History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 161,532 +0 0.00% 654,205
2025-10-13 2025-10-09 4.030 161,532 +0 0.00% 650,974
2025-10-10 2025-10-08 3.810 161,532 +0 0.00% 615,437
2025-10-09 2025-10-06 3.970 161,532 +0 0.00% 641,282
2025-10-08 2025-10-03 4.000 161,532 +0 0.00% 646,128
2025-10-06 2025-10-02 4.000 161,532 +0 0.00% 646,128
2025-10-03 2025-09-30 4.160 161,532 +0 0.00% 671,973
2025-10-02 2025-09-29 3.980 161,532 +200 0.00% 642,897
2025-09-22 2025-09-18 4.090 161,332 -6,000 0.00% 659,848
2025-09-19 2025-09-17 4.160 167,332 +6,000 0.00% 696,101
2025-09-18 2025-09-16 3.870 161,332 -24,000 0.00% 624,355
2025-09-17 2025-09-15 3.780 185,332 +946 0.00% 700,555
2025-09-09 2025-09-05 3.720 184,386 -100,000 0.00% 685,916
2025-09-08 2025-09-04 3.680 284,386 +100,000 0.01% 1,046,540
2025-09-05 2025-09-03 3.700 184,386 +24,000 0.00% 682,228
2025-08-27 2025-08-25 3.980 160,386 -110,000 0.00% 638,336
2025-08-26 2025-08-22 3.890 270,386 +110,000 0.01% 1,051,802
2025-08-19 2025-08-15 4.040 160,386 -110,000 0.00% 647,959
2025-08-18 2025-08-14 3.820 270,386 -1,040 0.01% 1,032,875
2025-08-15 2025-08-13 3.850 271,426 -120,000 0.01% 1,044,990
2025-08-06 2025-08-04 3.670 391,426 -150,000 0.01% 1,436,533
2025-08-04 2025-07-31 3.620 541,426 +150,000 0.01% 1,959,962
2025-07-30 2025-07-28 3.790 391,426 +230,000 0.01% 1,483,505
2025-07-28 2025-07-24 3.830 161,426 -50,000 0.00% 618,262
2025-07-25 2025-07-23 3.770 211,426 -150,000 0.00% 797,076
2025-07-17 2025-07-15 3.640 361,426 +100,925 0.01% 1,315,591
2025-07-14 2025-07-10 3.730 260,501 +100,000 0.01% 971,669
2025-06-26 2025-06-24 3.880 160,501 -100,000 0.00% 622,744
2025-06-25 2025-06-23 3.740 260,501 -50,000 0.01% 974,274
2025-06-23 2025-06-19 3.690 310,501 +150,000 0.01% 1,145,749
2025-06-17 2025-06-13 3.810 160,501 -1,036 0.00% 611,509
2025-05-27 2025-05-23 3.670 161,537 -50 0.00% 592,841
2025-05-19 2025-05-15 3.470 161,587 +865 0.00% 560,707
2025-04-17 2025-04-15 3.280 160,722 -1,222 0.00% 527,168
2025-04-15 2025-04-11 3.290 161,944 +1,000 0.00% 532,796
2025-03-27 2025-03-25 3.990 160,944 -1,000 0.00% 642,167
2025-03-17 2025-03-13 3.730 161,944 +931 0.00% 604,051
2025-03-11 2025-03-07 3.950 161,013 +1,000 0.00% 636,001
2025-03-03 2025-02-27 3.760 160,013 -1,000 0.00% 601,649
2025-02-19 2025-02-17 3.470 161,013 -840 0.00% 558,715
2025-02-17 2025-02-13 3.520 161,853 -126 0.00% 569,723
2025-02-11 2025-02-07 3.620 161,979 -50,000 0.00% 586,364
2025-02-05 2025-02-03 3.610 211,979 +50,000 0.00% 765,244
2025-02-03 2025-01-24 3.870 161,979 +1,000 0.00% 626,859
2025-01-20 2025-01-16 3.960 160,979 -1,000 0.00% 637,477
2025-01-17 2025-01-15 4.040 161,979 +1,016 0.00% 654,395
2025-01-08 2025-01-06 3.860 160,963 -280 0.00% 621,317
2024-12-17 2024-12-13 4.240 161,243 +1,053 0.00% 683,670
2024-11-28 2024-11-26 3.760 160,190 -30,000 0.00% 602,314
2024-11-27 2024-11-25 3.690 190,190 -1,000 0.00% 701,801
2024-11-26 2024-11-22 3.680 191,190 +1,000 0.00% 703,579
2024-11-22 2024-11-20 3.580 190,190 -1,000 0.00% 680,880
2024-11-18 2024-11-14 3.240 191,190 +792 0.00% 619,456
2024-10-22 2024-10-18 3.090 190,398 -1,000 0.00% 588,330
2024-10-18 2024-10-16 3.020 191,398 +672 0.00% 578,022
2024-10-09 2024-10-07 3.800 190,726 +186 0.00% 724,759
2024-10-04 2024-10-02 3.440 190,540 -2,000 0.00% 655,458
2024-10-03 2024-09-30 3.710 192,540 +1,000 0.00% 714,323
2024-10-02 2024-09-27 3.120 191,540 -20,000 0.00% 597,605
2024-09-30 2024-09-26 2.740 211,540 -20,000 0.00% 579,620
2024-09-26 2024-09-24 2.470 231,540 -80,000 0.00% 571,904
2024-09-24 2024-09-20 2.430 311,540 +100,000 0.01% 757,042
2024-09-17 2024-09-13 2.460 211,540 +414 0.00% 520,388
2024-08-28 2024-08-26 2.770 211,126 +20,000 0.00% 584,819
2024-08-19 2024-08-15 2.790 191,126 +562 0.00% 533,242
2024-07-23 2024-07-19 2.860 190,564 -1,000 0.00% 545,013
2024-07-17 2024-07-15 2.870 191,564 +636 0.00% 549,789
2024-07-03 2024-06-28 2.920 190,928 -2,000 0.00% 557,510
2024-07-02 2024-06-27 2.950 192,928 +1,000 0.00% 569,138
2024-06-25 2024-06-21 3.020 191,928 +1,000 0.00% 579,623
2024-06-21 2024-06-19 3.130 190,928 -4,000 0.00% 597,605
2024-06-20 2024-06-18 3.100 194,928 +473 0.00% 604,277
2024-06-18 2024-06-14 3.090 194,455 -1,294 0.00% 600,866
2024-06-07 2024-06-05 3.270 195,749 -74,000 0.00% 640,099
2024-05-31 2024-05-29 3.180 269,749 -46,000 0.01% 857,802
2024-05-20 2024-05-16 3.110 315,749 +689 0.01% 981,979
2024-04-17 2024-04-15 2.650 315,060 -740 0.01% 834,909
2024-03-18 2024-03-14 3.010 315,800 +681 0.01% 950,558
2024-03-07 2024-03-05 2.710 315,119 +1,000 0.01% 853,972
2024-02-21 2024-02-19 2.990 314,119 -1,311 0.01% 939,216
2024-02-14 2024-02-07 3.010 315,430 -100,000 0.01% 949,444
2024-02-02 2024-01-31 2.890 415,430 +100,000 0.01% 1,200,593
2024-01-17 2024-01-15 3.170 315,430 +706 0.01% 999,913
2023-12-18 2023-12-14 3.210 314,724 -1,219 0.01% 1,010,264
2023-11-17 2023-11-15 3.760 315,943 +925 0.01% 1,187,946
2023-10-17 2023-10-13 3.670 315,018 +940 0.01% 1,156,116
2023-09-20 2023-09-18 3.980 314,078 -1,000 0.01% 1,250,030
2023-09-18 2023-09-14 3.990 315,078 +1,011 0.01% 1,257,161
2023-09-07 2023-09-05 4.190 314,067 -89 0.01% 1,315,941
2023-08-17 2023-08-15 4.540 314,156 -870 0.01% 1,426,268
2023-07-27 2023-07-25 4.840 315,026 +1,000 0.01% 1,524,726
2023-07-18 2023-07-13 4.670 314,026 -847 0.01% 1,466,501
2023-07-07 2023-07-05 4.650 314,873 +623 0.01% 1,464,159
2023-06-19 2023-06-15 4.560 314,250 -888 0.01% 1,432,980
2023-05-17 2023-05-15 5.000 315,138 -812 0.01% 1,575,690
2023-05-15 2023-05-11 5.060 315,950 +100,000 0.01% 1,598,707
2023-05-10 2023-05-08 5.260 215,950 +324 0.00% 1,135,897
2023-04-20 2023-04-18 5.820 215,626 +628 0.00% 1,254,943
2023-04-19 2023-04-17 5.870 214,998 -1,000 0.00% 1,262,038
2023-04-18 2023-04-14 5.650 215,998 +1,302 0.00% 1,220,389
2023-04-03 2023-03-30 5.700 214,696 -60,000 0.00% 1,223,767
2023-03-27 2023-03-23 5.550 274,696 +60,000 0.01% 1,524,563
2023-03-22 2023-03-20 5.530 214,696 -1,000 0.00% 1,187,269
2023-03-21 2023-03-17 5.750 215,696 +1,000 0.00% 1,240,252
2023-03-17 2023-03-15 5.770 214,696 -696 0.00% 1,238,796
2023-03-06 2023-03-02 5.930 215,392 -10,000 0.00% 1,277,275
2023-02-28 2023-02-24 5.390 225,392 +1,000 0.00% 1,214,863
2023-02-27 2023-02-23 5.410 224,392 -50,000 0.00% 1,213,961
2023-02-23 2023-02-21 5.380 274,392 +50,000 0.01% 1,476,229
2023-02-20 2023-02-16 5.400 224,392 -52,000 0.00% 1,211,717
2023-02-17 2023-02-15 5.380 276,392 +50,247 0.01% 1,486,989
2023-02-16 2023-02-14 5.380 226,145 -49,000 0.00% 1,216,660
2023-02-15 2023-02-13 5.360 275,145 -50,000 0.01% 1,474,777
2023-02-06 2023-02-02 5.240 325,145 +1,000 0.01% 1,703,760
2023-02-03 2023-02-01 5.240 324,145 -341 0.01% 1,698,520
2023-02-02 2023-01-31 5.200 324,486 +50,000 0.01% 1,687,327
2023-02-01 2023-01-30 5.340 274,486 +50,000 0.01% 1,465,755
2023-01-31 2023-01-27 5.470 224,486 +30,000 0.00% 1,227,938
2023-01-26 2023-01-19 5.570 194,486 -10,000 0.00% 1,083,287
2023-01-20 2023-01-18 5.700 204,486 -1,000 0.00% 1,165,570
2023-01-17 2023-01-13 5.730 205,486 -18,718 0.00% 1,177,435
2023-01-16 2023-01-12 5.440 224,204 -8,000 0.00% 1,219,670
2023-01-13 2023-01-11 5.410 232,204 +28,000 0.01% 1,256,224
2023-01-09 2023-01-05 5.590 204,204 -12,000 0.00% 1,141,500
2023-01-05 2023-01-03 5.300 216,204 -50,000 0.00% 1,145,881
2023-01-04 2022-12-30 5.080 266,204 -20,000 0.01% 1,352,316
2023-01-03 2022-12-29 5.050 286,204 +70,000 0.01% 1,445,330
2022-12-21 2022-12-19 5.160 216,204 -2,000 0.00% 1,115,613
2022-12-20 2022-12-16 5.350 218,204 -1,000 0.00% 1,167,391
2022-12-19 2022-12-15 5.260 219,204 -758 0.00% 1,153,013
2022-12-14 2022-12-12 5.360 219,962 -10,000 0.00% 1,178,996
2022-12-13 2022-12-09 5.140 229,962 +1,000 0.00% 1,182,005
2022-12-09 2022-12-07 4.800 228,962 -90,000 0.00% 1,099,018
2022-12-07 2022-12-05 4.600 318,962 -110,000 0.01% 1,467,225
2022-12-06 2022-12-02 4.390 428,962 +80,000 0.01% 1,883,143
2022-12-05 2022-12-01 4.440 348,962 -40,000 0.01% 1,549,391
2022-12-02 2022-11-30 4.620 388,962 -1,000 0.01% 1,797,004
2022-12-01 2022-11-29 4.400 389,962 -79,000 0.01% 1,715,833
2022-11-30 2022-11-28 4.230 468,962 -464 0.01% 1,983,709
2022-11-28 2022-11-24 4.170 469,426 +20,000 0.01% 1,957,506
2022-11-23 2022-11-21 4.190 449,426 +60,000 0.01% 1,883,095
2022-11-18 2022-11-16 4.430 389,426 +70,000 0.01% 1,725,157
2022-11-17 2022-11-15 4.460 319,426 +1,106 0.01% 1,424,640
2022-11-16 2022-11-14 4.430 318,320 +42,000 0.01% 1,410,158
2022-11-14 2022-11-10 4.420 276,320 -30,000 0.01% 1,221,334
2022-11-11 2022-11-09 4.410 306,320 +30,000 0.01% 1,350,871
2022-11-09 2022-11-07 4.460 276,320 +50,000 0.01% 1,232,387
2022-11-08 2022-11-04 4.570 226,320 -1,000 0.00% 1,034,282
2022-10-27 2022-10-25 4.240 227,320 -60,000 0.00% 963,837
2022-10-26 2022-10-24 4.070 287,320 +60,000 0.01% 1,169,392
2022-10-25 2022-10-21 4.340 227,320 -46,000 0.00% 986,569
2022-10-24 2022-10-20 4.270 273,320 -50,000 0.01% 1,167,076
2022-10-21 2022-10-19 4.190 323,320 +50,000 0.01% 1,354,711
2022-10-20 2022-10-18 4.270 273,320 -20,000 0.01% 1,167,076
2022-10-19 2022-10-17 4.160 293,320 -22,000 0.01% 1,220,211
2022-10-18 2022-10-14 4.030 315,320 +22,000 0.01% 1,270,740
2022-10-17 2022-10-13 4.010 293,320 +1,016 0.01% 1,176,213
2022-10-14 2022-10-12 4.060 292,304 -20,000 0.01% 1,186,754
2022-10-13 2022-10-11 4.030 312,304 +40,000 0.01% 1,258,585
2022-10-12 2022-10-10 4.300 272,304 +46,000 0.01% 1,170,907
2022-10-10 2022-10-06 4.590 226,304 -400 0.00% 1,038,735
2022-10-07 2022-10-05 4.320 226,704 -30,000 0.00% 979,361
2022-10-05 2022-09-30 4.140 256,704 -30,000 0.01% 1,062,755
2022-10-03 2022-09-29 4.140 286,704 +60,000 0.01% 1,186,955
2022-09-30 2022-09-28 4.260 226,704 -12,000 0.00% 965,759
2022-09-28 2022-09-26 4.180 238,704 -50,000 0.01% 997,783
2022-09-26 2022-09-22 4.100 288,704 +50,000 0.01% 1,183,686
2022-09-20 2022-09-16 4.220 238,704 -952 0.01% 1,007,331
2022-09-15 2022-09-13 4.230 239,656 -110,000 0.01% 1,013,745
2022-09-13 2022-09-08 4.150 349,656 -98,000 0.01% 1,451,072
2022-09-06 2022-09-02 4.110 447,656 +50,000 0.01% 1,839,866
2022-09-05 2022-09-01 4.110 397,656 +148,000 0.01% 1,634,366
2022-08-30 2022-08-26 4.260 249,656 -50,000 0.01% 1,063,535
2022-08-26 2022-08-24 4.240 299,656 +50,000 0.01% 1,270,541
2022-08-24 2022-08-22 4.240 249,656 -50,000 0.01% 1,058,541
2022-08-22 2022-08-18 4.210 299,656 +50,000 0.01% 1,261,552
2022-08-17 2022-08-15 4.250 249,656 -28,931 0.01% 1,061,038
2022-08-16 2022-08-12 4.330 278,587 -100,000 0.01% 1,206,282
2022-08-12 2022-08-10 4.210 378,587 +30,000 0.01% 1,593,851
2022-08-02 2022-07-29 4.250 348,587 +70,000 0.01% 1,481,495
2022-08-01 2022-07-28 4.420 278,587 +50,000 0.01% 1,231,355
2022-07-26 2022-07-22 4.420 228,587 -38,000 0.01% 1,010,355
2022-07-25 2022-07-21 4.430 266,587 +40,000 0.01% 1,180,980
2022-07-20 2022-07-18 4.580 226,587 -50,000 0.01% 1,037,768
2022-07-19 2022-07-15 4.500 276,587 +50,000 0.01% 1,244,642
2022-07-18 2022-07-14 4.690 226,587 -874 0.01% 1,062,693
2022-07-15 2022-07-13 4.580 227,461 -72,000 0.01% 1,041,771
2022-07-14 2022-07-12 4.440 299,461 -70,000 0.01% 1,329,607
2022-07-13 2022-07-11 4.410 369,461 +70,000 0.01% 1,629,323
2022-07-12 2022-07-08 4.600 299,461 -50,000 0.01% 1,377,521
2022-07-08 2022-07-06 4.300 349,461 +20,000 0.01% 1,502,682
2022-07-07 2022-07-05 4.480 329,461 -30,000 0.01% 1,475,985
2022-07-06 2022-07-04 4.400 359,461 +30,000 0.01% 1,581,628
2022-07-04 2022-06-29 4.520 329,461 -20,000 0.01% 1,489,164
2022-06-30 2022-06-28 4.570 349,461 -49,000 0.01% 1,597,037
2022-06-29 2022-06-27 4.340 398,461 -72,000 0.01% 1,729,321
2022-06-23 2022-06-21 4.170 470,461 -30,000 0.01% 1,961,822
2022-06-17 2022-06-15 3.990 500,461 -999 0.01% 1,996,839
2022-06-14 2022-06-10 4.120 501,460 +30,000 0.01% 2,066,015
2022-06-07 2022-06-02 4.250 471,460 +72,000 0.01% 2,003,705
2022-05-26 2022-05-24 4.140 399,460 -30,000 0.01% 1,653,764
2022-05-25 2022-05-23 4.090 429,460 +10,000 0.01% 1,756,491
2022-05-17 2022-05-13 3.910 419,460 -23,001 0.01% 1,640,089
2022-05-16 2022-05-12 3.900 442,461 +23,400 0.01% 1,725,598
2022-05-12 2022-05-10 3.910 419,061 +600 0.01% 1,638,529
2022-05-11 2022-05-06 4.040 418,461 +20,000 0.01% 1,690,582
2022-05-10 2022-05-05 4.290 398,461 +50,000 0.01% 1,709,398
2022-04-20 2022-04-14 4.700 348,461 -861 0.01% 1,637,767
2022-03-18 2022-03-16 4.420 349,322 -20,000 0.01% 1,544,003
2022-03-17 2022-03-15 3.850 369,322 +20,999 0.01% 1,421,890
2022-03-16 2022-03-14 4.080 348,323 +20,000 0.01% 1,421,158
2022-03-10 2022-03-08 4.250 328,323 +10,000 0.01% 1,395,373
2022-03-09 2022-03-07 4.520 318,323 +28,000 0.01% 1,438,820
2022-03-08 2022-03-04 4.930 290,323 +1,000 0.01% 1,431,292
2022-03-03 2022-03-01 4.950 289,323 -30,000 0.01% 1,432,149
2022-03-02 2022-02-28 4.930 319,323 +30,000 0.01% 1,574,262
2022-02-17 2022-02-15 5.190 289,323 -555 0.01% 1,501,586
2022-02-15 2022-02-11 5.480 289,878 -30,000 0.01% 1,588,531
2022-02-11 2022-02-09 5.410 319,878 -38,728 0.01% 1,730,540
2022-02-08 2022-02-04 5.120 358,606 -138,000 0.01% 1,836,063
2022-02-04 2022-01-27 4.990 496,606 +120,000 0.01% 2,478,064
2022-01-26 2022-01-24 5.170 376,606 -2,000 0.01% 1,947,053
2022-01-25 2022-01-21 5.250 378,606 -8,000 0.01% 1,987,682
2022-01-24 2022-01-20 5.180 386,606 -50,000 0.01% 2,002,619
2022-01-17 2022-01-13 4.990 436,606 -593 0.01% 2,178,664
2022-01-06 2022-01-04 4.830 437,199 -90,000 0.01% 2,111,671
2021-12-30 2021-12-28 4.580 527,199 -110,000 0.01% 2,414,571
2021-12-29 2021-12-24 4.490 637,199 -60,000 0.01% 2,861,024
2021-12-28 2021-12-22 4.410 697,199 -70,000 0.02% 3,074,648
2021-12-22 2021-12-20 4.290 767,199 +20,000 0.02% 3,291,284
2021-12-21 2021-12-17 4.340 747,199 +50,000 0.02% 3,242,844
2021-12-20 2021-12-16 4.440 697,199 -46,000 0.02% 3,095,564
2021-12-17 2021-12-15 4.380 743,199 -673 0.02% 3,255,212
2021-12-16 2021-12-14 4.360 743,872 +46,000 0.02% 3,243,282
2021-12-15 2021-12-13 4.500 697,872 +90,000 0.02% 3,140,424
2021-12-14 2021-12-10 4.610 607,872 -150,000 0.01% 2,802,290
2021-12-09 2021-12-07 4.590 757,872 -20,000 0.02% 3,478,632
2021-12-08 2021-12-06 4.310 777,872 +20,000 0.02% 3,352,628
2021-12-02 2021-11-30 4.310 757,872 +40,000 0.02% 3,266,428
2021-11-30 2021-11-26 4.620 717,872 +151,000 0.02% 3,316,569
2021-11-26 2021-11-24 4.730 566,872 +90,000 0.01% 2,681,305
2021-11-25 2021-11-23 4.740 476,872 -122,000 0.01% 2,260,373
2021-11-23 2021-11-19 4.720 598,872 +32,000 0.01% 2,826,676
2021-11-22 2021-11-18 4.790 566,872 +32,000 0.01% 2,715,317
2021-11-18 2021-11-16 4.840 534,872 -30,000 0.01% 2,588,780
2021-11-17 2021-11-15 4.820 564,872 +29,386 0.01% 2,722,683
2021-11-10 2021-11-08 4.760 535,486 -174,000 0.01% 2,548,913
2021-11-04 2021-11-02 4.560 709,486 +54,000 0.02% 3,235,256
2021-11-03 2021-11-01 4.660 655,486 +90,000 0.02% 3,054,565
2021-11-02 2021-10-29 4.740 565,486 -20,000 0.01% 2,680,404
2021-11-01 2021-10-28 4.730 585,486 +10,000 0.01% 2,769,349
2021-10-28 2021-10-26 4.750 575,486 -50,000 0.01% 2,733,558
2021-10-27 2021-10-25 4.650 625,486 +50,000 0.01% 2,908,510
2021-10-20 2021-10-18 4.850 575,486 +1,389 0.01% 2,791,107
2021-10-19 2021-10-15 4.830 574,097 -40,000 0.01% 2,772,889
2021-10-18 2021-10-12 4.790 614,097 -62,000 0.01% 2,941,525
2021-10-15 2021-10-11 4.690 676,097 +1,665 0.02% 3,170,895
2021-10-06 2021-10-04 4.600 674,432 -40,000 0.02% 3,102,387
2021-10-05 2021-09-30 4.400 714,432 -50,000 0.02% 3,143,501
2021-09-30 2021-09-28 4.340 764,432 -40,000 0.02% 3,317,635
2021-09-29 2021-09-27 4.220 804,432 +40,000 0.02% 3,394,703
2021-09-28 2021-09-24 4.290 764,432 -30,000 0.02% 3,279,413
2021-09-21 2021-09-17 4.230 794,432 -1,000 0.02% 3,360,447
2021-09-17 2021-09-15 4.330 795,432 +50,556 0.02% 3,444,221
2021-09-16 2021-09-14 4.460 744,876 +40,000 0.02% 3,322,147
2021-09-15 2021-09-13 4.620 704,876 +50,000 0.02% 3,256,527
2021-09-14 2021-09-10 4.740 654,876 -50,000 0.02% 3,104,112
2021-09-10 2021-09-08 4.660 704,876 -20,000 0.02% 3,284,722
2021-09-07 2021-09-03 4.560 724,876 -20,000 0.02% 3,305,435
2021-09-03 2021-09-01 4.560 744,876 +20,000 0.02% 3,396,635
2021-08-19 2021-08-17 4.350 724,876 -20,000 0.02% 3,153,211
2021-08-17 2021-08-13 4.180 744,876 -700 0.02% 3,113,582
2021-07-30 2021-07-28 4.160 745,576 +1,000 0.02% 3,101,596
2021-07-28 2021-07-26 4.280 744,576 +20,000 0.02% 3,186,785
2021-07-26 2021-07-22 4.590 724,576 -20,000 0.02% 3,325,804
2021-07-23 2021-07-21 4.500 744,576 +20,000 0.02% 3,350,592
2021-07-22 2021-07-20 4.630 724,576 +20,000 0.02% 3,354,787
2021-07-20 2021-07-16 4.620 704,576 +10,000 0.02% 3,255,141
2021-07-19 2021-07-15 4.560 694,576 -652 0.02% 3,167,267
2021-07-05 2021-06-30 4.820 695,228 +50,000 0.02% 3,350,999
2021-06-30 2021-06-28 4.980 645,228 +150,000 0.02% 3,213,235
2021-06-29 2021-06-25 5.070 495,228 +18,000 0.01% 2,510,806
2021-06-24 2021-06-22 5.070 477,228 +20,000 0.01% 2,419,546
2021-06-22 2021-06-18 5.260 457,228 -29,000 0.01% 2,405,019
2021-06-18 2021-06-16 5.160 486,228 -573 0.01% 2,508,936
2021-06-17 2021-06-15 5.140 486,801 +30,000 0.01% 2,502,157
2021-06-16 2021-06-11 5.200 456,801 +60,627 0.01% 2,375,365
2021-06-15 2021-06-10 5.240 396,174 +39,373 0.01% 2,075,952
2021-06-11 2021-06-09 5.340 356,801 +20,000 0.01% 1,905,317
2021-06-10 2021-06-08 5.390 336,801 -40,000 0.01% 1,815,357
2021-06-09 2021-06-07 5.290 376,801 +20,000 0.01% 1,993,277
2021-06-08 2021-06-04 5.330 356,801 +20,000 0.01% 1,901,749
2021-06-07 2021-06-03 5.430 336,801 -10,000 0.01% 1,828,829
2021-06-01 2021-05-28 5.520 346,801 +130,000 0.01% 1,914,342
2021-05-28 2021-05-26 5.610 216,801 -20,000 0.01% 1,216,254
2021-05-27 2021-05-25 5.540 236,801 -51,000 0.01% 1,311,878
2021-05-26 2021-05-24 5.460 287,801 +30,000 0.01% 1,571,393
2021-05-25 2021-05-21 5.440 257,801 -30,000 0.01% 1,402,437
2021-05-24 2021-05-20 5.430 287,801 +30,000 0.01% 1,562,759
2021-05-21 2021-05-18 5.440 257,801 -20,000 0.01% 1,402,437
2021-05-18 2021-05-14 5.140 277,801 -40,000 0.01% 1,427,897
2021-05-17 2021-05-13 5.070 317,801 +39,425 0.01% 1,611,251
2021-05-14 2021-05-12 5.190 278,376 +21,000 0.01% 1,444,771
2021-05-10 2021-05-06 5.200 257,376 +10,000 0.01% 1,338,355
2021-05-05 2021-05-03 5.190 247,376 +1,000 0.01% 1,283,881
2021-04-29 2021-04-27 5.430 246,376 +40,000 0.01% 1,337,822
2021-04-28 2021-04-26 5.550 206,376 -20,000 0.00% 1,145,387
2021-04-23 2021-04-21 5.520 226,376 +20,000 0.01% 1,249,596
2021-04-22 2021-04-20 5.700 206,376 -1,000 0.00% 1,176,343
2021-04-21 2021-04-19 5.770 207,376 -40,000 0.00% 1,196,560
2021-04-20 2021-04-16 5.590 247,376 -20,000 0.01% 1,382,832
2021-04-19 2021-04-15 5.510 267,376 +19,466 0.01% 1,473,242
2021-04-16 2021-04-14 5.520 247,910 -60,000 0.01% 1,368,463
2021-04-15 2021-04-13 5.500 307,910 +40,000 0.01% 1,693,505
2021-04-14 2021-04-12 5.550 267,910 +40,000 0.01% 1,486,900
2021-04-13 2021-04-09 5.710 227,910 +20,000 0.01% 1,301,366
2021-03-30 2021-03-26 5.670 207,910 +1,000 0.00% 1,178,850
2021-03-29 2021-03-25 5.550 206,910 -50,000 0.00% 1,148,350
2021-03-26 2021-03-24 5.500 256,910 +50,000 0.01% 1,413,005
2021-03-17 2021-03-15 6.140 206,910 -10,600 0.00% 1,270,427
2021-03-10 2021-03-08 5.020 217,510 +20,000 0.01% 1,091,900
2021-03-05 2021-03-03 5.560 197,510 -10,000 0.00% 1,098,156
2021-02-25 2021-02-23 5.850 207,510 -10,000 0.00% 1,213,934
2021-02-19 2021-02-17 5.030 217,510 -30,579 0.01% 1,094,075
2021-02-18 2021-02-16 5.040 248,089 +1,000 0.01% 1,250,369
2021-02-16 2021-02-09 5.000 247,089 -10,000 0.01% 1,235,445
2021-02-05 2021-02-03 4.480 257,089 -50,000 0.01% 1,151,759
2021-02-02 2021-01-29 4.330 307,089 -20,000 0.01% 1,329,695
2021-01-29 2021-01-27 4.260 327,089 -20,000 0.01% 1,393,399
2021-01-28 2021-01-26 4.200 347,089 +1,000 0.01% 1,457,774
2021-01-27 2021-01-25 4.230 346,089 +20,000 0.01% 1,463,956
2021-01-26 2021-01-22 4.200 326,089 +20,000 0.01% 1,369,574
2021-01-25 2021-01-21 4.390 306,089 +50,000 0.01% 1,343,731
2021-01-21 2021-01-19 4.590 256,089 -50,000 0.01% 1,175,449
2021-01-19 2021-01-15 4.320 306,089 +10,000 0.01% 1,322,304
2021-01-18 2021-01-14 4.380 296,089 -673 0.01% 1,296,870
2021-01-12 2021-01-08 4.430 296,762 +10,000 0.01% 1,314,656
2021-01-11 2021-01-07 4.560 286,762 +50,000 0.01% 1,307,635
2021-01-05 2020-12-31 4.620 236,762 +10,000 0.01% 1,093,840
2021-01-04 2020-12-29 4.650 226,762 -2,000 0.01% 1,054,443
2020-12-30 2020-12-28 4.490 228,762 +1,000 0.01% 1,027,141
2020-12-29 2020-12-24 4.650 227,762 -4,000 0.01% 1,059,093
2020-12-18 2020-12-16 4.850 231,762 +12,000 0.01% 1,124,046
2020-12-17 2020-12-15 4.800 219,762 +1,374 0.01% 1,054,858
2020-12-07 2020-12-03 5.140 218,388 -10,000 0.01% 1,122,514
2020-12-03 2020-12-01 4.930 228,388 -50,000 0.01% 1,125,953
2020-12-02 2020-11-30 4.760 278,388 +50,000 0.01% 1,325,127
2020-11-17 2020-11-13 4.590 228,388 +359 0.01% 1,048,301
2020-11-16 2020-11-12 4.660 228,029 +10,000 0.01% 1,062,615
2020-11-13 2020-11-11 4.850 218,029 -1,000 0.01% 1,057,441
2020-11-05 2020-11-03 4.260 219,029 +1,000 0.01% 933,064
2020-09-22 2020-09-18 4.790 218,029 -1,458 0.01% 1,044,359
2020-09-17 2020-09-15 4.840 219,487 -26,000 0.01% 1,062,317
2020-09-14 2020-09-10 4.630 245,487 +27,000 0.01% 1,136,605
2020-09-11 2020-09-09 4.800 218,487 -32,000 0.01% 1,048,738
2020-09-10 2020-09-08 4.630 250,487 -20,000 0.01% 1,159,755
2020-09-09 2020-09-07 4.620 270,487 -120,000 0.01% 1,249,650
2020-09-08 2020-09-04 4.310 390,487 -526 0.01% 1,682,999
2020-09-04 2020-09-02 4.160 391,013 +948 0.01% 1,626,614
2020-09-03 2020-09-01 4.160 390,065 -51,682 0.01% 1,622,670
2020-08-27 2020-08-25 4.050 441,747 -10,000 0.01% 1,789,075
2020-08-18 2020-08-14 3.860 451,747 +318 0.01% 1,743,743
2020-08-17 2020-08-13 3.870 451,429 +1,373 0.01% 1,747,030
2020-08-13 2020-08-11 3.760 450,056 -60,000 0.01% 1,692,211
2020-08-12 2020-08-10 3.580 510,056 +50,000 0.01% 1,826,000
2020-07-17 2020-07-15 3.640 460,056 -659 0.01% 1,674,604
2020-07-10 2020-07-08 3.780 460,715 +10,000 0.01% 1,741,503
2020-07-08 2020-07-06 3.850 450,715 -10,000 0.01% 1,735,253
2020-06-30 2020-06-26 3.460 460,715 -2,000 0.01% 1,594,074
2020-06-29 2020-06-24 3.520 462,715 +1,000 0.01% 1,628,757
2020-06-26 2020-06-23 3.570 461,715 +1,000 0.01% 1,648,323
2020-06-18 2020-06-16 3.680 460,715 -30,000 0.01% 1,695,431
2020-06-17 2020-06-15 3.540 490,715 +29,728 0.01% 1,737,131
2020-06-16 2020-06-12 3.720 460,987 -2,000 0.01% 1,714,872
2020-06-15 2020-06-11 3.800 462,987 +1,000 0.01% 1,759,351
2020-06-10 2020-06-08 3.940 461,987 +956 0.01% 1,820,229
2020-06-09 2020-06-05 3.820 461,031 -74,000 0.01% 1,761,138
2020-06-08 2020-06-04 3.450 535,031 -50,000 0.01% 1,845,857
2020-06-05 2020-06-03 3.420 585,031 +50,000 0.01% 2,000,806
2020-06-02 2020-05-29 3.180 535,031 +1,000 0.01% 1,701,399
2020-06-01 2020-05-28 3.260 534,031 +60,000 0.01% 1,740,941
2020-05-29 2020-05-27 3.350 474,031 -16,000 0.01% 1,588,004
2020-05-28 2020-05-26 3.250 490,031 -2,000 0.01% 1,592,601
2020-05-27 2020-05-25 3.200 492,031 +1,000 0.01% 1,574,499
2020-05-26 2020-05-22 3.200 491,031 +30,000 0.01% 1,571,299
2020-05-25 2020-05-21 3.420 461,031 +50,000 0.01% 1,576,726
2020-05-21 2020-05-19 3.500 411,031 -30,000 0.01% 1,438,608
2020-05-18 2020-05-14 3.230 441,031 +20,000 0.01% 1,424,530
2020-05-12 2020-05-08 3.450 421,031 -80,000 0.01% 1,452,557
2020-05-11 2020-05-07 3.410 501,031 +80,000 0.01% 1,708,516
2020-05-08 2020-05-06 3.500 421,031 +50,000 0.01% 1,473,608
2020-05-06 2020-05-04 3.630 371,031 +50,000 0.01% 1,346,843
2020-04-21 2020-04-17 3.500 321,031 -44,000 0.01% 1,123,608
2020-04-17 2020-04-15 3.320 365,031 +40,000 0.01% 1,211,903
2020-04-16 2020-04-14 3.380 325,031 +30,000 0.01% 1,098,605
2020-04-15 2020-04-09 3.450 295,031 -16,000 0.01% 1,017,857
2020-04-14 2020-04-08 3.410 311,031 +16,000 0.01% 1,060,616
2020-04-09 2020-04-07 3.440 295,031 -110,000 0.01% 1,014,907
2020-04-08 2020-04-06 3.300 405,031 +50,000 0.01% 1,336,602
2020-04-07 2020-04-03 3.290 355,031 +60,000 0.01% 1,168,052
2020-04-01 2020-03-30 3.290 295,031 +10,000 0.01% 970,652
2020-03-25 2020-03-23 2.900 285,031 -100,000 0.01% 826,590
2020-03-24 2020-03-20 3.170 385,031 +1,000 0.01% 1,220,548
2020-03-19 2020-03-17 3.660 384,031 +44,000 0.01% 1,405,553
2020-03-18 2020-03-16 3.870 340,031 -2,000 0.01% 1,315,920
2020-03-16 2020-03-12 4.110 342,031 +51,000 0.01% 1,405,747
2020-03-12 2020-03-10 4.290 291,031 -30,000 0.01% 1,248,523
2020-03-11 2020-03-09 4.100 321,031 -40,000 0.01% 1,316,227
2020-03-10 2020-03-06 4.110 361,031 +40,000 0.01% 1,483,837
2020-03-06 2020-03-04 4.180 321,031 -20,000 0.01% 1,341,910
2020-03-05 2020-03-03 4.120 341,031 -20,000 0.01% 1,405,048
2020-03-04 2020-03-02 4.120 361,031 -180,000 0.01% 1,487,448
2020-03-03 2020-02-28 4.110 541,031 +20,000 0.01% 2,223,637
2020-02-28 2020-02-26 4.220 521,031 +60,000 0.01% 2,198,751
2020-02-26 2020-02-24 4.400 461,031 +120,000 0.01% 2,028,536
2020-02-25 2020-02-21 4.550 341,031 +40,000 0.01% 1,551,691
2020-02-21 2020-02-19 4.730 301,031 -20,000 0.01% 1,423,877
2020-02-19 2020-02-17 4.700 321,031 -20,000 0.01% 1,508,846
2020-02-18 2020-02-14 4.600 341,031 +20,000 0.01% 1,568,743
2020-02-14 2020-02-12 4.630 321,031 -80,000 0.01% 1,486,374
2020-02-13 2020-02-11 4.530 401,031 -20,000 0.01% 1,816,670
2020-02-12 2020-02-10 4.380 421,031 +30,845 0.01% 1,844,116
2020-02-07 2020-02-05 4.350 390,186 -20,000 0.01% 1,697,309
2020-02-06 2020-02-04 4.310 410,186 -2,000 0.01% 1,767,902
2020-02-05 2020-02-03 4.280 412,186 +1,000 0.01% 1,764,156
2020-02-03 2020-01-30 4.340 411,186 +20,000 0.01% 1,784,547
2020-01-31 2020-01-29 4.490 391,186 +1,000 0.01% 1,756,425
2020-01-30 2020-01-24 4.660 390,186 +46,000 0.01% 1,818,267
2020-01-23 2020-01-21 4.740 344,186 +40,000 0.01% 1,631,442
2020-01-22 2020-01-20 5.070 304,186 +20,000 0.01% 1,542,223
2020-01-20 2020-01-16 5.310 284,186 -60,000 0.01% 1,509,028
2020-01-17 2020-01-15 5.380 344,186 +100,000 0.01% 1,851,721
2020-01-15 2020-01-13 5.490 244,186 -2,000 0.01% 1,340,581
2020-01-14 2020-01-10 5.400 246,186 +941 0.01% 1,329,404
2020-01-13 2020-01-09 5.250 245,245 -20,000 0.01% 1,287,536
2020-01-10 2020-01-08 5.000 265,245 +20,000 0.01% 1,326,225
2020-01-09 2020-01-07 5.130 245,245 -30,000 0.01% 1,258,107
2020-01-08 2020-01-06 5.080 275,245 +30,000 0.01% 1,398,245
2020-01-03 2019-12-31 5.240 245,245 -50,000 0.01% 1,285,084
2020-01-02 2019-12-27 5.340 295,245 +50,000 0.01% 1,576,608
2019-12-20 2019-12-18 5.370 245,245 -58,000 0.01% 1,316,966
2019-12-17 2019-12-13 5.240 303,245 -467 0.01% 1,589,004
2019-12-16 2019-12-12 5.000 303,712 -20,000 0.01% 1,518,560
2019-12-11 2019-12-09 4.880 323,712 -20,000 0.01% 1,579,715
2019-12-05 2019-12-03 4.880 343,712 +50,000 0.01% 1,677,315
2019-11-25 2019-11-21 4.850 293,712 +20,000 0.01% 1,424,503
2019-11-22 2019-11-20 4.900 273,712 +40,000 0.01% 1,341,189
2019-11-19 2019-11-15 5.000 233,712 -30,000 0.01% 1,168,560
2019-11-18 2019-11-14 4.970 263,712 +31,514 0.01% 1,310,649
2019-11-13 2019-11-11 5.120 232,198 +32,000 0.01% 1,188,854
2019-11-12 2019-11-08 5.360 200,198 +38,000 0.01% 1,073,061
2019-11-11 2019-11-07 5.370 162,198 -2,000 0.00% 871,003
2019-11-07 2019-11-05 5.310 164,198 +1,800 0.00% 871,891
2019-11-06 2019-11-04 5.170 162,398 -90,000 0.00% 839,598
2019-11-01 2019-10-30 4.880 252,398 +20,000 0.01% 1,231,702
2019-10-31 2019-10-29 4.890 232,398 -2,000 0.01% 1,136,426
2019-10-30 2019-10-28 4.900 234,398 -98,200 0.01% 1,148,550
2019-10-25 2019-10-23 4.780 332,598 +20,000 0.01% 1,589,818
2019-10-15 2019-10-11 4.860 312,598 -20,000 0.01% 1,519,226
2019-10-14 2019-10-10 4.710 332,598 -30,000 0.01% 1,566,537
2019-10-10 2019-10-08 4.530 362,598 +100,000 0.01% 1,642,569
2019-09-27 2019-09-25 4.730 262,598 -2,000 0.01% 1,242,089
2019-09-26 2019-09-24 4.760 264,598 +1,000 0.01% 1,259,486
2019-09-16 2019-09-12 5.010 263,598 -100,000 0.01% 1,320,626
2019-09-12 2019-09-10 4.780 363,598 -50,000 0.01% 1,737,998
2019-09-06 2019-09-04 4.560 413,598 -30,000 0.01% 1,886,007
2019-09-03 2019-08-30 4.410 443,598 +30,438 0.01% 1,956,267
2019-08-26 2019-08-22 4.680 413,160 -38,000 0.01% 1,933,589
2019-08-22 2019-08-20 4.650 451,160 +40,000 0.01% 2,097,894
2019-08-21 2019-08-19 4.800 411,160 -2,000 0.01% 1,973,568
2019-08-20 2019-08-16 4.590 413,160 -48,200 0.01% 1,896,404
2019-08-19 2019-08-15 4.520 461,360 +20,000 0.01% 2,085,347
2019-08-13 2019-08-09 4.460 441,360 -100 0.01% 1,968,466
2019-08-05 2019-08-01 4.990 441,460 +100,000 0.01% 2,202,885
2019-07-26 2019-07-24 5.320 341,460 +132,000 0.01% 1,816,567
2019-07-25 2019-07-23 5.350 209,460 +30,000 0.01% 1,120,611
2019-07-24 2019-07-22 5.390 179,460 +20,000 0.00% 967,289
2019-07-23 2019-07-19 5.400 159,460 -70,000 0.00% 861,084
2019-07-22 2019-07-18 5.360 229,460 +70,000 0.01% 1,229,906
2019-07-18 2019-07-16 5.440 159,460 -66,000 0.00% 867,462
2019-07-17 2019-07-15 5.290 225,460 +30,000 0.01% 1,192,683
2019-07-16 2019-07-12 5.330 195,460 +20,000 0.01% 1,041,802
2019-07-15 2019-07-11 5.370 175,460 -60,000 0.00% 942,220
2019-07-12 2019-07-10 5.420 235,460 +60,000 0.01% 1,276,193
2019-07-04 2019-07-02 5.730 175,460 -50,000 0.00% 1,005,386
2019-07-03 2019-06-28 5.440 225,460 -49,000 0.01% 1,226,502
2019-07-02 2019-06-27 5.458 274,460 -20,000 0.01% 1,497,895
2019-06-28 2019-06-26 5.367 294,460 +3,108 0.01% 1,580,263
2019-06-27 2019-06-25 5.346 291,352 +49,472 0.01% 1,557,694
2019-06-26 2019-06-24 5.488 241,880 +19,789 0.01% 1,327,420
2019-06-24 2019-06-20 5.700 222,091 -79,155 0.01% 1,265,956
2019-06-21 2019-06-19 5.346 301,246 +69,261 0.01% 1,610,592
2019-06-20 2019-06-18 5.053 231,985 -1,979 0.01% 1,172,299
2019-06-19 2019-06-17 5.053 233,964 +1,464 0.01% 1,182,300
2019-06-18 2019-06-14 5.134 232,500 -29,683 0.01% 1,193,700
2019-06-17 2019-06-13 5.114 262,183 -19,789 0.01% 1,340,799
2019-06-10 2019-06-05 5.084 281,972 -49,472 0.01% 1,433,450
2019-06-06 2019-06-04 5.013 331,444 +79,155 0.01% 1,661,500
2019-06-05 2019-06-03 5.134 252,289 -19,788 0.01% 1,295,301
2019-05-30 2019-05-28 5.225 272,077 +9,894 0.01% 1,421,644
2019-05-27 2019-05-23 5.003 262,183 +9,894 0.01% 1,311,651
2019-05-24 2019-05-22 5.205 252,289 +9,895 0.01% 1,313,149
2019-05-22 2019-05-20 5.225 242,394 +96,965 0.01% 1,266,546
2019-05-20 2019-05-16 5.640 145,429 -18,799 0.00% 820,151
2019-05-17 2019-05-15 5.629 164,228 +19,789 0.00% 924,509
2019-05-14 2019-05-09 5.801 144,439 +9,894 0.00% 837,925
2019-05-10 2019-05-08 6.104 134,545 +9,895 0.00% 821,321
2019-05-09 2019-05-07 6.236 124,650 +9,894 0.00% 777,295
2019-05-08 2019-05-06 6.327 114,756 +20,788 0.00% 726,036
2019-05-07 2019-05-03 7.054 93,968 -3,957 0.00% 662,894
2019-04-18 2019-04-16 7.408 97,925 -882 0.00% 725,448
2019-04-16 2019-04-12 7.570 98,807 -9,894 0.00% 747,960
2019-04-15 2019-04-11 7.418 108,701 +19,789 0.00% 806,377
2019-04-12 2019-04-10 7.782 88,912 -9,895 0.00% 691,926
2019-04-11 2019-04-09 7.711 98,807 +9,895 0.00% 761,940
2019-04-09 2019-04-04 7.812 88,912 -10,884 0.00% 694,622
2019-04-08 2019-04-03 7.529 99,796 -8,905 0.00% 751,412
2019-04-04 2019-04-02 7.317 108,701 +989 0.00% 795,391
2019-02-28 2019-02-26 6.761 107,712 -5,937 0.00% 728,281
2019-02-27 2019-02-25 6.883 113,649 -4,947 0.00% 782,206
2019-02-26 2019-02-22 6.418 118,596 +990 0.00% 761,119
2019-02-20 2019-02-18 5.730 117,606 -11,874 0.00% 673,940
2019-02-15 2019-02-13 5.720 129,480 +990 0.00% 740,675
2019-02-11 2019-02-04 5.559 128,490 +9,894 0.00% 714,234
2019-01-28 2019-01-24 5.387 118,596 -11,873 0.00% 638,860
2019-01-25 2019-01-23 5.306 130,469 +11,873 0.00% 692,270
2019-01-15 2019-01-11 5.427 118,596 -9,894 0.00% 643,655
2019-01-11 2019-01-09 5.053 128,490 -18,193 0.00% 649,304
2019-01-10 2019-01-08 5.003 146,683 -5,937 0.00% 733,827
2019-01-04 2019-01-02 4.730 152,620 -1,665 0.00% 721,881
2018-12-28 2018-12-24 4.770 154,285 +25,725 0.00% 735,994
2018-12-21 2018-12-19 5.255 128,560 -29,683 0.00% 675,644
2018-12-20 2018-12-18 5.235 158,243 +29,683 0.00% 828,443
2018-12-11 2018-12-07 5.407 128,560 +990 0.00% 695,134
2018-12-06 2018-12-04 5.771 127,570 -14,739 0.00% 736,196
2018-12-05 2018-12-03 5.569 142,309 -1,979 0.00% 792,488
2018-12-04 2018-11-30 5.387 144,288 +1,979 0.00% 777,259
2018-11-28 2018-11-26 5.478 142,309 -19,789 0.00% 779,543
2018-11-23 2018-11-21 5.316 162,098 +990 0.00% 861,732
2018-11-19 2018-11-15 5.336 161,108 -19,789 0.00% 859,725
2018-11-15 2018-11-13 5.033 180,897 -19,789 0.00% 910,478
2018-11-13 2018-11-09 4.740 200,686 +19,789 0.01% 951,258
2018-11-12 2018-11-08 4.882 180,897 +3,958 0.00% 883,054
2018-11-09 2018-11-07 4.983 176,939 -9,895 0.00% 881,615
2018-11-08 2018-11-06 4.871 186,834 -108,839 0.01% 910,147
2018-11-07 2018-11-05 4.821 295,673 +9,895 0.01% 1,425,406
2018-11-06 2018-11-02 5.023 285,778 -55,409 0.01% 1,435,469
2018-11-05 2018-11-01 4.437 341,187 -9,895 0.01% 1,513,790
2018-11-02 2018-10-31 4.285 351,082 -43,430 0.01% 1,504,468
2018-11-01 2018-10-30 4.063 394,512 +43,535 0.01% 1,602,857
2018-10-31 2018-10-29 4.134 350,977 +9,895 0.01% 1,450,810
2018-10-24 2018-10-22 4.417 341,082 -69,261 0.01% 1,506,430
2018-10-22 2018-10-18 4.134 410,343 +9,894 0.01% 1,696,207
2018-10-19 2018-10-16 4.134 400,449 +39,578 0.01% 1,655,309
2018-10-18 2018-10-15 4.214 360,871 +39,578 0.01% 1,520,886
2018-10-16 2018-10-12 4.356 321,293 -41,557 0.01% 1,399,546
2018-10-15 2018-10-11 4.174 362,850 +45,514 0.01% 1,514,557
2018-10-12 2018-10-10 4.497 317,336 +20,779 0.01% 1,427,210
2018-10-09 2018-10-05 4.609 296,557 +89,050 0.01% 1,366,726
2018-10-08 2018-10-04 4.740 207,507 +39,577 0.01% 983,590
2018-10-05 2018-10-03 4.912 167,930 -19,788 0.00% 824,847
2018-10-04 2018-10-02 4.841 187,718 +19,788 0.01% 908,762
2018-09-26 2018-09-21 5.448 167,930 +651 0.00% 914,799
2018-09-20 2018-09-18 4.760 167,279 -39,578 0.00% 796,289
2018-09-19 2018-09-17 4.750 206,857 +39,578 0.01% 982,600
2018-09-17 2018-09-13 4.841 167,279 -19,789 0.00% 809,814
2018-09-14 2018-09-12 4.619 187,068 -19,789 0.01% 864,021
2018-09-13 2018-09-11 4.619 206,857 +19,789 0.01% 955,421
2018-09-12 2018-09-10 4.760 187,068 +29,683 0.01% 890,490
2018-09-11 2018-09-07 5.013 157,385 +989 0.00% 788,957
2018-08-29 2018-08-27 5.528 156,396 -9,894 0.01% 864,613
2018-08-28 2018-08-24 5.458 166,290 -19,789 0.01% 907,546
2018-08-23 2018-08-21 5.437 186,079 -9,894 0.01% 1,011,785
2018-08-21 2018-08-17 4.882 195,973 -19,789 0.01% 956,648
2018-08-17 2018-08-15 4.710 215,762 +39,578 0.01% 1,016,177
2018-08-14 2018-08-10 5.357 176,184 +19,788 0.01% 943,737
2018-07-24 2018-07-20 5.387 156,396 -59,366 0.01% 842,484
2018-07-23 2018-07-19 5.165 215,762 +59,366 0.01% 1,114,306
2018-07-20 2018-07-18 5.488 156,396 +9,895 0.01% 858,290
2018-07-18 2018-07-16 5.609 146,501 +9,894 0.00% 821,755
2018-07-09 2018-07-05 5.741 136,607 -1,979 0.00% 784,205
2018-07-06 2018-07-04 5.640 138,586 +1,744 0.00% 781,560
2018-07-05 2018-07-03 5.923 136,842 +9,894 0.00% 810,449
2018-07-03 2018-06-28 5.912 126,948 +9,895 0.00% 750,568
2018-06-28 2018-06-26 6.792 117,053 +9,894 0.00% 794,988
2018-06-22 2018-06-20 8.166 107,159 +5,937 0.00% 875,082
2018-06-20 2018-06-15 8.993 101,222 -489 0.00% 910,330
2018-06-19 2018-06-14 9.034 101,711 +11,702 0.00% 918,900
2018-06-15 2018-06-13 9.199 90,009 -4,876 0.00% 827,948
2018-06-14 2018-06-12 9.116 94,885 -42,907 0.00% 865,016
2018-06-08 2018-06-06 8.891 137,792 -23,404 0.00% 1,225,089
2018-06-05 2018-06-01 8.173 161,196 -9,751 0.01% 1,317,459
2018-05-24 2018-05-21 8.235 170,947 +3,900 0.01% 1,407,672
2018-05-23 2018-05-18 8.368 167,047 +9,752 0.01% 1,397,827
2018-05-21 2018-05-17 8.829 157,295 +39,006 0.01% 1,388,809
2018-05-18 2018-05-16 9.014 118,289 -29,255 0.00% 1,066,247
2018-05-16 2018-05-14 8.768 147,544 -2,925 0.00% 1,293,636
2018-05-14 2018-05-10 8.296 150,469 +3,901 0.01% 1,248,303
2018-05-09 2018-05-07 8.696 146,568 -1,494 0.00% 1,274,558
2018-05-08 2018-05-04 8.850 148,062 +29,254 0.00% 1,310,325
2018-05-07 2018-05-03 9.065 118,808 +342 0.00% 1,077,017
2018-04-27 2018-04-25 8.224 118,466 -3,901 0.00% 974,300
2018-04-26 2018-04-24 7.947 122,367 -19,503 0.00% 972,502
2018-04-23 2018-04-19 7.722 141,870 +18,528 0.00% 1,095,494
2018-04-20 2018-04-18 7.794 123,342 +975 0.00% 961,278
2018-04-19 2018-04-17 7.876 122,367 +3,901 0.00% 963,718
2018-04-12 2018-04-10 8.788 118,466 -3,901 0.00% 1,041,116
2018-04-11 2018-04-09 8.091 122,367 +4,876 0.00% 990,070
2018-04-10 2018-04-06 8.204 117,491 -1,950 0.00% 963,872
2018-04-09 2018-04-04 7.947 119,441 +10,726 0.00% 949,248
2018-04-04 2018-03-29 8.306 108,715 -3,900 0.00% 903,024
2018-04-03 2018-03-28 8.060 112,615 +2,834 0.00% 907,702
2018-03-29 2018-03-27 8.788 109,781 +20,478 0.00% 964,790
2018-03-22 2018-03-20 10.039 89,303 +9,751 0.00% 896,548
2018-03-16 2018-03-14 10.460 79,552 +9,752 0.00% 832,101
2018-03-15 2018-03-13 10.685 69,800 -92 0.00% 745,844
2018-03-09 2018-03-07 9.793 69,892 +29,255 0.00% 684,472
2018-03-08 2018-03-06 10.193 40,637 -19,503 0.00% 414,221
2018-03-06 2018-03-02 10.275 60,140 +19,503 0.00% 617,953
2018-03-02 2018-02-28 10.767 40,637 -28,279 0.00% 437,558
2018-03-01 2018-02-27 10.644 68,916 -7,802 0.00% 733,571
2018-02-28 2018-02-26 11.157 76,718 -6,826 0.00% 855,955
2018-02-27 2018-02-23 10.542 83,544 -9,751 0.00% 880,710
2018-02-26 2018-02-22 10.439 93,295 -61,321 0.00% 973,937
2018-02-22 2018-02-20 9.834 154,616 +97,516 0.01% 1,520,539
2018-02-21 2018-02-15 9.732 57,100 -19,504 0.00% 555,683
2018-02-12 2018-02-08 9.322 76,604 +17,553 0.00% 714,069
2018-02-09 2018-02-07 9.598 59,051 +975 0.00% 566,797
2018-02-08 2018-02-06 10.039 58,076 -6,826 0.00% 583,048
2018-02-07 2018-02-05 10.973 64,902 -128,721 0.00% 712,142
2018-02-06 2018-02-02 10.460 193,623 -86,301 0.01% 2,025,264
2018-02-05 2018-02-01 10.132 279,924 +129,696 0.01% 2,836,101
2018-02-02 2018-01-31 10.460 150,228 -97,516 0.01% 1,571,360
2018-02-01 2018-01-30 10.173 247,744 -79,963 0.01% 2,520,225
2018-01-31 2018-01-29 10.255 327,707 -81,017 0.01% 3,360,549
2018-01-30 2018-01-26 10.029 408,724 -74,112 0.01% 4,099,148
2018-01-29 2018-01-25 9.373 482,836 -14,628 0.02% 4,525,540
2018-01-24 2018-01-22 9.127 497,464 -13,652 0.02% 4,540,213
2018-01-16 2018-01-12 9.260 511,116 -5,851 0.02% 4,732,949
2018-01-15 2018-01-11 8.881 516,967 +459,300 0.02% 4,590,979
2018-01-12 2018-01-10 8.634 57,667 +9,752 0.00% 497,925
2018-01-10 2018-01-08 9.024 47,915 -976 0.00% 432,393
2018-01-09 2018-01-05 8.655 48,891 +976 0.00% 423,152
2018-01-08 2018-01-04 8.614 47,915 +10,726 0.00% 412,739
2018-01-05 2018-01-03 8.614 37,189 -50,476 0.00% 320,345
2018-01-04 2018-01-02 8.101 87,665 +9,752 0.00% 710,195
2018-01-03 2017-12-29 8.276 77,913 -3,901 0.00% 644,775
2017-12-29 2017-12-27 8.153 81,814 +975 0.00% 666,990
2017-12-28 2017-12-22 8.388 80,839 -1,950 0.00% 678,108
2017-12-27 2017-12-21 8.286 82,789 +975 0.00% 685,975
2017-12-22 2017-12-20 8.378 81,814 -52,658 0.00% 685,448
2017-12-21 2017-12-19 7.937 134,472 -96,838 0.00% 1,067,327
2017-12-19 2017-12-15 7.640 231,310 +195,032 0.01% 1,767,158
2017-12-18 2017-12-14 7.794 36,278 -23,404 0.00% 282,736
2017-12-15 2017-12-13 7.558 59,682 +975 0.00% 451,061
2017-12-14 2017-12-12 7.353 58,707 +19,504 0.00% 431,652
2017-12-13 2017-12-11 7.937 39,203 -23,404 0.00% 311,161
2017-12-12 2017-12-08 7.394 62,607 -9,752 0.00% 462,895
2017-12-08 2017-12-06 7.024 72,359 +9,752 0.00% 508,285
2017-12-06 2017-12-04 7.332 62,607 -9,752 0.00% 459,043
2017-12-04 2017-11-30 7.158 72,359 +1,951 0.00% 517,932
2017-12-01 2017-11-29 7.250 70,408 +975 0.00% 510,465
2017-11-29 2017-11-27 7.178 69,433 +3,900 0.00% 498,412
2017-11-28 2017-11-24 7.609 65,533 +1,951 0.00% 498,642
2017-11-27 2017-11-23 7.404 63,582 +638 0.00% 470,756
2017-11-24 2017-11-22 7.445 62,944 -29,254 0.00% 468,614
2017-11-23 2017-11-21 6.860 92,198 -19,504 0.00% 632,517
2017-11-22 2017-11-20 6.830 111,702 +3,901 0.00% 762,886
2017-11-21 2017-11-17 6.809 107,801 -51,683 0.00% 734,033
2017-11-20 2017-11-16 6.655 159,484 -54,609 0.01% 1,061,418
2017-11-17 2017-11-15 6.317 214,093 -9,752 0.01% 1,352,408
2017-11-14 2017-11-10 6.061 223,845 -19,503 0.01% 1,356,624
2017-11-06 2017-11-02 6.317 243,348 -42,907 0.01% 1,537,210
2017-11-03 2017-11-01 6.153 286,255 -9,752 0.01% 1,761,282
2017-11-01 2017-10-30 6.009 296,007 -9,751 0.01% 1,778,788
2017-10-31 2017-10-27 5.937 305,758 -19,503 0.01% 1,815,436
2017-10-30 2017-10-26 5.702 325,261 -29,255 0.01% 1,854,519
2017-10-27 2017-10-25 5.609 354,516 -19,503 0.01% 1,988,601
2017-10-25 2017-10-23 5.558 374,019 +1,020 0.01% 2,078,823
2017-10-23 2017-10-19 5.507 372,999 +8,776 0.01% 2,054,029
2017-10-20 2017-10-18 5.579 364,223 +19,503 0.01% 2,031,846
2017-10-19 2017-10-17 5.609 344,720 +19,504 0.01% 1,933,652
2017-10-18 2017-10-16 5.753 325,216 +9,751 0.01% 1,870,938
2017-10-17 2017-10-13 5.702 315,465 -19,503 0.01% 1,798,666
2017-10-13 2017-10-11 5.671 334,968 -1,950 0.01% 1,899,560
2017-10-12 2017-10-10 5.609 336,918 +21,972 0.01% 1,889,888
2017-10-03 2017-09-28 5.517 314,946 +9,751 0.01% 1,737,573
2017-09-28 2017-09-26 5.702 305,195 +17,553 0.01% 1,740,110
2017-09-27 2017-09-25 5.784 287,642 +10,727 0.01% 1,663,627
2017-09-26 2017-09-22 5.886 276,915 +29,255 0.01% 1,629,983
2017-09-25 2017-09-21 6.030 247,660 +29,255 0.01% 1,493,337
2017-09-22 2017-09-20 6.112 218,405 +3,900 0.01% 1,334,853
2017-09-19 2017-09-15 6.245 214,505 +29,255 0.01% 1,339,613
2017-09-18 2017-09-14 6.245 185,250 -942 0.01% 1,156,911
2017-09-14 2017-09-12 6.460 186,192 +975 0.01% 1,202,891
2017-09-13 2017-09-11 6.532 185,217 -9,751 0.01% 1,209,887
2017-09-05 2017-09-01 6.214 194,968 +585 0.01% 1,211,604
2017-08-30 2017-08-28 6.009 194,383 +474 0.01% 1,168,101
2017-08-22 2017-08-18 6.030 193,909 +9,751 0.01% 1,169,230
2017-08-18 2017-08-16 6.009 184,158 -1,067 0.01% 1,106,656
2017-08-17 2017-08-15 5.958 185,225 +9,752 0.01% 1,103,571
2017-08-15 2017-08-11 5.948 175,473 +19,747 0.01% 1,043,669
2017-08-07 2017-08-03 6.050 155,726 +9,752 0.01% 942,188
2017-08-04 2017-08-02 6.143 145,974 +9,751 0.01% 896,658
2017-08-02 2017-07-31 6.112 136,223 +19,503 0.00% 832,571
2017-07-31 2017-07-27 6.214 116,720 -1,950 0.00% 725,341
2017-07-28 2017-07-26 6.173 118,670 +1,755 0.00% 732,592
2017-07-27 2017-07-25 6.194 116,915 +9,752 0.00% 724,155
2017-07-04 2017-06-30 6.889 107,163 -7,700 0.00% 738,246
2017-06-28 2017-06-26 7.077 114,863 -18,203 0.00% 812,872
2017-06-26 2017-06-22 6.732 133,066 -1,916 0.00% 895,858
2017-06-23 2017-06-21 6.795 134,982 +1,548 0.01% 917,211
2017-06-19 2017-06-15 6.565 133,434 -9,415 0.00% 876,051
2017-06-16 2017-06-14 6.680 142,849 -524 0.01% 954,266
2017-06-12 2017-06-08 6.576 143,373 -19,161 0.01% 942,802
2017-06-08 2017-06-06 6.576 162,534 -9,580 0.01% 1,068,802
2017-06-05 2017-06-01 6.534 172,114 -37,660 0.01% 1,124,612
2017-06-02 2017-05-31 6.221 209,774 -1,916 0.01% 1,304,999
2017-06-01 2017-05-29 6.263 211,690 -8,623 0.01% 1,325,757
2017-05-31 2017-05-26 6.033 220,313 -20,119 0.01% 1,329,169
2017-05-29 2017-05-25 5.835 240,432 +958 0.01% 1,402,867
2017-05-22 2017-05-18 5.772 239,474 -7,664 0.01% 1,382,279
2017-05-17 2017-05-15 5.699 247,138 +958 0.01% 1,408,460
2017-05-05 2017-05-02 5.501 246,180 -40,238 0.01% 1,354,178
2017-05-04 2017-04-28 5.407 286,418 +40,238 0.01% 1,548,611
2017-04-25 2017-04-21 5.480 246,180 -1,916 0.01% 1,349,039
2017-04-24 2017-04-20 5.543 248,096 +958 0.01% 1,375,076
2017-04-21 2017-04-19 5.355 247,138 +9,580 0.01% 1,323,333
2017-04-20 2017-04-18 5.553 237,558 +9,581 0.01% 1,319,148
2017-04-19 2017-04-13 5.741 227,977 -9,581 0.01% 1,308,778
2017-04-07 2017-04-05 5.762 237,558 -95,805 0.01% 1,368,740
2017-03-31 2017-03-29 5.678 333,363 -95,805 0.01% 1,892,904
2017-03-30 2017-03-28 5.574 429,168 +95,805 0.02% 2,392,109
2017-03-29 2017-03-27 5.730 333,363 +958 0.01% 1,910,302
2017-03-23 2017-03-21 5.636 332,405 -9,580 0.01% 1,873,586
2017-03-21 2017-03-17 5.449 341,985 -1,916 0.01% 1,863,331
2017-03-20 2017-03-16 5.584 343,901 +958 0.01% 1,920,435
2017-03-17 2017-03-15 5.449 342,943 +87,182 0.01% 1,868,550
2017-03-13 2017-03-09 4.968 255,761 +9,581 0.01% 1,270,731
2017-03-10 2017-03-08 5.062 246,180 +9,580 0.01% 1,246,255
2017-03-06 2017-03-02 5.125 236,600 +19,161 0.01% 1,212,575
2017-03-03 2017-03-01 5.334 217,439 -19,161 0.01% 1,159,767
2017-02-28 2017-02-24 5.344 236,600 +9,581 0.01% 1,264,437
2017-02-22 2017-02-20 5.261 227,019 -1,916 0.01% 1,194,277
2017-02-21 2017-02-17 5.115 228,935 +958 0.01% 1,170,902
2017-02-17 2017-02-15 5.021 227,977 -114,008 0.01% 1,144,586
2017-02-13 2017-02-09 4.749 341,985 -95,805 0.01% 1,624,167
2017-02-02 2017-01-27 4.676 437,790 +9,580 0.02% 2,047,181
2016-12-20 2016-12-16 4.280 428,210 -287,414 0.02% 1,832,538
2016-12-12 2016-12-08 4.624 715,624 +95,805 0.03% 3,309,032
2016-11-30 2016-11-28 4.645 619,819 +19,161 0.02% 2,878,971
2016-11-28 2016-11-24 4.603 600,658 +47,902 0.02% 2,764,892
2016-11-25 2016-11-23 4.593 552,756 +47,903 0.02% 2,538,625
2016-11-15 2016-11-11 4.499 504,853 +9,580 0.02% 2,271,196
2016-11-11 2016-11-09 4.561 495,273 +9,581 0.02% 2,259,116
2016-11-01 2016-10-28 4.426 485,692 +9,580 0.02% 2,149,508
2016-10-27 2016-10-25 4.634 476,112 +9,581 0.02% 2,206,503
2016-10-25 2016-10-20 4.791 466,531 +95,804 0.02% 2,235,144
2016-10-14 2016-10-12 4.624 370,727 +9,581 0.01% 1,714,235
2016-10-07 2016-10-05 4.530 361,146 +201,190 0.01% 1,636,006
2016-10-05 2016-10-03 4.697 159,956 -134,127 0.01% 751,321
2016-10-04 2016-09-30 4.540 294,083 +153,288 0.01% 1,335,278
2016-09-29 2016-09-27 4.645 140,795 +7,665 0.01% 653,973
2016-09-28 2016-09-26 4.582 133,130 +9,580 0.00% 610,032
2016-09-23 2016-09-21 4.645 123,550 +9,581 0.00% 573,872
2016-09-15 2016-09-13 4.843 113,969 +9,580 0.00% 551,972
2016-08-26 2016-08-24 5.323 104,389 -1,916 0.00% 555,696
2016-08-25 2016-08-23 5.407 106,305 +958 0.00% 574,772
2016-08-22 2016-08-18 5.595 105,347 +958 0.00% 589,385
2016-08-19 2016-08-17 5.563 104,389 +9,580 0.00% 580,757
2016-08-15 2016-08-11 5.302 94,809 +9,581 0.00% 502,719
2016-08-12 2016-08-10 5.302 85,228 +9,580 0.00% 451,917
2016-08-10 2016-08-08 5.376 75,648 -1,916 0.00% 406,646
2016-08-09 2016-08-05 5.323 77,564 +958 0.00% 412,898
2016-08-03 2016-07-29 5.344 76,606 +958 0.00% 409,397
2016-07-18 2016-07-14 5.115 75,648 -9,580 0.00% 386,906
2016-07-14 2016-07-12 4.895 85,228 -124,546 0.00% 417,222
2016-07-13 2016-07-11 4.718 209,774 +124,546 0.01% 989,697
2016-06-24 2016-06-22 4.624 85,228 +259 0.00% 394,093
2016-06-10 2016-06-07 5.071 84,969 +1,836 0.00% 430,853
2016-06-08 2016-06-06 4.975 83,133 +187 0.00% 413,573
2016-06-03 2016-06-01 4.943 82,946 +186 0.00% 409,992
2016-05-27 2016-05-25 5.092 82,760 -1,877 0.00% 421,415
2016-05-26 2016-05-24 5.113 84,637 +565 0.00% 432,776
2016-05-23 2016-05-19 5.135 84,072 +188 0.00% 431,678
2016-05-17 2016-05-13 5.167 83,884 -1,878 0.00% 433,394
2016-05-16 2016-05-12 5.380 85,762 +2,082 0.00% 461,369
2016-05-12 2016-05-10 5.316 83,680 +11,265 0.00% 444,820
2016-05-10 2016-05-06 5.433 72,415 -939 0.00% 393,424
2016-05-09 2016-05-05 5.348 73,354 +1,110 0.00% 392,274
2016-05-05 2016-05-03 5.113 72,244 +9,387 0.00% 369,407
2016-05-04 2016-04-29 5.199 62,857 +7,510 0.00% 326,765
2016-04-27 2016-04-25 5.231 55,347 +9,387 0.00% 289,492
2016-04-26 2016-04-22 5.294 45,960 +9,387 0.00% 243,331
2016-03-29 2016-03-23 5.081 36,573 -93,872 0.00% 185,841
2016-03-22 2016-03-18 5.177 130,445 +93,872 0.00% 675,345
2016-03-15 2016-03-11 5.103 36,573 -938 0.00% 186,620
2016-03-14 2016-03-10 4.911 37,511 -5,633 0.00% 184,213
2016-03-11 2016-03-09 4.900 43,144 +939 0.00% 211,417
2016-02-17 2016-02-15 4.900 42,205 -1,878 0.00% 206,816
2016-02-15 2016-02-11 4.464 44,083 +939 0.00% 196,765
2016-02-04 2016-02-02 4.804 43,144 +1,389 0.00% 207,281
2016-01-25 2016-01-21 4.794 41,755 -1,878 0.00% 200,163
2016-01-22 2016-01-20 4.964 43,633 +939 0.00% 216,602
2016-01-18 2016-01-14 5.337 42,694 -1,878 0.00% 227,859
2016-01-15 2016-01-13 5.518 44,572 +1,878 0.00% 245,954
2016-01-14 2016-01-12 5.188 42,694 +5,632 0.00% 221,492
2016-01-12 2016-01-08 5.220 37,062 +3,755 0.00% 193,458
2016-01-04 2015-12-29 6.381 33,307 +939 0.00% 212,532
2015-12-30 2015-12-28 6.370 32,368 -1,878 0.00% 206,195
2015-12-23 2015-12-21 6.615 34,246 -2,816 0.00% 226,550
2015-10-30 2015-10-28 7.063 37,062 -7,510 0.00% 261,760
2015-09-16 2015-09-14 5.369 44,572 +551 0.00% 239,306
2015-09-11 2015-09-09 5.199 44,021 -1,877 0.00% 228,845
2015-09-10 2015-09-08 5.039 45,898 +939 0.00% 231,269
2015-09-09 2015-09-07 4.634 44,959 -1,878 0.00% 208,338
2015-09-08 2015-09-04 4.602 46,837 +1,106 0.00% 215,543
2015-09-07 2015-09-02 4.751 45,731 +939 0.00% 217,274
2015-08-31 2015-08-27 5.476 44,792 +939 0.00% 245,259
2015-08-27 2015-08-25 4.954 43,853 -3,755 0.00% 217,227
2015-08-26 2015-08-24 5.177 47,608 +938 0.00% 246,478
2015-08-25 2015-08-21 5.923 46,670 +1,878 0.00% 276,423
2015-08-24 2015-08-20 6.125 44,792 -1,587 0.00% 274,366
2015-08-21 2015-08-19 6.232 46,379 +939 0.00% 289,027
2015-08-20 2015-08-18 6.498 45,440 -1,408 0.00% 295,277
2015-08-19 2015-08-17 7.084 46,848 +1,802 0.00% 331,875
2015-08-18 2015-08-14 6.935 45,046 +939 0.00% 312,391
2015-08-14 2015-08-12 6.701 44,107 +7,510 0.00% 295,542
2015-08-13 2015-08-11 7.201 36,597 +7,510 0.00% 263,544
2015-08-07 2015-08-05 8.575 29,087 -1,878 0.00% 249,435
2015-08-06 2015-08-04 8.575 30,965 +939 0.00% 265,539
2015-07-15 2015-07-13 9.280 30,026 +939 0.00% 278,630
2015-07-14 2015-07-10 8.862 29,087 +170 0.00% 257,760
2015-07-13 2015-07-09 8.626 28,917 -48,528 0.00% 249,437
2015-07-09 2015-07-07 8.037 77,445 +933 0.00% 622,395
2015-07-08 2015-07-06 8.208 76,512 -3,733 0.00% 628,015
2015-07-07 2015-07-03 8.787 80,245 +934 0.00% 705,088
2015-07-06 2015-07-02 9.215 79,311 +50,394 0.00% 730,876
2015-07-03 2015-06-30 9.815 28,917 -52,261 0.00% 283,831
2015-07-02 2015-06-29 9.076 81,178 +5,600 0.00% 736,773
2015-06-30 2015-06-26 9.590 75,578 -11,199 0.00% 724,820
2015-06-29 2015-06-25 10.469 86,777 +1,125 0.00% 908,471
2015-06-26 2015-06-24 10.544 85,652 -43,862 0.00% 903,118
2015-06-25 2015-06-23 10.190 129,514 -41,062 0.00% 1,319,803
2015-06-24 2015-06-22 9.633 170,576 +93,323 0.01% 1,643,196
2015-06-23 2015-06-19 9.301 77,253 +47,595 0.00% 718,533
2015-06-22 2015-06-18 9.408 29,658 +933 0.00% 279,028
2015-06-17 2015-06-15 9.258 28,725 -67,192 0.00% 265,941
2015-06-16 2015-06-12 9.076 95,917 -92,390 0.00% 870,544
2015-06-15 2015-06-11 8.744 188,307 +64,351 0.01% 1,646,525
2015-06-12 2015-06-10 8.851 123,956 +95,189 0.00% 1,097,133
2015-06-11 2015-06-09 8.797 28,767 -3,110 0.00% 253,075
2015-06-10 2015-06-08 9.205 31,877 -71,859 0.00% 293,415
2015-06-09 2015-06-05 8.572 103,736 -933 0.00% 889,265
2015-06-08 2015-06-04 8.519 104,669 +933 0.00% 891,655
2015-06-05 2015-06-03 8.315 103,736 -933 0.00% 862,587
2015-06-03 2015-06-01 8.401 104,669 +933 0.00% 879,318
2015-06-02 2015-05-29 8.519 103,736 -26,130 0.00% 883,707
2015-06-01 2015-05-28 8.058 129,866 +52,261 0.00% 1,046,466
2015-05-29 2015-05-27 8.530 77,605 +1,866 0.00% 661,934
2015-05-28 2015-05-26 8.519 75,739 -41,062 0.00% 645,206
2015-05-26 2015-05-21 8.176 116,801 -1,867 0.00% 954,955
2015-05-22 2015-05-20 8.262 118,668 -16,882 0.00% 980,392
2015-05-21 2015-05-19 8.004 135,550 -27,997 0.01% 1,085,005
2015-05-19 2015-05-15 7.683 163,547 -19,597 0.01% 1,256,532
2015-05-18 2015-05-14 7.554 183,144 +18,664 0.01% 1,383,546
2015-05-15 2015-05-13 7.544 164,480 -1,866 0.01% 1,240,788
2015-05-14 2015-05-12 7.865 166,346 +1,866 0.01% 1,308,339
2015-05-12 2015-05-08 7.683 164,480 -18,664 0.01% 1,263,700
2015-05-08 2015-05-06 7.233 183,144 +46,661 0.01% 1,324,672
2015-05-07 2015-05-05 7.629 136,483 -1,866 0.01% 1,041,287
2015-05-06 2015-05-04 7.908 138,349 +1,866 0.01% 1,094,068
2015-05-04 2015-04-29 8.187 136,483 -933 0.01% 1,117,336
2015-04-30 2015-04-28 8.347 137,416 +44,795 0.01% 1,147,061
2015-04-29 2015-04-27 8.594 92,621 -43,395 0.00% 795,968
2015-04-28 2015-04-24 8.315 136,016 -1,867 0.01% 1,131,002
2015-04-27 2015-04-23 8.240 137,883 -13,065 0.01% 1,136,184
2015-04-24 2015-04-22 8.583 150,948 -10,265 0.01% 1,295,602
2015-04-23 2015-04-21 8.251 161,213 -1,867 0.01% 1,330,156
2015-04-22 2015-04-20 8.037 163,080 +91,457 0.01% 1,310,611
2015-04-21 2015-04-17 7.919 71,623 +2,365 0.00% 567,164
2015-04-17 2015-04-15 7.790 69,258 +934 0.00% 539,531
2015-04-16 2015-04-14 7.801 68,324 -2,800 0.00% 532,987
2015-04-15 2015-04-13 8.229 71,124 +1,026 0.00% 585,314
2015-04-14 2015-04-10 8.412 70,098 -1,866 0.00% 589,640
2015-04-13 2015-04-09 8.144 71,964 +4,666 0.00% 586,058
2015-04-09 2015-04-02 6.579 67,298 -9,332 0.00% 442,774
2015-04-08 2015-04-01 6.419 76,630 -121,320 0.00% 491,855
2015-04-02 2015-03-31 5.840 197,950 -15,865 0.01% 1,156,016
2015-04-01 2015-03-30 5.776 213,815 +44,795 0.01% 1,234,920
2015-03-31 2015-03-27 5.026 169,020 +10,266 0.01% 849,420
2015-03-30 2015-03-26 5.068 158,754 -9,333 0.01% 804,633
2015-03-24 2015-03-20 4.961 168,087 +7,466 0.01% 833,925
2015-03-23 2015-03-19 4.876 160,621 -933 0.01% 783,115
2015-03-20 2015-03-18 4.951 161,554 -20,531 0.01% 799,782
2015-03-19 2015-03-17 5.026 182,085 -82,591 0.01% 915,079
2015-03-18 2015-03-16 4.565 264,676 -54,127 0.01% 1,208,192
2015-03-17 2015-03-13 4.447 318,803 -9,332 0.01% 1,417,693
2015-03-13 2015-03-11 4.158 328,135 -46,662 0.01% 1,364,257
2015-03-05 2015-03-03 4.018 374,797 +46,662 0.01% 1,506,049
2015-03-02 2015-02-26 4.190 328,135 +933 0.01% 1,374,805
2015-02-27 2015-02-25 4.061 327,202 -1,867 0.01% 1,328,822
2015-02-26 2015-02-24 4.083 329,069 +934 0.01% 1,343,457
2015-02-24 2015-02-18 4.018 328,135 +948 0.01% 1,318,547
2015-02-17 2015-02-13 3.933 327,187 +9,332 0.01% 1,286,690
2015-02-16 2015-02-12 3.997 317,855 -1,866 0.01% 1,270,427
2015-02-13 2015-02-11 3.965 319,721 +933 0.01% 1,267,607
2015-02-11 2015-02-09 3.922 318,788 -186,646 0.01% 1,250,244
2015-02-10 2015-02-06 3.986 505,434 +93,323 0.02% 2,014,741
2015-02-05 2015-02-03 4.072 412,111 +93,323 0.02% 1,678,068
2015-02-04 2015-02-02 4.340 318,788 +91,456 0.01% 1,383,467
2015-02-03 2015-01-30 4.479 227,332 -183,846 0.01% 1,018,236
2015-01-29 2015-01-27 4.308 411,178 +184,779 0.02% 1,771,200
2015-01-28 2015-01-26 4.554 226,399 -8,399 0.01% 1,031,039
2015-01-27 2015-01-23 4.468 234,798 -9,332 0.01% 1,049,161
2015-01-23 2015-01-21 4.393 244,130 +933 0.01% 1,072,548
2015-01-12 2015-01-08 4.458 243,197 -13,065 0.01% 1,084,085
2015-01-09 2015-01-07 4.490 256,262 -7,466 0.01% 1,150,562
2015-01-08 2015-01-06 4.340 263,728 +1,867 0.01% 1,144,519
2015-01-05 2014-12-31 3.954 261,861 -1,867 0.01% 1,035,402
2015-01-02 2014-12-29 3.922 263,728 +10,266 0.01% 1,034,306
2014-12-29 2014-12-22 3.858 253,462 +7,466 0.01% 977,748
2014-12-23 2014-12-19 4.018 245,996 +1,866 0.01% 988,487
2014-12-15 2014-12-11 4.136 244,130 -8,399 0.01% 1,009,765
2014-12-10 2014-12-08 3.858 252,529 -9,332 0.01% 974,149
2014-12-09 2014-12-05 3.718 261,861 -1,867 0.01% 973,671
2014-12-08 2014-12-04 3.911 263,728 +934 0.01% 1,031,480
2014-12-05 2014-12-03 3.868 262,794 -9,333 0.01% 1,016,563
2014-12-02 2014-11-28 3.783 272,127 -236,107 0.01% 1,029,338
2014-11-28 2014-11-26 3.547 508,234 -80,257 0.02% 1,802,617
2014-11-27 2014-11-25 3.493 588,491 +33,596 0.02% 2,055,745
2014-11-26 2014-11-24 3.483 554,895 -104,522 0.02% 1,932,440
2014-11-25 2014-11-21 3.290 659,417 -46,661 0.03% 2,169,253
2014-11-24 2014-11-20 3.268 706,078 +1,400 0.03% 2,307,620
2014-11-21 2014-11-19 3.279 704,678 -27,997 0.03% 2,310,595
2014-11-20 2014-11-18 3.236 732,675 +27,997 0.03% 2,370,992
2014-11-19 2014-11-17 3.268 704,678 +39,195 0.03% 2,303,044
2014-11-18 2014-11-14 3.525 665,483 +8,399 0.03% 2,346,090
2014-11-17 2014-11-13 3.590 657,084 +933 0.03% 2,358,726
2014-11-14 2014-11-12 3.515 656,151 -11,198 0.03% 2,306,160
2014-11-13 2014-11-11 3.450 667,349 +48,528 0.03% 2,302,611
2014-11-12 2014-11-10 3.504 618,821 -27,997 0.02% 2,168,326
2014-11-07 2014-11-05 3.140 646,818 -1,867 0.02% 2,030,774
2014-11-06 2014-11-04 3.182 648,685 +1,867 0.02% 2,064,439
2014-10-27 2014-10-23 2.700 646,818 +933 0.02% 1,746,604
2014-10-08 2014-10-06 2.861 645,885 -27,997 0.02% 1,847,899
2014-10-07 2014-10-03 2.775 673,882 +27,997 0.03% 1,870,232
2014-10-06 2014-09-30 2.722 645,885 -46,661 0.02% 1,757,926
2014-09-24 2014-09-22 2.882 692,546 +18,664 0.03% 1,996,240
2014-09-23 2014-09-19 2.915 673,882 +27,997 0.03% 1,964,104
2014-09-02 2014-08-29 2.797 645,885 -46,661 0.02% 1,806,373
2014-09-01 2014-08-28 2.743 692,546 +46,661 0.03% 1,899,767
2014-08-05 2014-08-01 2.850 645,885 -1,866 0.02% 1,840,978
2014-08-04 2014-07-31 2.829 647,751 -36,396 0.02% 1,832,415
2014-07-31 2014-07-29 2.829 684,147 -83,991 0.03% 1,935,375
2014-07-28 2014-07-24 2.711 768,138 +933 0.03% 2,082,435
2014-07-22 2014-07-18 2.647 767,205 +9,333 0.03% 2,030,580
2014-07-21 2014-07-17 2.615 757,872 -1,867 0.03% 1,981,515
2014-07-18 2014-07-16 2.625 759,739 +933 0.03% 1,994,538
2014-07-16 2014-07-14 2.615 758,806 +934 0.03% 1,983,957
2014-06-30 2014-06-26 2.616 757,872 +16,042 0.03% 1,982,884
2014-06-25 2014-06-23 2.584 741,830 -1,827 0.03% 1,916,549
2014-06-24 2014-06-20 2.562 743,657 +913 0.03% 1,904,987
2014-06-18 2014-06-16 2.704 742,744 +92 0.03% 2,008,351
2014-06-17 2014-06-13 2.726 742,652 -1,827 0.03% 2,024,362
2014-06-16 2014-06-12 2.726 744,479 +913 0.03% 2,029,342
2014-05-30 2014-05-28 2.463 743,566 -913 0.03% 1,831,494
2014-05-29 2014-05-27 2.463 744,479 +913 0.03% 1,833,743
2014-05-28 2014-05-26 2.485 743,566 +1,645 0.03% 1,847,774
2014-05-21 2014-05-19 2.518 741,921 -1,827 0.03% 1,868,052
2014-05-20 2014-05-16 2.540 743,748 +913 0.03% 1,888,936
2014-05-08 2014-05-05 2.507 742,835 -142,502 0.03% 1,862,221
2014-05-05 2014-04-30 2.529 885,337 +913 0.03% 2,238,845
2014-04-16 2014-04-14 2.748 884,424 -45,673 0.03% 2,430,176
2014-04-15 2014-04-11 2.813 930,097 -173,560 0.04% 2,616,766
2014-04-11 2014-04-09 2.715 1,103,657 +91,347 0.04% 2,996,327
2014-04-09 2014-04-07 2.704 1,012,310 +264,908 0.04% 2,737,247
2014-04-08 2014-04-04 2.737 747,402 -1,827 0.03% 2,045,492
2014-04-07 2014-04-03 2.748 749,229 -90,434 0.03% 2,058,694
2014-04-02 2014-03-31 2.759 839,663 +913 0.03% 2,316,376
2014-03-24 2014-03-20 2.759 838,750 -27,404 0.03% 2,313,857
2014-03-18 2014-03-14 2.715 866,154 +27,404 0.03% 2,351,529
2014-03-14 2014-03-12 2.770 838,750 -54,808 0.03% 2,323,039
2014-03-13 2014-03-11 2.748 893,558 +9,134 0.03% 2,455,274
2014-03-12 2014-03-10 2.737 884,424 +54,809 0.03% 2,420,494
2014-03-10 2014-03-06 2.824 829,615 +27,404 0.03% 2,343,148
2014-03-07 2014-03-05 2.868 802,211 +27,404 0.03% 2,300,877
2014-03-04 2014-02-28 2.956 774,807 -49,327 0.03% 2,290,133
2014-02-28 2014-02-26 2.912 824,134 +36,539 0.03% 2,399,844
2014-02-27 2014-02-25 2.945 787,595 +27,404 0.03% 2,319,309
2014-02-25 2014-02-21 2.978 760,191 -27,404 0.03% 2,263,576
2014-02-24 2014-02-20 2.989 787,595 +73,078 0.03% 2,353,797
2014-02-14 2014-02-12 3.043 714,517 -45,674 0.03% 2,174,507
2014-02-04 2014-01-28 2.945 760,191 +27,404 0.03% 2,238,610
2014-01-15 2014-01-13 3.218 732,787 -913 0.03% 2,358,460
2014-01-14 2014-01-10 3.197 733,700 -27,404 0.03% 2,345,335
2014-01-08 2014-01-06 3.208 761,104 +27,404 0.03% 2,441,266
2013-12-30 2013-12-24 3.262 733,700 +27,404 0.03% 2,393,526
2013-12-19 2013-12-17 3.328 706,296 +27,404 0.03% 2,350,519
2013-12-09 2013-12-05 3.711 678,892 +45,674 0.03% 2,519,439
2013-11-29 2013-11-27 3.755 633,218 -91,347 0.02% 2,377,666
2013-11-26 2013-11-22 3.711 724,565 -8,222 0.03% 2,688,936
2013-11-25 2013-11-21 3.624 732,787 -200,964 0.03% 2,655,273
2013-11-20 2013-11-18 3.164 933,751 +45,674 0.04% 2,954,149
2013-11-19 2013-11-15 3.076 888,077 -47,501 0.03% 2,731,872
2013-11-18 2013-11-14 3.065 935,578 -117,838 0.04% 2,867,751
2013-11-12 2013-11-08 3.021 1,053,416 +63,943 0.04% 3,182,823
2013-11-05 2013-11-01 3.175 989,473 -182,695 0.04% 3,141,271
2013-11-04 2013-10-31 3.131 1,172,168 +155,291 0.05% 3,669,943
2013-10-31 2013-10-29 3.208 1,016,877 +27,404 0.04% 3,261,666
2013-10-25 2013-10-23 3.229 989,473 +143,415 0.04% 3,195,431
2013-10-23 2013-10-21 3.372 846,058 -1,827 0.03% 2,852,688
2013-10-22 2013-10-18 3.284 847,885 -44,760 0.03% 2,784,593
2013-10-21 2013-10-17 3.229 892,645 +45,674 0.03% 2,882,732
2013-10-18 2013-10-16 3.284 846,971 +45,674 0.03% 2,781,591
2013-10-17 2013-10-15 3.306 801,297 -26,491 0.03% 2,649,134
2013-10-16 2013-10-11 3.262 827,788 -45,674 0.03% 2,700,467
2013-10-15 2013-10-10 3.186 873,462 +45,674 0.03% 2,782,534
2013-10-11 2013-10-09 3.208 827,788 -45,674 0.03% 2,655,157
2013-10-02 2013-09-27 3.109 873,462 +45,674 0.03% 2,715,600
2013-09-30 2013-09-26 3.164 827,788 +27,404 0.03% 2,618,909
2013-09-26 2013-09-24 3.240 800,384 +34,712 0.03% 2,593,544
2013-09-25 2013-09-23 3.295 765,672 +28,227 0.03% 2,522,974
2013-09-24 2013-09-19 3.328 737,445 +85,866 0.03% 2,454,181
2013-09-19 2013-09-17 3.405 651,579 +118,752 0.03% 2,218,354
2013-09-16 2013-09-12 3.372 532,827 +58,462 0.02% 1,796,554
2013-09-13 2013-09-11 3.361 474,365 -128,208 0.02% 1,594,243
2013-09-10 2013-09-06 3.186 602,573 -92,261 0.02% 1,919,580
2013-09-09 2013-09-05 3.010 694,834 +914 0.03% 2,091,786
2013-09-06 2013-09-04 2.989 693,920 -10,962 0.03% 2,073,841
2013-08-30 2013-08-28 2.967 704,882 +100,482 0.03% 2,091,169
2013-08-29 2013-08-27 3.076 604,400 +10,962 0.02% 1,859,235
2013-08-26 2013-08-22 3.175 593,438 +215 0.02% 1,883,982
2013-08-22 2013-08-20 3.197 593,223 +63,943 0.02% 1,896,288
2013-08-20 2013-08-16 3.339 529,280 +27,404 0.02% 1,767,213
2013-08-19 2013-08-15 3.317 501,876 -23,750 0.02% 1,664,725
2013-08-16 2013-08-13 3.328 525,626 -62,116 0.02% 1,749,258
2013-08-09 2013-08-07 3.087 587,742 +23,750 0.02% 1,814,426
2013-08-08 2013-08-06 3.120 563,992 +25,577 0.02% 1,759,630
2013-08-07 2013-08-05 3.131 538,415 +6 0.02% 1,685,725
2013-08-06 2013-08-02 3.120 538,409 +36,539 0.02% 1,679,812
2013-07-26 2013-07-24 3.284 501,870 +913 0.02% 1,648,223
2013-07-16 2013-07-12 3.328 500,957 -45,674 0.02% 1,667,161
2013-07-15 2013-07-11 3.218 546,631 -18,269 0.02% 1,759,321
2013-07-11 2013-07-09 3.109 564,900 +73,078 0.02% 1,756,278
2013-07-09 2013-07-05 3.295 491,822 +45,674 0.02% 1,620,608
2013-07-05 2013-07-03 3.284 446,148 +18,269 0.02% 1,465,223
2013-07-03 2013-06-28 3.426 427,879 -18,269 0.02% 1,466,117
2013-06-27 2013-06-25 3.284 446,148 +18,269 0.02% 1,465,223
2013-06-25 2013-06-21 3.547 427,879 -1,827 0.02% 1,517,642
2013-06-24 2013-06-20 3.514 429,706 +1,005 0.02% 1,510,010
2013-06-20 2013-06-18 3.662 428,701 +8,310 0.02% 1,569,759
2013-06-18 2013-06-14 3.662 420,391 +80,619 0.02% 1,539,331
2013-06-17 2013-06-13 3.695 339,772 -214,626 0.01% 1,255,510
2013-06-14 2013-06-11 3.706 554,398 +44,789 0.02% 2,054,776
2013-06-04 2013-05-31 3.997 509,609 +53,746 0.02% 2,036,690
2013-06-03 2013-05-30 4.164 455,863 +62,704 0.02% 1,898,226
2013-05-28 2013-05-24 4.209 393,159 +35,830 0.02% 1,654,681
2013-05-27 2013-05-23 4.298 357,329 +9,639 0.01% 1,535,797
2013-05-24 2013-05-22 4.376 347,690 -1,792 0.01% 1,521,539
2013-05-23 2013-05-21 4.376 349,482 +19,350 0.01% 1,529,381
2013-05-22 2013-05-20 4.488 330,132 +17,915 0.01% 1,481,557
2013-05-21 2013-05-16 4.454 312,217 -19,707 0.01% 1,390,702
2013-05-20 2013-05-15 4.432 331,924 +81,694 0.01% 1,471,072
2013-05-16 2013-05-14 4.532 250,230 +17,915 0.01% 1,134,149
2013-05-13 2013-05-09 4.778 232,315 +896 0.01% 1,110,007
2013-05-09 2013-05-07 4.711 231,419 -501 0.01% 1,090,225
2013-05-08 2013-05-06 4.745 231,920 -1,792 0.01% 1,100,353
2013-05-07 2013-05-03 4.689 233,712 +1,702 0.01% 1,095,809
2013-04-24 2013-04-22 4.633 232,010 +896 0.01% 1,074,879
2013-04-17 2013-04-15 4.320 231,114 -1,792 0.01% 998,486
2013-04-16 2013-04-12 4.477 232,906 +896 0.01% 1,042,629
2013-04-08 2013-04-03 4.722 232,010 +896 0.01% 1,095,599
2013-04-05 2013-04-02 4.845 231,114 -1,792 0.01% 1,119,749
2013-04-03 2013-03-28 4.945 232,906 +1,792 0.01% 1,151,832
2013-03-19 2013-03-15 4.733 231,114 -37,622 0.01% 1,093,948
2013-03-18 2013-03-14 4.599 268,736 +37,622 0.01% 1,236,027
2013-03-14 2013-03-12 4.711 231,114 -1,792 0.01% 1,088,788
2013-03-13 2013-03-11 4.767 232,906 +896 0.01% 1,110,231
2013-03-11 2013-03-07 4.912 232,010 -896 0.01% 1,139,631
2013-03-08 2013-03-06 4.890 232,906 +896 0.01% 1,138,832
2013-03-04 2013-02-28 4.778 232,010 +896 0.01% 1,108,550
2013-02-28 2013-02-26 4.599 231,114 -1,792 0.01% 1,062,988
2013-02-27 2013-02-25 4.666 232,906 +896 0.01% 1,086,830
2013-02-26 2013-02-22 4.666 232,010 +448 0.01% 1,082,649
2013-02-21 2013-02-19 4.756 231,562 +8,958 0.01% 1,101,239
2013-02-15 2013-02-08 5.113 222,604 -1,792 0.01% 1,138,160
2013-02-14 2013-02-07 5.057 224,396 +896 0.01% 1,134,797
2013-02-06 2013-02-04 5.225 223,500 -896 0.01% 1,167,692
2013-02-05 2013-02-01 5.079 224,396 +896 0.01% 1,139,807
2013-01-30 2013-01-28 5.213 223,500 -8,958 0.01% 1,165,196
2013-01-23 2013-01-21 5.046 232,458 -8,689 0.01% 1,172,972
2013-01-16 2013-01-14 4.912 241,147 -896 0.01% 1,184,512
2013-01-15 2013-01-11 4.878 242,043 -88,681 0.01% 1,180,806
2013-01-14 2013-01-10 4.912 330,724 -62,703 0.01% 1,624,513
2013-01-11 2013-01-09 4.555 393,427 +116,449 0.02% 1,791,963
2013-01-10 2013-01-08 4.499 276,978 +896 0.01% 1,246,106
2012-12-28 2012-12-24 4.354 276,082 -896 0.01% 1,202,008
2012-12-27 2012-12-20 4.465 276,978 -8,061 0.01% 1,236,830
2012-12-18 2012-12-14 4.242 285,039 -44,789 0.01% 1,209,185
2012-12-17 2012-12-13 4.198 329,828 +44,789 0.01% 1,384,459
2012-12-13 2012-12-11 4.052 285,039 -89,577 0.01% 1,155,090
2012-12-12 2012-12-10 4.164 374,616 -1,792 0.01% 1,559,911
2012-12-11 2012-12-07 4.019 376,408 -42,997 0.02% 1,512,746
2012-11-26 2012-11-22 3.807 419,405 -25,081 0.02% 1,596,588
2012-11-22 2012-11-20 3.796 444,486 +25,081 0.02% 1,687,104
2012-11-21 2012-11-19 3.863 419,405 -44,788 0.02% 1,619,998
2012-11-20 2012-11-16 3.818 464,193 -1,791 0.02% 1,772,268
2012-11-19 2012-11-15 3.796 465,984 +45,684 0.02% 1,768,702
2012-11-13 2012-11-09 3.918 420,300 +44,788 0.02% 1,646,915
2012-11-12 2012-11-08 3.952 375,512 +8,958 0.01% 1,483,993
2012-11-08 2012-11-06 4.119 366,554 +89,576 0.01% 1,509,973
2012-10-10 2012-10-08 4.119 276,978 -8,957 0.01% 1,140,976
2012-09-28 2012-09-26 3.695 285,935 -26,873 0.01% 1,056,574
2012-09-21 2012-09-19 3.717 312,808 -44,789 0.01% 1,162,858
2012-09-19 2012-09-17 3.628 357,597 +8,958 0.01% 1,297,424
2012-09-18 2012-09-14 3.673 348,639 +896 0.01% 1,280,491
2012-09-17 2012-09-13 3.662 347,743 +80,619 0.01% 1,273,318
2012-09-14 2012-09-12 3.717 267,124 -1,792 0.01% 993,029
2012-09-13 2012-09-11 3.706 268,916 +896 0.01% 996,689
2012-09-07 2012-09-05 3.628 268,020 +8,062 0.01% 972,423
2012-09-06 2012-09-04 3.662 259,958 +491 0.01% 951,879
2012-08-30 2012-08-28 3.907 259,467 +8,958 0.01% 1,013,806
2012-08-28 2012-08-24 3.985 250,509 +8,957 0.01% 998,381
2012-08-23 2012-08-21 4.175 241,552 +896 0.01% 1,008,526
2012-08-10 2012-08-08 4.075 240,656 +17,915 0.01% 980,605
2012-08-08 2012-08-06 4.220 222,741 +8,958 0.01% 939,933
2012-08-07 2012-08-03 4.220 213,783 +8,958 0.01% 902,131
2012-08-03 2012-08-01 4.298 204,825 -1,792 0.01% 880,336
2012-08-02 2012-07-31 4.298 206,617 +10,749 0.01% 888,038
2012-07-27 2012-07-25 4.142 195,868 +8,958 0.01% 811,227
2012-07-25 2012-07-23 4.220 186,910 +8,958 0.01% 788,731
2012-07-17 2012-07-13 4.175 177,952 -17,916 0.01% 742,984
2012-07-10 2012-07-06 3.930 195,868 -1,791 0.01% 769,681
2012-07-09 2012-07-05 3.907 197,659 +896 0.01% 772,306
2012-06-29 2012-06-27 3.829 196,763 +17,915 0.01% 753,429
2012-06-28 2012-06-26 3.840 178,848 -19,707 0.01% 686,827
2012-06-21 2012-06-19 3.762 198,555 +1,792 0.01% 746,991
2012-06-18 2012-06-14 3.796 196,763 +17,915 0.01% 746,839
2012-06-15 2012-06-13 3.851 178,848 +896 0.01% 688,823
2012-06-08 2012-06-06 4.180 177,952 +12,551 0.01% 743,793
2012-05-21 2012-05-17 4.096 165,401 -1,665 0.01% 677,427
2012-05-18 2012-05-16 4.012 167,066 +1,332 0.01% 670,200
2012-05-17 2012-05-15 3.964 165,734 +237 0.01% 656,895
2012-05-02 2012-04-27 4.084 165,497 -24,977 0.01% 675,833
2012-04-25 2012-04-23 3.964 190,474 +8,326 0.01% 754,953
2012-04-23 2012-04-19 4.084 182,148 -16,652 0.01% 743,830
2012-04-19 2012-04-17 4.036 198,800 +24,977 0.01% 802,280
2012-04-17 2012-04-13 4.300 173,823 -1,665 0.01% 747,413
2012-04-16 2012-04-12 4.300 175,488 +1,131 0.01% 754,572
2012-04-10 2012-04-03 4.324 174,357 -124,888 0.01% 753,897
2012-04-05 2012-04-02 4.348 299,245 -84 0.01% 1,301,085
2012-04-02 2012-03-29 4.312 299,329 -3,330 0.01% 1,290,665
2012-03-30 2012-03-28 4.240 302,659 -6,661 0.01% 1,283,212
2012-03-28 2012-03-26 4.084 309,320 +9,159 0.01% 1,263,156
2012-03-26 2012-03-22 4.240 300,161 +6,661 0.01% 1,272,621
2012-03-23 2012-03-21 4.324 293,500 +8,325 0.01% 1,269,056
2012-03-19 2012-03-15 4.564 285,175 +3,331 0.01% 1,301,563
2012-03-16 2012-03-14 4.636 281,844 +16,652 0.01% 1,306,671
2012-03-15 2012-03-13 4.684 265,192 +24,977 0.01% 1,242,210
2012-03-14 2012-03-12 4.804 240,215 -3,330 0.01% 1,154,065
2012-03-02 2012-02-29 4.684 243,545 -1,665 0.01% 1,140,812
2012-03-01 2012-02-28 4.684 245,210 -29,141 0.01% 1,148,611
2012-02-29 2012-02-27 4.456 274,351 +28,308 0.01% 1,222,505
2012-02-28 2012-02-24 4.672 246,043 +4,996 0.01% 1,149,558
2012-02-27 2012-02-23 4.732 241,047 +49,955 0.01% 1,140,691
2012-02-23 2012-02-21 4.816 191,092 -8,326 0.01% 920,358
2012-02-21 2012-02-17 4.852 199,418 +8,326 0.01% 967,645
2012-02-20 2012-02-16 4.912 191,092 +8,326 0.01% 938,720
2012-02-17 2012-02-15 4.972 182,766 +832 0.01% 908,795
2012-02-14 2012-02-10 4.960 181,934 +8,326 0.01% 902,473
2012-02-10 2012-02-08 5.129 173,608 -149,866 0.01% 890,364
2012-02-09 2012-02-07 4.936 323,474 -9,991 0.01% 1,596,803
2012-02-08 2012-02-06 4.864 333,465 +833 0.01% 1,622,092
2012-02-07 2012-02-03 4.924 332,632 +8,326 0.01% 1,638,016
2012-02-06 2012-02-02 4.780 324,306 -24,978 0.01% 1,550,273
2012-02-03 2012-02-01 4.636 349,284 +149,866 0.02% 1,619,333
2012-02-02 2012-01-31 4.804 199,418 +28,308 0.01% 958,064
2012-02-01 2012-01-30 4.780 171,110 +29,973 0.01% 817,953
2012-01-31 2012-01-27 4.984 141,137 -832 0.01% 703,492
2012-01-30 2012-01-26 5.069 141,969 -37,467 0.01% 719,575
2012-01-19 2012-01-17 4.876 179,436 +13,321 0.01% 874,995
2012-01-18 2012-01-16 4.744 166,115 +16,652 0.01% 788,090
2012-01-16 2012-01-12 5.453 149,463 -832 0.01% 815,004
2012-01-13 2012-01-11 5.369 150,295 -15,820 0.01% 806,905
2012-01-11 2012-01-09 5.020 166,115 -41,629 0.01% 833,979
2012-01-09 2012-01-05 4.768 207,744 +24,978 0.01% 990,579
2012-01-06 2012-01-04 4.792 182,766 -24,978 0.01% 875,868
2012-01-05 2012-01-03 4.912 207,744 -16,652 0.01% 1,020,521
2012-01-04 2011-12-30 4.720 224,396 +34,136 0.01% 1,059,200
2011-12-29 2011-12-23 4.840 190,260 +8,326 0.01% 920,922
2011-12-28 2011-12-22 4.708 181,934 -1,665 0.01% 856,584
2011-12-23 2011-12-21 4.840 183,599 -7,493 0.01% 888,680
2011-12-21 2011-12-19 4.684 191,092 +8,326 0.01% 895,112
2011-12-13 2011-12-09 4.756 182,766 +16,651 0.01% 869,282
2011-12-09 2011-12-07 5.105 166,115 -14,986 0.01% 847,945
2011-12-05 2011-12-01 5.033 181,101 -24,978 0.01% 911,392
2011-12-01 2011-11-29 4.744 206,079 -16,651 0.01% 977,690
2011-11-25 2011-11-23 4.564 222,730 +17,484 0.01% 1,016,559
2011-11-22 2011-11-18 4.828 205,246 +24,977 0.01% 990,994
2011-11-21 2011-11-17 5.008 180,269 +14,987 0.01% 902,874
2011-11-17 2011-11-15 5.153 165,282 -16,652 0.01% 851,634
2011-11-15 2011-11-11 4.840 181,934 +16,652 0.01% 880,621
2011-11-11 2011-11-09 5.105 165,282 -16,652 0.01% 843,693
2011-11-07 2011-11-03 4.948 181,934 -1,665 0.01% 900,287
2011-11-04 2011-11-02 5.153 183,599 -32,471 0.01% 946,014
2011-11-03 2011-11-01 4.924 216,070 +33,304 0.01% 1,064,017
2011-11-02 2011-10-31 5.321 182,766 +916 0.01% 972,454
2011-11-01 2011-10-28 5.525 181,850 -1,666 0.01% 1,004,711
2011-10-31 2011-10-27 5.801 183,516 -7,493 0.01% 1,064,612
2011-10-28 2011-10-26 5.381 191,009 +8,326 0.01% 1,027,784
2011-10-26 2011-10-24 5.333 182,683 -41,629 0.01% 974,207
2011-10-25 2011-10-21 5.045 224,312 -16,652 0.01% 1,131,545
2011-10-24 2011-10-20 4.936 240,964 +41,629 0.01% 1,189,499
2011-10-19 2011-10-17 5.633 199,335 +833 0.01% 1,122,862
2011-10-17 2011-10-13 5.453 198,502 -3,331 0.01% 1,082,408
2011-10-14 2011-10-12 5.477 201,833 +833 0.01% 1,105,420
2011-10-13 2011-10-11 5.153 201,000 -49,955 0.01% 1,035,675
2011-10-11 2011-10-07 4.804 250,955 -16,652 0.01% 1,205,663
2011-10-10 2011-10-06 4.528 267,607 -8,326 0.01% 1,211,739
2011-10-07 2011-10-04 3.795 275,933 +8,326 0.01% 1,047,275
2011-10-04 2011-09-30 4.420 267,607 +51,620 0.01% 1,182,811
2011-10-03 2011-09-28 4.876 215,987 +833 0.01% 1,053,231
2011-09-30 2011-09-27 4.744 215,154 -1,665 0.01% 1,020,744
2011-09-28 2011-09-26 4.300 216,819 +832 0.01% 932,289
2011-09-27 2011-09-23 4.576 215,987 +833 0.01% 988,377
2011-09-20 2011-09-16 5.621 215,154 -1,665 0.01% 1,209,387
2011-09-19 2011-09-15 5.645 216,819 +832 0.01% 1,223,955
2011-09-15 2011-09-12 5.801 215,987 +24,978 0.01% 1,252,982
2011-09-14 2011-09-09 6.210 191,009 -832 0.01% 1,186,081
2011-09-09 2011-09-07 6.174 191,841 +1,665 0.01% 1,184,335
2011-09-05 2011-09-01 6.041 190,176 +8,326 0.01% 1,148,931
2011-08-31 2011-08-29 6.342 181,850 -1,666 0.01% 1,153,234
2011-08-30 2011-08-26 6.354 183,516 -15,819 0.01% 1,166,003
2011-08-29 2011-08-25 6.450 199,335 -832 0.01% 1,285,665
2011-08-26 2011-08-24 6.222 200,167 +832 0.01% 1,245,353
2011-08-25 2011-08-23 6.318 199,335 -17,484 0.01% 1,259,330
2011-08-24 2011-08-22 6.041 216,819 -1,665 0.01% 1,309,892
2011-08-23 2011-08-19 6.234 218,484 +1,665 0.01% 1,361,937
2011-08-22 2011-08-18 6.282 216,819 +832 0.01% 1,361,975
2011-08-18 2011-08-16 6.306 215,987 -1,665 0.01% 1,361,937
2011-08-17 2011-08-15 6.330 217,652 +1,665 0.01% 1,377,664
2011-08-16 2011-08-12 6.137 215,987 -1,665 0.01% 1,325,619
2011-08-15 2011-08-11 5.945 217,652 +1,665 0.01% 1,294,011
2011-08-10 2011-08-08 5.717 215,987 +833 0.01% 1,234,823
2011-08-09 2011-08-05 5.741 215,154 -8,326 0.01% 1,235,229
2011-08-08 2011-08-04 5.969 223,480 -1,665 0.01% 1,334,029
2011-08-04 2011-08-02 5.957 225,145 +833 0.01% 1,341,264
2011-08-02 2011-07-29 6.041 224,312 -4,163 0.01% 1,355,160
2011-08-01 2011-07-28 5.993 228,475 +1,665 0.01% 1,369,334
2011-07-28 2011-07-26 6.210 226,810 +9,158 0.01% 1,408,390
2011-07-27 2011-07-25 6.210 217,652 -5,828 0.01% 1,351,523
2011-07-26 2011-07-22 6.005 223,480 -18,317 0.01% 1,342,081
2011-07-25 2011-07-21 5.993 241,797 +17,485 0.01% 1,449,177
2011-07-22 2011-07-20 5.993 224,312 -8,326 0.01% 1,344,384
2011-07-21 2011-07-19 5.957 232,638 +9,158 0.01% 1,385,902
2011-07-20 2011-07-18 5.957 223,480 -3,330 0.01% 1,331,345
2011-07-19 2011-07-15 5.921 226,810 -63,277 0.01% 1,343,010
2011-07-14 2011-07-12 5.273 290,087 -4,995 0.01% 1,529,547
2011-07-13 2011-07-11 5.393 295,082 -4,163 0.01% 1,591,326
2011-07-12 2011-07-08 5.261 299,245 +832 0.01% 1,574,241
2011-07-11 2011-07-07 5.213 298,413 -43,294 0.01% 1,555,527
2011-07-08 2011-07-06 5.081 341,707 +41,629 0.01% 1,736,059
2011-07-07 2011-07-05 5.165 300,078 +833 0.01% 1,549,790
2011-07-06 2011-07-04 5.057 299,245 -24,978 0.01% 1,513,140
2011-07-05 2011-06-30 5.020 324,223 +16,652 0.01% 1,627,759
2011-06-29 2011-06-27 5.213 307,571 -59,114 0.01% 1,603,265
2011-06-28 2011-06-24 4.984 366,685 -148,200 0.02% 1,827,727
2011-06-24 2011-06-22 4.696 514,885 -16,652 0.02% 2,418,005
2011-06-23 2011-06-21 4.672 531,537 -1,665 0.02% 2,483,437
2011-06-22 2011-06-20 4.588 533,202 +832 0.02% 2,446,388
2011-06-21 2011-06-17 4.456 532,370 +833 0.02% 2,372,234
2011-06-17 2011-06-15 4.432 531,537 +49,955 0.02% 2,355,754
2011-06-13 2011-06-09 4.336 481,582 +16,652 0.02% 2,088,082
2011-06-09 2011-06-07 4.684 464,930 +16,652 0.02% 2,177,822
2011-06-08 2011-06-03 4.720 448,278 +49,955 0.02% 2,115,973
2011-06-07 2011-06-02 4.756 398,323 -8,326 0.02% 1,894,527
2011-06-03 2011-06-01 4.768 406,649 +56,616 0.02% 1,939,011
2011-06-02 2011-05-31 4.840 350,033 +92,417 0.02% 1,694,276
2011-06-01 2011-05-30 4.900 257,616 -16,652 0.01% 1,262,418
2011-05-27 2011-05-25 4.852 274,268 +24,978 0.01% 1,330,842
2011-05-26 2011-05-24 4.996 249,290 -1,665 0.01% 1,245,571
2011-05-25 2011-05-23 5.008 250,955 +832 0.01% 1,256,904
2011-05-24 2011-05-20 5.105 250,123 +833 0.01% 1,276,770
2011-05-23 2011-05-19 5.165 249,290 +39,964 0.01% 1,287,489
2011-05-19 2011-05-17 5.357 209,326 -14,986 0.01% 1,121,316
2011-05-18 2011-05-16 5.309 224,312 -9,991 0.01% 1,190,817
2011-05-17 2011-05-13 5.285 234,303 -48,291 0.01% 1,238,228
2011-05-16 2011-05-12 5.045 282,594 -16,651 0.01% 1,425,550
2011-05-13 2011-05-11 4.972 299,245 +8,326 0.01% 1,487,981
2011-05-11 2011-05-06 5.093 290,919 -7,494 0.01% 1,481,522
2011-05-06 2011-05-04 4.768 298,413 +31,639 0.01% 1,422,913
2011-05-05 2011-05-03 4.912 266,774 +9,991 0.01% 1,310,500
2011-05-04 2011-04-29 4.876 256,783 -3,331 0.01% 1,252,168
2011-05-03 2011-04-28 4.828 260,114 +2,498 0.01% 1,255,914
2011-04-28 2011-04-26 5.117 257,616 -8,326 0.01% 1,318,113
2011-04-27 2011-04-21 4.972 265,942 -1,665 0.01% 1,322,383
2011-04-21 2011-04-19 5.033 267,607 -40,797 0.01% 1,346,733
2011-04-20 2011-04-18 4.780 308,404 -3,330 0.01% 1,474,257
2011-04-19 2011-04-15 4.792 311,734 -18,317 0.01% 1,493,919
2011-04-18 2011-04-14 4.624 330,051 -28,308 0.01% 1,526,202
2011-04-15 2011-04-13 4.624 358,359 -74,100 0.02% 1,657,102
2011-04-14 2011-04-12 4.276 432,459 -14,987 0.02% 1,849,120
2011-04-12 2011-04-08 4.000 447,446 -872 0.02% 1,789,596
2011-04-11 2011-04-07 3.891 448,318 +833 0.02% 1,744,622
2011-04-08 2011-04-06 3.891 447,485 +833 0.02% 1,741,380
2011-04-06 2011-04-01 4.084 446,652 +16,651 0.02% 1,823,973
2011-04-04 2011-03-31 4.156 430,001 -8,325 0.02% 1,786,964
2011-03-31 2011-03-29 4.060 438,326 +41,629 0.02% 1,779,443
2011-03-29 2011-03-25 4.336 396,697 +16,652 0.02% 1,720,031
2011-03-25 2011-03-23 4.252 380,045 -33,304 0.02% 1,615,877
2011-03-23 2011-03-21 3.831 413,349 -1,665 0.02% 1,583,717
2011-03-22 2011-03-18 3.699 415,014 +833 0.02% 1,535,266
2011-03-21 2011-03-17 3.843 414,181 +16,651 0.02% 1,591,880
2011-03-18 2011-03-16 4.060 397,530 +24,978 0.02% 1,613,826
2011-03-16 2011-03-14 4.312 372,552 +832 0.02% 1,606,392
2011-03-15 2011-03-11 4.324 371,720 +16,652 0.02% 1,607,269
2011-03-11 2011-03-09 4.492 355,068 -18,317 0.02% 1,594,973
2011-03-10 2011-03-08 4.552 373,385 +44,960 0.02% 1,699,676
2011-03-09 2011-03-07 4.444 328,425 +833 0.01% 1,459,513
2011-03-08 2011-03-04 4.540 327,592 -29,974 0.01% 1,487,288
2011-03-07 2011-03-03 4.468 357,566 -33,303 0.02% 1,597,605
2011-03-04 2011-03-02 4.360 390,869 +49,955 0.02% 1,704,151
2011-03-02 2011-02-28 4.420 340,914 -33,303 0.01% 1,506,825
2011-02-28 2011-02-24 4.240 374,217 +34,136 0.02% 1,586,603
2011-02-25 2011-02-23 4.384 340,081 -34,969 0.01% 1,490,889
2011-02-24 2011-02-22 4.336 375,050 +92,417 0.02% 1,626,172
2011-02-22 2011-02-18 4.828 282,633 +24,978 0.01% 1,364,643
2011-02-21 2011-02-17 4.804 257,655 -8,326 0.01% 1,237,852
2011-02-18 2011-02-16 4.948 265,981 +833 0.01% 1,316,188
2011-02-16 2011-02-14 4.912 265,148 -33,304 0.01% 1,302,512
2011-02-15 2011-02-11 4.612 298,452 -16,652 0.01% 1,376,499
2011-02-14 2011-02-10 4.480 315,104 +16,652 0.01% 1,411,669
2011-02-11 2011-02-09 4.564 298,452 +24,978 0.01% 1,362,160
2011-02-10 2011-02-08 4.756 273,474 -8,326 0.01% 1,300,713
2011-02-09 2011-02-07 4.696 281,800 +49,955 0.01% 1,323,390
2011-02-08 2011-02-02 4.828 231,845 -14,154 0.01% 1,119,422
2011-02-07 2011-01-31 4.780 245,999 +16,652 0.01% 1,175,944
2011-01-28 2011-01-26 5.105 229,347 -24,978 0.01% 1,170,718
2011-01-27 2011-01-25 4.864 254,325 -1,665 0.01% 1,237,127
2011-01-26 2011-01-24 4.840 255,990 +8,326 0.01% 1,239,077
2011-01-25 2011-01-21 4.924 247,664 +24,978 0.01% 1,219,598
2011-01-24 2011-01-20 5.020 222,686 +49,955 0.01% 1,117,994
2011-01-21 2011-01-19 5.345 172,731 +18,317 0.01% 923,210
2011-01-18 2011-01-14 5.597 154,414 +16,652 0.01% 864,257
2011-01-17 2011-01-13 5.729 137,762 +832 0.01% 789,256
2011-01-14 2011-01-12 5.705 136,930 +8,326 0.01% 781,200
2011-01-11 2011-01-07 5.825 128,604 -1,665 0.01% 749,146
2011-01-07 2011-01-05 5.765 130,269 +832 0.01% 751,022
2011-01-03 2010-12-29 5.453 129,437 -1,665 0.01% 705,804
2010-12-30 2010-12-28 5.417 131,102 +833 0.01% 710,160
2010-12-28 2010-12-22 5.693 130,269 +1,582 0.01% 741,634
2010-12-20 2010-12-16 5.225 128,687 +8,326 0.01% 672,348
2010-12-17 2010-12-15 5.429 120,361 +8,326 0.01% 653,423
2010-12-16 2010-12-14 5.645 112,035 +16,651 0.00% 632,443
2010-12-15 2010-12-13 5.489 95,384 +8,326 0.00% 523,554
2010-12-13 2010-12-09 5.873 87,058 +8,326 0.00% 511,314
2010-12-09 2010-12-07 6.390 78,732 -1,665 0.00% 503,075
2010-12-06 2010-12-02 6.654 80,397 -831 0.00% 534,958
2010-12-03 2010-12-01 6.642 81,228 +833 0.00% 539,512
2010-12-02 2010-11-30 6.810 80,395 +1,665 0.00% 547,498
2010-12-01 2010-11-29 6.678 78,730 -1,665 0.00% 525,757
2010-11-30 2010-11-26 6.546 80,395 +832 0.00% 526,254
2010-11-29 2010-11-25 6.498 79,563 -1,665 0.00% 516,986
2010-11-26 2010-11-24 6.402 81,228 +1,665 0.00% 520,000
2010-11-23 2010-11-19 6.486 79,563 -8,326 0.00% 516,030
2010-11-22 2010-11-18 6.270 87,889 -4,995 0.00% 551,030
2010-11-19 2010-11-17 6.125 92,884 +9,158 0.00% 568,959
2010-11-18 2010-11-16 6.414 83,726 -1,665 0.00% 536,997
2010-11-16 2010-11-12 6.498 85,391 +4,996 0.00% 554,855
2010-11-11 2010-11-09 6.606 80,395 -7,910 0.00% 531,082
2010-11-10 2010-11-08 6.618 88,305 +8,326 0.00% 584,396
2010-11-09 2010-11-05 6.582 79,979 -833 0.00% 526,413
2010-11-08 2010-11-04 6.438 80,812 +1,665 0.00% 520,248
2010-11-05 2010-11-03 6.258 79,147 -1,248 0.00% 495,270
2010-11-04 2010-11-02 6.258 80,395 +1,665 0.00% 503,080
2010-11-03 2010-11-01 6.378 78,730 +3,330 0.00% 502,117
2010-11-02 2010-10-29 6.330 75,400 -833 0.00% 477,257
2010-10-28 2010-10-26 7.098 76,233 -2,497 0.00% 541,129
2010-10-27 2010-10-25 7.014 78,730 +832 0.00% 552,234
2010-10-26 2010-10-22 7.062 77,898 -6,660 0.00% 550,141
2010-10-25 2010-10-21 6.906 84,558 +6,660 0.00% 583,973
2010-10-22 2010-10-20 6.786 77,898 -4,995 0.00% 528,622
2010-10-21 2010-10-19 6.882 82,893 -1,665 0.00% 570,483
2010-10-20 2010-10-18 6.654 84,558 -7,494 0.00% 562,645
2010-10-19 2010-10-15 6.702 92,052 -14,986 0.00% 616,932
2010-10-18 2010-10-14 6.306 107,038 +16,651 0.01% 674,943
2010-10-15 2010-10-13 6.534 90,387 -17,484 0.00% 590,575
2010-10-14 2010-10-12 5.825 107,871 -19,982 0.01% 628,372
2010-10-13 2010-10-11 5.801 127,853 +9,991 0.01% 741,700
2010-10-12 2010-10-08 5.645 117,862 +833 0.01% 665,337
2010-10-11 2010-10-07 5.453 117,029 -15,819 0.01% 638,145
2010-10-08 2010-10-06 5.525 132,848 -9,992 0.01% 733,978
2010-10-07 2010-10-05 5.609 142,840 +833 0.01% 801,192
2010-10-06 2010-10-04 5.609 142,007 -16,652 0.01% 796,520
2010-10-05 2010-09-30 5.405 158,659 +49,956 0.01% 857,526
2010-10-04 2010-09-29 5.525 108,703 -9,159 0.01% 600,578
2010-09-30 2010-09-28 5.537 117,862 -3,330 0.01% 652,597
2010-09-29 2010-09-27 5.525 121,192 -4,996 0.01% 669,579
2010-09-27 2010-09-22 5.225 126,188 +6,661 0.01% 659,291
2010-09-24 2010-09-21 5.189 119,527 +11,656 0.01% 620,183
2010-09-22 2010-09-20 4.960 107,871 -12,489 0.01% 535,088
2010-09-21 2010-09-17 4.888 120,360 +1,665 0.01% 588,365
2010-09-20 2010-09-16 4.960 118,695 -58,281 0.01% 588,779
2010-09-17 2010-09-15 5.008 176,976 +2,498 0.01% 886,381
2010-09-16 2010-09-14 4.816 174,478 +7,493 0.01% 840,340
2010-09-15 2010-09-13 4.732 166,985 -9,158 0.01% 790,212
2010-09-14 2010-09-10 4.648 176,143 -56,616 0.01% 818,741
2010-09-13 2010-09-09 4.708 232,759 +41,629 0.01% 1,095,879
2010-09-09 2010-09-07 4.588 191,130 -1,665 0.01% 876,925
2010-09-08 2010-09-06 4.636 192,795 +833 0.01% 893,826
2010-09-07 2010-09-03 4.624 191,962 -33,304 0.01% 887,659
2010-09-02 2010-08-31 4.396 225,266 +16,652 0.01% 990,255
2010-08-27 2010-08-25 4.384 208,614 +833 0.01% 914,548
2010-08-25 2010-08-23 4.480 207,781 -1,666 0.01% 930,861
2010-08-24 2010-08-20 4.552 209,447 +1,666 0.01% 953,418
2010-08-23 2010-08-19 4.516 207,781 -1,666 0.01% 938,348
2010-08-20 2010-08-18 4.552 209,447 +833 0.01% 953,418
2010-08-19 2010-08-17 4.540 208,614 +16,652 0.01% 947,121
2010-08-17 2010-08-13 4.588 191,962 -129,884 0.01% 880,742
2010-08-16 2010-08-12 4.324 321,846 +49,955 0.02% 1,391,620
2010-08-13 2010-08-11 4.444 271,891 +47,458 0.01% 1,208,277
2010-08-12 2010-08-10 4.636 224,433 -16,652 0.01% 1,040,505
2010-08-11 2010-08-09 4.756 241,085 +833 0.01% 1,146,662
2010-08-10 2010-08-06 4.720 240,252 -49,956 0.01% 1,134,043
2010-08-09 2010-08-05 4.696 290,208 -14,986 0.01% 1,362,876
2010-08-06 2010-08-04 4.648 305,194 +7,493 0.01% 1,418,591
2010-08-05 2010-08-03 4.480 297,701 +42,462 0.01% 1,333,703
2010-08-04 2010-08-02 4.576 255,239 -1,665 0.01% 1,167,998
2010-08-03 2010-07-30 4.504 256,904 +1,665 0.01% 1,157,104
2010-08-02 2010-07-29 4.528 255,239 -17,484 0.01% 1,155,736
2010-07-30 2010-07-28 4.372 272,723 -39,964 0.01% 1,192,321
2010-07-29 2010-07-27 4.264 312,687 +24,977 0.02% 1,333,240
2010-07-28 2010-07-26 4.264 287,710 +39,964 0.01% 1,226,743
2010-07-27 2010-07-23 4.264 247,746 +833 0.01% 1,056,343
2010-07-26 2010-07-22 4.288 246,913 -17,484 0.01% 1,058,723
2010-07-23 2010-07-21 4.312 264,397 -74,101 0.01% 1,140,043
2010-07-21 2010-07-19 4.036 338,498 -8,325 0.02% 1,366,047
2010-07-16 2010-07-14 4.048 346,823 +13,321 0.02% 1,403,809
2010-07-13 2010-07-09 3.916 333,502 -41,629 0.02% 1,305,829
2010-07-12 2010-07-08 3.843 375,131 -165,685 0.02% 1,441,793
2010-07-09 2010-07-07 3.699 540,816 +108,236 0.03% 2,000,647
2010-07-08 2010-07-06 3.747 432,580 +16,652 0.02% 1,621,030
2010-07-07 2010-07-05 3.675 415,928 +33,303 0.02% 1,528,656
2010-07-06 2010-07-02 3.771 382,625 +25,227 0.02% 1,443,023
2010-07-05 2010-06-30 3.916 357,398 +33,303 0.02% 1,399,393
2010-07-02 2010-06-29 3.988 324,095 +49,956 0.02% 1,292,351
2010-06-28 2010-06-24 4.384 274,139 +16,651 0.01% 1,201,804
2010-06-24 2010-06-22 4.384 257,488 +16,652 0.01% 1,128,808
2010-06-23 2010-06-21 4.504 240,836 -21,647 0.01% 1,084,733
2010-06-22 2010-06-18 4.228 262,483 -61,612 0.01% 1,109,721
2010-06-18 2010-06-15 4.072 324,095 +49,956 0.02% 1,319,600
2010-06-15 2010-06-11 4.096 274,139 -18,317 0.01% 1,122,782
2010-06-14 2010-06-10 4.024 292,456 +832 0.01% 1,176,726
2010-06-10 2010-06-08 3.916 291,624 -33,303 0.01% 1,141,855
2010-06-09 2010-06-07 3.879 324,927 +33,303 0.02% 1,260,545
2010-06-08 2010-06-04 4.060 291,624 +33,304 0.01% 1,183,887
2010-06-01 2010-05-28 4.072 258,320 +832 0.01% 1,051,787
2010-05-31 2010-05-27 4.012 257,488 -41,629 0.01% 1,032,936
2010-05-27 2010-05-25 3.735 299,117 -16,652 0.01% 1,117,305
2010-05-26 2010-05-24 4.024 315,769 -3,330 0.02% 1,270,529
2010-05-25 2010-05-20 3.759 319,099 +832 0.02% 1,199,610
2010-05-24 2010-05-19 3.964 318,267 +833 0.02% 1,261,466
2010-05-20 2010-05-18 4.036 317,434 +42,462 0.02% 1,281,040
2010-05-18 2010-05-14 4.312 274,972 +833 0.01% 1,185,641
2010-05-13 2010-05-11 4.252 274,139 +4,995 0.01% 1,165,586
2010-05-12 2010-05-10 4.372 269,144 +833 0.01% 1,176,674
2010-05-11 2010-05-07 4.444 268,311 -1,665 0.01% 1,192,368
2010-05-10 2010-05-06 4.552 269,976 +9,158 0.01% 1,228,951
2010-05-07 2010-05-05 4.912 260,818 -7,493 0.01% 1,281,241
2010-05-06 2010-05-04 4.852 268,311 -6,661 0.01% 1,301,937
2010-05-05 2010-05-03 4.816 274,972 -833 0.01% 1,324,351
2010-05-04 2010-04-30 4.852 275,805 +833 0.01% 1,338,300
2010-05-03 2010-04-29 4.648 274,972 +8,326 0.01% 1,278,114
2010-04-30 2010-04-28 4.732 266,646 -7,493 0.01% 1,261,832
2010-04-29 2010-04-27 4.708 274,139 -29,974 0.01% 1,290,705
2010-04-28 2010-04-26 4.840 304,113 -30,805 0.01% 1,472,008
2010-04-27 2010-04-23 4.912 334,918 -3,331 0.02% 1,645,250
2010-04-26 2010-04-22 4.900 338,249 -4,163 0.02% 1,657,551
2010-04-23 2010-04-21 4.732 342,412 +833 0.02% 1,620,374
2010-04-22 2010-04-20 4.576 341,579 +6,661 0.02% 1,563,098
2010-04-21 2010-04-19 4.432 334,918 +76,598 0.02% 1,484,345
2010-04-20 2010-04-16 4.552 258,320 -3,331 0.01% 1,175,892
2010-04-16 2010-04-14 4.468 261,651 +833 0.01% 1,169,056
2010-04-15 2010-04-13 4.624 260,818 -13,321 0.01% 1,206,059
2010-04-14 2010-04-12 4.588 274,139 -154,029 0.01% 1,257,779
2010-04-13 2010-04-09 4.564 428,168 +11,656 0.02% 1,954,195
2010-04-12 2010-04-08 4.492 416,512 -27,475 0.02% 1,870,980
2010-04-09 2010-04-07 4.396 443,987 -6,661 0.02% 1,951,738
2010-04-08 2010-04-01 4.180 450,648 -1,665 0.02% 1,883,592
2010-04-07 2010-03-31 4.168 452,313 -2,498 0.02% 1,885,119
2010-04-01 2010-03-30 4.180 454,811 -14,154 0.02% 1,900,992
2010-03-31 2010-03-29 4.012 468,965 +833 0.02% 1,881,296
2010-03-30 2010-03-26 4.000 468,132 -8,326 0.02% 1,872,331
2010-03-29 2010-03-25 3.843 476,458 +1,665 0.02% 1,831,238
2010-03-26 2010-03-24 3.807 474,793 +833 0.02% 1,807,731
2010-03-25 2010-03-23 3.928 473,960 -11,657 0.02% 1,861,485
2010-03-24 2010-03-22 4.180 485,617 +4,163 0.02% 2,029,753
2010-03-23 2010-03-19 4.288 481,454 +5,828 0.02% 2,064,397
2010-03-22 2010-03-18 4.096 475,626 -2,497 0.02% 1,948,005
2010-03-19 2010-03-17 3.891 478,123 +1,665 0.02% 1,860,608
2010-03-18 2010-03-16 3.916 476,458 -1,665 0.02% 1,865,573
2010-03-17 2010-03-15 3.952 478,123 +2,497 0.02% 1,889,321
2010-03-16 2010-03-12 4.036 475,626 -24,145 0.02% 1,919,442
2010-03-15 2010-03-11 4.132 499,771 +6,661 0.02% 2,064,903
2010-03-12 2010-03-10 4.168 493,110 +44,127 0.02% 2,055,149
2010-03-11 2010-03-09 3.831 448,983 -19,149 0.02% 1,720,247
2010-02-24 2010-02-22 3.579 468,132 +2,497 0.02% 1,675,540
2010-02-23 2010-02-19 3.267 465,635 -1,665 0.02% 1,521,194
2010-02-22 2010-02-18 3.387 467,300 +1,665 0.02% 1,582,760
2010-02-19 2010-02-17 3.351 465,635 -1,665 0.02% 1,560,343
2010-02-18 2010-02-12 3.255 467,300 +833 0.02% 1,521,021
2010-02-12 2010-02-10 3.195 466,467 +16,652 0.02% 1,490,297
2010-02-11 2010-02-09 3.099 449,815 -833 0.02% 1,393,875
2010-02-09 2010-02-05 3.171 450,648 +833 0.02% 1,428,932
2010-02-04 2010-02-02 3.303 449,815 -833 0.02% 1,485,719
2010-02-03 2010-02-01 3.279 450,648 -14,987 0.02% 1,477,645
2010-02-02 2010-01-29 3.087 465,635 -1,665 0.02% 1,437,305
2010-02-01 2010-01-28 3.111 467,300 +833 0.02% 1,453,669
2010-01-29 2010-01-27 3.027 466,467 +832 0.02% 1,411,860
2010-01-28 2010-01-26 3.063 465,635 +49,956 0.02% 1,426,120
2010-01-27 2010-01-25 3.207 415,679 -6,661 0.02% 1,333,029
2010-01-26 2010-01-22 3.351 422,340 +833 0.02% 1,415,261
2010-01-25 2010-01-21 3.399 421,507 -11,657 0.02% 1,432,720
2010-01-21 2010-01-19 3.411 433,164 +6,661 0.02% 1,477,545
2010-01-20 2010-01-18 3.339 426,503 -1,665 0.02% 1,424,089
2010-01-19 2010-01-15 3.399 428,168 -57,032 0.02% 1,455,361
2010-01-18 2010-01-14 3.351 485,200 -19,150 0.02% 1,625,905
2010-01-15 2010-01-13 3.027 504,350 +1,665 0.02% 1,526,521
2010-01-14 2010-01-12 3.087 502,685 +10,824 0.02% 1,551,669
2010-01-13 2010-01-11 3.063 491,861 +833 0.02% 1,506,443
2010-01-12 2010-01-08 3.027 491,028 -2,498 0.02% 1,486,199
2010-01-11 2010-01-07 3.027 493,526 +26,643 0.02% 1,493,760
2010-01-08 2010-01-06 3.063 466,883 -4,163 0.02% 1,429,942
2010-01-07 2010-01-05 3.039 471,046 +4,163 0.02% 1,431,377
2010-01-05 2009-12-31 2.907 466,883 +7,493 0.02% 1,357,043
2009-12-29 2009-12-24 2.955 459,390 +832 0.02% 1,357,334
2009-12-28 2009-12-22 2.847 458,558 -832 0.02% 1,305,307
2009-12-23 2009-12-21 2.835 459,390 -833 0.02% 1,302,158
2009-12-22 2009-12-18 2.967 460,223 +1,665 0.02% 1,365,323
2009-12-21 2009-12-17 3.051 458,558 +833 0.02% 1,398,937
2009-12-18 2009-12-16 3.099 457,725 +14,987 0.02% 1,418,386
2009-12-17 2009-12-15 3.171 442,738 +832 0.02% 1,403,850
2009-12-15 2009-12-11 3.195 441,906 +833 0.02% 1,411,828
2009-12-10 2009-12-08 3.267 441,073 -18,317 0.02% 1,440,952
2009-12-09 2009-12-07 3.255 459,390 +832 0.02% 1,495,275
2009-12-08 2009-12-04 3.279 458,558 +833 0.02% 1,503,582
2009-12-07 2009-12-03 3.243 457,725 -1,665 0.02% 1,484,358
2009-12-04 2009-12-02 3.243 459,390 +17,484 0.02% 1,489,757
2009-12-03 2009-12-01 3.339 441,906 -20,814 0.02% 1,475,519
2009-12-02 2009-11-30 3.111 462,720 +2,497 0.02% 1,439,422
2009-12-01 2009-11-27 3.027 460,223 +833 0.02% 1,392,961
2009-11-30 2009-11-26 3.195 459,390 +1,665 0.02% 1,467,687
2009-11-27 2009-11-25 3.171 457,725 -1,665 0.02% 1,451,372
2009-11-26 2009-11-24 3.159 459,390 +832 0.02% 1,451,134
2009-11-25 2009-11-23 3.219 458,558 -25,810 0.02% 1,476,044
2009-11-24 2009-11-20 3.111 484,368 -19,149 0.02% 1,506,764
2009-11-23 2009-11-19 3.123 503,517 +17,484 0.02% 1,572,380
2009-11-20 2009-11-18 3.231 486,033 +34,136 0.02% 1,570,320
2009-11-19 2009-11-17 3.339 451,897 +7,493 0.02% 1,508,879
2009-11-18 2009-11-16 3.459 444,404 -29,140 0.02% 1,537,236
2009-11-17 2009-11-13 3.291 473,544 -27,476 0.02% 1,558,407
2009-11-16 2009-11-12 3.147 501,020 +833 0.02% 1,576,618
2009-11-13 2009-11-11 2.967 500,187 +1,665 0.02% 1,483,882
2009-11-10 2009-11-06 2.750 498,522 -64,942 0.02% 1,371,166
2009-11-06 2009-11-04 2.690 563,464 +8,326 0.03% 1,515,948
2009-11-04 2009-11-02 2.714 555,138 +32,471 0.03% 1,506,883
2009-11-03 2009-10-30 2.762 522,667 +15,819 0.03% 1,443,853
2009-10-30 2009-10-28 2.919 506,848 +2,498 0.02% 1,479,293
2009-10-29 2009-10-27 2.871 504,350 +22,480 0.02% 1,447,772
2009-10-28 2009-10-23 2.931 481,870 +1,665 0.02% 1,412,179
2009-10-23 2009-10-21 2.967 480,205 -8,326 0.02% 1,424,603
2009-10-22 2009-10-20 2.883 488,531 -2,497 0.02% 1,408,230
2009-10-21 2009-10-19 2.907 491,028 +2,497 0.02% 1,427,223
2009-10-20 2009-10-16 2.871 488,531 -832 0.02% 1,402,362
2009-10-19 2009-10-15 2.871 489,363 +67,439 0.02% 1,404,750
2009-10-16 2009-10-14 2.919 421,924 -27,475 0.02% 1,231,433
2009-10-15 2009-10-13 2.931 449,399 +1,665 0.02% 1,317,019
2009-10-14 2009-10-12 2.931 447,734 -2,498 0.02% 1,312,140
2009-10-13 2009-10-09 3.015 450,232 +17,485 0.02% 1,357,314
2009-10-12 2009-10-08 3.003 432,747 +2,497 0.02% 1,299,404
2009-10-08 2009-10-06 2.919 430,250 -1,665 0.02% 1,255,733
2009-10-07 2009-10-05 2.895 431,915 +1,665 0.02% 1,250,217
2009-10-05 2009-09-30 2.943 430,250 +175,676 0.02% 1,266,068
2009-09-29 2009-09-25 3.027 254,574 -1,665 0.01% 770,521
2009-09-28 2009-09-24 3.015 256,239 +16,652 0.01% 772,483
2009-09-25 2009-09-23 3.099 239,587 -416 0.01% 742,426
2009-09-24 2009-09-22 3.159 240,003 +832 0.01% 758,128
2009-09-23 2009-09-21 3.039 239,171 +17,485 0.01% 726,774
2009-09-22 2009-09-18 3.027 221,686 -833 0.01% 670,979
2009-09-21 2009-09-17 3.015 222,519 -6,661 0.01% 670,828
2009-09-18 2009-09-16 2.967 229,180 -3,330 0.01% 679,898
2009-09-17 2009-09-15 2.931 232,510 +2,498 0.01% 681,399
2009-09-16 2009-09-14 2.979 230,012 +8,326 0.01% 685,129
2009-09-15 2009-09-11 3.075 221,686 -2,498 0.01% 681,629
2009-09-11 2009-09-09 3.027 224,184 +1,665 0.01% 678,540
2009-09-10 2009-09-08 3.051 222,519 +833 0.01% 678,846
2009-09-07 2009-09-03 2.883 221,686 +832 0.01% 639,028
2009-09-04 2009-09-02 2.811 220,854 -1,665 0.01% 620,714
2009-09-03 2009-09-01 2.895 222,519 -17,484 0.01% 644,101
2009-09-02 2009-08-31 2.931 240,003 +17,484 0.01% 703,358
2009-09-01 2009-08-28 3.051 222,519 +7,493 0.01% 678,846
2009-08-28 2009-08-26 3.195 215,026 +1,665 0.01% 686,978
2009-08-20 2009-08-18 2.991 213,361 +833 0.01% 638,094
2009-08-19 2009-08-17 2.931 212,528 -1,748 0.01% 622,839
2009-08-17 2009-08-13 3.219 214,276 -2,498 0.01% 689,729
2009-08-14 2009-08-12 3.183 216,774 +4,995 0.01% 689,959
2009-08-13 2009-08-11 3.339 211,779 +12,489 0.01% 707,128
2009-08-12 2009-08-10 3.375 199,290 -6,661 0.01% 672,608
2009-08-11 2009-08-07 3.219 205,951 +4,163 0.01% 662,932
2009-08-07 2009-08-05 3.399 201,788 -1,665 0.01% 685,886
2009-08-06 2009-08-04 3.567 203,453 -6,660 0.01% 725,756
2009-08-04 2009-07-31 3.363 210,113 -15,820 0.01% 706,612
2009-08-03 2009-07-30 3.291 225,933 -7,493 0.02% 743,533
2009-07-31 2009-07-29 3.291 233,426 -4,995 0.02% 768,192
2009-07-30 2009-07-28 3.447 238,421 +7,493 0.02% 821,858
2009-07-29 2009-07-27 3.099 230,928 +4,995 0.02% 715,594
2009-07-28 2009-07-24 2.871 225,933 +9,991 0.02% 648,556
2009-07-27 2009-07-23 2.847 215,942 +833 0.01% 614,689
2009-07-24 2009-07-22 2.811 215,109 -833 0.01% 604,567
2009-07-23 2009-07-21 2.714 215,942 -22,479 0.01% 586,159
2009-07-22 2009-07-20 2.702 238,421 -35,802 0.02% 644,313
2009-07-21 2009-07-17 2.630 274,223 +3,331 0.02% 721,304
2009-07-20 2009-07-16 2.606 270,892 -29,973 0.02% 706,035
2009-07-17 2009-07-15 2.630 300,865 -3,331 0.02% 791,382
2009-07-16 2009-07-14 2.462 304,196 -14,986 0.02% 748,993
2009-07-15 2009-07-13 2.450 319,182 -2,498 0.02% 782,058
2009-07-14 2009-07-10 2.426 321,680 +2,498 0.02% 780,451
2009-07-13 2009-07-09 2.486 319,182 +832 0.02% 793,558
2009-07-10 2009-07-08 2.426 318,350 +23,313 0.02% 772,372
2009-07-09 2009-07-07 2.486 295,037 +832 0.02% 733,528
2009-07-08 2009-07-06 2.486 294,205 +833 0.02% 731,460
2009-07-07 2009-07-03 2.438 293,372 -3,331 0.02% 715,294
2009-07-06 2009-07-02 2.462 296,703 +12,073 0.02% 730,543
2009-07-03 2009-06-30 2.582 284,630 +3,330 0.02% 735,003
2009-07-02 2009-06-29 2.654 281,300 -13,321 0.02% 746,676
2009-06-30 2009-06-26 2.486 294,621 +833 0.02% 732,494
2009-06-26 2009-06-24 2.378 293,788 -3,331 0.02% 698,666
2009-06-25 2009-06-23 2.354 297,119 +18,317 0.02% 699,450
2009-06-24 2009-06-22 2.450 278,802 +16,652 0.02% 683,119
2009-06-23 2009-06-19 2.438 262,150 +1,665 0.02% 639,169
2009-06-22 2009-06-18 2.402 260,485 -1,665 0.02% 625,724
2009-06-19 2009-06-17 2.450 262,150 +1,665 0.02% 642,318
2009-06-18 2009-06-16 2.402 260,485 +63,277 0.02% 625,724
2009-06-17 2009-06-15 2.462 197,208 +832 0.01% 485,566
2009-06-16 2009-06-12 2.534 196,376 +2,498 0.01% 497,669
2009-06-15 2009-06-11 2.558 193,878 +2,498 0.01% 495,996
2009-06-12 2009-06-10 2.642 191,380 -18,317 0.01% 505,696
2009-06-11 2009-06-09 2.534 209,697 +22,480 0.01% 531,428
2009-06-10 2009-06-08 2.594 187,217 +1,665 0.01% 485,701
2009-06-09 2009-06-05 2.702 185,552 +5,828 0.01% 501,439
2009-06-08 2009-06-04 2.750 179,724 +1,665 0.01% 494,324
2009-06-05 2009-06-03 2.799 178,059 -13,321 0.01% 498,299
2009-06-04 2009-06-02 2.678 191,380 -4,996 0.01% 512,592
2009-06-03 2009-06-01 2.883 196,376 -7,493 0.01% 566,070
2009-06-02 2009-05-29 2.847 203,869 +9,158 0.01% 580,323
2009-06-01 2009-05-27 2.606 194,711 +3,331 0.01% 507,482
2009-05-29 2009-05-26 2.522 191,380 -833 0.01% 482,710
2009-05-27 2009-05-25 2.474 192,213 -4,163 0.01% 475,576
2009-05-26 2009-05-22 2.450 196,376 +7,494 0.01% 481,159
2009-05-25 2009-05-21 2.498 188,882 -3,330 0.01% 471,872
2009-05-22 2009-05-20 2.378 192,212 +2,498 0.01% 457,105
2009-05-20 2009-05-18 2.366 189,714 +1,665 0.01% 448,886
2009-05-19 2009-05-15 2.342 188,049 +4,163 0.01% 440,429
2009-05-18 2009-05-14 2.102 183,886 -1,665 0.01% 386,507
2009-05-15 2009-05-13 2.198 185,551 -2,498 0.01% 407,835
2009-05-14 2009-05-12 2.222 188,049 -416 0.01% 417,843
2009-05-13 2009-05-11 2.258 188,465 +11,656 0.01% 425,558
2009-05-12 2009-05-08 2.450 176,809 -8,326 0.01% 433,216
2009-05-11 2009-05-07 2.450 185,135 +4,995 0.01% 453,616
2009-05-07 2009-05-05 2.546 180,140 -833 0.01% 458,687
2009-05-06 2009-05-04 2.546 180,973 +1,666 0.01% 460,808
2009-05-05 2009-04-30 2.198 179,307 -22,480 0.01% 394,111
2009-05-04 2009-04-29 2.210 201,787 -41,629 0.01% 445,945
2009-04-30 2009-04-28 2.006 243,416 +9,158 0.02% 488,243
2009-04-29 2009-04-27 2.258 234,258 +50,788 0.02% 528,959
2009-04-28 2009-04-24 2.642 183,470 +6,661 0.01% 484,795
2009-04-27 2009-04-23 2.510 176,809 +3,330 0.01% 443,834
2009-04-24 2009-04-22 2.450 173,479 -8,742 0.01% 425,057
2009-04-23 2009-04-21 2.450 182,221 -1,665 0.01% 446,477
2009-04-22 2009-04-20 2.438 183,886 -4,163 0.01% 448,348
2009-04-21 2009-04-17 2.138 188,049 -6,661 0.01% 402,032
2009-04-20 2009-04-16 2.198 194,710 +17,485 0.01% 427,966
2009-04-17 2009-04-15 2.294 177,225 -4,163 0.01% 406,564
2009-04-16 2009-04-14 2.234 181,388 -19,150 0.01% 405,221
2009-04-15 2009-04-09 2.042 200,538 -4,995 0.01% 409,464
2009-04-14 2009-04-08 1.982 205,533 +4,163 0.01% 407,320
2009-04-09 2009-04-07 2.066 201,370 -25,811 0.01% 416,000
2009-04-08 2009-04-06 2.078 227,181 +22,480 0.02% 472,050
2009-04-07 2009-04-03 2.126 204,701 -3,330 0.01% 435,174
2009-04-06 2009-04-02 2.066 208,031 -2,498 0.01% 429,761
2009-04-03 2009-04-01 1.946 210,529 -14,986 0.01% 409,635
2009-04-02 2009-03-31 1.826 225,515 +832 0.02% 411,708
2009-04-01 2009-03-30 1.802 224,683 +7,493 0.02% 404,792
2009-03-31 2009-03-27 1.886 217,190 -6,660 0.01% 409,553
2009-03-30 2009-03-26 1.874 223,850 -14,154 0.02% 419,423
2009-03-27 2009-03-25 1.669 238,004 +17,484 0.02% 397,346
2009-03-26 2009-03-24 1.669 220,520 +24,145 0.02% 368,157
2009-03-25 2009-03-23 1.669 196,375 -22,480 0.01% 327,847
2009-03-24 2009-03-20 1.561 218,855 -18,317 0.01% 341,720
2009-03-23 2009-03-19 1.549 237,172 +25,811 0.02% 367,471
2009-03-20 2009-03-18 1.549 211,361 +18,316 0.01% 327,480
2009-03-19 2009-03-17 1.549 193,045 +3,331 0.01% 299,101
2009-03-18 2009-03-16 1.549 189,714 +1,665 0.01% 293,940
2009-03-17 2009-03-13 1.513 188,049 +833 0.01% 284,585
2009-03-16 2009-03-12 1.441 187,216 -23,313 0.01% 269,833
2009-03-12 2009-03-10 1.441 210,529 -1,665 0.01% 303,433
2009-03-11 2009-03-09 1.393 212,194 -833 0.01% 295,639
2009-03-10 2009-03-06 1.381 213,027 +1,666 0.01% 294,241
2009-03-09 2009-03-05 1.393 211,361 -2,498 0.01% 294,478
2009-03-06 2009-03-04 1.429 213,859 +832 0.01% 305,664
2009-03-05 2009-03-03 1.369 213,027 +2,498 0.01% 291,682
2009-03-03 2009-02-27 1.453 210,529 +24,978 0.01% 305,962
2009-03-02 2009-02-26 1.513 185,551 -1,665 0.01% 280,804
2009-02-27 2009-02-25 1.549 187,216 +832 0.01% 290,070
2009-02-24 2009-02-20 1.525 186,384 -832 0.01% 284,304
2009-02-23 2009-02-19 1.573 187,216 +832 0.01% 294,567
2009-02-19 2009-02-17 1.537 186,384 -1,665 0.01% 286,542
2009-02-18 2009-02-16 1.597 188,049 -833 0.01% 300,395
2009-02-17 2009-02-13 1.609 188,882 +833 0.01% 303,994
2009-02-16 2009-02-12 1.609 188,049 -3,330 0.01% 302,654
2009-02-13 2009-02-11 1.585 191,379 +2,497 0.01% 303,416
2009-02-11 2009-02-09 1.657 188,882 -832 0.01% 313,069
2009-02-10 2009-02-06 1.561 189,714 -83,259 0.01% 296,219
2009-02-09 2009-02-05 1.549 272,973 +1,665 0.02% 422,941
2009-02-06 2009-02-04 1.501 271,308 -4,163 0.02% 407,327
2009-02-05 2009-02-03 1.453 275,471 +3,331 0.02% 400,342
2009-02-04 2009-02-02 1.453 272,140 +832 0.02% 395,501
2009-02-03 2009-01-30 1.525 271,308 +1,665 0.02% 413,844
2009-02-02 2009-01-29 1.465 269,643 +833 0.02% 395,111
2009-01-29 2009-01-22 1.465 268,810 -1,665 0.02% 393,890
2009-01-22 2009-01-20 1.501 270,475 +1,899 0.02% 406,076
2009-01-20 2009-01-16 1.549 268,576 -3,330 0.02% 416,128
2009-01-19 2009-01-15 1.513 271,906 +3,330 0.02% 411,490
2009-01-13 2009-01-09 1.609 268,576 +13,321 0.02% 432,257
2009-01-12 2009-01-08 1.621 255,255 -24,145 0.02% 413,884
2009-01-09 2009-01-07 1.730 279,400 -832 0.02% 483,236
2009-01-08 2009-01-06 1.694 280,232 +17,484 0.02% 474,577
2009-01-07 2009-01-05 1.633 262,748 -24,145 0.02% 429,189
2009-01-05 2008-12-31 1.549 286,893 +24,145 0.02% 444,508
2009-01-02 2008-12-29 1.730 262,748 -24,978 0.02% 454,435
2008-12-30 2008-12-24 1.645 287,726 -416 0.02% 473,445
2008-12-29 2008-12-22 1.621 288,142 +22,480 0.02% 467,208
2008-12-23 2008-12-19 1.694 265,662 -20,815 0.02% 449,903
2008-12-19 2008-12-17 1.489 286,477 -832 0.02% 426,660
2008-12-17 2008-12-15 1.417 287,309 -32,471 0.02% 407,194
2008-12-16 2008-12-12 1.477 319,780 +34,968 0.02% 472,418
2008-12-15 2008-12-11 1.597 284,812 -150,698 0.02% 454,967
2008-11-28 2008-11-26 1.117 435,510 +166,518 0.03% 486,465
2008-11-27 2008-11-25 0.997 268,992 +832 0.02% 268,156
2008-11-25 2008-11-21 1.321 268,160 -1,665 0.02% 354,288
2008-11-24 2008-11-20 1.417 269,825 +49,123 0.02% 382,414
2008-11-21 2008-11-19 1.501 220,702 -833 0.02% 331,350
2008-11-20 2008-11-18 1.441 221,535 -2,498 0.02% 319,296
2008-11-19 2008-11-17 1.465 224,033 +3,331 0.02% 328,278
2008-11-17 2008-11-13 1.285 220,702 +2,497 0.02% 283,635
2008-11-14 2008-11-12 1.285 218,205 -1,665 0.01% 280,426
2008-11-12 2008-11-10 1.393 219,870 -832 0.01% 306,333
2008-11-10 2008-11-06 1.273 220,702 -1,665 0.02% 280,984
2008-11-07 2008-11-05 1.441 222,367 -833 0.02% 320,495
2008-11-06 2008-11-04 1.453 223,200 -6,827 0.02% 324,377
2008-11-05 2008-11-03 1.417 230,027 +3,330 0.02% 326,010
2008-11-04 2008-10-31 1.393 226,697 -1,249 0.02% 315,845
2008-11-03 2008-10-30 1.249 227,946 +2,498 0.02% 284,731
2008-10-31 2008-10-29 1.129 225,448 +1,249 0.02% 254,533
2008-10-29 2008-10-27 1.009 224,199 -1,665 0.02% 226,195
2008-10-28 2008-10-24 1.177 225,864 +5,828 0.02% 265,854
2008-10-27 2008-10-23 1.345 220,036 -2,498 0.02% 295,993
2008-10-24 2008-10-22 1.381 222,534 +1,665 0.02% 307,372
2008-10-23 2008-10-21 1.417 220,869 -4,995 0.02% 313,031
2008-10-22 2008-10-20 1.441 225,864 -35,385 0.02% 325,536
2008-10-21 2008-10-17 1.405 261,249 -1,665 0.02% 367,122
2008-10-17 2008-10-15 1.585 262,914 -2,498 0.02% 416,829
2008-10-16 2008-10-14 1.549 265,412 -6,661 0.02% 411,226
2008-10-15 2008-10-13 1.489 272,073 -21,647 0.02% 405,207
2008-10-14 2008-10-10 1.441 293,720 +6,827 0.02% 423,336
2008-10-13 2008-10-09 1.561 286,893 -1,665 0.02% 447,954
2008-10-10 2008-10-08 1.561 288,558 +2,498 0.02% 450,554
2008-10-09 2008-10-06 1.814 286,060 -18,734 0.02% 518,805
2008-10-08 2008-10-03 1.946 304,794 +1,249 0.02% 593,050
2008-10-06 2008-10-02 1.970 303,545 +8,326 0.02% 597,912
2008-10-03 2008-09-30 1.838 295,219 +9,242 0.02% 542,508
2008-10-02 2008-09-29 1.778 285,977 -2,498 0.02% 508,350
2008-09-30 2008-09-26 1.886 288,475 -832 0.02% 543,974
2008-09-29 2008-09-25 1.802 289,307 +1,457 0.02% 521,219
2008-09-26 2008-09-24 1.814 287,850 -6,661 0.02% 522,051
2008-09-25 2008-09-23 1.826 294,511 +1,665 0.02% 537,669
2008-09-24 2008-09-22 1.934 292,846 -5,828 0.02% 566,285
2008-09-23 2008-09-19 1.946 298,674 +11,656 0.02% 581,142
2008-09-22 2008-09-18 1.682 287,018 -8,326 0.02% 482,622
2008-09-19 2008-09-17 1.874 295,344 +29,973 0.02% 553,379
2008-09-18 2008-09-16 2.018 265,371 +625 0.02% 535,467
2008-09-16 2008-09-11 1.994 264,746 +89,913 0.02% 527,846
2008-09-09 2008-09-05 2.042 174,833 -4,995 0.02% 356,979
2008-09-05 2008-09-03 4.702 179,828 +3,330 0.02% 845,589
2008-09-04 2008-09-02 4.792 176,498 +47,732 0.02% 845,829
2008-09-03 2008-09-01 4.378 128,766 +16,651 0.02% 563,727
2008-09-02 2008-08-29 4.450 112,115 +3,331 0.02% 498,910
2008-08-27 2008-08-25 4.432 108,784 +11,101 0.02% 482,127
2008-08-25 2008-08-20 4.720 97,683 -11,101 0.01% 461,086
2008-08-21 2008-08-19 4.432 108,784 -16,652 0.02% 482,127
2008-08-13 2008-08-11 4.846 125,436 +5,551 0.02% 607,905
2008-08-07 2008-08-04 6.089 119,885 +11,101 0.02% 730,034
2008-08-05 2008-08-01 6.396 108,784 -11,101 0.02% 695,752
2008-08-04 2008-07-31 6.252 119,885 +11,101 0.02% 749,473
2008-08-01 2008-07-30 6.216 108,784 -16,652 0.02% 676,154
2008-07-31 2008-07-29 6.053 125,436 +16,652 0.02% 759,317
2008-07-28 2008-07-24 6.666 108,784 -11,101 0.02% 725,150
2008-07-25 2008-07-23 6.180 119,885 +277 0.02% 740,833
2008-07-11 2008-07-09 5.513 119,608 +555 0.02% 659,391
2008-07-08 2008-07-04 5.225 119,053 -1,110 0.02% 622,013
2008-07-07 2008-07-03 5.261 120,163 +555 0.02% 632,143
2008-07-04 2008-07-02 5.315 119,608 +11,101 0.02% 635,687
2008-06-26 2008-06-24 5.909 108,507 +5,551 0.02% 641,199
2008-06-24 2008-06-20 6.198 102,956 +11,101 0.02% 638,075
2008-06-23 2008-06-19 6.612 91,855 +11,101 0.01% 607,338
2008-06-20 2008-06-18 6.936 80,754 +6,106 0.01% 560,127
2008-06-16 2008-06-12 7.062 74,648 +3,330 0.01% 527,188
2008-06-06 2008-06-04 8.666 71,318 -1,110 0.01% 618,024
2008-06-04 2008-06-02 9.044 72,428 -5,550 0.01% 655,046
2008-06-03 2008-05-30 9.134 77,978 +555 0.01% 712,265
2008-05-28 2008-05-26 8.089 77,423 +555 0.01% 626,293
2008-05-23 2008-05-21 8.432 76,868 +11,101 0.01% 648,116
2008-05-16 2008-05-14 8.990 65,767 -1,110 0.01% 591,248
2008-05-15 2008-05-13 8.702 66,877 -555 0.01% 581,950
2008-05-14 2008-05-09 8.810 67,432 +1,110 0.01% 594,068
2008-05-08 2008-05-06 9.945 66,322 +12,211 0.01% 659,566
2008-05-06 2008-05-02 9.981 54,111 -22,202 0.01% 540,078
2008-05-02 2008-04-29 9.134 76,313 +222 0.01% 697,056
2008-04-29 2008-04-25 9.242 76,091 +222 0.01% 703,254
2008-04-28 2008-04-24 9.116 75,869 +22,202 0.01% 691,634
2008-04-24 2008-04-22 8.576 53,667 -5,551 0.01% 460,231
2008-04-23 2008-04-21 8.287 59,218 -11,101 0.01% 490,764
2008-04-22 2008-04-18 8.107 70,319 +5,551 0.01% 570,094
2008-04-16 2008-04-14 9.368 64,768 +11,101 0.01% 606,772
2008-04-08 2008-04-03 10.810 53,667 -1,110 0.01% 580,123
2008-04-07 2008-04-02 10.774 54,777 +1,110 0.01% 590,148
2008-04-03 2008-04-01 11.098 53,667 -5,551 0.01% 595,593
2008-04-02 2008-03-31 10.954 59,218 -1,110 0.01% 648,662
2008-04-01 2008-03-28 10.738 60,328 +833 0.01% 647,779
2008-03-28 2008-03-26 10.756 59,495 +16,652 0.01% 639,906
2008-03-17 2008-03-13 11.224 42,843 +5,550 0.01% 480,872
2008-03-04 2008-02-29 14.269 37,293 -5,550 0.01% 532,125
2008-03-03 2008-02-28 13.782 42,843 +5,550 0.01% 590,477
2008-02-29 2008-02-27 13.854 37,293 -5,550 0.01% 516,672
2008-02-25 2008-02-21 13.854 42,843 +5,550 0.01% 593,564
2008-02-21 2008-02-19 14.557 37,293 -4,440 0.01% 542,875
2008-02-11 2008-02-04 14.179 41,733 +555 0.01% 591,719
2008-02-05 2008-02-01 12.936 41,178 -3,330 0.01% 532,661
2008-02-04 2008-01-31 12.071 44,508 +3,330 0.01% 537,247
2008-01-25 2008-01-23 13.674 41,178 -2,220 0.01% 563,078
2008-01-24 2008-01-22 13.818 43,398 +1,694 0.01% 599,690
2008-01-23 2008-01-21 14.539 41,704 +555 0.01% 606,335
2008-01-22 2008-01-18 15.980 41,149 -12,211 0.01% 657,573
2008-01-21 2008-01-17 15.674 53,360 +11,101 0.01% 836,366
2008-01-18 2008-01-16 15.998 42,259 +6,106 0.01% 676,073
2008-01-17 2008-01-15 16.593 36,153 -30 0.01% 599,881
2008-01-15 2008-01-11 17.061 36,183 -4,995 0.01% 617,328
2008-01-14 2008-01-10 16.377 41,178 +5,550 0.01% 674,358
2008-01-10 2008-01-08 16.629 35,628 +3,331 0.01% 592,454
2008-01-08 2008-01-04 17.746 32,297 +11,101 0.00% 573,139
2008-01-03 2007-12-31 18.521 21,196 -9,991 0.00% 392,562
2007-12-27 2007-12-20 16.215 31,187 -6,661 0.00% 505,682
2007-12-21 2007-12-19 15.476 37,848 -3,044 0.01% 585,730
2007-12-20 2007-12-18 15.260 40,892 +3,330 0.01% 623,998
2007-12-19 2007-12-17 15.944 37,562 +11,101 0.01% 598,899
2007-12-18 2007-12-14 16.449 26,461 -10,546 0.00% 435,250
2007-12-17 2007-12-13 16.575 37,007 +9,991 0.01% 613,385
2007-12-12 2007-12-10 17.782 27,016 +555 0.00% 480,396
2007-12-10 2007-12-06 17.836 26,461 -666 0.00% 471,957
2007-12-07 2007-12-05 17.908 27,127 -4,995 0.00% 485,791
2007-12-04 2007-11-30 17.259 32,122 +5,550 0.00% 554,408
2007-11-30 2007-11-28 17.169 26,572 -7,771 0.00% 456,224
2007-11-29 2007-11-27 16.485 34,343 -2,220 0.01% 566,136
2007-11-28 2007-11-26 15.764 36,563 -8,881 0.01% 576,383
2007-11-27 2007-11-23 15.242 45,444 +1,665 0.01% 692,641
2007-11-23 2007-11-21 14.485 43,779 +2,221 0.01% 634,137
2007-11-22 2007-11-20 15.206 41,558 -1,110 0.01% 631,915
2007-11-21 2007-11-19 15.278 42,668 +1,110 0.01% 651,868
2007-11-15 2007-11-13 14.359 41,558 -2,221 0.01% 596,725
2007-11-14 2007-11-12 14.485 43,779 +555 0.01% 634,137
2007-11-13 2007-11-09 15.170 43,224 +1,111 0.01% 655,690
2007-11-12 2007-11-08 15.620 42,113 +8,881 0.01% 657,804
2007-11-07 2007-11-05 17.476 33,232 +4,440 0.01% 580,751
2007-11-02 2007-10-31 19.277 28,792 +2,220 0.00% 555,031
2007-11-01 2007-10-30 20.034 26,572 +7,771 0.00% 532,342
2007-10-30 2007-10-26 20.394 18,801 +3,330 0.00% 383,432
2007-10-26 2007-10-24 20.935 15,471 +555 0.00% 323,881
2007-10-23 2007-10-18 21.295 14,916 -1,665 0.00% 317,637
2007-10-16 2007-10-12 20.935 16,581 -555 0.00% 347,119
2007-10-15 2007-10-11 19.241 17,136 +555 0.00% 329,718
2007-10-09 2007-10-05 20.034 16,581 -8,881 0.00% 332,183
2007-10-08 2007-10-04 19.133 25,462 +8,881 0.00% 487,168
2007-10-04 2007-10-02 21.763 16,581 -3,885 0.00% 360,860
2007-10-02 2007-09-27 21.908 20,466 -1,943 0.00% 448,361
2007-09-28 2007-09-25 21.295 22,409 +555 0.00% 477,201
2007-09-27 2007-09-24 22.196 21,854 +555 0.00% 485,068
2007-09-25 2007-09-21 25.042 21,299 +1,388 0.00% 533,378
2007-09-21 2007-09-19 21.619 19,911 -10,546 0.00% 430,463
2007-09-19 2007-09-17 19.638 30,457 -22,202 0.00% 598,102
2007-09-14 2007-09-12 18.376 52,659 -12,212 0.01% 967,685
2007-09-12 2007-09-10 18.124 64,871 +55,340 0.01% 1,175,736
2007-09-10 2007-09-06 16.575 9,531 +555 0.00% 157,975
2007-09-07 2007-09-05 17.259 8,976 -1,666 0.00% 154,921
2007-09-06 2007-09-04 17.079 10,642 +1,111 0.00% 181,758
2007-09-03 2007-08-30 17.295 9,531 -5,551 0.00% 164,843
2007-08-31 2007-08-29 16.737 15,082 +555 0.00% 252,427
2007-08-30 2007-08-28 16.196 14,527 -13,321 0.00% 235,287
2007-08-29 2007-08-27 15.512 27,848 -26,088 0.00% 431,975
2007-08-28 2007-08-24 13.746 53,936 +27,753 0.01% 741,421
2007-08-27 2007-08-23 13.530 26,183 -17,762 0.00% 354,259
2007-08-24 2007-08-22 12.431 43,945 -9,991 0.01% 546,286
2007-08-22 2007-08-20 12.972 53,936 -1,110 0.01% 699,637
2007-08-20 2007-08-16 11.927 55,046 -11,101 0.01% 656,516
2007-08-17 2007-08-15 13.422 66,147 -15,542 0.01% 887,826
2007-08-16 2007-08-14 14.125 81,689 +5,551 0.01% 1,153,828
2007-08-15 2007-08-13 12.954 76,138 +33,303 0.01% 986,261
2007-08-13 2007-08-09 12.089 42,835 -5,551 0.01% 517,825
2007-08-10 2007-08-08 11.440 48,386 +4,996 0.01% 553,547
2007-08-09 2007-08-07 11.350 43,390 +555 0.01% 492,483
2007-08-07 2007-08-03 12.035 42,835 -5,551 0.01% 515,509
2007-08-02 2007-07-31 12.125 48,386 +5,551 0.01% 586,673
2007-08-01 2007-07-30 12.449 42,835 +555 0.01% 533,259
2007-07-30 2007-07-26 12.053 42,280 -12,211 0.01% 509,592
2007-07-27 2007-07-25 11.494 54,491 -16,097 0.01% 626,335
2007-07-26 2007-07-24 10.377 70,588 +555 0.01% 732,512
2007-07-25 2007-07-23 10.179 70,033 -11,101 0.01% 712,874
2007-07-23 2007-07-19 9.386 81,134 -22,202 0.01% 761,556
2007-07-19 2007-07-17 9.026 103,336 -1,110 0.02% 932,719
2007-07-18 2007-07-16 9.152 104,446 +555 0.02% 955,910
2007-07-17 2007-07-13 9.278 103,891 +44,404 0.02% 963,932
2007-07-13 2007-07-11 9.549 59,487 +5,551 0.01% 568,014
2007-07-10 2007-07-06 9.837 53,936 -28 0.01% 530,558
2007-06-26 2007-06-22 10.035 53,964 0.01% 541,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top