History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.260 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 0 | -16,000 | ||
| 2022-09-28 | 2022-09-26 | 4.180 | 16,000 | +16,000 | 0.00% | 66,880 |
| 2020-06-18 | 2020-06-16 | 3.680 | 0 | -70,000 | ||
| 2019-06-28 | 2019-06-26 | 5.367 | 70,000 | +739 | 0.00% | 375,665 |
| 2019-05-23 | 2019-05-21 | 5.266 | 69,261 | +69,261 | 0.00% | 364,699 |
| 2018-07-09 | 2018-07-05 | 5.741 | 0 | -9,894 | ||
| 2018-07-06 | 2018-07-04 | 5.640 | 9,894 | +9,894 | 0.00% | 55,797 |
| 2018-06-22 | 2018-06-20 | 8.166 | 0 | -9,894 | ||
| 2018-06-20 | 2018-06-15 | 8.993 | 9,894 | +142 | 0.00% | 88,981 |
| 2018-06-19 | 2018-06-14 | 9.034 | 9,752 | +5,851 | 0.00% | 88,104 |
| 2018-06-15 | 2018-06-13 | 9.199 | 3,901 | +3,901 | 0.00% | 35,883 |
| 2017-02-24 | 2017-02-22 | 5.271 | 0 | -3,832 | ||
| 2017-02-22 | 2017-02-20 | 5.261 | 3,832 | -3,832 | 0.00% | 20,159 |
| 2017-02-21 | 2017-02-17 | 5.115 | 7,664 | -1,916 | 0.00% | 39,198 |
| 2017-02-13 | 2017-02-09 | 4.749 | 9,580 | +9,580 | 0.00% | 45,498 |
| 2016-02-17 | 2016-02-15 | 4.900 | 0 | -18,774 | ||
| 2016-02-12 | 2016-02-05 | 4.442 | 18,774 | +9,387 | 0.00% | 83,398 |
| 2016-02-04 | 2016-02-02 | 4.804 | 9,387 | +9,387 | 0.00% | 45,099 |
| 2016-02-01 | 2016-01-28 | 4.964 | 0 | -9,387 | ||
| 2016-01-29 | 2016-01-27 | 4.900 | 9,387 | -9,387 | 0.00% | 45,999 |
| 2016-01-22 | 2016-01-20 | 4.964 | 18,774 | +9,387 | 0.00% | 93,198 |
| 2016-01-21 | 2016-01-19 | 5.241 | 9,387 | -3,755 | 0.00% | 49,199 |
| 2016-01-20 | 2016-01-18 | 5.103 | 13,142 | +3,755 | 0.00% | 67,059 |
| 2016-01-18 | 2016-01-14 | 5.337 | 9,387 | +9,387 | 0.00% | 50,099 |
| 2016-01-15 | 2016-01-13 | 5.518 | 0 | -18,774 | ||
| 2016-01-12 | 2016-01-08 | 5.220 | 18,774 | +18,774 | 0.00% | 97,997 |
| 2015-12-23 | 2015-12-21 | 6.615 | 0 | -9,387 | ||
| 2015-12-11 | 2015-12-09 | 5.816 | 9,387 | +9,387 | 0.00% | 54,599 |
| 2015-12-03 | 2015-12-01 | 6.306 | 0 | -9,387 | ||
| 2015-12-01 | 2015-11-27 | 6.008 | 9,387 | +9,387 | 0.00% | 56,399 |
| 2014-07-30 | 2014-07-28 | 2.775 | 0 | -37,329 | ||
| 2014-07-29 | 2014-07-25 | 2.700 | 37,329 | +37,329 | 0.00% | 100,800 |
| 2012-02-17 | 2012-02-15 | 4.972 | 0 | -44,960 | ||
| 2012-02-15 | 2012-02-13 | 4.900 | 44,960 | +3,331 | 0.00% | 220,321 |
| 2012-02-14 | 2012-02-10 | 4.960 | 41,629 | +16,651 | 0.00% | 206,498 |
| 2012-02-10 | 2012-02-08 | 5.129 | 24,978 | +24,978 | 0.00% | 128,102 |
| 2012-02-06 | 2012-02-02 | 4.780 | 0 | -33,303 | ||
| 2012-02-03 | 2012-02-01 | 4.636 | 33,303 | +33,303 | 0.00% | 154,398 |
| 2012-02-02 | 2012-01-31 | 4.804 | 0 | -18,317 | ||
| 2012-02-01 | 2012-01-30 | 4.780 | 18,317 | +18,317 | 0.00% | 87,560 |
| 2012-01-26 | 2012-01-19 | 4.804 | 0 | -33,303 | ||
| 2012-01-20 | 2012-01-18 | 4.708 | 33,303 | +33,303 | 0.00% | 156,798 |
| 2012-01-19 | 2012-01-17 | 4.876 | 0 | -16,652 | ||
| 2012-01-18 | 2012-01-16 | 4.744 | 16,652 | +16,652 | 0.00% | 79,001 |
| 2012-01-03 | 2011-12-29 | 4.804 | 0 | -19,982 | ||
| 2011-12-30 | 2011-12-28 | 4.720 | 19,982 | +19,982 | 0.00% | 94,320 |
| 2011-12-16 | 2011-12-14 | 4.720 | 0 | -8,326 | ||
| 2011-12-15 | 2011-12-13 | 4.804 | 8,326 | -8,326 | 0.00% | 40,001 |
| 2011-12-13 | 2011-12-09 | 4.756 | 16,652 | +8,326 | 0.00% | 79,201 |
| 2011-12-12 | 2011-12-08 | 5.057 | 8,326 | +8,326 | 0.00% | 42,101 |
| 2011-12-08 | 2011-12-06 | 4.948 | 0 | -24,978 | ||
| 2011-12-07 | 2011-12-05 | 5.141 | 24,978 | +8,326 | 0.00% | 128,402 |
| 2011-12-06 | 2011-12-02 | 5.201 | 16,652 | +16,652 | 0.00% | 86,601 |
| 2011-10-21 | 2011-10-19 | 5.020 | 0 | -16,652 | ||
| 2011-10-20 | 2011-10-18 | 5.153 | 16,652 | +16,652 | 0.00% | 85,801 |
| 2011-09-30 | 2011-09-27 | 4.744 | 0 | -16,652 | ||
| 2011-09-28 | 2011-09-26 | 4.300 | 16,652 | +16,652 | 0.00% | 71,601 |
| 2011-09-27 | 2011-09-23 | 4.576 | 0 | -24,978 | ||
| 2011-09-26 | 2011-09-22 | 4.528 | 24,978 | +8,326 | 0.00% | 113,102 |
| 2011-09-23 | 2011-09-21 | 5.045 | 16,652 | -8,326 | 0.00% | 84,001 |
| 2011-09-22 | 2011-09-20 | 5.081 | 24,978 | +16,652 | 0.00% | 126,902 |
| 2011-09-21 | 2011-09-19 | 5.417 | 8,326 | +8,326 | 0.00% | 45,101 |
| 2011-09-16 | 2011-09-14 | 5.681 | 0 | -16,652 | ||
| 2011-09-15 | 2011-09-12 | 5.801 | 16,652 | +16,652 | 0.00% | 96,601 |
| 2011-06-14 | 2011-06-10 | 4.372 | 0 | -33,303 | ||
| 2011-06-13 | 2011-06-09 | 4.336 | 33,303 | +33,303 | 0.00% | 144,398 |
| 2011-05-11 | 2011-05-06 | 5.093 | 0 | -16,652 | ||
| 2011-05-09 | 2011-05-05 | 4.756 | 16,652 | -16,651 | 0.00% | 79,201 |
| 2011-05-06 | 2011-05-04 | 4.768 | 33,303 | +16,651 | 0.00% | 158,798 |
| 2011-05-04 | 2011-04-29 | 4.876 | 16,652 | +16,652 | 0.00% | 81,201 |
| 2011-04-13 | 2011-04-11 | 3.988 | 0 | -83,259 | ||
| 2011-04-12 | 2011-04-08 | 4.000 | 83,259 | +83,259 | 0.00% | 333,001 |
| 2010-06-30 | 2010-06-28 | 4.168 | 0 | -19,982 | ||
| 2010-06-29 | 2010-06-25 | 4.264 | 19,982 | +19,982 | 0.00% | 85,200 |
| 2009-12-16 | 2009-12-14 | 3.243 | 0 | -3,330 | ||
| 2009-12-03 | 2009-12-01 | 3.339 | 3,330 | -118,228 | 0.00% | 11,119 |
| 2009-12-02 | 2009-11-30 | 3.111 | 121,558 | +118,228 | 0.01% | 378,141 |
| 2009-11-26 | 2009-11-24 | 3.159 | 3,330 | +3,330 | 0.00% | 10,519 |
| 2009-11-19 | 2009-11-17 | 3.339 | 0 | -33,303 | ||
| 2009-11-18 | 2009-11-16 | 3.459 | 33,303 | +33,303 | 0.00% | 115,198 |
| 2009-09-30 | 2009-09-28 | 2.955 | 0 | -16,652 | ||
| 2009-09-25 | 2009-09-23 | 3.099 | 16,652 | +16,652 | 0.00% | 51,601 |
| 2009-09-24 | 2009-09-22 | 3.159 | 0 | -9,991 | ||
| 2009-09-21 | 2009-09-17 | 3.015 | 9,991 | +9,991 | 0.00% | 30,120 |
| 2009-06-19 | 2009-06-17 | 2.450 | 0 | -41,629 | ||
| 2009-06-17 | 2009-06-15 | 2.462 | 41,629 | -41,630 | 0.00% | 102,499 |
| 2009-06-09 | 2009-06-05 | 2.702 | 83,259 | -416,293 | 0.01% | 225,001 |
| 2009-06-08 | 2009-06-04 | 2.750 | 499,552 | +166,517 | 0.03% | 1,373,999 |
| 2009-06-05 | 2009-06-03 | 2.799 | 333,035 | -188,165 | 0.02% | 932,000 |
| 2009-06-04 | 2009-06-02 | 2.678 | 521,200 | -129,883 | 0.04% | 1,395,981 |
| 2009-06-03 | 2009-06-01 | 2.883 | 651,083 | -412,964 | 0.04% | 1,876,799 |
| 2009-06-02 | 2009-05-29 | 2.847 | 1,064,047 | +980,788 | 0.07% | 3,028,861 |
| 2009-06-01 | 2009-05-27 | 2.606 | 83,259 | -41,629 | 0.01% | 217,001 |
| 2009-05-26 | 2009-05-22 | 2.450 | 124,888 | -19,982 | 0.01% | 306,000 |
| 2009-05-22 | 2009-05-20 | 2.378 | 144,870 | +19,982 | 0.01% | 344,519 |
| 2009-05-21 | 2009-05-19 | 2.402 | 124,888 | -456,258 | 0.01% | 300,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 581,146 | +581,146 | 0.04% | 1,375,060 |
| 2009-05-07 | 2009-05-05 | 2.546 | 0 | -64,942 | ||
| 2009-05-06 | 2009-05-04 | 2.546 | 64,942 | +64,942 | 0.00% | 165,360 |
| 2009-05-05 | 2009-04-30 | 2.198 | 0 | -243,116 | ||
| 2009-05-04 | 2009-04-29 | 2.210 | 243,116 | +243,116 | 0.02% | 537,281 |
| 2008-11-28 | 2008-11-26 | 1.117 | 0 | -416,294 | ||
| 2008-11-27 | 2008-11-25 | 0.997 | 416,294 | +416,294 | 0.03% | 415,000 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy