History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 371,000 | +0 | 0.01% | 1,502,550 |
| 2025-10-13 | 2025-10-09 | 4.030 | 371,000 | +0 | 0.01% | 1,495,130 |
| 2025-10-10 | 2025-10-08 | 3.810 | 371,000 | +4,000 | 0.01% | 1,413,510 |
| 2025-10-06 | 2025-10-02 | 4.000 | 367,000 | +6,000 | 0.01% | 1,468,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 361,000 | -14,000 | 0.01% | 1,501,760 |
| 2025-10-02 | 2025-09-29 | 3.980 | 375,000 | -74,000 | 0.01% | 1,492,500 |
| 2025-09-29 | 2025-09-25 | 3.950 | 449,000 | +6,000 | 0.01% | 1,773,550 |
| 2025-09-26 | 2025-09-24 | 3.890 | 443,000 | +6,000 | 0.01% | 1,723,270 |
| 2025-09-22 | 2025-09-18 | 4.090 | 437,000 | -10,000 | 0.01% | 1,787,330 |
| 2025-09-12 | 2025-09-10 | 3.790 | 447,000 | +2,000 | 0.01% | 1,694,130 |
| 2025-08-22 | 2025-08-20 | 3.940 | 445,000 | -20,000 | 0.01% | 1,753,300 |
| 2025-08-19 | 2025-08-15 | 4.040 | 465,000 | -2,000 | 0.01% | 1,878,600 |
| 2025-08-15 | 2025-08-13 | 3.850 | 467,000 | -6,000 | 0.01% | 1,797,950 |
| 2025-08-11 | 2025-08-07 | 3.720 | 473,000 | -6,000 | 0.01% | 1,759,560 |
| 2025-08-06 | 2025-08-04 | 3.670 | 479,000 | -38,000 | 0.01% | 1,757,930 |
| 2025-07-31 | 2025-07-29 | 3.780 | 517,000 | -4,000 | 0.01% | 1,954,260 |
| 2025-07-29 | 2025-07-25 | 3.920 | 521,000 | +4,000 | 0.01% | 2,042,320 |
| 2025-07-24 | 2025-07-22 | 3.700 | 517,000 | -4,000 | 0.01% | 1,912,900 |
| 2025-07-17 | 2025-07-15 | 3.640 | 521,000 | +2,000 | 0.01% | 1,896,440 |
| 2025-07-16 | 2025-07-14 | 3.760 | 519,000 | +24,000 | 0.01% | 1,951,440 |
| 2025-07-10 | 2025-07-08 | 3.830 | 495,000 | -14,000 | 0.01% | 1,895,850 |
| 2025-07-09 | 2025-07-07 | 3.820 | 509,000 | +2,000 | 0.01% | 1,944,380 |
| 2025-07-08 | 2025-07-04 | 3.850 | 507,000 | +30,000 | 0.01% | 1,951,950 |
| 2025-07-02 | 2025-06-27 | 4.010 | 477,000 | -10,000 | 0.01% | 1,912,770 |
| 2025-06-27 | 2025-06-25 | 3.940 | 487,000 | -6,000 | 0.01% | 1,918,780 |
| 2025-06-26 | 2025-06-24 | 3.880 | 493,000 | -2,000 | 0.01% | 1,912,840 |
| 2025-06-25 | 2025-06-23 | 3.740 | 495,000 | +2,000 | 0.01% | 1,851,300 |
| 2025-06-23 | 2025-06-19 | 3.690 | 493,000 | +4,000 | 0.01% | 1,819,170 |
| 2025-06-20 | 2025-06-18 | 3.870 | 489,000 | +2,000 | 0.01% | 1,892,430 |
| 2025-06-19 | 2025-06-17 | 3.850 | 487,000 | -4,000 | 0.01% | 1,874,950 |
| 2025-06-17 | 2025-06-13 | 3.810 | 491,000 | +4,000 | 0.01% | 1,870,710 |
| 2025-06-13 | 2025-06-11 | 4.070 | 487,000 | -10,000 | 0.01% | 1,982,090 |
| 2025-06-03 | 2025-05-30 | 3.900 | 497,000 | -20,000 | 0.01% | 1,938,300 |
| 2025-06-02 | 2025-05-29 | 3.940 | 517,000 | -2,000 | 0.01% | 2,036,980 |
| 2025-05-30 | 2025-05-28 | 4.010 | 519,000 | -30,000 | 0.01% | 2,081,190 |
| 2025-05-23 | 2025-05-21 | 3.700 | 549,000 | +4,000 | 0.01% | 2,031,300 |
| 2025-05-21 | 2025-05-19 | 3.610 | 545,000 | -26,000 | 0.01% | 1,967,450 |
| 2025-05-20 | 2025-05-16 | 3.540 | 571,000 | +20,000 | 0.01% | 2,021,340 |
| 2025-05-16 | 2025-05-14 | 3.510 | 551,000 | +10,000 | 0.01% | 1,934,010 |
| 2025-05-15 | 2025-05-13 | 3.550 | 541,000 | -20,000 | 0.01% | 1,920,550 |
| 2025-05-14 | 2025-05-12 | 3.570 | 561,000 | +10,000 | 0.01% | 2,002,770 |
| 2025-05-13 | 2025-05-09 | 3.360 | 551,000 | +4,000 | 0.01% | 1,851,360 |
| 2025-05-12 | 2025-05-08 | 3.400 | 547,000 | +4,000 | 0.01% | 1,859,800 |
| 2025-05-09 | 2025-05-07 | 3.410 | 543,000 | -2,000 | 0.01% | 1,851,630 |
| 2025-04-28 | 2025-04-24 | 3.250 | 545,000 | +60,000 | 0.01% | 1,771,250 |
| 2025-04-22 | 2025-04-16 | 3.310 | 485,000 | +4,000 | 0.01% | 1,605,350 |
| 2025-04-17 | 2025-04-15 | 3.280 | 481,000 | -20,000 | 0.01% | 1,577,680 |
| 2025-04-16 | 2025-04-14 | 3.320 | 501,000 | +4,000 | 0.01% | 1,663,320 |
| 2025-04-14 | 2025-04-10 | 3.260 | 497,000 | +10,000 | 0.01% | 1,620,220 |
| 2025-04-11 | 2025-04-09 | 3.190 | 487,000 | +10,000 | 0.01% | 1,553,530 |
| 2025-04-10 | 2025-04-08 | 3.100 | 477,000 | -2,000 | 0.01% | 1,478,700 |
| 2025-04-09 | 2025-04-07 | 2.980 | 479,000 | -6,000 | 0.01% | 1,427,420 |
| 2025-04-08 | 2025-04-03 | 3.460 | 485,000 | +6,000 | 0.01% | 1,678,100 |
| 2025-04-01 | 2025-03-28 | 3.670 | 479,000 | +4,000 | 0.01% | 1,757,930 |
| 2025-03-27 | 2025-03-25 | 3.990 | 475,000 | -60,000 | 0.01% | 1,895,250 |
| 2025-03-21 | 2025-03-19 | 3.990 | 535,000 | +2,000 | 0.01% | 2,134,650 |
| 2025-03-20 | 2025-03-18 | 3.970 | 533,000 | -50,000 | 0.01% | 2,116,010 |
| 2025-03-19 | 2025-03-17 | 3.950 | 583,000 | -64,000 | 0.01% | 2,302,850 |
| 2025-03-18 | 2025-03-14 | 3.900 | 647,000 | -2,000 | 0.01% | 2,523,300 |
| 2025-03-17 | 2025-03-13 | 3.730 | 649,000 | +2,000 | 0.01% | 2,420,770 |
| 2025-03-14 | 2025-03-12 | 3.830 | 647,000 | +50,000 | 0.01% | 2,478,010 |
| 2025-03-12 | 2025-03-10 | 3.820 | 597,000 | +2,000 | 0.01% | 2,280,540 |
| 2025-03-11 | 2025-03-07 | 3.950 | 595,000 | +4,000 | 0.01% | 2,350,250 |
| 2025-03-07 | 2025-03-05 | 3.800 | 591,000 | +2,000 | 0.01% | 2,245,800 |
| 2025-03-05 | 2025-03-03 | 3.600 | 589,000 | +2,000 | 0.01% | 2,120,400 |
| 2025-02-26 | 2025-02-24 | 3.620 | 587,000 | -10,000 | 0.01% | 2,124,940 |
| 2025-02-25 | 2025-02-21 | 3.370 | 597,000 | +6,000 | 0.01% | 2,011,890 |
| 2025-02-24 | 2025-02-20 | 3.360 | 591,000 | -4,000 | 0.01% | 1,985,760 |
| 2025-02-21 | 2025-02-19 | 3.450 | 595,000 | -6,000 | 0.01% | 2,052,750 |
| 2025-02-19 | 2025-02-17 | 3.470 | 601,000 | +6,000 | 0.01% | 2,085,470 |
| 2025-02-18 | 2025-02-14 | 3.560 | 595,000 | -6,000 | 0.01% | 2,118,200 |
| 2025-02-17 | 2025-02-13 | 3.520 | 601,000 | +12,000 | 0.01% | 2,115,520 |
| 2025-02-11 | 2025-02-07 | 3.620 | 589,000 | +4,000 | 0.01% | 2,132,180 |
| 2025-02-10 | 2025-02-06 | 3.600 | 585,000 | +4,000 | 0.01% | 2,106,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 581,000 | -6,000 | 0.01% | 2,039,310 |
| 2025-02-06 | 2025-02-04 | 3.630 | 587,000 | +30,000 | 0.01% | 2,130,810 |
| 2025-02-05 | 2025-02-03 | 3.610 | 557,000 | +4,000 | 0.01% | 2,010,770 |
| 2025-02-04 | 2025-01-28 | 3.710 | 553,000 | +6,000 | 0.01% | 2,051,630 |
| 2025-02-03 | 2025-01-24 | 3.870 | 547,000 | +4,000 | 0.01% | 2,116,890 |
| 2025-01-23 | 2025-01-21 | 3.970 | 543,000 | +30,000 | 0.01% | 2,155,710 |
| 2025-01-17 | 2025-01-15 | 4.040 | 513,000 | -70,000 | 0.01% | 2,072,520 |
| 2025-01-14 | 2025-01-10 | 3.700 | 583,000 | -8,000 | 0.01% | 2,157,100 |
| 2025-01-13 | 2025-01-09 | 3.790 | 591,000 | +2,000 | 0.01% | 2,239,890 |
| 2025-01-10 | 2025-01-08 | 3.730 | 589,000 | +6,000 | 0.01% | 2,196,970 |
| 2025-01-09 | 2025-01-07 | 3.860 | 583,000 | -6,000 | 0.01% | 2,250,380 |
| 2025-01-08 | 2025-01-06 | 3.860 | 589,000 | +6,000 | 0.01% | 2,273,540 |
| 2025-01-07 | 2025-01-03 | 3.930 | 583,000 | +20,000 | 0.01% | 2,291,190 |
| 2025-01-06 | 2025-01-02 | 3.980 | 563,000 | -6,000 | 0.01% | 2,240,740 |
| 2025-01-03 | 2024-12-31 | 4.080 | 569,000 | -2,000 | 0.01% | 2,321,520 |
| 2025-01-02 | 2024-12-27 | 4.200 | 571,000 | +8,000 | 0.01% | 2,398,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 563,000 | +114,000 | 0.01% | 2,342,080 |
| 2024-12-27 | 2024-12-20 | 4.070 | 449,000 | +6,000 | 0.01% | 1,827,430 |
| 2024-12-23 | 2024-12-19 | 4.200 | 443,000 | -12,000 | 0.01% | 1,860,600 |
| 2024-12-18 | 2024-12-16 | 4.090 | 455,000 | -30,000 | 0.01% | 1,860,950 |
| 2024-12-16 | 2024-12-12 | 4.290 | 485,000 | -2,000 | 0.01% | 2,080,650 |
| 2024-12-13 | 2024-12-11 | 4.270 | 487,000 | -2,000 | 0.01% | 2,079,490 |
| 2024-12-11 | 2024-12-09 | 4.220 | 489,000 | -2,000 | 0.01% | 2,063,580 |
| 2024-12-10 | 2024-12-06 | 3.950 | 491,000 | -14,000 | 0.01% | 1,939,450 |
| 2024-12-09 | 2024-12-05 | 3.730 | 505,000 | -248,000 | 0.01% | 1,883,650 |
| 2024-12-06 | 2024-12-04 | 3.620 | 753,000 | +14,000 | 0.02% | 2,725,860 |
| 2024-11-26 | 2024-11-22 | 3.680 | 739,000 | -6,000 | 0.02% | 2,719,520 |
| 2024-11-20 | 2024-11-18 | 3.450 | 745,000 | -6,000 | 0.02% | 2,570,250 |
| 2024-11-05 | 2024-11-01 | 3.390 | 751,000 | +2,000 | 0.02% | 2,545,890 |
| 2024-11-04 | 2024-10-31 | 3.390 | 749,000 | -102,000 | 0.02% | 2,539,110 |
| 2024-11-01 | 2024-10-30 | 3.330 | 851,000 | -2,000 | 0.02% | 2,833,830 |
| 2024-10-24 | 2024-10-22 | 3.080 | 853,000 | +6,000 | 0.02% | 2,627,240 |
| 2024-10-15 | 2024-10-10 | 3.150 | 847,000 | +6,000 | 0.02% | 2,668,050 |
| 2024-10-14 | 2024-10-09 | 3.080 | 841,000 | -142,000 | 0.02% | 2,590,280 |
| 2024-10-10 | 2024-10-08 | 3.140 | 983,000 | +106,000 | 0.02% | 3,086,620 |
| 2024-10-09 | 2024-10-07 | 3.800 | 877,000 | -16,000 | 0.02% | 3,332,600 |
| 2024-10-07 | 2024-10-03 | 3.330 | 893,000 | -4,000 | 0.02% | 2,973,690 |
| 2024-10-04 | 2024-10-02 | 3.440 | 897,000 | +104,000 | 0.02% | 3,085,680 |
| 2024-10-03 | 2024-09-30 | 3.710 | 793,000 | +60,000 | 0.02% | 2,942,030 |
| 2024-10-02 | 2024-09-27 | 3.120 | 733,000 | -20,000 | 0.02% | 2,286,960 |
| 2024-08-15 | 2024-08-13 | 2.800 | 753,000 | -12,000 | 0.02% | 2,108,400 |
| 2024-07-29 | 2024-07-25 | 2.830 | 765,000 | -2,000 | 0.02% | 2,164,950 |
| 2024-07-23 | 2024-07-19 | 2.860 | 767,000 | -174,000 | 0.02% | 2,193,620 |
| 2024-07-08 | 2024-07-04 | 2.950 | 941,000 | +20,000 | 0.02% | 2,775,950 |
| 2024-07-02 | 2024-06-27 | 2.950 | 921,000 | +174,000 | 0.02% | 2,716,950 |
| 2024-06-28 | 2024-06-26 | 2.940 | 747,000 | -120,000 | 0.02% | 2,196,180 |
| 2024-06-14 | 2024-06-12 | 3.200 | 867,000 | -4,000 | 0.02% | 2,774,400 |
| 2024-06-11 | 2024-06-06 | 3.240 | 871,000 | +4,000 | 0.02% | 2,822,040 |
| 2024-06-07 | 2024-06-05 | 3.270 | 867,000 | +74,000 | 0.02% | 2,835,090 |
| 2024-06-06 | 2024-06-04 | 3.360 | 793,000 | -84,000 | 0.02% | 2,664,480 |
| 2024-06-04 | 2024-05-31 | 3.190 | 877,000 | +14,000 | 0.02% | 2,797,630 |
| 2024-05-29 | 2024-05-27 | 3.210 | 863,000 | +80,000 | 0.02% | 2,770,230 |
| 2024-05-24 | 2024-05-22 | 3.410 | 783,000 | +122,000 | 0.02% | 2,670,030 |
| 2024-05-02 | 2024-04-29 | 2.840 | 661,000 | +2,000 | 0.01% | 1,877,240 |
| 2024-04-05 | 2024-04-02 | 2.750 | 659,000 | +6,000 | 0.01% | 1,812,250 |
| 2024-04-03 | 2024-03-28 | 2.810 | 653,000 | -2,000 | 0.01% | 1,834,930 |
| 2024-02-06 | 2024-02-02 | 2.850 | 655,000 | +4,000 | 0.01% | 1,866,750 |
| 2024-02-01 | 2024-01-30 | 2.990 | 651,000 | +8,000 | 0.01% | 1,946,490 |
| 2024-01-24 | 2024-01-22 | 2.920 | 643,000 | +6,000 | 0.01% | 1,877,560 |
| 2024-01-12 | 2024-01-10 | 3.030 | 637,000 | -14,000 | 0.01% | 1,930,110 |
| 2024-01-11 | 2024-01-09 | 3.080 | 651,000 | +14,000 | 0.01% | 2,005,080 |
| 2024-01-09 | 2024-01-05 | 3.060 | 637,000 | +8,000 | 0.01% | 1,949,220 |
| 2023-12-29 | 2023-12-27 | 3.140 | 629,000 | -20,000 | 0.01% | 1,975,060 |
| 2023-12-08 | 2023-12-06 | 3.540 | 649,000 | -2,000 | 0.01% | 2,297,460 |
| 2023-11-28 | 2023-11-24 | 3.830 | 651,000 | +2,000 | 0.01% | 2,493,330 |
| 2023-11-23 | 2023-11-21 | 3.890 | 649,000 | +2,000 | 0.01% | 2,524,610 |
| 2023-11-22 | 2023-11-20 | 3.960 | 647,000 | -2,000 | 0.01% | 2,562,120 |
| 2023-11-10 | 2023-11-08 | 3.730 | 649,000 | -2,000 | 0.01% | 2,420,770 |
| 2023-11-09 | 2023-11-07 | 3.670 | 651,000 | +2,000 | 0.01% | 2,389,170 |
| 2023-11-08 | 2023-11-06 | 3.770 | 649,000 | +8,000 | 0.01% | 2,446,730 |
| 2023-11-03 | 2023-11-01 | 3.700 | 641,000 | +10,000 | 0.01% | 2,371,700 |
| 2023-10-31 | 2023-10-27 | 3.570 | 631,000 | -2,000 | 0.01% | 2,252,670 |
| 2023-10-26 | 2023-10-24 | 3.390 | 633,000 | +2,000 | 0.01% | 2,145,870 |
| 2023-10-17 | 2023-10-13 | 3.670 | 631,000 | +2,000 | 0.01% | 2,315,770 |
| 2023-10-09 | 2023-10-05 | 3.820 | 629,000 | -2,000 | 0.01% | 2,402,780 |
| 2023-10-05 | 2023-10-03 | 3.750 | 631,000 | +4,000 | 0.01% | 2,366,250 |
| 2023-10-03 | 2023-09-28 | 3.720 | 627,000 | +8,000 | 0.01% | 2,332,440 |
| 2023-09-28 | 2023-09-26 | 3.820 | 619,000 | +2,000 | 0.01% | 2,364,580 |
| 2023-09-27 | 2023-09-25 | 3.910 | 617,000 | +2,000 | 0.01% | 2,412,470 |
| 2023-09-26 | 2023-09-22 | 4.000 | 615,000 | -82,000 | 0.01% | 2,460,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 697,000 | -2,000 | 0.02% | 2,746,180 |
| 2023-09-11 | 2023-09-06 | 4.090 | 699,000 | +2,000 | 0.02% | 2,858,910 |
| 2023-09-07 | 2023-09-05 | 4.190 | 697,000 | +2,000 | 0.02% | 2,920,430 |
| 2023-07-31 | 2023-07-27 | 4.770 | 695,000 | +6,000 | 0.01% | 3,315,150 |
| 2023-07-26 | 2023-07-24 | 4.700 | 689,000 | -10,000 | 0.01% | 3,238,300 |
| 2023-07-20 | 2023-07-18 | 4.710 | 699,000 | -6,000 | 0.02% | 3,292,290 |
| 2023-06-30 | 2023-06-28 | 4.590 | 705,000 | +6,000 | 0.02% | 3,235,950 |
| 2023-06-21 | 2023-06-19 | 4.710 | 699,000 | +4,000 | 0.02% | 3,292,290 |
| 2023-06-08 | 2023-06-06 | 4.320 | 695,000 | +12,000 | 0.01% | 3,002,400 |
| 2023-06-05 | 2023-06-01 | 4.230 | 683,000 | +8,000 | 0.01% | 2,889,090 |
| 2023-06-01 | 2023-05-30 | 4.490 | 675,000 | +4,000 | 0.01% | 3,030,750 |
| 2023-05-30 | 2023-05-25 | 4.650 | 671,000 | +4,000 | 0.01% | 3,120,150 |
| 2023-05-23 | 2023-05-19 | 5.020 | 667,000 | -12,000 | 0.01% | 3,348,340 |
| 2023-05-22 | 2023-05-18 | 4.950 | 679,000 | +16,000 | 0.01% | 3,361,050 |
| 2023-05-18 | 2023-05-16 | 4.970 | 663,000 | +4,000 | 0.01% | 3,295,110 |
| 2023-05-16 | 2023-05-12 | 4.920 | 659,000 | +4,000 | 0.01% | 3,242,280 |
| 2023-05-15 | 2023-05-11 | 5.060 | 655,000 | +26,000 | 0.01% | 3,314,300 |
| 2023-05-12 | 2023-05-10 | 5.110 | 629,000 | +50,000 | 0.01% | 3,214,190 |
| 2023-05-11 | 2023-05-09 | 5.210 | 579,000 | -24,000 | 0.01% | 3,016,590 |
| 2023-05-03 | 2023-04-28 | 5.480 | 603,000 | -22,000 | 0.01% | 3,304,440 |
| 2023-04-21 | 2023-04-19 | 5.690 | 625,000 | +56,000 | 0.01% | 3,556,250 |
| 2023-04-19 | 2023-04-17 | 5.870 | 569,000 | +2,000 | 0.01% | 3,340,030 |
| 2023-04-17 | 2023-04-13 | 5.700 | 567,000 | +2,000 | 0.01% | 3,231,900 |
| 2023-04-13 | 2023-04-11 | 5.730 | 565,000 | +2,000 | 0.01% | 3,237,450 |
| 2023-04-06 | 2023-04-03 | 5.840 | 563,000 | +2,000 | 0.01% | 3,287,920 |
| 2023-03-27 | 2023-03-23 | 5.550 | 561,000 | -4,000 | 0.01% | 3,113,550 |
| 2023-03-20 | 2023-03-16 | 5.600 | 565,000 | -2,000 | 0.01% | 3,164,000 |
| 2023-03-14 | 2023-03-10 | 5.590 | 567,000 | -4,000 | 0.01% | 3,169,530 |
| 2023-03-13 | 2023-03-09 | 5.650 | 571,000 | +6,000 | 0.01% | 3,226,150 |
| 2023-03-10 | 2023-03-08 | 5.780 | 565,000 | +10,000 | 0.01% | 3,265,700 |
| 2023-03-09 | 2023-03-07 | 5.830 | 555,000 | -2,000 | 0.01% | 3,235,650 |
| 2023-03-08 | 2023-03-06 | 5.860 | 557,000 | -4,000 | 0.01% | 3,264,020 |
| 2023-03-07 | 2023-03-03 | 5.910 | 561,000 | +6,000 | 0.01% | 3,315,510 |
| 2023-03-06 | 2023-03-02 | 5.930 | 555,000 | -80,000 | 0.01% | 3,291,150 |
| 2023-03-02 | 2023-02-28 | 5.720 | 635,000 | +2,000 | 0.01% | 3,632,200 |
| 2023-03-01 | 2023-02-27 | 5.540 | 633,000 | -2,000 | 0.01% | 3,506,820 |
| 2023-02-20 | 2023-02-16 | 5.400 | 635,000 | -50,000 | 0.01% | 3,429,000 |
| 2023-02-17 | 2023-02-15 | 5.380 | 685,000 | -2,000 | 0.01% | 3,685,300 |
| 2023-02-15 | 2023-02-13 | 5.360 | 687,000 | +2,000 | 0.01% | 3,682,320 |
| 2023-02-08 | 2023-02-06 | 5.080 | 685,000 | -4,000 | 0.01% | 3,479,800 |
| 2023-02-03 | 2023-02-01 | 5.240 | 689,000 | +50,000 | 0.01% | 3,610,360 |
| 2023-02-01 | 2023-01-30 | 5.340 | 639,000 | -20,000 | 0.01% | 3,412,260 |
| 2023-01-31 | 2023-01-27 | 5.470 | 659,000 | +2,000 | 0.01% | 3,604,730 |
| 2023-01-30 | 2023-01-26 | 5.530 | 657,000 | -8,000 | 0.01% | 3,633,210 |
| 2023-01-27 | 2023-01-20 | 5.600 | 665,000 | -40,000 | 0.01% | 3,724,000 |
| 2023-01-17 | 2023-01-13 | 5.730 | 705,000 | -34,000 | 0.02% | 4,039,650 |
| 2023-01-16 | 2023-01-12 | 5.440 | 739,000 | -2,000 | 0.02% | 4,020,160 |
| 2023-01-13 | 2023-01-11 | 5.410 | 741,000 | +2,000 | 0.02% | 4,008,810 |
| 2023-01-12 | 2023-01-10 | 5.490 | 739,000 | -2,000 | 0.02% | 4,057,110 |
| 2023-01-10 | 2023-01-06 | 5.310 | 741,000 | +60,000 | 0.02% | 3,934,710 |
| 2023-01-09 | 2023-01-05 | 5.590 | 681,000 | -52,000 | 0.01% | 3,806,790 |
| 2023-01-06 | 2023-01-04 | 5.430 | 733,000 | -220,000 | 0.02% | 3,980,190 |
| 2023-01-05 | 2023-01-03 | 5.300 | 953,000 | -8,000 | 0.02% | 5,050,900 |
| 2023-01-03 | 2022-12-29 | 5.050 | 961,000 | +26,000 | 0.02% | 4,853,050 |
| 2022-12-30 | 2022-12-28 | 5.140 | 935,000 | -2,000 | 0.02% | 4,805,900 |
| 2022-12-28 | 2022-12-22 | 5.330 | 937,000 | +80,000 | 0.02% | 4,994,210 |
| 2022-12-23 | 2022-12-21 | 5.300 | 857,000 | +4,000 | 0.02% | 4,542,100 |
| 2022-12-20 | 2022-12-16 | 5.350 | 853,000 | -22,000 | 0.02% | 4,563,550 |
| 2022-12-19 | 2022-12-15 | 5.260 | 875,000 | +2,000 | 0.02% | 4,602,500 |
| 2022-12-16 | 2022-12-14 | 5.320 | 873,000 | +2,000 | 0.02% | 4,644,360 |
| 2022-12-15 | 2022-12-13 | 5.340 | 871,000 | -50,000 | 0.02% | 4,651,140 |
| 2022-12-14 | 2022-12-12 | 5.360 | 921,000 | +2,000 | 0.02% | 4,936,560 |
| 2022-12-12 | 2022-12-08 | 5.080 | 919,000 | -4,000 | 0.02% | 4,668,520 |
| 2022-12-09 | 2022-12-07 | 4.800 | 923,000 | +10,000 | 0.02% | 4,430,400 |
| 2022-12-08 | 2022-12-06 | 4.700 | 913,000 | -2,000 | 0.02% | 4,291,100 |
| 2022-12-07 | 2022-12-05 | 4.600 | 915,000 | +4,000 | 0.02% | 4,209,000 |
| 2022-11-28 | 2022-11-24 | 4.170 | 911,000 | -10,000 | 0.02% | 3,798,870 |
| 2022-11-25 | 2022-11-23 | 4.250 | 921,000 | +10,000 | 0.02% | 3,914,250 |
| 2022-11-18 | 2022-11-16 | 4.430 | 911,000 | -14,000 | 0.02% | 4,035,730 |
| 2022-11-15 | 2022-11-11 | 4.570 | 925,000 | -36,000 | 0.02% | 4,227,250 |
| 2022-11-09 | 2022-11-07 | 4.460 | 961,000 | -2,000 | 0.02% | 4,286,060 |
| 2022-10-13 | 2022-10-11 | 4.030 | 963,000 | +2,000 | 0.02% | 3,880,890 |
| 2022-10-11 | 2022-10-07 | 4.560 | 961,000 | -4,000 | 0.02% | 4,382,160 |
| 2022-10-10 | 2022-10-06 | 4.590 | 965,000 | -100,000 | 0.02% | 4,429,350 |
| 2022-10-07 | 2022-10-05 | 4.320 | 1,065,000 | -4,000 | 0.02% | 4,600,800 |
| 2022-10-06 | 2022-10-03 | 4.170 | 1,069,000 | -8,000 | 0.02% | 4,457,730 |
| 2022-10-03 | 2022-09-29 | 4.140 | 1,077,000 | -2,000 | 0.02% | 4,458,780 |
| 2022-09-29 | 2022-09-27 | 4.350 | 1,079,000 | +2,000 | 0.02% | 4,693,650 |
| 2022-09-05 | 2022-09-01 | 4.110 | 1,077,000 | -10,000 | 0.02% | 4,426,470 |
| 2022-09-02 | 2022-08-31 | 4.250 | 1,087,000 | +12,000 | 0.02% | 4,619,750 |
| 2022-09-01 | 2022-08-30 | 4.220 | 1,075,000 | -10,000 | 0.02% | 4,536,500 |
| 2022-08-30 | 2022-08-26 | 4.260 | 1,085,000 | +30,000 | 0.02% | 4,622,100 |
| 2022-08-29 | 2022-08-25 | 4.240 | 1,055,000 | +10,000 | 0.02% | 4,473,200 |
| 2022-08-25 | 2022-08-23 | 4.270 | 1,045,000 | -10,000 | 0.02% | 4,462,150 |
| 2022-08-24 | 2022-08-22 | 4.240 | 1,055,000 | -6,000 | 0.02% | 4,473,200 |
| 2022-08-23 | 2022-08-19 | 4.230 | 1,061,000 | +16,000 | 0.02% | 4,488,030 |
| 2022-08-17 | 2022-08-15 | 4.250 | 1,045,000 | -8,000 | 0.02% | 4,441,250 |
| 2022-08-16 | 2022-08-12 | 4.330 | 1,053,000 | +10,000 | 0.02% | 4,559,490 |
| 2022-08-02 | 2022-07-29 | 4.250 | 1,043,000 | +4,000 | 0.02% | 4,432,750 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,039,000 | -24,000 | 0.02% | 4,758,620 |
| 2022-07-11 | 2022-07-07 | 4.460 | 1,063,000 | +6,000 | 0.02% | 4,740,980 |
| 2022-07-08 | 2022-07-06 | 4.300 | 1,057,000 | +4,000 | 0.02% | 4,545,100 |
| 2022-07-06 | 2022-07-04 | 4.400 | 1,053,000 | +8,000 | 0.02% | 4,633,200 |
| 2022-07-05 | 2022-06-30 | 4.540 | 1,045,000 | +10,000 | 0.02% | 4,744,300 |
| 2022-07-04 | 2022-06-29 | 4.520 | 1,035,000 | -30,000 | 0.02% | 4,678,200 |
| 2022-06-30 | 2022-06-28 | 4.570 | 1,065,000 | +16,000 | 0.02% | 4,867,050 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,049,000 | +16,000 | 0.02% | 4,552,660 |
| 2022-06-22 | 2022-06-20 | 4.100 | 1,033,000 | -2,000 | 0.02% | 4,235,300 |
| 2022-06-21 | 2022-06-17 | 3.910 | 1,035,000 | +100,000 | 0.02% | 4,046,850 |
| 2022-06-20 | 2022-06-16 | 3.960 | 935,000 | +2,000 | 0.02% | 3,702,600 |
| 2022-05-27 | 2022-05-25 | 4.190 | 933,000 | +14,000 | 0.02% | 3,909,270 |
| 2022-05-17 | 2022-05-13 | 3.910 | 919,000 | +2,000 | 0.02% | 3,593,290 |
| 2022-05-16 | 2022-05-12 | 3.900 | 917,000 | -2,000 | 0.02% | 3,576,300 |
| 2022-04-28 | 2022-04-26 | 4.240 | 919,000 | +8,000 | 0.02% | 3,896,560 |
| 2022-04-27 | 2022-04-25 | 4.230 | 911,000 | -30,000 | 0.02% | 3,853,530 |
| 2022-04-26 | 2022-04-22 | 4.380 | 941,000 | +200,000 | 0.02% | 4,121,580 |
| 2022-04-14 | 2022-04-12 | 4.610 | 741,000 | -2,000 | 0.02% | 3,416,010 |
| 2022-04-07 | 2022-04-04 | 4.680 | 743,000 | +2,000 | 0.02% | 3,477,240 |
| 2022-03-22 | 2022-03-18 | 4.630 | 741,000 | -32,000 | 0.02% | 3,430,830 |
| 2022-03-17 | 2022-03-15 | 3.850 | 773,000 | +2,000 | 0.02% | 2,976,050 |
| 2022-03-16 | 2022-03-14 | 4.080 | 771,000 | +32,000 | 0.02% | 3,145,680 |
| 2022-03-15 | 2022-03-11 | 4.430 | 739,000 | +2,000 | 0.02% | 3,273,770 |
| 2022-03-11 | 2022-03-09 | 4.250 | 737,000 | +4,000 | 0.02% | 3,132,250 |
| 2022-03-09 | 2022-03-07 | 4.520 | 733,000 | +6,000 | 0.02% | 3,313,160 |
| 2022-03-03 | 2022-03-01 | 4.950 | 727,000 | +2,000 | 0.02% | 3,598,650 |
| 2022-03-02 | 2022-02-28 | 4.930 | 725,000 | +6,000 | 0.02% | 3,574,250 |
| 2022-03-01 | 2022-02-25 | 5.090 | 719,000 | -12,000 | 0.02% | 3,659,710 |
| 2022-02-28 | 2022-02-24 | 5.090 | 731,000 | +4,000 | 0.02% | 3,720,790 |
| 2022-02-24 | 2022-02-22 | 5.430 | 727,000 | -4,000 | 0.02% | 3,947,610 |
| 2022-02-21 | 2022-02-17 | 5.370 | 731,000 | +2,000 | 0.02% | 3,925,470 |
| 2022-02-15 | 2022-02-11 | 5.480 | 729,000 | +16,000 | 0.02% | 3,994,920 |
| 2022-02-14 | 2022-02-10 | 5.480 | 713,000 | +8,000 | 0.02% | 3,907,240 |
| 2022-01-25 | 2022-01-21 | 5.250 | 705,000 | -50,000 | 0.02% | 3,701,250 |
| 2022-01-19 | 2022-01-17 | 5.050 | 755,000 | -12,000 | 0.02% | 3,812,750 |
| 2022-01-13 | 2022-01-11 | 4.940 | 767,000 | +2,000 | 0.02% | 3,788,980 |
| 2022-01-07 | 2022-01-05 | 4.870 | 765,000 | +10,000 | 0.02% | 3,725,550 |
| 2022-01-06 | 2022-01-04 | 4.830 | 755,000 | +20,000 | 0.02% | 3,646,650 |
| 2022-01-03 | 2021-12-29 | 4.610 | 735,000 | +2,000 | 0.02% | 3,388,350 |
| 2021-12-21 | 2021-12-17 | 4.340 | 733,000 | +2,000 | 0.02% | 3,181,220 |
| 2021-12-13 | 2021-12-09 | 4.630 | 731,000 | +2,000 | 0.02% | 3,384,530 |
| 2021-11-12 | 2021-11-10 | 4.860 | 729,000 | -2,000 | 0.02% | 3,542,940 |
| 2021-10-08 | 2021-10-06 | 4.700 | 731,000 | +2,000 | 0.02% | 3,435,700 |
| 2021-10-07 | 2021-10-05 | 4.660 | 729,000 | +6,000 | 0.02% | 3,397,140 |
| 2021-10-06 | 2021-10-04 | 4.600 | 723,000 | -12,000 | 0.02% | 3,325,800 |
| 2021-10-05 | 2021-09-30 | 4.400 | 735,000 | +2,000 | 0.02% | 3,234,000 |
| 2021-10-04 | 2021-09-29 | 4.310 | 733,000 | +2,000 | 0.02% | 3,159,230 |
| 2021-09-29 | 2021-09-27 | 4.220 | 731,000 | +2,000 | 0.02% | 3,084,820 |
| 2021-09-23 | 2021-09-20 | 4.120 | 729,000 | -100,000 | 0.02% | 3,003,480 |
| 2021-09-02 | 2021-08-31 | 4.530 | 829,000 | -6,000 | 0.02% | 3,755,370 |
| 2021-08-27 | 2021-08-25 | 4.470 | 835,000 | -6,000 | 0.02% | 3,732,450 |
| 2021-08-09 | 2021-08-05 | 3.960 | 841,000 | +8,000 | 0.02% | 3,330,360 |
| 2021-08-04 | 2021-08-02 | 4.100 | 833,000 | +2,000 | 0.02% | 3,415,300 |
| 2021-07-28 | 2021-07-26 | 4.280 | 831,000 | -8,000 | 0.02% | 3,556,680 |
| 2021-07-21 | 2021-07-19 | 4.680 | 839,000 | -4,000 | 0.02% | 3,926,520 |
| 2021-07-06 | 2021-07-02 | 4.790 | 843,000 | +2,000 | 0.02% | 4,037,970 |
| 2021-07-05 | 2021-06-30 | 4.820 | 841,000 | +50,000 | 0.02% | 4,053,620 |
| 2021-07-02 | 2021-06-29 | 4.840 | 791,000 | +2,000 | 0.02% | 3,828,440 |
| 2021-06-29 | 2021-06-25 | 5.070 | 789,000 | +50,000 | 0.02% | 4,000,230 |
| 2021-06-25 | 2021-06-23 | 5.050 | 739,000 | +48,000 | 0.02% | 3,731,950 |
| 2021-06-02 | 2021-05-31 | 5.260 | 691,000 | -52,000 | 0.02% | 3,634,660 |
| 2021-06-01 | 2021-05-28 | 5.520 | 743,000 | -32,000 | 0.02% | 4,101,360 |
| 2021-05-28 | 2021-05-26 | 5.610 | 775,000 | -462,000 | 0.02% | 4,347,750 |
| 2021-05-21 | 2021-05-18 | 5.440 | 1,237,000 | +540,000 | 0.03% | 6,729,280 |
| 2021-05-04 | 2021-04-30 | 5.280 | 697,000 | +100,000 | 0.02% | 3,680,160 |
| 2021-05-03 | 2021-04-29 | 5.350 | 597,000 | +8,000 | 0.01% | 3,193,950 |
| 2021-04-26 | 2021-04-22 | 5.520 | 589,000 | +6,000 | 0.01% | 3,251,280 |
| 2021-04-23 | 2021-04-21 | 5.520 | 583,000 | +54,000 | 0.01% | 3,218,160 |
| 2021-04-22 | 2021-04-20 | 5.700 | 529,000 | +50,000 | 0.01% | 3,015,300 |
| 2021-04-21 | 2021-04-19 | 5.770 | 479,000 | -12,000 | 0.01% | 2,763,830 |
| 2021-04-20 | 2021-04-16 | 5.590 | 491,000 | +14,000 | 0.01% | 2,744,690 |
| 2021-04-15 | 2021-04-13 | 5.500 | 477,000 | +30,000 | 0.01% | 2,623,500 |
| 2021-04-09 | 2021-04-07 | 5.760 | 447,000 | -2,000 | 0.01% | 2,574,720 |
| 2021-04-08 | 2021-04-01 | 5.700 | 449,000 | +26,000 | 0.01% | 2,559,300 |
| 2021-04-01 | 2021-03-30 | 5.790 | 423,000 | +30,000 | 0.01% | 2,449,170 |
| 2021-03-30 | 2021-03-26 | 5.670 | 393,000 | +14,000 | 0.01% | 2,228,310 |
| 2021-03-26 | 2021-03-24 | 5.500 | 379,000 | +4,000 | 0.01% | 2,084,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 375,000 | -2,000 | 0.01% | 2,227,500 |
| 2021-03-24 | 2021-03-22 | 6.030 | 377,000 | -4,000 | 0.01% | 2,273,310 |
| 2021-03-23 | 2021-03-19 | 5.970 | 381,000 | +14,000 | 0.01% | 2,274,570 |
| 2021-03-22 | 2021-03-18 | 6.170 | 367,000 | +2,000 | 0.01% | 2,264,390 |
| 2021-03-19 | 2021-03-17 | 6.030 | 365,000 | +10,000 | 0.01% | 2,200,950 |
| 2021-03-18 | 2021-03-16 | 6.200 | 355,000 | -4,000 | 0.01% | 2,201,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 359,000 | -54,000 | 0.01% | 2,204,260 |
| 2021-03-16 | 2021-03-12 | 5.610 | 413,000 | +4,000 | 0.01% | 2,316,930 |
| 2021-03-15 | 2021-03-11 | 5.550 | 409,000 | -8,000 | 0.01% | 2,269,950 |
| 2021-03-10 | 2021-03-08 | 5.020 | 417,000 | +2,000 | 0.01% | 2,093,340 |
| 2021-03-09 | 2021-03-05 | 5.300 | 415,000 | +54,000 | 0.01% | 2,199,500 |
| 2021-03-05 | 2021-03-03 | 5.560 | 361,000 | -48,000 | 0.01% | 2,007,160 |
| 2021-03-04 | 2021-03-02 | 5.230 | 409,000 | +48,000 | 0.01% | 2,139,070 |
| 2021-03-03 | 2021-03-01 | 5.350 | 361,000 | +2,000 | 0.01% | 1,931,350 |
| 2021-03-01 | 2021-02-25 | 5.600 | 359,000 | +8,000 | 0.01% | 2,010,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 351,000 | -18,000 | 0.01% | 2,011,230 |
| 2021-02-25 | 2021-02-23 | 5.850 | 369,000 | -2,000 | 0.01% | 2,158,650 |
| 2021-02-24 | 2021-02-22 | 5.100 | 371,000 | -2,000 | 0.01% | 1,892,100 |
| 2021-02-22 | 2021-02-18 | 5.090 | 373,000 | +2,000 | 0.01% | 1,898,570 |
| 2021-02-19 | 2021-02-17 | 5.030 | 371,000 | +2,000 | 0.01% | 1,866,130 |
| 2021-02-17 | 2021-02-11 | 4.910 | 369,000 | -42,000 | 0.01% | 1,811,790 |
| 2021-02-16 | 2021-02-09 | 5.000 | 411,000 | -2,000 | 0.01% | 2,055,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 413,000 | +26,000 | 0.01% | 1,990,660 |
| 2021-02-09 | 2021-02-05 | 4.670 | 387,000 | -4,000 | 0.01% | 1,807,290 |
| 2021-02-08 | 2021-02-04 | 4.380 | 391,000 | +6,000 | 0.01% | 1,712,580 |
| 2021-02-03 | 2021-02-01 | 4.430 | 385,000 | +2,000 | 0.01% | 1,705,550 |
| 2021-01-28 | 2021-01-26 | 4.200 | 383,000 | -10,000 | 0.01% | 1,608,600 |
| 2021-01-27 | 2021-01-25 | 4.230 | 393,000 | +2,000 | 0.01% | 1,662,390 |
| 2021-01-26 | 2021-01-22 | 4.200 | 391,000 | +6,000 | 0.01% | 1,642,200 |
| 2021-01-22 | 2021-01-20 | 4.470 | 385,000 | +18,000 | 0.01% | 1,720,950 |
| 2021-01-21 | 2021-01-19 | 4.590 | 367,000 | +12,000 | 0.01% | 1,684,530 |
| 2021-01-15 | 2021-01-13 | 4.440 | 355,000 | -150,000 | 0.01% | 1,576,200 |
| 2021-01-12 | 2021-01-08 | 4.430 | 505,000 | -40,000 | 0.01% | 2,237,150 |
| 2021-01-08 | 2021-01-06 | 4.610 | 545,000 | +50,000 | 0.01% | 2,512,450 |
| 2021-01-05 | 2020-12-31 | 4.620 | 495,000 | +50,000 | 0.01% | 2,286,900 |
| 2021-01-04 | 2020-12-29 | 4.650 | 445,000 | +50,000 | 0.01% | 2,069,250 |
| 2020-12-30 | 2020-12-28 | 4.490 | 395,000 | +2,000 | 0.01% | 1,773,550 |
| 2020-12-23 | 2020-12-21 | 4.680 | 393,000 | +2,000 | 0.01% | 1,839,240 |
| 2020-12-09 | 2020-12-07 | 5.000 | 391,000 | -10,000 | 0.01% | 1,955,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 401,000 | -22,000 | 0.01% | 2,053,120 |
| 2020-12-07 | 2020-12-03 | 5.140 | 423,000 | -2,000 | 0.01% | 2,174,220 |
| 2020-12-04 | 2020-12-02 | 4.910 | 425,000 | -50,000 | 0.01% | 2,086,750 |
| 2020-12-03 | 2020-12-01 | 4.930 | 475,000 | -6,000 | 0.01% | 2,341,750 |
| 2020-12-02 | 2020-11-30 | 4.760 | 481,000 | -40,000 | 0.01% | 2,289,560 |
| 2020-11-26 | 2020-11-24 | 4.910 | 521,000 | +36,000 | 0.01% | 2,558,110 |
| 2020-11-23 | 2020-11-19 | 4.890 | 485,000 | +8,000 | 0.01% | 2,371,650 |
| 2020-11-20 | 2020-11-18 | 4.870 | 477,000 | -2,000 | 0.01% | 2,322,990 |
| 2020-11-17 | 2020-11-13 | 4.590 | 479,000 | +14,000 | 0.01% | 2,198,610 |
| 2020-11-16 | 2020-11-12 | 4.660 | 465,000 | -30,000 | 0.01% | 2,166,900 |
| 2020-11-13 | 2020-11-11 | 4.850 | 495,000 | +2,000 | 0.01% | 2,400,750 |
| 2020-11-12 | 2020-11-10 | 4.850 | 493,000 | +96,000 | 0.01% | 2,391,050 |
| 2020-11-11 | 2020-11-09 | 4.570 | 397,000 | -110,000 | 0.01% | 1,814,290 |
| 2020-11-05 | 2020-11-03 | 4.260 | 507,000 | +70,000 | 0.01% | 2,159,820 |
| 2020-11-03 | 2020-10-30 | 4.050 | 437,000 | -60,000 | 0.01% | 1,769,850 |
| 2020-10-29 | 2020-10-27 | 4.270 | 497,000 | +6,000 | 0.01% | 2,122,190 |
| 2020-10-28 | 2020-10-23 | 4.500 | 491,000 | -30,000 | 0.01% | 2,209,500 |
| 2020-10-23 | 2020-10-21 | 4.350 | 521,000 | +10,000 | 0.01% | 2,266,350 |
| 2020-10-12 | 2020-10-08 | 4.400 | 511,000 | +40,000 | 0.01% | 2,248,400 |
| 2020-09-24 | 2020-09-22 | 4.310 | 471,000 | +4,000 | 0.01% | 2,030,010 |
| 2020-09-21 | 2020-09-17 | 4.800 | 467,000 | +10,000 | 0.01% | 2,241,600 |
| 2020-09-18 | 2020-09-16 | 4.860 | 457,000 | +10,000 | 0.01% | 2,221,020 |
| 2020-09-17 | 2020-09-15 | 4.840 | 447,000 | +70,000 | 0.01% | 2,163,480 |
| 2020-09-15 | 2020-09-11 | 4.570 | 377,000 | -158,000 | 0.01% | 1,722,890 |
| 2020-09-14 | 2020-09-10 | 4.630 | 535,000 | +60,000 | 0.01% | 2,477,050 |
| 2020-09-11 | 2020-09-09 | 4.800 | 475,000 | +100,000 | 0.01% | 2,280,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 375,000 | -42,000 | 0.01% | 1,736,250 |
| 2020-09-09 | 2020-09-07 | 4.620 | 417,000 | -26,000 | 0.01% | 1,926,540 |
| 2020-09-07 | 2020-09-03 | 4.260 | 443,000 | +2,000 | 0.01% | 1,887,180 |
| 2020-09-04 | 2020-09-02 | 4.160 | 441,000 | +44,000 | 0.01% | 1,834,560 |
| 2020-09-02 | 2020-08-31 | 4.090 | 397,000 | -60,000 | 0.01% | 1,623,730 |
| 2020-09-01 | 2020-08-28 | 4.020 | 457,000 | +20,000 | 0.01% | 1,837,140 |
| 2020-08-31 | 2020-08-27 | 4.010 | 437,000 | +40,000 | 0.01% | 1,752,370 |
| 2020-08-27 | 2020-08-25 | 4.050 | 397,000 | -2,000 | 0.01% | 1,607,850 |
| 2020-08-20 | 2020-08-18 | 3.800 | 399,000 | +2,000 | 0.01% | 1,516,200 |
| 2020-08-18 | 2020-08-14 | 3.860 | 397,000 | -32,000 | 0.01% | 1,532,420 |
| 2020-08-17 | 2020-08-13 | 3.870 | 429,000 | -628,000 | 0.01% | 1,660,230 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,057,000 | -4,000 | 0.02% | 4,122,300 |
| 2020-08-13 | 2020-08-11 | 3.760 | 1,061,000 | -90,000 | 0.02% | 3,989,360 |
| 2020-08-11 | 2020-08-07 | 3.620 | 1,151,000 | -10,000 | 0.03% | 4,166,620 |
| 2020-08-03 | 2020-07-30 | 3.580 | 1,161,000 | +50,000 | 0.03% | 4,156,380 |
| 2020-07-23 | 2020-07-21 | 3.640 | 1,111,000 | -2,000 | 0.03% | 4,044,040 |
| 2020-07-22 | 2020-07-20 | 3.600 | 1,113,000 | +32,000 | 0.03% | 4,006,800 |
| 2020-07-21 | 2020-07-17 | 3.560 | 1,081,000 | +2,000 | 0.03% | 3,848,360 |
| 2020-07-17 | 2020-07-15 | 3.640 | 1,079,000 | +630,000 | 0.03% | 3,927,560 |
| 2020-07-15 | 2020-07-13 | 3.640 | 449,000 | +2,000 | 0.01% | 1,634,360 |
| 2020-07-10 | 2020-07-08 | 3.780 | 447,000 | +10,000 | 0.01% | 1,689,660 |
| 2020-07-09 | 2020-07-07 | 3.740 | 437,000 | -22,000 | 0.01% | 1,634,380 |
| 2020-07-08 | 2020-07-06 | 3.850 | 459,000 | -2,000 | 0.01% | 1,767,150 |
| 2020-07-03 | 2020-06-30 | 3.430 | 461,000 | +8,000 | 0.01% | 1,581,230 |
| 2020-06-23 | 2020-06-19 | 3.670 | 453,000 | +2,000 | 0.01% | 1,662,510 |
| 2020-06-22 | 2020-06-18 | 3.670 | 451,000 | -2,000 | 0.01% | 1,655,170 |
| 2020-06-17 | 2020-06-15 | 3.540 | 453,000 | +2,000 | 0.01% | 1,603,620 |
| 2020-06-12 | 2020-06-10 | 4.010 | 451,000 | +18,000 | 0.01% | 1,808,510 |
| 2020-06-11 | 2020-06-09 | 4.130 | 433,000 | -48,000 | 0.01% | 1,788,290 |
| 2020-06-10 | 2020-06-08 | 3.940 | 481,000 | -44,000 | 0.01% | 1,895,140 |
| 2020-06-09 | 2020-06-05 | 3.820 | 525,000 | -130,000 | 0.01% | 2,005,500 |
| 2020-06-05 | 2020-06-03 | 3.420 | 655,000 | +100,000 | 0.02% | 2,240,100 |
| 2020-05-26 | 2020-05-22 | 3.200 | 555,000 | +4,000 | 0.01% | 1,776,000 |
| 2020-05-25 | 2020-05-21 | 3.420 | 551,000 | +2,000 | 0.01% | 1,884,420 |
| 2020-05-22 | 2020-05-20 | 3.510 | 549,000 | -34,000 | 0.01% | 1,926,990 |
| 2020-05-21 | 2020-05-19 | 3.500 | 583,000 | +14,000 | 0.01% | 2,040,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 569,000 | +2,000 | 0.01% | 1,877,700 |
| 2020-05-15 | 2020-05-13 | 3.350 | 567,000 | +8,000 | 0.01% | 1,899,450 |
| 2020-05-14 | 2020-05-12 | 3.450 | 559,000 | +14,000 | 0.01% | 1,928,550 |
| 2020-05-13 | 2020-05-11 | 3.540 | 545,000 | +14,000 | 0.01% | 1,929,300 |
| 2020-05-11 | 2020-05-07 | 3.410 | 531,000 | +4,000 | 0.01% | 1,810,710 |
| 2020-05-08 | 2020-05-06 | 3.500 | 527,000 | +30,000 | 0.01% | 1,844,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 497,000 | +8,000 | 0.01% | 1,809,080 |
| 2020-05-06 | 2020-05-04 | 3.630 | 489,000 | +36,000 | 0.01% | 1,775,070 |
| 2020-05-05 | 2020-04-29 | 3.870 | 453,000 | +12,000 | 0.01% | 1,753,110 |
| 2020-05-04 | 2020-04-28 | 3.830 | 441,000 | -2,000 | 0.01% | 1,689,030 |
| 2020-04-29 | 2020-04-27 | 3.710 | 443,000 | +42,000 | 0.01% | 1,643,530 |
| 2020-04-28 | 2020-04-24 | 3.710 | 401,000 | +10,000 | 0.01% | 1,487,710 |
| 2020-04-27 | 2020-04-23 | 3.740 | 391,000 | +4,000 | 0.01% | 1,462,340 |
| 2020-04-24 | 2020-04-22 | 3.660 | 387,000 | -20,000 | 0.01% | 1,416,420 |
| 2020-04-22 | 2020-04-20 | 3.600 | 407,000 | -10,000 | 0.01% | 1,465,200 |
| 2020-04-21 | 2020-04-17 | 3.500 | 417,000 | +30,000 | 0.01% | 1,459,500 |
| 2020-04-16 | 2020-04-14 | 3.380 | 387,000 | +4,000 | 0.01% | 1,308,060 |
| 2020-04-15 | 2020-04-09 | 3.450 | 383,000 | -30,000 | 0.01% | 1,321,350 |
| 2020-04-14 | 2020-04-08 | 3.410 | 413,000 | +10,000 | 0.01% | 1,408,330 |
| 2020-04-09 | 2020-04-07 | 3.440 | 403,000 | +18,000 | 0.01% | 1,386,320 |
| 2020-04-02 | 2020-03-31 | 3.330 | 385,000 | +4,000 | 0.01% | 1,282,050 |
| 2020-04-01 | 2020-03-30 | 3.290 | 381,000 | +4,000 | 0.01% | 1,253,490 |
| 2020-03-30 | 2020-03-26 | 3.420 | 377,000 | -2,000 | 0.01% | 1,289,340 |
| 2020-03-25 | 2020-03-23 | 2.900 | 379,000 | +2,000 | 0.01% | 1,099,100 |
| 2020-03-23 | 2020-03-19 | 3.150 | 377,000 | -2,000 | 0.01% | 1,187,550 |
| 2020-03-12 | 2020-03-10 | 4.290 | 379,000 | +4,000 | 0.01% | 1,625,910 |
| 2020-03-05 | 2020-03-03 | 4.120 | 375,000 | +2,000 | 0.01% | 1,545,000 |
| 2020-03-04 | 2020-03-02 | 4.120 | 373,000 | +2,000 | 0.01% | 1,536,760 |
| 2020-02-28 | 2020-02-26 | 4.220 | 371,000 | +4,000 | 0.01% | 1,565,620 |
| 2020-02-27 | 2020-02-25 | 4.380 | 367,000 | +2,000 | 0.01% | 1,607,460 |
| 2020-02-25 | 2020-02-21 | 4.550 | 365,000 | -2,000 | 0.01% | 1,660,750 |
| 2020-02-24 | 2020-02-20 | 4.690 | 367,000 | +32,000 | 0.01% | 1,721,230 |
| 2020-02-21 | 2020-02-19 | 4.730 | 335,000 | -32,000 | 0.01% | 1,584,550 |
| 2020-02-20 | 2020-02-18 | 4.620 | 367,000 | -30,000 | 0.01% | 1,695,540 |
| 2020-02-19 | 2020-02-17 | 4.700 | 397,000 | -4,000 | 0.01% | 1,865,900 |
| 2020-02-14 | 2020-02-12 | 4.630 | 401,000 | +2,000 | 0.01% | 1,856,630 |
| 2020-02-13 | 2020-02-11 | 4.530 | 399,000 | +60,000 | 0.01% | 1,807,470 |
| 2020-02-12 | 2020-02-10 | 4.380 | 339,000 | +6,000 | 0.01% | 1,484,820 |
| 2020-02-10 | 2020-02-06 | 4.660 | 333,000 | +6,000 | 0.01% | 1,551,780 |
| 2020-02-06 | 2020-02-04 | 4.310 | 327,000 | +6,000 | 0.01% | 1,409,370 |
| 2020-02-05 | 2020-02-03 | 4.280 | 321,000 | +4,000 | 0.01% | 1,373,880 |
| 2020-02-04 | 2020-01-31 | 4.350 | 317,000 | +2,000 | 0.01% | 1,378,950 |
| 2020-02-03 | 2020-01-30 | 4.340 | 315,000 | +2,000 | 0.01% | 1,367,100 |
| 2020-01-31 | 2020-01-29 | 4.490 | 313,000 | +2,000 | 0.01% | 1,405,370 |
| 2020-01-30 | 2020-01-24 | 4.660 | 311,000 | +20,000 | 0.01% | 1,449,260 |
| 2020-01-23 | 2020-01-21 | 4.740 | 291,000 | +8,000 | 0.01% | 1,379,340 |
| 2020-01-10 | 2020-01-08 | 5.000 | 283,000 | +2,000 | 0.01% | 1,415,000 |
| 2020-01-03 | 2019-12-31 | 5.240 | 281,000 | -40,000 | 0.01% | 1,472,440 |
| 2019-12-19 | 2019-12-17 | 5.410 | 321,000 | -4,000 | 0.01% | 1,736,610 |
| 2019-12-13 | 2019-12-11 | 4.950 | 325,000 | -10,000 | 0.01% | 1,608,750 |
| 2019-11-27 | 2019-11-25 | 4.900 | 335,000 | +10,000 | 0.01% | 1,641,500 |
| 2019-11-26 | 2019-11-22 | 4.810 | 325,000 | +4,000 | 0.01% | 1,563,250 |
| 2019-11-18 | 2019-11-14 | 4.970 | 321,000 | -40,000 | 0.01% | 1,595,370 |
| 2019-11-08 | 2019-11-06 | 5.250 | 361,000 | -12,000 | 0.01% | 1,895,250 |
| 2019-11-07 | 2019-11-05 | 5.310 | 373,000 | -10,000 | 0.01% | 1,980,630 |
| 2019-11-06 | 2019-11-04 | 5.170 | 383,000 | +26,000 | 0.01% | 1,980,110 |
| 2019-11-01 | 2019-10-30 | 4.880 | 357,000 | +12,000 | 0.01% | 1,742,160 |
| 2019-10-30 | 2019-10-28 | 4.900 | 345,000 | -40,000 | 0.01% | 1,690,500 |
| 2019-10-22 | 2019-10-18 | 4.880 | 385,000 | -92,000 | 0.01% | 1,878,800 |
| 2019-10-21 | 2019-10-17 | 4.960 | 477,000 | +80,000 | 0.01% | 2,365,920 |
| 2019-10-16 | 2019-10-14 | 4.870 | 397,000 | -6,000 | 0.01% | 1,933,390 |
| 2019-10-15 | 2019-10-11 | 4.860 | 403,000 | +6,000 | 0.01% | 1,958,580 |
| 2019-09-30 | 2019-09-26 | 4.750 | 397,000 | -2,000 | 0.01% | 1,885,750 |
| 2019-09-27 | 2019-09-25 | 4.730 | 399,000 | -2,000 | 0.01% | 1,887,270 |
| 2019-09-17 | 2019-09-13 | 5.140 | 401,000 | -8,000 | 0.01% | 2,061,140 |
| 2019-09-12 | 2019-09-10 | 4.780 | 409,000 | -8,000 | 0.01% | 1,955,020 |
| 2019-09-11 | 2019-09-09 | 4.800 | 417,000 | +8,000 | 0.01% | 2,001,600 |
| 2019-09-10 | 2019-09-06 | 4.780 | 409,000 | -10,000 | 0.01% | 1,955,020 |
| 2019-09-09 | 2019-09-05 | 4.690 | 419,000 | +10,000 | 0.01% | 1,965,110 |
| 2019-08-30 | 2019-08-28 | 4.410 | 409,000 | +20,000 | 0.01% | 1,803,690 |
| 2019-08-22 | 2019-08-20 | 4.650 | 389,000 | +4,000 | 0.01% | 1,808,850 |
| 2019-08-15 | 2019-08-13 | 4.460 | 385,000 | -50,000 | 0.01% | 1,717,100 |
| 2019-08-08 | 2019-08-06 | 4.550 | 435,000 | +6,000 | 0.01% | 1,979,250 |
| 2019-08-06 | 2019-08-02 | 4.890 | 429,000 | -4,000 | 0.01% | 2,097,810 |
| 2019-08-02 | 2019-07-31 | 5.070 | 433,000 | -8,000 | 0.01% | 2,195,310 |
| 2019-07-26 | 2019-07-24 | 5.320 | 441,000 | -16,000 | 0.01% | 2,346,120 |
| 2019-07-24 | 2019-07-22 | 5.390 | 457,000 | +16,000 | 0.01% | 2,463,230 |
| 2019-07-23 | 2019-07-19 | 5.400 | 441,000 | -10,000 | 0.01% | 2,381,400 |
| 2019-07-15 | 2019-07-11 | 5.370 | 451,000 | +20,000 | 0.01% | 2,421,870 |
| 2019-06-28 | 2019-06-26 | 5.367 | 431,000 | +4,549 | 0.01% | 2,313,025 |
| 2019-06-27 | 2019-06-25 | 5.346 | 426,451 | -5,936 | 0.01% | 2,279,992 |
| 2019-06-26 | 2019-06-24 | 5.488 | 432,387 | -5,937 | 0.01% | 2,372,909 |
| 2019-06-24 | 2019-06-20 | 5.700 | 438,324 | +41,557 | 0.01% | 2,498,521 |
| 2019-06-21 | 2019-06-19 | 5.346 | 396,767 | +69,261 | 0.01% | 2,121,289 |
| 2019-06-18 | 2019-06-14 | 5.134 | 327,506 | -5,937 | 0.01% | 1,681,479 |
| 2019-06-17 | 2019-06-13 | 5.114 | 333,443 | +5,937 | 0.01% | 1,705,221 |
| 2019-06-14 | 2019-06-12 | 5.134 | 327,506 | +19,789 | 0.01% | 1,681,479 |
| 2019-06-13 | 2019-06-11 | 5.255 | 307,717 | +9,894 | 0.01% | 1,617,199 |
| 2019-06-04 | 2019-05-31 | 5.094 | 297,823 | +3,958 | 0.01% | 1,517,041 |
| 2019-06-03 | 2019-05-30 | 5.124 | 293,865 | +1,979 | 0.01% | 1,505,790 |
| 2019-05-30 | 2019-05-28 | 5.225 | 291,886 | +5,937 | 0.01% | 1,525,149 |
| 2019-05-14 | 2019-05-09 | 5.801 | 285,949 | +1,978 | 0.01% | 1,658,857 |
| 2019-05-08 | 2019-05-06 | 6.327 | 283,971 | +3,958 | 0.01% | 1,796,623 |
| 2019-04-10 | 2019-04-08 | 7.812 | 280,013 | +7,916 | 0.01% | 2,187,592 |
| 2019-04-03 | 2019-04-01 | 7.358 | 272,097 | -21,768 | 0.01% | 2,001,998 |
| 2019-04-02 | 2019-03-29 | 7.095 | 293,865 | -397,757 | 0.01% | 2,084,940 |
| 2019-04-01 | 2019-03-28 | 6.711 | 691,622 | -19,789 | 0.02% | 4,641,362 |
| 2019-03-28 | 2019-03-26 | 6.327 | 711,411 | -9,894 | 0.02% | 4,500,943 |
| 2019-03-25 | 2019-03-21 | 6.610 | 721,305 | -23,747 | 0.02% | 4,767,660 |
| 2019-03-21 | 2019-03-19 | 6.670 | 745,052 | +39,578 | 0.02% | 4,969,802 |
| 2019-03-19 | 2019-03-15 | 6.448 | 705,474 | +23,747 | 0.02% | 4,548,941 |
| 2019-03-18 | 2019-03-14 | 6.327 | 681,727 | -67,282 | 0.02% | 4,313,139 |
| 2019-03-15 | 2019-03-13 | 6.125 | 749,009 | +31,662 | 0.02% | 4,587,417 |
| 2019-03-14 | 2019-03-12 | 6.145 | 717,347 | -25,726 | 0.02% | 4,407,999 |
| 2019-03-13 | 2019-03-11 | 6.115 | 743,073 | +21,768 | 0.02% | 4,543,551 |
| 2019-03-12 | 2019-03-08 | 6.155 | 721,305 | -7,916 | 0.02% | 4,439,610 |
| 2019-03-11 | 2019-03-07 | 6.317 | 729,221 | -13,852 | 0.02% | 4,606,253 |
| 2019-03-08 | 2019-03-06 | 6.559 | 743,073 | +9,895 | 0.02% | 4,873,991 |
| 2019-03-06 | 2019-03-04 | 6.448 | 733,178 | +7,915 | 0.02% | 4,727,578 |
| 2019-03-05 | 2019-03-01 | 6.549 | 725,263 | +29,684 | 0.02% | 4,749,841 |
| 2019-03-04 | 2019-02-28 | 6.478 | 695,579 | -1,979 | 0.02% | 4,506,227 |
| 2019-03-01 | 2019-02-27 | 6.761 | 697,558 | +1,979 | 0.02% | 4,716,448 |
| 2019-02-28 | 2019-02-26 | 6.761 | 695,579 | -5,937 | 0.02% | 4,703,067 |
| 2019-02-27 | 2019-02-25 | 6.883 | 701,516 | -27,705 | 0.02% | 4,828,289 |
| 2019-02-25 | 2019-02-21 | 6.145 | 729,221 | -75,197 | 0.02% | 4,480,963 |
| 2019-02-22 | 2019-02-20 | 5.761 | 804,418 | -7,916 | 0.02% | 4,634,098 |
| 2019-02-21 | 2019-02-19 | 5.619 | 812,334 | +9,895 | 0.02% | 4,564,761 |
| 2019-02-19 | 2019-02-15 | 5.670 | 802,439 | +3,957 | 0.02% | 4,549,707 |
| 2019-02-18 | 2019-02-14 | 5.912 | 798,482 | -3,957 | 0.02% | 4,720,952 |
| 2019-02-15 | 2019-02-13 | 5.720 | 802,439 | +9,894 | 0.02% | 4,590,257 |
| 2019-02-14 | 2019-02-12 | 5.427 | 792,545 | +13,852 | 0.02% | 4,301,370 |
| 2019-02-13 | 2019-02-11 | 5.468 | 778,693 | +3,958 | 0.02% | 4,257,671 |
| 2019-02-12 | 2019-02-08 | 5.569 | 774,735 | +1,979 | 0.02% | 4,314,330 |
| 2019-02-01 | 2019-01-30 | 5.599 | 772,756 | +3,958 | 0.02% | 4,326,739 |
| 2019-01-31 | 2019-01-29 | 5.609 | 768,798 | +1,979 | 0.02% | 4,312,348 |
| 2019-01-30 | 2019-01-28 | 5.579 | 766,819 | +3,957 | 0.02% | 4,277,998 |
| 2019-01-28 | 2019-01-24 | 5.387 | 762,862 | -5,936 | 0.02% | 4,109,432 |
| 2019-01-23 | 2019-01-21 | 5.448 | 768,798 | +3,957 | 0.02% | 4,188,028 |
| 2019-01-22 | 2019-01-18 | 5.528 | 764,841 | -9,894 | 0.02% | 4,228,312 |
| 2019-01-21 | 2019-01-17 | 5.387 | 774,735 | +1,979 | 0.02% | 4,173,390 |
| 2019-01-17 | 2019-01-15 | 5.346 | 772,756 | -9,895 | 0.02% | 4,131,489 |
| 2019-01-15 | 2019-01-11 | 5.427 | 782,651 | -3,957 | 0.02% | 4,247,672 |
| 2019-01-14 | 2019-01-10 | 5.114 | 786,608 | -43,536 | 0.02% | 4,022,698 |
| 2019-01-10 | 2019-01-08 | 5.003 | 830,144 | +59,367 | 0.02% | 4,153,051 |
| 2019-01-08 | 2019-01-04 | 4.669 | 770,777 | +67,282 | 0.02% | 3,598,979 |
| 2019-01-02 | 2018-12-27 | 4.700 | 703,495 | +397,757 | 0.02% | 3,306,150 |
| 2018-12-28 | 2018-12-24 | 4.770 | 305,738 | +9,894 | 0.01% | 1,458,478 |
| 2018-12-14 | 2018-12-12 | 5.306 | 295,844 | -3,958 | 0.01% | 1,569,751 |
| 2018-12-13 | 2018-12-11 | 5.235 | 299,802 | -7,915 | 0.01% | 1,569,542 |
| 2018-12-10 | 2018-12-06 | 5.357 | 307,717 | -1,979 | 0.01% | 1,648,299 |
| 2018-12-07 | 2018-12-05 | 5.690 | 309,696 | -57,388 | 0.01% | 1,762,189 |
| 2018-11-28 | 2018-11-26 | 5.478 | 367,084 | +45,515 | 0.01% | 2,010,821 |
| 2018-11-26 | 2018-11-22 | 5.407 | 321,569 | -3,958 | 0.01% | 1,738,748 |
| 2018-11-20 | 2018-11-16 | 5.336 | 325,527 | -3,958 | 0.01% | 1,737,119 |
| 2018-11-16 | 2018-11-14 | 5.255 | 329,485 | -7,916 | 0.01% | 1,731,600 |
| 2018-11-12 | 2018-11-08 | 4.882 | 337,401 | +3,958 | 0.01% | 1,647,032 |
| 2018-11-09 | 2018-11-07 | 4.983 | 333,443 | +1,979 | 0.01% | 1,661,411 |
| 2018-11-08 | 2018-11-06 | 4.871 | 331,464 | +3,958 | 0.01% | 1,614,701 |
| 2018-11-07 | 2018-11-05 | 4.821 | 327,506 | +11,873 | 0.01% | 1,578,869 |
| 2018-11-06 | 2018-11-02 | 5.023 | 315,633 | +5,937 | 0.01% | 1,585,431 |
| 2018-10-15 | 2018-10-11 | 4.174 | 309,696 | -11,873 | 0.01% | 1,292,690 |
| 2018-10-11 | 2018-10-09 | 4.538 | 321,569 | +17,810 | 0.01% | 1,459,248 |
| 2018-10-10 | 2018-10-08 | 4.497 | 303,759 | +9,894 | 0.01% | 1,366,148 |
| 2018-10-09 | 2018-10-05 | 4.609 | 293,865 | +9,894 | 0.01% | 1,354,320 |
| 2018-10-04 | 2018-10-02 | 4.841 | 283,971 | -9,894 | 0.01% | 1,374,732 |
| 2018-10-03 | 2018-09-28 | 5.063 | 293,865 | +9,894 | 0.01% | 1,487,970 |
| 2018-10-02 | 2018-09-27 | 5.013 | 283,971 | +3,958 | 0.01% | 1,423,522 |
| 2018-09-26 | 2018-09-21 | 5.448 | 280,013 | -1,979 | 0.01% | 1,525,371 |
| 2018-09-12 | 2018-09-10 | 4.760 | 281,992 | +1,979 | 0.01% | 1,342,352 |
| 2018-09-10 | 2018-09-06 | 4.932 | 280,013 | -15,831 | 0.01% | 1,381,041 |
| 2018-08-31 | 2018-08-29 | 5.357 | 295,844 | +17,810 | 0.01% | 1,584,701 |
| 2018-08-30 | 2018-08-28 | 5.619 | 278,034 | -41,557 | 0.01% | 1,562,361 |
| 2018-08-29 | 2018-08-27 | 5.528 | 319,591 | +31,663 | 0.01% | 1,766,812 |
| 2018-08-27 | 2018-08-23 | 5.296 | 287,928 | -3,958 | 0.01% | 1,524,838 |
| 2018-08-24 | 2018-08-22 | 5.387 | 291,886 | -3,958 | 0.01% | 1,572,349 |
| 2018-08-17 | 2018-08-15 | 4.710 | 295,844 | +7,916 | 0.01% | 1,393,341 |
| 2018-08-07 | 2018-08-03 | 5.124 | 287,928 | +1,979 | 0.01% | 1,475,368 |
| 2018-07-23 | 2018-07-19 | 5.165 | 285,949 | -235,488 | 0.01% | 1,476,788 |
| 2018-07-09 | 2018-07-05 | 5.741 | 521,437 | +1,979 | 0.02% | 2,993,359 |
| 2018-07-05 | 2018-07-03 | 5.923 | 519,458 | +3,957 | 0.02% | 3,076,498 |
| 2018-07-03 | 2018-06-28 | 5.912 | 515,501 | +7,916 | 0.02% | 3,047,853 |
| 2018-06-25 | 2018-06-21 | 7.984 | 507,585 | -3,958 | 0.02% | 4,052,700 |
| 2018-06-20 | 2018-06-15 | 8.993 | 511,543 | +9,336 | 0.02% | 4,600,514 |
| 2018-06-01 | 2018-05-30 | 7.794 | 502,207 | -11,702 | 0.02% | 3,914,001 |
| 2018-05-23 | 2018-05-18 | 8.368 | 513,909 | -3,900 | 0.02% | 4,300,322 |
| 2018-05-21 | 2018-05-17 | 8.829 | 517,809 | +3,900 | 0.02% | 4,571,906 |
| 2018-05-07 | 2018-05-03 | 9.065 | 513,909 | -3,900 | 0.02% | 4,658,682 |
| 2018-05-04 | 2018-05-02 | 8.706 | 517,809 | -52,659 | 0.02% | 4,508,186 |
| 2018-05-03 | 2018-04-30 | 8.717 | 570,468 | +11,702 | 0.02% | 4,972,500 |
| 2018-04-23 | 2018-04-19 | 7.722 | 558,766 | -11,702 | 0.02% | 4,314,689 |
| 2018-04-12 | 2018-04-10 | 8.788 | 570,468 | +52,659 | 0.02% | 5,013,450 |
| 2018-03-23 | 2018-03-21 | 9.783 | 517,809 | -9,752 | 0.02% | 5,065,736 |
| 2018-03-16 | 2018-03-14 | 10.460 | 527,561 | +5,851 | 0.02% | 5,518,200 |
| 2018-03-02 | 2018-02-28 | 10.767 | 521,710 | +9,752 | 0.02% | 5,617,499 |
| 2018-02-28 | 2018-02-26 | 11.157 | 511,958 | -3,901 | 0.02% | 5,711,995 |
| 2018-02-27 | 2018-02-23 | 10.542 | 515,859 | +3,901 | 0.02% | 5,438,119 |
| 2018-02-26 | 2018-02-22 | 10.439 | 511,958 | +3,900 | 0.02% | 5,344,495 |
| 2018-02-23 | 2018-02-21 | 9.957 | 508,058 | -5,851 | 0.02% | 5,058,912 |
| 2018-02-22 | 2018-02-20 | 9.834 | 513,909 | -3,900 | 0.02% | 5,053,932 |
| 2018-02-21 | 2018-02-15 | 9.732 | 517,809 | -11,702 | 0.02% | 5,039,186 |
| 2018-02-20 | 2018-02-13 | 9.363 | 529,511 | +5,851 | 0.02% | 4,957,587 |
| 2018-02-12 | 2018-02-08 | 9.322 | 523,660 | +1,950 | 0.02% | 4,881,327 |
| 2018-02-09 | 2018-02-07 | 9.598 | 521,710 | -1,950 | 0.02% | 5,007,600 |
| 2018-02-08 | 2018-02-06 | 10.039 | 523,660 | +1,950 | 0.02% | 5,257,226 |
| 2018-02-05 | 2018-02-01 | 10.132 | 521,710 | +1,950 | 0.02% | 5,285,799 |
| 2018-01-30 | 2018-01-26 | 10.029 | 519,760 | -5,851 | 0.02% | 5,212,743 |
| 2018-01-26 | 2018-01-24 | 8.870 | 525,611 | -1,950 | 0.02% | 4,662,353 |
| 2018-01-25 | 2018-01-23 | 9.045 | 527,561 | +3,901 | 0.02% | 4,771,620 |
| 2018-01-24 | 2018-01-22 | 9.127 | 523,660 | +1,950 | 0.02% | 4,779,297 |
| 2018-01-10 | 2018-01-08 | 9.024 | 521,710 | -1,950 | 0.02% | 4,708,000 |
| 2018-01-08 | 2018-01-04 | 8.614 | 523,660 | +1,950 | 0.02% | 4,510,797 |
| 2018-01-02 | 2017-12-28 | 8.060 | 521,710 | -7,801 | 0.02% | 4,205,100 |
| 2017-12-29 | 2017-12-27 | 8.153 | 529,511 | +1,950 | 0.02% | 4,316,847 |
| 2017-12-28 | 2017-12-22 | 8.388 | 527,561 | -15,603 | 0.02% | 4,425,380 |
| 2017-12-27 | 2017-12-21 | 8.286 | 543,164 | -3,900 | 0.02% | 4,500,564 |
| 2017-12-21 | 2017-12-19 | 7.937 | 547,064 | -1,951 | 0.02% | 4,342,139 |
| 2017-12-20 | 2017-12-18 | 7.568 | 549,015 | +3,901 | 0.02% | 4,154,944 |
| 2017-12-19 | 2017-12-15 | 7.640 | 545,114 | +7,801 | 0.02% | 4,164,551 |
| 2017-12-18 | 2017-12-14 | 7.794 | 537,313 | -9,751 | 0.02% | 4,187,603 |
| 2017-12-15 | 2017-12-13 | 7.558 | 547,064 | +9,751 | 0.02% | 4,134,569 |
| 2017-12-14 | 2017-12-12 | 7.353 | 537,313 | +3,901 | 0.02% | 3,950,673 |
| 2017-12-12 | 2017-12-08 | 7.394 | 533,412 | +11,702 | 0.02% | 3,943,870 |
| 2017-12-08 | 2017-12-06 | 7.024 | 521,710 | +1,950 | 0.02% | 3,664,750 |
| 2017-12-05 | 2017-12-01 | 7.076 | 519,760 | -17,553 | 0.02% | 3,677,702 |
| 2017-11-29 | 2017-11-27 | 7.178 | 537,313 | +1,951 | 0.02% | 3,857,003 |
| 2017-11-28 | 2017-11-24 | 7.609 | 535,362 | -9,752 | 0.02% | 4,073,578 |
| 2017-11-27 | 2017-11-23 | 7.404 | 545,114 | -19,503 | 0.02% | 4,035,981 |
| 2017-11-24 | 2017-11-22 | 7.445 | 564,617 | +1,950 | 0.02% | 4,203,540 |
| 2017-11-22 | 2017-11-20 | 6.830 | 562,667 | -42,907 | 0.02% | 3,842,822 |
| 2017-11-21 | 2017-11-17 | 6.809 | 605,574 | -1,170,190 | 0.02% | 4,123,442 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,775,764 | -2,701,191 | 0.06% | 11,818,287 |
| 2017-11-17 | 2017-11-15 | 6.317 | 4,476,955 | -1,012,215 | 0.15% | 28,280,561 |
| 2017-11-16 | 2017-11-14 | 6.307 | 5,489,170 | -780,127 | 0.18% | 34,618,351 |
| 2017-11-14 | 2017-11-10 | 6.061 | 6,269,297 | +7,801 | 0.21% | 37,995,390 |
| 2017-11-07 | 2017-11-03 | 6.204 | 6,261,496 | +943,954 | 0.21% | 38,847,051 |
| 2017-11-06 | 2017-11-02 | 6.317 | 5,317,542 | -1,209,197 | 0.18% | 33,590,481 |
| 2017-11-01 | 2017-10-30 | 6.009 | 6,526,739 | +1,950 | 0.22% | 39,220,980 |
| 2017-10-31 | 2017-10-27 | 5.937 | 6,524,789 | -134,572 | 0.22% | 38,740,892 |
| 2017-10-30 | 2017-10-26 | 5.702 | 6,659,361 | +7,802 | 0.22% | 37,969,242 |
| 2017-10-23 | 2017-10-19 | 5.507 | 6,651,559 | +50,708 | 0.22% | 36,628,768 |
| 2017-10-20 | 2017-10-18 | 5.579 | 6,600,851 | +78,013 | 0.22% | 36,823,359 |
| 2017-10-18 | 2017-10-16 | 5.753 | 6,522,838 | -107,268 | 0.22% | 37,525,288 |
| 2017-10-17 | 2017-10-13 | 5.702 | 6,630,106 | +11,702 | 0.22% | 37,802,441 |
| 2017-10-16 | 2017-10-12 | 5.589 | 6,618,404 | -9,752 | 0.22% | 36,989,150 |
| 2017-10-13 | 2017-10-11 | 5.671 | 6,628,156 | +9,752 | 0.22% | 37,587,413 |
| 2017-10-10 | 2017-10-06 | 5.620 | 6,618,404 | +9,752 | 0.22% | 37,192,760 |
| 2017-10-04 | 2017-09-29 | 5.517 | 6,608,652 | +48,758 | 0.22% | 36,460,258 |
| 2017-10-03 | 2017-09-28 | 5.517 | 6,559,894 | +97,515 | 0.22% | 36,191,258 |
| 2017-09-27 | 2017-09-25 | 5.784 | 6,462,379 | +1,560,255 | 0.22% | 37,376,283 |
| 2017-09-26 | 2017-09-22 | 5.886 | 4,902,124 | +1,168,240 | 0.16% | 28,854,979 |
| 2017-09-22 | 2017-09-20 | 6.112 | 3,733,884 | -9,751 | 0.12% | 22,820,842 |
| 2017-09-13 | 2017-09-11 | 6.532 | 3,743,635 | +600,698 | 0.13% | 24,454,428 |
| 2017-09-12 | 2017-09-08 | 6.286 | 3,142,937 | -17,553 | 0.11% | 19,756,988 |
| 2017-09-11 | 2017-09-07 | 6.091 | 3,160,490 | +5,851 | 0.11% | 19,251,539 |
| 2017-09-08 | 2017-09-06 | 6.163 | 3,154,639 | +11,702 | 0.11% | 19,442,348 |
| 2017-09-01 | 2017-08-30 | 6.327 | 3,142,937 | -390,064 | 0.11% | 19,885,908 |
| 2017-08-30 | 2017-08-28 | 6.009 | 3,533,001 | -5,851 | 0.12% | 21,230,780 |
| 2017-08-18 | 2017-08-16 | 6.009 | 3,538,852 | +399,815 | 0.12% | 21,265,940 |
| 2017-08-10 | 2017-08-08 | 6.204 | 3,139,037 | +1,951 | 0.11% | 19,474,952 |
| 2017-08-07 | 2017-08-03 | 6.050 | 3,137,086 | +351,057 | 0.12% | 18,980,297 |
| 2017-08-03 | 2017-08-01 | 6.102 | 2,786,029 | +390,063 | 0.10% | 16,999,149 |
| 2017-08-02 | 2017-07-31 | 6.112 | 2,395,966 | +1,135,085 | 0.09% | 14,643,722 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,260,881 | +975,159 | 0.05% | 7,809,723 |
| 2017-07-20 | 2017-07-18 | 6.512 | 285,722 | -3,900 | 0.01% | 1,860,553 |
| 2017-07-18 | 2017-07-14 | 6.327 | 289,622 | +3,900 | 0.01% | 1,832,489 |
| 2017-07-04 | 2017-06-30 | 6.889 | 285,722 | +5,014 | 0.01% | 1,968,339 |
| 2017-06-30 | 2017-06-28 | 6.753 | 280,708 | +1,916 | 0.01% | 1,895,708 |
| 2017-06-29 | 2017-06-27 | 6.847 | 278,792 | +19,161 | 0.01% | 1,908,959 |
| 2017-06-08 | 2017-06-06 | 6.576 | 259,631 | -9,581 | 0.01% | 1,707,298 |
| 2017-05-31 | 2017-05-26 | 6.033 | 269,212 | -86,224 | 0.01% | 1,624,182 |
| 2017-05-16 | 2017-05-12 | 5.647 | 355,436 | +38,322 | 0.01% | 2,007,109 |
| 2017-05-12 | 2017-05-10 | 5.689 | 317,114 | -19,161 | 0.01% | 1,803,949 |
| 2017-05-08 | 2017-05-04 | 5.511 | 336,275 | -9,581 | 0.01% | 1,853,279 |
| 2017-04-28 | 2017-04-26 | 5.522 | 345,856 | +19,161 | 0.01% | 1,909,692 |
| 2017-04-24 | 2017-04-20 | 5.543 | 326,695 | -9,580 | 0.01% | 1,810,712 |
| 2017-04-21 | 2017-04-19 | 5.355 | 336,275 | -28,742 | 0.01% | 1,800,629 |
| 2017-04-05 | 2017-03-31 | 5.616 | 365,017 | -11,496 | 0.01% | 2,049,782 |
| 2017-03-31 | 2017-03-29 | 5.678 | 376,513 | +22,993 | 0.01% | 2,137,919 |
| 2017-03-29 | 2017-03-27 | 5.730 | 353,520 | +28,741 | 0.01% | 2,025,810 |
| 2017-03-24 | 2017-03-22 | 5.689 | 324,779 | -5,748 | 0.01% | 1,847,553 |
| 2017-03-23 | 2017-03-21 | 5.636 | 330,527 | +5,748 | 0.01% | 1,863,001 |
| 2017-03-22 | 2017-03-20 | 5.490 | 324,779 | -7,664 | 0.01% | 1,783,142 |
| 2017-03-21 | 2017-03-17 | 5.449 | 332,443 | +3,832 | 0.01% | 1,811,340 |
| 2017-03-20 | 2017-03-16 | 5.584 | 328,611 | +3,832 | 0.01% | 1,835,051 |
| 2017-03-16 | 2017-03-14 | 5.198 | 324,779 | +11,497 | 0.01% | 1,688,222 |
| 2017-03-14 | 2017-03-10 | 5.062 | 313,282 | -95,805 | 0.01% | 1,585,950 |
| 2017-03-13 | 2017-03-09 | 4.968 | 409,087 | -95,805 | 0.02% | 2,032,521 |
| 2017-03-10 | 2017-03-08 | 5.062 | 504,892 | +95,805 | 0.02% | 2,555,951 |
| 2017-03-09 | 2017-03-07 | 5.104 | 409,087 | -1,916 | 0.02% | 2,088,031 |
| 2017-03-08 | 2017-03-06 | 5.156 | 411,003 | +1,916 | 0.02% | 2,119,260 |
| 2017-03-06 | 2017-03-02 | 5.125 | 409,087 | +5,748 | 0.02% | 2,096,571 |
| 2017-03-03 | 2017-03-01 | 5.334 | 403,339 | +7,665 | 0.02% | 2,151,312 |
| 2017-02-28 | 2017-02-24 | 5.344 | 395,674 | -11,497 | 0.01% | 2,114,559 |
| 2017-02-22 | 2017-02-20 | 5.261 | 407,171 | -21,077 | 0.02% | 2,142,001 |
| 2017-02-21 | 2017-02-17 | 5.115 | 428,248 | -9,580 | 0.02% | 2,190,301 |
| 2017-02-20 | 2017-02-16 | 5.156 | 437,828 | +9,580 | 0.02% | 2,257,578 |
| 2017-01-09 | 2017-01-05 | 4.447 | 428,248 | -22,993 | 0.02% | 1,904,221 |
| 2017-01-05 | 2017-01-03 | 4.259 | 451,241 | +22,993 | 0.02% | 1,921,680 |
| 2016-12-28 | 2016-12-22 | 4.321 | 428,248 | -67,063 | 0.02% | 1,850,581 |
| 2016-12-22 | 2016-12-20 | 4.217 | 495,311 | +67,063 | 0.02% | 2,088,679 |
| 2016-12-09 | 2016-12-07 | 4.676 | 428,248 | -19,161 | 0.02% | 2,002,561 |
| 2016-12-07 | 2016-12-05 | 4.645 | 447,409 | -191,610 | 0.02% | 2,078,151 |
| 2016-12-06 | 2016-12-02 | 4.676 | 639,019 | -293,163 | 0.02% | 2,988,162 |
| 2016-12-02 | 2016-11-30 | 4.645 | 932,182 | +15,329 | 0.03% | 4,329,852 |
| 2016-12-01 | 2016-11-29 | 4.687 | 916,853 | +15,329 | 0.03% | 4,296,931 |
| 2016-11-29 | 2016-11-25 | 4.676 | 901,524 | -11,497 | 0.03% | 4,215,680 |
| 2016-11-23 | 2016-11-21 | 4.551 | 913,021 | -958 | 0.03% | 4,155,082 |
| 2016-11-21 | 2016-11-17 | 4.551 | 913,979 | +9,581 | 0.03% | 4,159,442 |
| 2016-11-14 | 2016-11-10 | 4.561 | 904,398 | +191,610 | 0.03% | 4,125,280 |
| 2016-11-10 | 2016-11-08 | 4.634 | 712,788 | +191,609 | 0.03% | 3,303,358 |
| 2016-11-09 | 2016-11-07 | 4.655 | 521,179 | +95,805 | 0.02% | 2,426,242 |
| 2016-11-07 | 2016-11-03 | 4.655 | 425,374 | +5,749 | 0.02% | 1,980,242 |
| 2016-11-04 | 2016-11-02 | 4.561 | 419,625 | +19,161 | 0.02% | 1,914,058 |
| 2016-11-01 | 2016-10-28 | 4.426 | 400,464 | +95,804 | 0.01% | 1,772,318 |
| 2016-10-27 | 2016-10-25 | 4.634 | 304,660 | +5,749 | 0.01% | 1,411,922 |
| 2016-10-20 | 2016-10-18 | 4.645 | 298,911 | -191,610 | 0.01% | 1,388,399 |
| 2016-10-12 | 2016-10-07 | 4.687 | 490,521 | -5,748 | 0.02% | 2,298,880 |
| 2016-10-04 | 2016-09-30 | 4.540 | 496,269 | +5,748 | 0.02% | 2,253,299 |
| 2016-09-28 | 2016-09-26 | 4.582 | 490,521 | -7,664 | 0.02% | 2,247,680 |
| 2016-09-20 | 2016-09-15 | 4.770 | 498,185 | +19,161 | 0.02% | 2,376,398 |
| 2016-09-13 | 2016-09-09 | 5.125 | 479,024 | -7,665 | 0.02% | 2,454,998 |
| 2016-09-07 | 2016-09-05 | 4.906 | 486,689 | +7,665 | 0.02% | 2,387,601 |
| 2016-08-18 | 2016-08-16 | 5.741 | 479,024 | +1,916 | 0.02% | 2,749,998 |
| 2016-07-20 | 2016-07-18 | 5.031 | 477,108 | -57,483 | 0.02% | 2,400,358 |
| 2016-07-18 | 2016-07-14 | 5.115 | 534,591 | +3,832 | 0.02% | 2,734,199 |
| 2016-07-15 | 2016-07-13 | 4.958 | 530,759 | +55,567 | 0.02% | 2,631,500 |
| 2016-07-14 | 2016-07-12 | 4.895 | 475,192 | -9,581 | 0.02% | 2,326,239 |
| 2016-07-08 | 2016-07-06 | 4.551 | 484,773 | +5,749 | 0.02% | 2,206,161 |
| 2016-06-30 | 2016-06-28 | 4.384 | 479,024 | -3,833 | 0.02% | 2,099,998 |
| 2016-06-28 | 2016-06-24 | 4.467 | 482,857 | -1,916 | 0.02% | 2,157,122 |
| 2016-06-24 | 2016-06-22 | 4.624 | 484,773 | +3,832 | 0.02% | 2,241,581 |
| 2016-06-23 | 2016-06-21 | 4.561 | 480,941 | +1,917 | 0.02% | 2,193,742 |
| 2016-06-10 | 2016-06-07 | 5.071 | 479,024 | +5,907 | 0.02% | 2,428,991 |
| 2016-06-08 | 2016-06-06 | 4.975 | 473,117 | +7,510 | 0.02% | 2,353,679 |
| 2016-05-16 | 2016-05-12 | 5.380 | 465,607 | -140,809 | 0.02% | 2,504,797 |
| 2016-05-13 | 2016-05-11 | 5.380 | 606,416 | -93,873 | 0.02% | 3,262,299 |
| 2016-05-12 | 2016-05-10 | 5.316 | 700,289 | +234,682 | 0.03% | 3,722,542 |
| 2016-04-22 | 2016-04-20 | 5.380 | 465,607 | -16,898 | 0.02% | 2,504,797 |
| 2016-04-13 | 2016-04-11 | 5.571 | 482,505 | -1,877 | 0.02% | 2,688,223 |
| 2016-04-08 | 2016-04-06 | 5.603 | 484,382 | -39,426 | 0.02% | 2,714,160 |
| 2016-04-07 | 2016-04-05 | 5.593 | 523,808 | -1,878 | 0.02% | 2,929,498 |
| 2016-03-23 | 2016-03-21 | 5.209 | 525,686 | +5,632 | 0.02% | 2,738,401 |
| 2016-03-21 | 2016-03-17 | 5.081 | 520,054 | -1,877 | 0.02% | 2,642,582 |
| 2016-03-18 | 2016-03-16 | 5.017 | 521,931 | +1,877 | 0.02% | 2,618,760 |
| 2016-03-16 | 2016-03-14 | 5.273 | 520,054 | -93,872 | 0.02% | 2,742,303 |
| 2016-03-15 | 2016-03-11 | 5.103 | 613,926 | +93,872 | 0.02% | 3,132,660 |
| 2016-03-09 | 2016-03-07 | 5.199 | 520,054 | +28,162 | 0.02% | 2,703,522 |
| 2016-03-07 | 2016-03-03 | 4.879 | 491,892 | -9,387 | 0.02% | 2,399,921 |
| 2016-03-04 | 2016-03-02 | 4.943 | 501,279 | +26,284 | 0.02% | 2,477,760 |
| 2016-03-01 | 2016-02-26 | 4.794 | 474,995 | +9,388 | 0.02% | 2,277,001 |
| 2016-02-18 | 2016-02-16 | 4.911 | 465,607 | -11,265 | 0.02% | 2,286,558 |
| 2016-02-11 | 2016-02-04 | 4.666 | 476,872 | -5,633 | 0.02% | 2,225,039 |
| 2016-02-05 | 2016-02-03 | 4.783 | 482,505 | -375,489 | 0.02% | 2,307,862 |
| 2016-02-04 | 2016-02-02 | 4.804 | 857,994 | +375,489 | 0.03% | 4,122,138 |
| 2016-01-25 | 2016-01-21 | 4.794 | 482,505 | -3,754 | 0.02% | 2,313,002 |
| 2016-01-21 | 2016-01-19 | 5.241 | 486,259 | +5,632 | 0.02% | 2,548,558 |
| 2015-12-10 | 2015-12-08 | 6.072 | 480,627 | +11,265 | 0.02% | 2,918,399 |
| 2015-11-30 | 2015-11-26 | 6.200 | 469,362 | -5,633 | 0.02% | 2,909,998 |
| 2015-11-27 | 2015-11-25 | 6.402 | 474,995 | -28,161 | 0.02% | 3,041,062 |
| 2015-11-23 | 2015-11-19 | 6.658 | 503,156 | +9,387 | 0.02% | 3,349,997 |
| 2015-11-20 | 2015-11-18 | 6.775 | 493,769 | -1,878 | 0.02% | 3,345,358 |
| 2015-11-19 | 2015-11-17 | 6.541 | 495,647 | -11,264 | 0.02% | 3,241,922 |
| 2015-11-18 | 2015-11-16 | 6.328 | 506,911 | -16,897 | 0.02% | 3,207,598 |
| 2015-11-17 | 2015-11-13 | 6.466 | 523,808 | -375,490 | 0.02% | 3,387,057 |
| 2015-11-16 | 2015-11-12 | 6.509 | 899,298 | +11,264 | 0.03% | 5,853,378 |
| 2015-11-10 | 2015-11-06 | 6.775 | 888,034 | -18,774 | 0.03% | 6,016,562 |
| 2015-11-09 | 2015-11-05 | 6.626 | 906,808 | +13,142 | 0.03% | 6,008,519 |
| 2015-11-06 | 2015-11-04 | 6.626 | 893,666 | +15,020 | 0.03% | 5,921,440 |
| 2015-11-03 | 2015-10-30 | 7.020 | 878,646 | +13,142 | 0.03% | 6,168,237 |
| 2015-11-02 | 2015-10-29 | 6.967 | 865,504 | -50,691 | 0.03% | 6,029,878 |
| 2015-10-29 | 2015-10-27 | 6.935 | 916,195 | -30,040 | 0.03% | 6,353,757 |
| 2015-10-27 | 2015-10-23 | 6.860 | 946,235 | +11,265 | 0.04% | 6,491,523 |
| 2015-10-26 | 2015-10-22 | 7.169 | 934,970 | +80,730 | 0.04% | 6,703,081 |
| 2015-10-23 | 2015-10-20 | 6.488 | 854,240 | +9,388 | 0.03% | 5,541,903 |
| 2015-10-20 | 2015-10-16 | 6.498 | 844,852 | -769,755 | 0.03% | 5,489,998 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,614,607 | -13,142 | 0.06% | 10,492,003 |
| 2015-10-16 | 2015-10-14 | 6.274 | 1,627,749 | -9,387 | 0.06% | 10,213,262 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,637,136 | -197,132 | 0.06% | 10,272,160 |
| 2015-10-14 | 2015-10-12 | 6.221 | 1,834,268 | -9,387 | 0.07% | 11,411,359 |
| 2015-10-13 | 2015-10-09 | 6.072 | 1,843,655 | +187,744 | 0.07% | 11,194,797 |
| 2015-10-12 | 2015-10-08 | 5.859 | 1,655,911 | +9,388 | 0.06% | 9,702,003 |
| 2015-10-09 | 2015-10-07 | 5.923 | 1,646,523 | +760,367 | 0.06% | 9,752,238 |
| 2015-10-08 | 2015-10-06 | 6.093 | 886,156 | -9,387 | 0.03% | 5,399,679 |
| 2015-10-06 | 2015-10-02 | 6.243 | 895,543 | +281,617 | 0.03% | 5,590,437 |
| 2015-10-05 | 2015-09-30 | 6.061 | 613,926 | -18,774 | 0.02% | 3,721,260 |
| 2015-09-30 | 2015-09-25 | 5.667 | 632,700 | -1,878 | 0.02% | 3,585,677 |
| 2015-09-29 | 2015-09-24 | 5.699 | 634,578 | +15,020 | 0.02% | 3,616,600 |
| 2015-09-25 | 2015-09-23 | 5.752 | 619,558 | +46,936 | 0.02% | 3,563,998 |
| 2015-09-24 | 2015-09-22 | 5.997 | 572,622 | -15,020 | 0.02% | 3,434,299 |
| 2015-09-17 | 2015-09-15 | 5.529 | 587,642 | -9,387 | 0.02% | 3,248,942 |
| 2015-09-16 | 2015-09-14 | 5.369 | 597,029 | +9,387 | 0.02% | 3,205,440 |
| 2015-09-15 | 2015-09-11 | 5.476 | 587,642 | -46,936 | 0.02% | 3,217,642 |
| 2015-09-14 | 2015-09-10 | 5.305 | 634,578 | +28,162 | 0.02% | 3,366,480 |
| 2015-09-11 | 2015-09-09 | 5.199 | 606,416 | -18,775 | 0.02% | 3,152,479 |
| 2015-09-08 | 2015-09-04 | 4.602 | 625,191 | -22,529 | 0.02% | 2,877,121 |
| 2015-09-07 | 2015-09-02 | 4.751 | 647,720 | +7,510 | 0.02% | 3,077,400 |
| 2015-09-04 | 2015-09-01 | 4.698 | 640,210 | +30,039 | 0.02% | 3,007,619 |
| 2015-09-02 | 2015-08-31 | 5.380 | 610,171 | +13,142 | 0.02% | 3,282,499 |
| 2015-09-01 | 2015-08-28 | 5.369 | 597,029 | -7,510 | 0.02% | 3,205,440 |
| 2015-08-31 | 2015-08-27 | 5.476 | 604,539 | +7,510 | 0.02% | 3,310,161 |
| 2015-08-27 | 2015-08-25 | 4.954 | 597,029 | +7,510 | 0.02% | 2,957,400 |
| 2015-08-26 | 2015-08-24 | 5.177 | 589,519 | +18,774 | 0.02% | 3,052,079 |
| 2015-08-21 | 2015-08-19 | 6.232 | 570,745 | +3,755 | 0.02% | 3,556,802 |
| 2015-08-20 | 2015-08-18 | 6.498 | 566,990 | +13,142 | 0.02% | 3,684,402 |
| 2015-08-19 | 2015-08-17 | 7.084 | 553,848 | -9,387 | 0.02% | 3,923,503 |
| 2015-08-18 | 2015-08-14 | 6.935 | 563,235 | -22,529 | 0.02% | 3,906,001 |
| 2015-08-17 | 2015-08-13 | 6.711 | 585,764 | -120,157 | 0.02% | 3,931,198 |
| 2015-08-14 | 2015-08-12 | 6.701 | 705,921 | +129,544 | 0.03% | 4,730,080 |
| 2015-08-13 | 2015-08-11 | 7.201 | 576,377 | +63,833 | 0.02% | 4,150,640 |
| 2015-08-11 | 2015-08-07 | 8.405 | 512,544 | -11,264 | 0.02% | 4,307,942 |
| 2015-08-03 | 2015-07-30 | 8.096 | 523,808 | +1,877 | 0.02% | 4,240,797 |
| 2015-07-31 | 2015-07-29 | 8.235 | 521,931 | -9,387 | 0.02% | 4,297,880 |
| 2015-07-29 | 2015-07-27 | 8.490 | 531,318 | -210,275 | 0.02% | 4,511,018 |
| 2015-07-28 | 2015-07-24 | 9.311 | 741,593 | -13,142 | 0.03% | 6,904,604 |
| 2015-07-27 | 2015-07-23 | 9.587 | 754,735 | -31,916 | 0.03% | 7,236,003 |
| 2015-07-24 | 2015-07-22 | 9.183 | 786,651 | +9,387 | 0.03% | 7,223,557 |
| 2015-07-23 | 2015-07-21 | 9.492 | 777,264 | +13,142 | 0.03% | 7,377,479 |
| 2015-07-22 | 2015-07-20 | 9.140 | 764,122 | +9,387 | 0.03% | 6,984,120 |
| 2015-07-21 | 2015-07-17 | 9.012 | 754,735 | +108,892 | 0.03% | 6,801,843 |
| 2015-07-20 | 2015-07-16 | 8.831 | 645,843 | +30,040 | 0.02% | 5,703,523 |
| 2015-07-17 | 2015-07-15 | 8.512 | 615,803 | -1,878 | 0.02% | 5,241,436 |
| 2015-07-15 | 2015-07-13 | 9.280 | 617,681 | +84,485 | 0.02% | 5,731,838 |
| 2015-07-14 | 2015-07-10 | 8.862 | 533,196 | +16,187 | 0.02% | 4,725,026 |
| 2015-07-13 | 2015-07-09 | 8.626 | 517,009 | +1,867 | 0.02% | 4,459,701 |
| 2015-07-09 | 2015-07-07 | 8.037 | 515,142 | -26,131 | 0.02% | 4,139,997 |
| 2015-07-08 | 2015-07-06 | 8.208 | 541,273 | +11,199 | 0.02% | 4,442,801 |
| 2015-07-02 | 2015-06-29 | 9.076 | 530,074 | +59,727 | 0.02% | 4,810,959 |
| 2015-06-30 | 2015-06-26 | 9.590 | 470,347 | -14,932 | 0.02% | 4,510,796 |
| 2015-06-29 | 2015-06-25 | 10.469 | 485,279 | -55,994 | 0.02% | 5,080,399 |
| 2015-06-25 | 2015-06-23 | 10.190 | 541,273 | +13,065 | 0.02% | 5,515,802 |
| 2015-06-24 | 2015-06-22 | 9.633 | 528,208 | -3,733 | 0.02% | 5,088,344 |
| 2015-06-23 | 2015-06-19 | 9.301 | 531,941 | +3,733 | 0.02% | 4,947,604 |
| 2015-06-22 | 2015-06-18 | 9.408 | 528,208 | -1,866 | 0.02% | 4,969,484 |
| 2015-06-18 | 2015-06-16 | 9.065 | 530,074 | -1,867 | 0.02% | 4,805,279 |
| 2015-06-17 | 2015-06-15 | 9.258 | 531,941 | +59,727 | 0.02% | 4,924,804 |
| 2015-06-16 | 2015-06-12 | 9.076 | 472,214 | -5,599 | 0.02% | 4,285,821 |
| 2015-06-15 | 2015-06-11 | 8.744 | 477,813 | +3,733 | 0.02% | 4,177,918 |
| 2015-06-11 | 2015-06-09 | 8.797 | 474,080 | -139,985 | 0.02% | 4,170,677 |
| 2015-06-10 | 2015-06-08 | 9.205 | 614,065 | +1,867 | 0.02% | 5,652,223 |
| 2015-06-08 | 2015-06-04 | 8.519 | 612,198 | -55,994 | 0.02% | 5,215,198 |
| 2015-06-05 | 2015-06-03 | 8.315 | 668,192 | -3,733 | 0.03% | 5,556,160 |
| 2015-06-04 | 2015-06-02 | 8.208 | 671,925 | -24,264 | 0.03% | 5,515,201 |
| 2015-06-03 | 2015-06-01 | 8.401 | 696,189 | +3,733 | 0.03% | 5,848,641 |
| 2015-06-02 | 2015-05-29 | 8.519 | 692,456 | -7,466 | 0.03% | 5,898,901 |
| 2015-06-01 | 2015-05-28 | 8.058 | 699,922 | +7,466 | 0.03% | 5,640,002 |
| 2015-05-29 | 2015-05-27 | 8.530 | 692,456 | -279,969 | 0.03% | 5,906,321 |
| 2015-05-28 | 2015-05-26 | 8.519 | 972,425 | +192,246 | 0.04% | 8,283,903 |
| 2015-05-27 | 2015-05-22 | 8.122 | 780,179 | +285,568 | 0.03% | 6,336,876 |
| 2015-05-22 | 2015-05-20 | 8.262 | 494,611 | +13,065 | 0.02% | 4,086,297 |
| 2015-05-20 | 2015-05-18 | 7.801 | 481,546 | -3,733 | 0.02% | 3,756,479 |
| 2015-05-18 | 2015-05-14 | 7.554 | 485,279 | +3,733 | 0.02% | 3,665,999 |
| 2015-05-14 | 2015-05-12 | 7.865 | 481,546 | -3,733 | 0.02% | 3,787,439 |
| 2015-05-12 | 2015-05-08 | 7.683 | 485,279 | -89,590 | 0.02% | 3,728,399 |
| 2015-05-08 | 2015-05-06 | 7.233 | 574,869 | -16,798 | 0.02% | 4,158,000 |
| 2015-05-07 | 2015-05-05 | 7.629 | 591,667 | +3,733 | 0.02% | 4,514,079 |
| 2015-05-04 | 2015-04-29 | 8.187 | 587,934 | +3,733 | 0.02% | 4,813,198 |
| 2015-04-30 | 2015-04-28 | 8.347 | 584,201 | -293,034 | 0.02% | 4,876,537 |
| 2015-04-29 | 2015-04-27 | 8.594 | 877,235 | +279,968 | 0.03% | 7,538,798 |
| 2015-04-28 | 2015-04-24 | 8.315 | 597,267 | +91,457 | 0.02% | 4,966,404 |
| 2015-04-27 | 2015-04-23 | 8.240 | 505,810 | +11,199 | 0.02% | 4,167,979 |
| 2015-04-24 | 2015-04-22 | 8.583 | 494,611 | +1,866 | 0.02% | 4,245,297 |
| 2015-04-22 | 2015-04-20 | 8.037 | 492,745 | -291,167 | 0.02% | 3,960,001 |
| 2015-04-21 | 2015-04-17 | 7.919 | 783,912 | -1,867 | 0.03% | 6,207,597 |
| 2015-04-20 | 2015-04-16 | 7.522 | 785,779 | +3,733 | 0.03% | 5,910,841 |
| 2015-04-16 | 2015-04-14 | 7.801 | 782,046 | -201,577 | 0.03% | 6,100,641 |
| 2015-04-15 | 2015-04-13 | 8.229 | 983,623 | +1,866 | 0.04% | 8,094,717 |
| 2015-04-14 | 2015-04-10 | 8.412 | 981,757 | +453,549 | 0.04% | 8,258,201 |
| 2015-04-13 | 2015-04-09 | 8.144 | 528,208 | +175,447 | 0.02% | 4,301,603 |
| 2015-04-09 | 2015-04-02 | 6.579 | 352,761 | +5,600 | 0.01% | 2,320,923 |
| 2015-04-08 | 2015-04-01 | 6.419 | 347,161 | +14,931 | 0.01% | 2,228,279 |
| 2015-04-02 | 2015-03-31 | 5.840 | 332,230 | +7,466 | 0.01% | 1,940,203 |
| 2015-03-26 | 2015-03-24 | 5.058 | 324,764 | -5,599 | 0.01% | 1,642,562 |
| 2015-03-25 | 2015-03-23 | 4.865 | 330,363 | +5,599 | 0.01% | 1,607,160 |
| 2015-03-24 | 2015-03-20 | 4.961 | 324,764 | -5,599 | 0.01% | 1,611,242 |
| 2015-03-23 | 2015-03-19 | 4.876 | 330,363 | +5,599 | 0.01% | 1,610,700 |
| 2015-03-17 | 2015-03-13 | 4.447 | 324,764 | -1,866 | 0.01% | 1,444,201 |
| 2015-03-13 | 2015-03-11 | 4.158 | 326,630 | +1,866 | 0.01% | 1,357,999 |
| 2015-03-10 | 2015-03-06 | 3.858 | 324,764 | -9,332 | 0.01% | 1,252,801 |
| 2015-03-09 | 2015-03-05 | 3.783 | 334,096 | +9,332 | 0.01% | 1,263,740 |
| 2015-03-02 | 2015-02-26 | 4.190 | 324,764 | -7,466 | 0.01% | 1,360,681 |
| 2015-02-26 | 2015-02-24 | 4.083 | 332,230 | -9,332 | 0.01% | 1,356,362 |
| 2015-02-24 | 2015-02-18 | 4.018 | 341,562 | +9,332 | 0.01% | 1,372,501 |
| 2015-02-10 | 2015-02-06 | 3.986 | 332,230 | +7,466 | 0.01% | 1,324,322 |
| 2015-02-09 | 2015-02-05 | 4.200 | 324,764 | -29,863 | 0.01% | 1,364,161 |
| 2015-02-05 | 2015-02-03 | 4.072 | 354,627 | +16,798 | 0.01% | 1,444,000 |
| 2015-01-07 | 2015-01-05 | 4.168 | 337,829 | -13,065 | 0.01% | 1,408,180 |
| 2015-01-06 | 2015-01-02 | 3.890 | 350,894 | -7,466 | 0.01% | 1,364,880 |
| 2015-01-02 | 2014-12-29 | 3.922 | 358,360 | +7,466 | 0.01% | 1,405,440 |
| 2014-12-30 | 2014-12-24 | 3.868 | 350,894 | -18,665 | 0.01% | 1,357,360 |
| 2014-12-29 | 2014-12-22 | 3.858 | 369,559 | -18,664 | 0.01% | 1,425,601 |
| 2014-12-23 | 2014-12-19 | 4.018 | 388,223 | +5,599 | 0.01% | 1,559,999 |
| 2014-12-22 | 2014-12-18 | 4.040 | 382,624 | -93,323 | 0.01% | 1,545,700 |
| 2014-12-16 | 2014-12-12 | 4.018 | 475,947 | -559,937 | 0.02% | 1,912,501 |
| 2014-12-15 | 2014-12-11 | 4.136 | 1,035,884 | +565,537 | 0.04% | 4,284,599 |
| 2014-12-12 | 2014-12-10 | 3.965 | 470,347 | +5,599 | 0.02% | 1,864,798 |
| 2014-12-11 | 2014-12-09 | 3.900 | 464,748 | +1,866 | 0.02% | 1,812,720 |
| 2014-12-10 | 2014-12-08 | 3.858 | 462,882 | -1,866 | 0.02% | 1,785,602 |
| 2014-12-03 | 2014-12-01 | 3.858 | 464,748 | +93,323 | 0.02% | 1,792,800 |
| 2014-12-02 | 2014-11-28 | 3.783 | 371,425 | +1,866 | 0.01% | 1,404,939 |
| 2014-11-18 | 2014-11-14 | 3.525 | 369,559 | -37,329 | 0.01% | 1,302,841 |
| 2014-11-11 | 2014-11-07 | 3.247 | 406,888 | -42,928 | 0.02% | 1,321,080 |
| 2014-10-31 | 2014-10-29 | 2.882 | 449,816 | -102,656 | 0.02% | 1,296,579 |
| 2014-10-28 | 2014-10-24 | 2.679 | 552,472 | +46,662 | 0.02% | 1,480,001 |
| 2014-10-23 | 2014-10-21 | 2.722 | 505,810 | +27,997 | 0.02% | 1,376,680 |
| 2014-10-21 | 2014-10-17 | 2.754 | 477,813 | +27,997 | 0.02% | 1,315,839 |
| 2014-10-17 | 2014-10-15 | 2.882 | 449,816 | -27,997 | 0.02% | 1,296,579 |
| 2014-10-16 | 2014-10-14 | 2.732 | 477,813 | +27,997 | 0.02% | 1,305,599 |
| 2014-10-08 | 2014-10-06 | 2.861 | 449,816 | -46,662 | 0.02% | 1,286,939 |
| 2014-10-06 | 2014-09-30 | 2.722 | 496,478 | +18,665 | 0.02% | 1,351,280 |
| 2014-10-03 | 2014-09-29 | 2.765 | 477,813 | +27,997 | 0.02% | 1,320,959 |
| 2014-09-23 | 2014-09-19 | 2.915 | 449,816 | -93,323 | 0.02% | 1,311,039 |
| 2014-09-18 | 2014-09-16 | 2.957 | 543,139 | +93,323 | 0.02% | 1,606,319 |
| 2014-09-11 | 2014-09-08 | 2.968 | 449,816 | -46,662 | 0.02% | 1,335,139 |
| 2014-09-10 | 2014-09-05 | 2.957 | 496,478 | +11,199 | 0.02% | 1,468,320 |
| 2014-09-04 | 2014-09-02 | 2.904 | 485,279 | -46,662 | 0.02% | 1,409,200 |
| 2014-09-01 | 2014-08-28 | 2.743 | 531,941 | -18,664 | 0.02% | 1,459,201 |
| 2014-08-19 | 2014-08-15 | 2.882 | 550,605 | -27,997 | 0.02% | 1,587,100 |
| 2014-08-15 | 2014-08-13 | 2.936 | 578,602 | -18,665 | 0.02% | 1,698,800 |
| 2014-08-13 | 2014-08-11 | 2.893 | 597,267 | -18,664 | 0.02% | 1,728,001 |
| 2014-08-12 | 2014-08-08 | 2.829 | 615,931 | +65,326 | 0.02% | 1,742,400 |
| 2014-08-06 | 2014-08-04 | 2.957 | 550,605 | +46,661 | 0.02% | 1,628,400 |
| 2014-07-30 | 2014-07-28 | 2.775 | 503,944 | +18,665 | 0.02% | 1,398,601 |
| 2014-07-11 | 2014-07-09 | 2.572 | 485,279 | -46,662 | 0.02% | 1,248,000 |
| 2014-07-08 | 2014-07-04 | 2.593 | 531,941 | -1,866 | 0.02% | 1,379,401 |
| 2014-07-07 | 2014-07-03 | 2.593 | 533,807 | +46,661 | 0.02% | 1,384,240 |
| 2014-07-02 | 2014-06-27 | 2.605 | 487,146 | -14,931 | 0.02% | 1,269,228 |
| 2014-06-30 | 2014-06-26 | 2.616 | 502,077 | -33,219 | 0.02% | 1,313,626 |
| 2014-06-19 | 2014-06-17 | 2.627 | 535,296 | +1,827 | 0.02% | 1,406,399 |
| 2014-06-18 | 2014-06-16 | 2.704 | 533,469 | -10,962 | 0.02% | 1,442,479 |
| 2014-06-17 | 2014-06-13 | 2.726 | 544,431 | -5,481 | 0.02% | 1,484,040 |
| 2014-06-16 | 2014-06-12 | 2.726 | 549,912 | -1,827 | 0.02% | 1,498,981 |
| 2014-06-12 | 2014-06-10 | 2.638 | 551,739 | -3,654 | 0.02% | 1,455,641 |
| 2014-06-10 | 2014-06-06 | 2.463 | 555,393 | -7,307 | 0.02% | 1,368,001 |
| 2014-06-09 | 2014-06-05 | 2.474 | 562,700 | -9,135 | 0.02% | 1,392,159 |
| 2014-06-03 | 2014-05-29 | 2.463 | 571,835 | +3,654 | 0.02% | 1,408,500 |
| 2014-05-29 | 2014-05-27 | 2.463 | 568,181 | +5,481 | 0.02% | 1,399,499 |
| 2014-05-28 | 2014-05-26 | 2.485 | 562,700 | -27,405 | 0.02% | 1,398,319 |
| 2014-05-27 | 2014-05-23 | 2.452 | 590,105 | +29,232 | 0.02% | 1,447,041 |
| 2014-05-26 | 2014-05-22 | 2.474 | 560,873 | +3,653 | 0.02% | 1,387,639 |
| 2014-05-23 | 2014-05-21 | 2.507 | 557,220 | +1,827 | 0.02% | 1,396,901 |
| 2014-05-22 | 2014-05-20 | 2.518 | 555,393 | +5,481 | 0.02% | 1,398,401 |
| 2014-05-21 | 2014-05-19 | 2.518 | 549,912 | -462,218 | 0.02% | 1,384,601 |
| 2014-05-20 | 2014-05-16 | 2.540 | 1,012,130 | -907,994 | 0.04% | 2,570,560 |
| 2014-05-16 | 2014-05-14 | 2.551 | 1,920,124 | +1,335,500 | 0.08% | 4,897,660 |
| 2014-05-02 | 2014-04-29 | 2.518 | 584,624 | -40,193 | 0.02% | 1,472,000 |
| 2014-04-28 | 2014-04-24 | 2.573 | 624,817 | +54,809 | 0.02% | 1,607,401 |
| 2014-04-25 | 2014-04-23 | 2.573 | 570,008 | +16,442 | 0.02% | 1,466,399 |
| 2014-04-17 | 2014-04-15 | 2.704 | 553,566 | +16,443 | 0.02% | 1,496,821 |
| 2014-04-15 | 2014-04-11 | 2.813 | 537,123 | +34,712 | 0.02% | 1,511,160 |
| 2014-03-25 | 2014-03-21 | 2.781 | 502,411 | -7,308 | 0.02% | 1,397,000 |
| 2014-03-18 | 2014-03-14 | 2.715 | 509,719 | +1,827 | 0.02% | 1,383,840 |
| 2014-03-13 | 2014-03-11 | 2.748 | 507,892 | -9,135 | 0.02% | 1,395,560 |
| 2014-03-12 | 2014-03-10 | 2.737 | 517,027 | +9,135 | 0.02% | 1,415,001 |
| 2014-03-11 | 2014-03-07 | 2.846 | 507,892 | +9,135 | 0.02% | 1,445,600 |
| 2014-02-18 | 2014-02-14 | 3.054 | 498,757 | -36,539 | 0.02% | 1,523,339 |
| 2014-02-17 | 2014-02-13 | 3.010 | 535,296 | +7,308 | 0.02% | 1,611,499 |
| 2014-02-13 | 2014-02-11 | 2.912 | 527,988 | -9,135 | 0.02% | 1,537,479 |
| 2014-02-11 | 2014-02-07 | 2.802 | 537,123 | +45,674 | 0.02% | 1,505,280 |
| 2014-01-16 | 2014-01-14 | 3.153 | 491,449 | -10,962 | 0.02% | 1,549,439 |
| 2014-01-15 | 2014-01-13 | 3.218 | 502,411 | -7,308 | 0.02% | 1,617,000 |
| 2014-01-06 | 2014-01-02 | 3.361 | 509,719 | -9,135 | 0.02% | 1,713,060 |
| 2014-01-02 | 2013-12-27 | 3.317 | 518,854 | +10,962 | 0.02% | 1,721,041 |
| 2013-12-30 | 2013-12-24 | 3.262 | 507,892 | +9,135 | 0.02% | 1,656,880 |
| 2013-12-12 | 2013-12-10 | 3.514 | 498,757 | +1,827 | 0.02% | 1,752,659 |
| 2013-12-04 | 2013-12-02 | 3.766 | 496,930 | +5,481 | 0.02% | 1,871,359 |
| 2013-11-29 | 2013-11-27 | 3.755 | 491,449 | -16,443 | 0.02% | 1,845,338 |
| 2013-11-27 | 2013-11-25 | 3.536 | 507,892 | -69,424 | 0.02% | 1,795,880 |
| 2013-11-26 | 2013-11-22 | 3.711 | 577,316 | -456,737 | 0.02% | 2,142,480 |
| 2013-11-25 | 2013-11-21 | 3.624 | 1,034,053 | -971,938 | 0.04% | 3,746,919 |
| 2013-11-22 | 2013-11-20 | 3.306 | 2,005,991 | +14,616 | 0.08% | 6,631,922 |
| 2013-11-21 | 2013-11-19 | 3.109 | 1,991,375 | +688,760 | 0.08% | 6,191,200 |
| 2013-11-20 | 2013-11-18 | 3.164 | 1,302,615 | +27,404 | 0.05% | 4,121,140 |
| 2013-11-19 | 2013-11-15 | 3.076 | 1,275,211 | +365,390 | 0.05% | 3,922,761 |
| 2013-11-18 | 2013-11-14 | 3.065 | 909,821 | +365,390 | 0.04% | 2,788,800 |
| 2013-11-06 | 2013-11-04 | 3.164 | 544,431 | +3,654 | 0.02% | 1,722,440 |
| 2013-11-04 | 2013-10-31 | 3.131 | 540,777 | +9,135 | 0.02% | 1,693,120 |
| 2013-11-01 | 2013-10-30 | 3.262 | 531,642 | +9,134 | 0.02% | 1,734,359 |
| 2013-10-31 | 2013-10-29 | 3.208 | 522,508 | +16,443 | 0.02% | 1,675,961 |
| 2013-10-23 | 2013-10-21 | 3.372 | 506,065 | -58,462 | 0.02% | 1,706,320 |
| 2013-10-22 | 2013-10-18 | 3.284 | 564,527 | +12,788 | 0.02% | 1,853,999 |
| 2013-10-18 | 2013-10-16 | 3.284 | 551,739 | -3,654 | 0.02% | 1,812,001 |
| 2013-10-07 | 2013-10-03 | 3.109 | 555,393 | +45,674 | 0.02% | 1,726,721 |
| 2013-10-02 | 2013-09-27 | 3.109 | 509,719 | +1,827 | 0.02% | 1,584,720 |
| 2013-09-24 | 2013-09-19 | 3.328 | 507,892 | -9,135 | 0.02% | 1,690,240 |
| 2013-09-11 | 2013-09-09 | 3.197 | 517,027 | -18,269 | 0.02% | 1,652,721 |
| 2013-08-29 | 2013-08-27 | 3.076 | 535,296 | +27,404 | 0.02% | 1,646,659 |
| 2013-08-21 | 2013-08-19 | 3.328 | 507,892 | +45,674 | 0.02% | 1,690,240 |
| 2013-07-30 | 2013-07-26 | 3.197 | 462,218 | +9,135 | 0.02% | 1,477,519 |
| 2013-07-18 | 2013-07-16 | 3.328 | 453,083 | +14,615 | 0.02% | 1,507,838 |
| 2013-07-02 | 2013-06-27 | 3.328 | 438,468 | -5,481 | 0.02% | 1,459,200 |
| 2013-06-28 | 2013-06-26 | 3.350 | 443,949 | -18,269 | 0.02% | 1,487,161 |
| 2013-06-27 | 2013-06-25 | 3.284 | 462,218 | +18,269 | 0.02% | 1,517,999 |
| 2013-06-20 | 2013-06-18 | 3.662 | 443,949 | +8,606 | 0.02% | 1,625,592 |
| 2013-06-19 | 2013-06-17 | 3.673 | 435,343 | +8,958 | 0.02% | 1,598,940 |
| 2013-06-18 | 2013-06-14 | 3.662 | 426,385 | -14,333 | 0.02% | 1,561,279 |
| 2013-06-14 | 2013-06-11 | 3.706 | 440,718 | +14,333 | 0.02% | 1,633,442 |
| 2013-05-24 | 2013-05-22 | 4.376 | 426,385 | +7,166 | 0.02% | 1,865,919 |
| 2013-04-15 | 2013-04-11 | 4.465 | 419,219 | -8,958 | 0.02% | 1,871,999 |
| 2013-04-03 | 2013-03-28 | 4.945 | 428,177 | -28,664 | 0.02% | 2,117,541 |
| 2013-02-07 | 2013-02-05 | 5.001 | 456,841 | +8,957 | 0.02% | 2,284,798 |
| 2013-01-14 | 2013-01-10 | 4.912 | 447,884 | -15,228 | 0.02% | 2,200,002 |
| 2013-01-10 | 2013-01-08 | 4.499 | 463,112 | -98,534 | 0.02% | 2,083,511 |
| 2013-01-07 | 2013-01-03 | 4.343 | 561,646 | +89,577 | 0.02% | 2,439,029 |
| 2013-01-03 | 2012-12-31 | 4.365 | 472,069 | -14,333 | 0.02% | 2,060,568 |
| 2012-12-27 | 2012-12-20 | 4.465 | 486,402 | +5,375 | 0.02% | 2,172,001 |
| 2012-12-19 | 2012-12-17 | 4.376 | 481,027 | -17,915 | 0.02% | 2,105,040 |
| 2012-12-13 | 2012-12-11 | 4.052 | 498,942 | +14,332 | 0.02% | 2,021,908 |
| 2012-12-07 | 2012-12-05 | 3.930 | 484,610 | +17,915 | 0.02% | 1,904,319 |
| 2012-11-23 | 2012-11-21 | 3.796 | 466,695 | -8,957 | 0.02% | 1,771,401 |
| 2012-11-22 | 2012-11-20 | 3.796 | 475,652 | -12,541 | 0.02% | 1,805,398 |
| 2012-11-21 | 2012-11-19 | 3.863 | 488,193 | -50,163 | 0.02% | 1,885,699 |
| 2012-11-15 | 2012-11-13 | 3.840 | 538,356 | +10,749 | 0.02% | 2,067,439 |
| 2012-11-14 | 2012-11-12 | 3.918 | 527,607 | +14,332 | 0.02% | 2,067,390 |
| 2012-11-13 | 2012-11-09 | 3.918 | 513,275 | +5,375 | 0.02% | 2,011,231 |
| 2012-11-12 | 2012-11-08 | 3.952 | 507,900 | +25,081 | 0.02% | 2,007,180 |
| 2012-10-29 | 2012-10-25 | 4.220 | 482,819 | -66,286 | 0.02% | 2,037,422 |
| 2012-10-26 | 2012-10-24 | 4.186 | 549,105 | +16,123 | 0.02% | 2,298,748 |
| 2012-10-25 | 2012-10-22 | 4.164 | 532,982 | +16,124 | 0.02% | 2,219,352 |
| 2012-10-24 | 2012-10-19 | 4.175 | 516,858 | +7,166 | 0.02% | 2,157,981 |
| 2012-10-22 | 2012-10-18 | 4.131 | 509,692 | +17,916 | 0.02% | 2,105,301 |
| 2012-10-10 | 2012-10-08 | 4.119 | 491,776 | -8,958 | 0.02% | 2,025,809 |
| 2012-10-09 | 2012-10-05 | 3.963 | 500,734 | -8,958 | 0.02% | 1,984,450 |
| 2012-10-05 | 2012-10-03 | 3.807 | 509,692 | -1,791 | 0.02% | 1,940,291 |
| 2012-10-04 | 2012-09-28 | 3.807 | 511,483 | +1,791 | 0.02% | 1,947,109 |
| 2012-09-18 | 2012-09-14 | 3.673 | 509,692 | +17,916 | 0.02% | 1,872,011 |
| 2012-09-03 | 2012-08-30 | 3.717 | 491,776 | +8,957 | 0.02% | 1,828,169 |
| 2012-08-31 | 2012-08-29 | 3.784 | 482,819 | -5,374 | 0.02% | 1,827,211 |
| 2012-08-29 | 2012-08-27 | 4.019 | 488,193 | +5,374 | 0.02% | 1,961,999 |
| 2012-08-20 | 2012-08-16 | 4.276 | 482,819 | -8,957 | 0.02% | 2,064,372 |
| 2012-08-09 | 2012-08-07 | 4.209 | 491,776 | +16,124 | 0.02% | 2,069,729 |
| 2012-08-07 | 2012-08-03 | 4.220 | 475,652 | +8,957 | 0.02% | 2,007,178 |
| 2012-07-23 | 2012-07-19 | 4.354 | 466,695 | -5,374 | 0.02% | 2,031,901 |
| 2012-07-18 | 2012-07-16 | 4.287 | 472,069 | -53,746 | 0.02% | 2,023,678 |
| 2012-07-17 | 2012-07-13 | 4.175 | 525,815 | +53,746 | 0.02% | 2,195,378 |
| 2012-07-13 | 2012-07-11 | 3.930 | 472,069 | -8,958 | 0.02% | 1,855,038 |
| 2012-07-04 | 2012-06-29 | 3.796 | 481,027 | +470,278 | 0.02% | 1,825,800 |
| 2012-06-08 | 2012-06-06 | 4.180 | 10,749 | +758 | 0.00% | 44,928 |
| 2012-05-16 | 2012-05-14 | 4.156 | 9,991 | -1,665 | 0.00% | 41,520 |
| 2012-05-14 | 2012-05-10 | 4.276 | 11,656 | -1,665 | 0.00% | 49,839 |
| 2012-05-11 | 2012-05-09 | 4.396 | 13,321 | +1,665 | 0.00% | 58,558 |
| 2012-05-10 | 2012-05-08 | 4.324 | 11,656 | +1,665 | 0.00% | 50,399 |
| 2012-02-16 | 2012-02-14 | 4.804 | 9,991 | -261,433 | 0.00% | 48,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 271,424 | +261,433 | 0.01% | 1,330,082 |
| 2011-06-28 | 2011-06-24 | 4.984 | 9,991 | -21,647 | 0.00% | 49,800 |
| 2011-06-23 | 2011-06-21 | 4.672 | 31,638 | +21,647 | 0.00% | 147,818 |
| 2011-05-05 | 2011-05-03 | 4.912 | 9,991 | -19,982 | 0.00% | 49,080 |
| 2011-05-04 | 2011-04-29 | 4.876 | 29,973 | +19,982 | 0.00% | 146,159 |
| 2011-03-25 | 2011-03-23 | 4.252 | 9,991 | -409,633 | 0.00% | 42,480 |
| 2011-03-24 | 2011-03-22 | 3.952 | 419,624 | +409,633 | 0.02% | 1,658,160 |
| 2011-03-17 | 2011-03-15 | 4.096 | 9,991 | -16,652 | 0.00% | 40,920 |
| 2011-01-24 | 2011-01-20 | 5.020 | 26,643 | +16,652 | 0.00% | 133,761 |
| 2010-11-16 | 2010-11-12 | 6.498 | 9,991 | -14,987 | 0.00% | 64,920 |
| 2010-07-19 | 2010-07-15 | 4.048 | 24,978 | -66,607 | 0.00% | 101,102 |
| 2010-07-13 | 2010-07-09 | 3.916 | 91,585 | +66,607 | 0.00% | 358,601 |
| 2010-04-29 | 2010-04-27 | 4.708 | 24,978 | -333,035 | 0.00% | 117,602 |
| 2010-04-23 | 2010-04-21 | 4.732 | 358,013 | +333,035 | 0.02% | 1,694,202 |
| 2010-03-25 | 2010-03-23 | 3.928 | 24,978 | +14,987 | 0.00% | 98,101 |
| 2010-03-11 | 2010-03-09 | 3.831 | 9,991 | -83,259 | 0.00% | 38,280 |
| 2010-01-18 | 2010-01-14 | 3.351 | 93,250 | +83,259 | 0.00% | 312,481 |
| 2010-01-07 | 2010-01-05 | 3.039 | 9,991 | -24,978 | 0.00% | 30,360 |
| 2009-07-13 | 2009-07-09 | 2.486 | 34,969 | +24,978 | 0.00% | 86,941 |
| 2009-04-23 | 2009-04-21 | 2.450 | 9,991 | +9,991 | 0.00% | 24,480 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy