History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 83,000 | +0 | 0.00% | 336,150 |
| 2025-10-13 | 2025-10-09 | 4.030 | 83,000 | +0 | 0.00% | 334,490 |
| 2025-10-10 | 2025-10-08 | 3.810 | 83,000 | +0 | 0.00% | 316,230 |
| 2025-10-09 | 2025-10-06 | 3.970 | 83,000 | +0 | 0.00% | 329,510 |
| 2025-10-08 | 2025-10-03 | 4.000 | 83,000 | +0 | 0.00% | 332,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 83,000 | +0 | 0.00% | 332,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 83,000 | +0 | 0.00% | 345,280 |
| 2025-10-02 | 2025-09-29 | 3.980 | 83,000 | +0 | 0.00% | 330,340 |
| 2025-09-30 | 2025-09-26 | 3.920 | 83,000 | +0 | 0.00% | 325,360 |
| 2025-09-29 | 2025-09-25 | 3.950 | 83,000 | +0 | 0.00% | 327,850 |
| 2025-09-26 | 2025-09-24 | 3.890 | 83,000 | +0 | 0.00% | 322,870 |
| 2025-09-25 | 2025-09-23 | 3.900 | 83,000 | +0 | 0.00% | 323,700 |
| 2025-09-24 | 2025-09-22 | 4.060 | 83,000 | +0 | 0.00% | 336,980 |
| 2025-09-23 | 2025-09-19 | 4.140 | 83,000 | +0 | 0.00% | 343,620 |
| 2025-09-22 | 2025-09-18 | 4.090 | 83,000 | +0 | 0.00% | 339,470 |
| 2025-09-19 | 2025-09-17 | 4.160 | 83,000 | +0 | 0.00% | 345,280 |
| 2025-09-18 | 2025-09-16 | 3.870 | 83,000 | +0 | 0.00% | 321,210 |
| 2025-09-17 | 2025-09-15 | 3.780 | 83,000 | +0 | 0.00% | 313,740 |
| 2025-09-16 | 2025-09-12 | 3.810 | 83,000 | +0 | 0.00% | 316,230 |
| 2025-09-15 | 2025-09-11 | 3.790 | 83,000 | +0 | 0.00% | 314,570 |
| 2025-09-12 | 2025-09-10 | 3.790 | 83,000 | +0 | 0.00% | 314,570 |
| 2025-09-11 | 2025-09-09 | 3.840 | 83,000 | +0 | 0.00% | 318,720 |
| 2025-09-10 | 2025-09-08 | 3.860 | 83,000 | +0 | 0.00% | 320,380 |
| 2025-09-09 | 2025-09-05 | 3.720 | 83,000 | +0 | 0.00% | 308,760 |
| 2025-09-08 | 2025-09-04 | 3.680 | 83,000 | +0 | 0.00% | 305,440 |
| 2025-09-05 | 2025-09-03 | 3.700 | 83,000 | +0 | 0.00% | 307,100 |
| 2025-09-04 | 2025-09-02 | 3.790 | 83,000 | +0 | 0.00% | 314,570 |
| 2025-09-03 | 2025-09-01 | 3.830 | 83,000 | +0 | 0.00% | 317,890 |
| 2025-09-02 | 2025-08-29 | 3.850 | 83,000 | +0 | 0.00% | 319,550 |
| 2025-09-01 | 2025-08-28 | 3.950 | 83,000 | +0 | 0.00% | 327,850 |
| 2025-08-29 | 2025-08-27 | 3.940 | 83,000 | +0 | 0.00% | 327,020 |
| 2025-08-28 | 2025-08-26 | 4.000 | 83,000 | +0 | 0.00% | 332,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 83,000 | +0 | 0.00% | 330,340 |
| 2025-08-26 | 2025-08-22 | 3.890 | 83,000 | +0 | 0.00% | 322,870 |
| 2025-08-25 | 2025-08-21 | 3.960 | 83,000 | +0 | 0.00% | 328,680 |
| 2025-08-22 | 2025-08-20 | 3.940 | 83,000 | +0 | 0.00% | 327,020 |
| 2025-08-21 | 2025-08-19 | 3.970 | 83,000 | +0 | 0.00% | 329,510 |
| 2025-08-20 | 2025-08-18 | 3.980 | 83,000 | +0 | 0.00% | 330,340 |
| 2025-08-19 | 2025-08-15 | 4.040 | 83,000 | +0 | 0.00% | 335,320 |
| 2025-08-18 | 2025-08-14 | 3.820 | 83,000 | +0 | 0.00% | 317,060 |
| 2025-08-15 | 2025-08-13 | 3.850 | 83,000 | +0 | 0.00% | 319,550 |
| 2025-08-14 | 2025-08-12 | 3.750 | 83,000 | +0 | 0.00% | 311,250 |
| 2025-08-13 | 2025-08-11 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2025-08-12 | 2025-08-08 | 3.660 | 83,000 | +0 | 0.00% | 303,780 |
| 2025-08-11 | 2025-08-07 | 3.720 | 83,000 | +0 | 0.00% | 308,760 |
| 2025-08-08 | 2025-08-06 | 3.650 | 83,000 | +0 | 0.00% | 302,950 |
| 2025-08-07 | 2025-08-05 | 3.700 | 83,000 | +0 | 0.00% | 307,100 |
| 2025-08-06 | 2025-08-04 | 3.670 | 83,000 | +0 | 0.00% | 304,610 |
| 2025-08-05 | 2025-08-01 | 3.620 | 83,000 | +0 | 0.00% | 300,460 |
| 2025-08-04 | 2025-07-31 | 3.620 | 83,000 | +0 | 0.00% | 300,460 |
| 2025-08-01 | 2025-07-30 | 3.710 | 83,000 | +0 | 0.00% | 307,930 |
| 2025-07-31 | 2025-07-29 | 3.780 | 83,000 | +0 | 0.00% | 313,740 |
| 2025-07-30 | 2025-07-28 | 3.790 | 83,000 | +0 | 0.00% | 314,570 |
| 2025-07-29 | 2025-07-25 | 3.920 | 83,000 | +0 | 0.00% | 325,360 |
| 2025-07-28 | 2025-07-24 | 3.830 | 83,000 | +0 | 0.00% | 317,890 |
| 2025-07-25 | 2025-07-23 | 3.770 | 83,000 | +0 | 0.00% | 312,910 |
| 2025-07-24 | 2025-07-22 | 3.700 | 83,000 | +0 | 0.00% | 307,100 |
| 2025-07-23 | 2025-07-21 | 3.720 | 83,000 | +0 | 0.00% | 308,760 |
| 2025-07-22 | 2025-07-18 | 3.670 | 83,000 | +0 | 0.00% | 304,610 |
| 2025-07-21 | 2025-07-17 | 3.640 | 83,000 | +0 | 0.00% | 302,120 |
| 2025-07-18 | 2025-07-16 | 3.610 | 83,000 | +0 | 0.00% | 299,630 |
| 2025-07-17 | 2025-07-15 | 3.640 | 83,000 | +0 | 0.00% | 302,120 |
| 2025-07-16 | 2025-07-14 | 3.760 | 83,000 | +0 | 0.00% | 312,080 |
| 2025-07-15 | 2025-07-11 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2025-07-14 | 2025-07-10 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2025-07-11 | 2025-07-09 | 3.760 | 83,000 | +0 | 0.00% | 312,080 |
| 2025-07-10 | 2025-07-08 | 3.830 | 83,000 | +0 | 0.00% | 317,890 |
| 2025-07-09 | 2025-07-07 | 3.820 | 83,000 | +0 | 0.00% | 317,060 |
| 2025-07-08 | 2025-07-04 | 3.850 | 83,000 | +0 | 0.00% | 319,550 |
| 2025-07-07 | 2025-07-03 | 3.910 | 83,000 | +0 | 0.00% | 324,530 |
| 2025-07-04 | 2025-07-02 | 3.950 | 83,000 | +0 | 0.00% | 327,850 |
| 2025-07-03 | 2025-06-30 | 4.020 | 83,000 | +0 | 0.00% | 333,660 |
| 2025-07-02 | 2025-06-27 | 4.010 | 83,000 | +0 | 0.00% | 332,830 |
| 2025-06-30 | 2025-06-26 | 4.050 | 83,000 | +0 | 0.00% | 336,150 |
| 2025-06-27 | 2025-06-25 | 3.940 | 83,000 | +0 | 0.00% | 327,020 |
| 2025-06-26 | 2025-06-24 | 3.880 | 83,000 | +0 | 0.00% | 322,040 |
| 2025-06-25 | 2025-06-23 | 3.740 | 83,000 | +0 | 0.00% | 310,420 |
| 2025-06-24 | 2025-06-20 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2025-06-23 | 2025-06-19 | 3.690 | 83,000 | +0 | 0.00% | 306,270 |
| 2025-06-20 | 2025-06-18 | 3.870 | 83,000 | +0 | 0.00% | 321,210 |
| 2025-06-19 | 2025-06-17 | 3.850 | 83,000 | +0 | 0.00% | 319,550 |
| 2025-06-18 | 2025-06-16 | 3.860 | 83,000 | +0 | 0.00% | 320,380 |
| 2025-06-17 | 2025-06-13 | 3.810 | 83,000 | +0 | 0.00% | 316,230 |
| 2025-06-16 | 2025-06-12 | 3.920 | 83,000 | +0 | 0.00% | 325,360 |
| 2025-06-13 | 2025-06-11 | 4.070 | 83,000 | +0 | 0.00% | 337,810 |
| 2025-06-12 | 2025-06-10 | 3.960 | 83,000 | +0 | 0.00% | 328,680 |
| 2025-06-11 | 2025-06-09 | 3.830 | 83,000 | +0 | 0.00% | 317,890 |
| 2025-06-10 | 2025-06-06 | 3.830 | 83,000 | +0 | 0.00% | 317,890 |
| 2025-06-09 | 2025-06-05 | 3.820 | 83,000 | +0 | 0.00% | 317,060 |
| 2025-06-06 | 2025-06-04 | 3.820 | 83,000 | +0 | 0.00% | 317,060 |
| 2025-06-05 | 2025-06-03 | 3.850 | 83,000 | +0 | 0.00% | 319,550 |
| 2025-06-04 | 2025-06-02 | 3.900 | 83,000 | +0 | 0.00% | 323,700 |
| 2025-06-03 | 2025-05-30 | 3.900 | 83,000 | +0 | 0.00% | 323,700 |
| 2025-06-02 | 2025-05-29 | 3.940 | 83,000 | +0 | 0.00% | 327,020 |
| 2025-05-30 | 2025-05-28 | 4.010 | 83,000 | +0 | 0.00% | 332,830 |
| 2025-05-29 | 2025-05-27 | 3.910 | 83,000 | +0 | 0.00% | 324,530 |
| 2025-05-28 | 2025-05-26 | 3.800 | 83,000 | +0 | 0.00% | 315,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 83,000 | +0 | 0.00% | 304,610 |
| 2025-05-26 | 2025-05-22 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2025-05-23 | 2025-05-21 | 3.700 | 83,000 | +0 | 0.00% | 307,100 |
| 2025-05-22 | 2025-05-20 | 3.630 | 83,000 | +0 | 0.00% | 301,290 |
| 2025-05-21 | 2025-05-19 | 3.610 | 83,000 | +0 | 0.00% | 299,630 |
| 2025-05-20 | 2025-05-16 | 3.540 | 83,000 | +0 | 0.00% | 293,820 |
| 2025-05-19 | 2025-05-15 | 3.470 | 83,000 | +0 | 0.00% | 288,010 |
| 2025-05-16 | 2025-05-14 | 3.510 | 83,000 | +0 | 0.00% | 291,330 |
| 2025-05-15 | 2025-05-13 | 3.550 | 83,000 | +0 | 0.00% | 294,650 |
| 2025-05-14 | 2025-05-12 | 3.570 | 83,000 | +0 | 0.00% | 296,310 |
| 2025-05-13 | 2025-05-09 | 3.360 | 83,000 | +0 | 0.00% | 278,880 |
| 2025-05-12 | 2025-05-08 | 3.400 | 83,000 | +0 | 0.00% | 282,200 |
| 2025-05-09 | 2025-05-07 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2025-05-08 | 2025-05-06 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2025-05-07 | 2025-05-02 | 3.200 | 83,000 | +0 | 0.00% | 265,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 83,000 | +0 | 0.00% | 265,600 |
| 2025-05-02 | 2025-04-29 | 3.240 | 83,000 | +0 | 0.00% | 268,920 |
| 2025-04-30 | 2025-04-28 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2025-04-29 | 2025-04-25 | 3.220 | 83,000 | +0 | 0.00% | 267,260 |
| 2025-04-28 | 2025-04-24 | 3.250 | 83,000 | +0 | 0.00% | 269,750 |
| 2025-04-25 | 2025-04-23 | 3.330 | 83,000 | +0 | 0.00% | 276,390 |
| 2025-04-24 | 2025-04-22 | 3.350 | 83,000 | +0 | 0.00% | 278,050 |
| 2025-04-23 | 2025-04-17 | 3.340 | 83,000 | +0 | 0.00% | 277,220 |
| 2025-04-22 | 2025-04-16 | 3.310 | 83,000 | +0 | 0.00% | 274,730 |
| 2025-04-17 | 2025-04-15 | 3.280 | 83,000 | +0 | 0.00% | 272,240 |
| 2025-04-16 | 2025-04-14 | 3.320 | 83,000 | +0 | 0.00% | 275,560 |
| 2025-04-15 | 2025-04-11 | 3.290 | 83,000 | +0 | 0.00% | 273,070 |
| 2025-04-14 | 2025-04-10 | 3.260 | 83,000 | +0 | 0.00% | 270,580 |
| 2025-04-11 | 2025-04-09 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2025-04-10 | 2025-04-08 | 3.100 | 83,000 | +0 | 0.00% | 257,300 |
| 2025-04-09 | 2025-04-07 | 2.980 | 83,000 | +0 | 0.00% | 247,340 |
| 2025-04-08 | 2025-04-03 | 3.460 | 83,000 | +0 | 0.00% | 287,180 |
| 2025-04-07 | 2025-04-02 | 3.500 | 83,000 | +0 | 0.00% | 290,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 83,000 | +0 | 0.00% | 291,330 |
| 2025-04-02 | 2025-03-31 | 3.550 | 83,000 | +0 | 0.00% | 294,650 |
| 2025-04-01 | 2025-03-28 | 3.670 | 83,000 | +0 | 0.00% | 304,610 |
| 2025-03-31 | 2025-03-27 | 3.980 | 83,000 | +0 | 0.00% | 330,340 |
| 2025-03-28 | 2025-03-26 | 3.970 | 83,000 | +0 | 0.00% | 329,510 |
| 2025-03-27 | 2025-03-25 | 3.990 | 83,000 | +0 | 0.00% | 331,170 |
| 2025-03-26 | 2025-03-24 | 3.860 | 83,000 | +0 | 0.00% | 320,380 |
| 2025-03-25 | 2025-03-21 | 3.780 | 83,000 | +0 | 0.00% | 313,740 |
| 2025-03-24 | 2025-03-20 | 3.930 | 83,000 | +0 | 0.00% | 326,190 |
| 2025-03-21 | 2025-03-19 | 3.990 | 83,000 | +0 | 0.00% | 331,170 |
| 2025-03-20 | 2025-03-18 | 3.970 | 83,000 | +0 | 0.00% | 329,510 |
| 2025-03-19 | 2025-03-17 | 3.950 | 83,000 | +0 | 0.00% | 327,850 |
| 2025-03-18 | 2025-03-14 | 3.900 | 83,000 | +0 | 0.00% | 323,700 |
| 2025-03-17 | 2025-03-13 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2025-03-14 | 2025-03-12 | 3.830 | 83,000 | +0 | 0.00% | 317,890 |
| 2025-03-13 | 2025-03-11 | 3.860 | 83,000 | +0 | 0.00% | 320,380 |
| 2025-03-12 | 2025-03-10 | 3.820 | 83,000 | +0 | 0.00% | 317,060 |
| 2025-03-11 | 2025-03-07 | 3.950 | 83,000 | +0 | 0.00% | 327,850 |
| 2025-03-10 | 2025-03-06 | 4.040 | 83,000 | +0 | 0.00% | 335,320 |
| 2025-03-07 | 2025-03-05 | 3.800 | 83,000 | +0 | 0.00% | 315,400 |
| 2025-03-06 | 2025-03-04 | 3.660 | 83,000 | +0 | 0.00% | 303,780 |
| 2025-03-05 | 2025-03-03 | 3.600 | 83,000 | +0 | 0.00% | 298,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 83,000 | +0 | 0.00% | 307,930 |
| 2025-03-03 | 2025-02-27 | 3.760 | 83,000 | +0 | 0.00% | 312,080 |
| 2025-02-28 | 2025-02-26 | 3.610 | 83,000 | +0 | 0.00% | 299,630 |
| 2025-02-27 | 2025-02-25 | 3.530 | 83,000 | +0 | 0.00% | 292,990 |
| 2025-02-26 | 2025-02-24 | 3.620 | 83,000 | +0 | 0.00% | 300,460 |
| 2025-02-25 | 2025-02-21 | 3.370 | 83,000 | +0 | 0.00% | 279,710 |
| 2025-02-24 | 2025-02-20 | 3.360 | 83,000 | +0 | 0.00% | 278,880 |
| 2025-02-21 | 2025-02-19 | 3.450 | 83,000 | +0 | 0.00% | 286,350 |
| 2025-02-20 | 2025-02-18 | 3.430 | 83,000 | +0 | 0.00% | 284,690 |
| 2025-02-19 | 2025-02-17 | 3.470 | 83,000 | +0 | 0.00% | 288,010 |
| 2025-02-18 | 2025-02-14 | 3.560 | 83,000 | +0 | 0.00% | 295,480 |
| 2025-02-17 | 2025-02-13 | 3.520 | 83,000 | +0 | 0.00% | 292,160 |
| 2025-02-14 | 2025-02-12 | 3.560 | 83,000 | +0 | 0.00% | 295,480 |
| 2025-02-13 | 2025-02-11 | 3.580 | 83,000 | +0 | 0.00% | 297,140 |
| 2025-02-12 | 2025-02-10 | 3.660 | 83,000 | +0 | 0.00% | 303,780 |
| 2025-02-11 | 2025-02-07 | 3.620 | 83,000 | +0 | 0.00% | 300,460 |
| 2025-02-10 | 2025-02-06 | 3.600 | 83,000 | +0 | 0.00% | 298,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 83,000 | +0 | 0.00% | 291,330 |
| 2025-02-06 | 2025-02-04 | 3.630 | 83,000 | +0 | 0.00% | 301,290 |
| 2025-02-05 | 2025-02-03 | 3.610 | 83,000 | +0 | 0.00% | 299,630 |
| 2025-02-04 | 2025-01-28 | 3.710 | 83,000 | +0 | 0.00% | 307,930 |
| 2025-02-03 | 2025-01-24 | 3.870 | 83,000 | +0 | 0.00% | 321,210 |
| 2025-01-27 | 2025-01-23 | 3.780 | 83,000 | +0 | 0.00% | 313,740 |
| 2025-01-24 | 2025-01-22 | 3.800 | 83,000 | +0 | 0.00% | 315,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 83,000 | +0 | 0.00% | 329,510 |
| 2025-01-22 | 2025-01-20 | 3.930 | 83,000 | +0 | 0.00% | 326,190 |
| 2025-01-21 | 2025-01-17 | 3.960 | 83,000 | +0 | 0.00% | 328,680 |
| 2025-01-20 | 2025-01-16 | 3.960 | 83,000 | +0 | 0.00% | 328,680 |
| 2025-01-17 | 2025-01-15 | 4.040 | 83,000 | +0 | 0.00% | 335,320 |
| 2025-01-16 | 2025-01-14 | 4.020 | 83,000 | +0 | 0.00% | 333,660 |
| 2025-01-15 | 2025-01-13 | 3.610 | 83,000 | +0 | 0.00% | 299,630 |
| 2025-01-14 | 2025-01-10 | 3.700 | 83,000 | +0 | 0.00% | 307,100 |
| 2025-01-13 | 2025-01-09 | 3.790 | 83,000 | +0 | 0.00% | 314,570 |
| 2025-01-10 | 2025-01-08 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2025-01-09 | 2025-01-07 | 3.860 | 83,000 | +0 | 0.00% | 320,380 |
| 2025-01-08 | 2025-01-06 | 3.860 | 83,000 | +0 | 0.00% | 320,380 |
| 2025-01-07 | 2025-01-03 | 3.930 | 83,000 | +0 | 0.00% | 326,190 |
| 2025-01-06 | 2025-01-02 | 3.980 | 83,000 | +0 | 0.00% | 330,340 |
| 2025-01-03 | 2024-12-31 | 4.080 | 83,000 | +0 | 0.00% | 338,640 |
| 2025-01-02 | 2024-12-27 | 4.200 | 83,000 | +0 | 0.00% | 348,600 |
| 2024-12-30 | 2024-12-24 | 4.160 | 83,000 | +0 | 0.00% | 345,280 |
| 2024-12-27 | 2024-12-20 | 4.070 | 83,000 | +0 | 0.00% | 337,810 |
| 2024-12-23 | 2024-12-19 | 4.200 | 83,000 | +0 | 0.00% | 348,600 |
| 2024-12-20 | 2024-12-18 | 4.000 | 83,000 | +0 | 0.00% | 332,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 83,000 | +0 | 0.00% | 338,640 |
| 2024-12-18 | 2024-12-16 | 4.090 | 83,000 | +0 | 0.00% | 339,470 |
| 2024-12-17 | 2024-12-13 | 4.240 | 83,000 | +0 | 0.00% | 351,920 |
| 2024-12-16 | 2024-12-12 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2024-12-13 | 2024-12-11 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2024-12-12 | 2024-12-10 | 4.180 | 83,000 | +0 | 0.00% | 346,940 |
| 2024-12-11 | 2024-12-09 | 4.220 | 83,000 | +0 | 0.00% | 350,260 |
| 2024-12-10 | 2024-12-06 | 3.950 | 83,000 | +0 | 0.00% | 327,850 |
| 2024-12-09 | 2024-12-05 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2024-12-06 | 2024-12-04 | 3.620 | 83,000 | +0 | 0.00% | 300,460 |
| 2024-12-05 | 2024-12-03 | 3.690 | 83,000 | +0 | 0.00% | 306,270 |
| 2024-12-04 | 2024-12-02 | 3.720 | 83,000 | +0 | 0.00% | 308,760 |
| 2024-12-03 | 2024-11-29 | 3.810 | 83,000 | +0 | 0.00% | 316,230 |
| 2024-12-02 | 2024-11-28 | 3.820 | 83,000 | +0 | 0.00% | 317,060 |
| 2024-11-29 | 2024-11-27 | 3.810 | 83,000 | +0 | 0.00% | 316,230 |
| 2024-11-28 | 2024-11-26 | 3.760 | 83,000 | +0 | 0.00% | 312,080 |
| 2024-11-27 | 2024-11-25 | 3.690 | 83,000 | +0 | 0.00% | 306,270 |
| 2024-11-26 | 2024-11-22 | 3.680 | 83,000 | +0 | 0.00% | 305,440 |
| 2024-11-25 | 2024-11-21 | 3.580 | 83,000 | +0 | 0.00% | 297,140 |
| 2024-11-22 | 2024-11-20 | 3.580 | 83,000 | +0 | 0.00% | 297,140 |
| 2024-11-21 | 2024-11-19 | 3.480 | 83,000 | +0 | 0.00% | 288,840 |
| 2024-11-20 | 2024-11-18 | 3.450 | 83,000 | +0 | 0.00% | 286,350 |
| 2024-11-19 | 2024-11-15 | 3.320 | 83,000 | +0 | 0.00% | 275,560 |
| 2024-11-18 | 2024-11-14 | 3.240 | 83,000 | +0 | 0.00% | 268,920 |
| 2024-11-15 | 2024-11-13 | 3.290 | 83,000 | +0 | 0.00% | 273,070 |
| 2024-11-14 | 2024-11-12 | 3.390 | 83,000 | +0 | 0.00% | 281,370 |
| 2024-11-13 | 2024-11-11 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2024-11-12 | 2024-11-08 | 3.560 | 83,000 | +0 | 0.00% | 295,480 |
| 2024-11-11 | 2024-11-07 | 3.520 | 83,000 | +0 | 0.00% | 292,160 |
| 2024-11-08 | 2024-11-06 | 3.420 | 83,000 | +0 | 0.00% | 283,860 |
| 2024-11-07 | 2024-11-05 | 3.430 | 83,000 | +0 | 0.00% | 284,690 |
| 2024-11-06 | 2024-11-04 | 3.440 | 83,000 | +0 | 0.00% | 285,520 |
| 2024-11-05 | 2024-11-01 | 3.390 | 83,000 | +0 | 0.00% | 281,370 |
| 2024-11-04 | 2024-10-31 | 3.390 | 83,000 | +0 | 0.00% | 281,370 |
| 2024-11-01 | 2024-10-30 | 3.330 | 83,000 | +0 | 0.00% | 276,390 |
| 2024-10-31 | 2024-10-29 | 3.220 | 83,000 | +0 | 0.00% | 267,260 |
| 2024-10-30 | 2024-10-28 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2024-10-29 | 2024-10-25 | 3.100 | 83,000 | +0 | 0.00% | 257,300 |
| 2024-10-28 | 2024-10-24 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2024-10-25 | 2024-10-23 | 3.110 | 83,000 | +0 | 0.00% | 258,130 |
| 2024-10-24 | 2024-10-22 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2024-10-23 | 2024-10-21 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2024-10-22 | 2024-10-18 | 3.090 | 83,000 | +0 | 0.00% | 256,470 |
| 2024-10-21 | 2024-10-17 | 2.920 | 83,000 | +0 | 0.00% | 242,360 |
| 2024-10-18 | 2024-10-16 | 3.020 | 83,000 | +0 | 0.00% | 250,660 |
| 2024-10-17 | 2024-10-15 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2024-10-15 | 2024-10-10 | 3.150 | 83,000 | +0 | 0.00% | 261,450 |
| 2024-10-14 | 2024-10-09 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2024-10-10 | 2024-10-08 | 3.140 | 83,000 | +0 | 0.00% | 260,620 |
| 2024-10-09 | 2024-10-07 | 3.800 | 83,000 | +0 | 0.00% | 315,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 83,000 | +0 | 0.00% | 280,540 |
| 2024-10-07 | 2024-10-03 | 3.330 | 83,000 | +0 | 0.00% | 276,390 |
| 2024-10-04 | 2024-10-02 | 3.440 | 83,000 | +0 | 0.00% | 285,520 |
| 2024-10-03 | 2024-09-30 | 3.710 | 83,000 | +0 | 0.00% | 307,930 |
| 2024-10-02 | 2024-09-27 | 3.120 | 83,000 | +0 | 0.00% | 258,960 |
| 2024-09-30 | 2024-09-26 | 2.740 | 83,000 | +0 | 0.00% | 227,420 |
| 2024-09-27 | 2024-09-25 | 2.490 | 83,000 | +0 | 0.00% | 206,670 |
| 2024-09-26 | 2024-09-24 | 2.470 | 83,000 | +0 | 0.00% | 205,010 |
| 2024-09-25 | 2024-09-23 | 2.370 | 83,000 | +0 | 0.00% | 196,710 |
| 2024-09-24 | 2024-09-20 | 2.430 | 83,000 | +0 | 0.00% | 201,690 |
| 2024-09-23 | 2024-09-19 | 2.460 | 83,000 | +0 | 0.00% | 204,180 |
| 2024-09-20 | 2024-09-17 | 2.450 | 83,000 | +0 | 0.00% | 203,350 |
| 2024-09-19 | 2024-09-16 | 2.460 | 83,000 | +0 | 0.00% | 204,180 |
| 2024-09-17 | 2024-09-13 | 2.460 | 83,000 | +0 | 0.00% | 204,180 |
| 2024-09-16 | 2024-09-12 | 2.530 | 83,000 | +0 | 0.00% | 209,990 |
| 2024-09-13 | 2024-09-11 | 2.540 | 83,000 | +0 | 0.00% | 210,820 |
| 2024-09-12 | 2024-09-10 | 2.570 | 83,000 | +0 | 0.00% | 213,310 |
| 2024-09-11 | 2024-09-09 | 2.630 | 83,000 | +0 | 0.00% | 218,290 |
| 2024-09-10 | 2024-09-05 | 2.630 | 83,000 | +0 | 0.00% | 218,290 |
| 2024-09-09 | 2024-09-04 | 2.690 | 83,000 | +0 | 0.00% | 223,270 |
| 2024-09-05 | 2024-09-03 | 2.710 | 83,000 | +0 | 0.00% | 224,930 |
| 2024-09-04 | 2024-09-02 | 2.700 | 83,000 | +0 | 0.00% | 224,100 |
| 2024-09-03 | 2024-08-30 | 2.740 | 83,000 | +0 | 0.00% | 227,420 |
| 2024-09-02 | 2024-08-29 | 2.720 | 83,000 | +0 | 0.00% | 225,760 |
| 2024-08-30 | 2024-08-28 | 2.700 | 83,000 | +0 | 0.00% | 224,100 |
| 2024-08-29 | 2024-08-27 | 2.700 | 83,000 | +0 | 0.00% | 224,100 |
| 2024-08-28 | 2024-08-26 | 2.770 | 83,000 | +0 | 0.00% | 229,910 |
| 2024-08-27 | 2024-08-23 | 2.790 | 83,000 | +0 | 0.00% | 231,570 |
| 2024-08-26 | 2024-08-22 | 2.800 | 83,000 | +0 | 0.00% | 232,400 |
| 2024-08-23 | 2024-08-21 | 2.820 | 83,000 | +0 | 0.00% | 234,060 |
| 2024-08-22 | 2024-08-20 | 2.840 | 83,000 | +0 | 0.00% | 235,720 |
| 2024-08-21 | 2024-08-19 | 2.810 | 83,000 | +0 | 0.00% | 233,230 |
| 2024-08-20 | 2024-08-16 | 2.830 | 83,000 | +0 | 0.00% | 234,890 |
| 2024-08-19 | 2024-08-15 | 2.790 | 83,000 | +0 | 0.00% | 231,570 |
| 2024-08-16 | 2024-08-14 | 2.770 | 83,000 | +0 | 0.00% | 229,910 |
| 2024-08-15 | 2024-08-13 | 2.800 | 83,000 | +0 | 0.00% | 232,400 |
| 2024-08-14 | 2024-08-12 | 2.860 | 83,000 | +0 | 0.00% | 237,380 |
| 2024-08-13 | 2024-08-09 | 2.900 | 83,000 | +0 | 0.00% | 240,700 |
| 2024-08-12 | 2024-08-08 | 2.920 | 83,000 | +0 | 0.00% | 242,360 |
| 2024-08-09 | 2024-08-07 | 2.900 | 83,000 | +0 | 0.00% | 240,700 |
| 2024-08-08 | 2024-08-06 | 2.940 | 83,000 | +0 | 0.00% | 244,020 |
| 2024-08-07 | 2024-08-05 | 2.900 | 83,000 | +0 | 0.00% | 240,700 |
| 2024-08-06 | 2024-08-02 | 2.850 | 83,000 | +0 | 0.00% | 236,550 |
| 2024-08-05 | 2024-08-01 | 2.900 | 83,000 | +0 | 0.00% | 240,700 |
| 2024-08-02 | 2024-07-31 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2024-08-01 | 2024-07-30 | 2.820 | 83,000 | +0 | 0.00% | 234,060 |
| 2024-07-31 | 2024-07-29 | 2.830 | 83,000 | +0 | 0.00% | 234,890 |
| 2024-07-30 | 2024-07-26 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2024-07-29 | 2024-07-25 | 2.830 | 83,000 | +0 | 0.00% | 234,890 |
| 2024-07-26 | 2024-07-24 | 2.790 | 83,000 | +0 | 0.00% | 231,570 |
| 2024-07-25 | 2024-07-23 | 2.850 | 83,000 | +0 | 0.00% | 236,550 |
| 2024-07-24 | 2024-07-22 | 2.890 | 83,000 | +0 | 0.00% | 239,870 |
| 2024-07-23 | 2024-07-19 | 2.860 | 83,000 | +0 | 0.00% | 237,380 |
| 2024-07-22 | 2024-07-18 | 2.890 | 83,000 | +0 | 0.00% | 239,870 |
| 2024-07-19 | 2024-07-17 | 2.880 | 83,000 | +0 | 0.00% | 239,040 |
| 2024-07-18 | 2024-07-16 | 2.860 | 83,000 | +0 | 0.00% | 237,380 |
| 2024-07-17 | 2024-07-15 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2024-07-16 | 2024-07-12 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2024-07-12 | 2024-07-10 | 2.980 | 83,000 | +0 | 0.00% | 247,340 |
| 2024-07-11 | 2024-07-09 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2024-07-10 | 2024-07-08 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2024-07-09 | 2024-07-05 | 2.980 | 83,000 | +0 | 0.00% | 247,340 |
| 2024-07-08 | 2024-07-04 | 2.950 | 83,000 | +0 | 0.00% | 244,850 |
| 2024-07-05 | 2024-07-03 | 2.970 | 83,000 | +0 | 0.00% | 246,510 |
| 2024-07-04 | 2024-07-02 | 2.930 | 83,000 | +0 | 0.00% | 243,190 |
| 2024-07-03 | 2024-06-28 | 2.920 | 83,000 | +0 | 0.00% | 242,360 |
| 2024-07-02 | 2024-06-27 | 2.950 | 83,000 | +0 | 0.00% | 244,850 |
| 2024-06-28 | 2024-06-26 | 2.940 | 83,000 | +0 | 0.00% | 244,020 |
| 2024-06-27 | 2024-06-25 | 2.940 | 83,000 | +0 | 0.00% | 244,020 |
| 2024-06-26 | 2024-06-24 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2024-06-25 | 2024-06-21 | 3.020 | 83,000 | +0 | 0.00% | 250,660 |
| 2024-06-24 | 2024-06-20 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2024-06-21 | 2024-06-19 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2024-06-20 | 2024-06-18 | 3.100 | 83,000 | +0 | 0.00% | 257,300 |
| 2024-06-19 | 2024-06-17 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2024-06-18 | 2024-06-14 | 3.090 | 83,000 | +0 | 0.00% | 256,470 |
| 2024-06-17 | 2024-06-13 | 3.120 | 83,000 | +0 | 0.00% | 258,960 |
| 2024-06-14 | 2024-06-12 | 3.200 | 83,000 | +0 | 0.00% | 265,600 |
| 2024-06-13 | 2024-06-11 | 3.140 | 83,000 | +0 | 0.00% | 260,620 |
| 2024-06-12 | 2024-06-07 | 3.250 | 83,000 | +0 | 0.00% | 269,750 |
| 2024-06-11 | 2024-06-06 | 3.240 | 83,000 | +0 | 0.00% | 268,920 |
| 2024-06-07 | 2024-06-05 | 3.270 | 83,000 | +0 | 0.00% | 271,410 |
| 2024-06-06 | 2024-06-04 | 3.360 | 83,000 | +0 | 0.00% | 278,880 |
| 2024-06-05 | 2024-06-03 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2024-06-04 | 2024-05-31 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2024-06-03 | 2024-05-30 | 3.170 | 83,000 | +0 | 0.00% | 263,110 |
| 2024-05-31 | 2024-05-29 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2024-05-30 | 2024-05-28 | 3.200 | 83,000 | +0 | 0.00% | 265,600 |
| 2024-05-29 | 2024-05-27 | 3.210 | 83,000 | +0 | 0.00% | 266,430 |
| 2024-05-28 | 2024-05-24 | 3.230 | 83,000 | +0 | 0.00% | 268,090 |
| 2024-05-27 | 2024-05-23 | 3.230 | 83,000 | +0 | 0.00% | 268,090 |
| 2024-05-24 | 2024-05-22 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2024-05-23 | 2024-05-21 | 3.270 | 83,000 | +0 | 0.00% | 271,410 |
| 2024-05-22 | 2024-05-20 | 3.320 | 83,000 | +0 | 0.00% | 275,560 |
| 2024-05-21 | 2024-05-17 | 3.160 | 83,000 | +0 | 0.00% | 262,280 |
| 2024-05-20 | 2024-05-16 | 3.110 | 83,000 | +0 | 0.00% | 258,130 |
| 2024-05-17 | 2024-05-14 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2024-05-16 | 2024-05-13 | 3.120 | 83,000 | +0 | 0.00% | 258,960 |
| 2024-05-14 | 2024-05-10 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2024-05-13 | 2024-05-09 | 2.980 | 83,000 | +0 | 0.00% | 247,340 |
| 2024-05-10 | 2024-05-08 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2024-05-09 | 2024-05-07 | 2.920 | 83,000 | +0 | 0.00% | 242,360 |
| 2024-05-08 | 2024-05-06 | 2.950 | 83,000 | +0 | 0.00% | 244,850 |
| 2024-05-07 | 2024-05-03 | 2.910 | 83,000 | +0 | 0.00% | 241,530 |
| 2024-05-06 | 2024-05-02 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2024-05-03 | 2024-04-30 | 2.840 | 83,000 | +0 | 0.00% | 235,720 |
| 2024-05-02 | 2024-04-29 | 2.840 | 83,000 | +0 | 0.00% | 235,720 |
| 2024-04-30 | 2024-04-26 | 2.840 | 83,000 | +0 | 0.00% | 235,720 |
| 2024-04-29 | 2024-04-25 | 2.740 | 83,000 | +0 | 0.00% | 227,420 |
| 2024-04-26 | 2024-04-24 | 2.690 | 83,000 | +0 | 0.00% | 223,270 |
| 2024-04-25 | 2024-04-23 | 2.620 | 83,000 | +0 | 0.00% | 217,460 |
| 2024-04-24 | 2024-04-22 | 2.630 | 83,000 | +0 | 0.00% | 218,290 |
| 2024-04-23 | 2024-04-19 | 2.570 | 83,000 | +0 | 0.00% | 213,310 |
| 2024-04-22 | 2024-04-18 | 2.680 | 83,000 | +0 | 0.00% | 222,440 |
| 2024-04-19 | 2024-04-17 | 2.580 | 83,000 | +0 | 0.00% | 214,140 |
| 2024-04-18 | 2024-04-16 | 2.570 | 83,000 | +0 | 0.00% | 213,310 |
| 2024-04-17 | 2024-04-15 | 2.650 | 83,000 | +0 | 0.00% | 219,950 |
| 2024-04-16 | 2024-04-12 | 2.700 | 83,000 | +0 | 0.00% | 224,100 |
| 2024-04-15 | 2024-04-11 | 2.780 | 83,000 | +0 | 0.00% | 230,740 |
| 2024-04-12 | 2024-04-10 | 2.770 | 83,000 | +0 | 0.00% | 229,910 |
| 2024-04-11 | 2024-04-09 | 2.760 | 83,000 | +0 | 0.00% | 229,080 |
| 2024-04-10 | 2024-04-08 | 2.730 | 83,000 | +0 | 0.00% | 226,590 |
| 2024-04-09 | 2024-04-05 | 2.690 | 83,000 | +0 | 0.00% | 223,270 |
| 2024-04-08 | 2024-04-03 | 2.760 | 83,000 | +0 | 0.00% | 229,080 |
| 2024-04-05 | 2024-04-02 | 2.750 | 83,000 | +0 | 0.00% | 228,250 |
| 2024-04-03 | 2024-03-28 | 2.810 | 83,000 | +0 | 0.00% | 233,230 |
| 2024-04-02 | 2024-03-27 | 2.770 | 83,000 | +0 | 0.00% | 229,910 |
| 2024-03-28 | 2024-03-26 | 2.830 | 83,000 | +0 | 0.00% | 234,890 |
| 2024-03-27 | 2024-03-25 | 2.850 | 83,000 | +0 | 0.00% | 236,550 |
| 2024-03-26 | 2024-03-22 | 2.890 | 83,000 | +0 | 0.00% | 239,870 |
| 2024-03-25 | 2024-03-21 | 2.970 | 83,000 | +0 | 0.00% | 246,510 |
| 2024-03-22 | 2024-03-20 | 2.910 | 83,000 | +0 | 0.00% | 241,530 |
| 2024-03-21 | 2024-03-19 | 2.930 | 83,000 | +0 | 0.00% | 243,190 |
| 2024-03-20 | 2024-03-18 | 3.030 | 83,000 | +0 | 0.00% | 251,490 |
| 2024-03-19 | 2024-03-15 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 83,000 | +0 | 0.00% | 249,830 |
| 2024-03-15 | 2024-03-13 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2024-03-14 | 2024-03-12 | 3.030 | 83,000 | +0 | 0.00% | 251,490 |
| 2024-03-13 | 2024-03-11 | 2.880 | 83,000 | +0 | 0.00% | 239,040 |
| 2024-03-12 | 2024-03-08 | 2.790 | 83,000 | +0 | 0.00% | 231,570 |
| 2024-03-11 | 2024-03-07 | 2.730 | 83,000 | +0 | 0.00% | 226,590 |
| 2024-03-08 | 2024-03-06 | 2.730 | 83,000 | +0 | 0.00% | 226,590 |
| 2024-03-07 | 2024-03-05 | 2.710 | 83,000 | +0 | 0.00% | 224,930 |
| 2024-03-06 | 2024-03-04 | 2.770 | 83,000 | +0 | 0.00% | 229,910 |
| 2024-03-05 | 2024-03-01 | 2.860 | 83,000 | +0 | 0.00% | 237,380 |
| 2024-03-04 | 2024-02-29 | 2.910 | 83,000 | +0 | 0.00% | 241,530 |
| 2024-03-01 | 2024-02-28 | 2.910 | 83,000 | +0 | 0.00% | 241,530 |
| 2024-02-29 | 2024-02-27 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2024-02-26 | 2024-02-22 | 3.120 | 83,000 | +0 | 0.00% | 258,960 |
| 2024-02-23 | 2024-02-21 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2024-02-22 | 2024-02-20 | 2.980 | 83,000 | +0 | 0.00% | 247,340 |
| 2024-02-21 | 2024-02-19 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2024-02-20 | 2024-02-16 | 3.030 | 83,000 | +0 | 0.00% | 251,490 |
| 2024-02-19 | 2024-02-15 | 2.930 | 83,000 | +0 | 0.00% | 243,190 |
| 2024-02-16 | 2024-02-14 | 2.930 | 83,000 | +0 | 0.00% | 243,190 |
| 2024-02-15 | 2024-02-09 | 2.940 | 83,000 | +0 | 0.00% | 244,020 |
| 2024-02-14 | 2024-02-07 | 3.010 | 83,000 | +0 | 0.00% | 249,830 |
| 2024-02-08 | 2024-02-06 | 2.920 | 83,000 | +0 | 0.00% | 242,360 |
| 2024-02-07 | 2024-02-05 | 2.770 | 83,000 | +0 | 0.00% | 229,910 |
| 2024-02-06 | 2024-02-02 | 2.850 | 83,000 | +0 | 0.00% | 236,550 |
| 2024-02-05 | 2024-02-01 | 2.840 | 83,000 | +0 | 0.00% | 235,720 |
| 2024-02-02 | 2024-01-31 | 2.890 | 83,000 | +0 | 0.00% | 239,870 |
| 2024-02-01 | 2024-01-30 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2024-01-31 | 2024-01-29 | 3.110 | 83,000 | +0 | 0.00% | 258,130 |
| 2024-01-30 | 2024-01-26 | 3.150 | 83,000 | +0 | 0.00% | 261,450 |
| 2024-01-29 | 2024-01-25 | 3.170 | 83,000 | +0 | 0.00% | 263,110 |
| 2024-01-26 | 2024-01-24 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2024-01-25 | 2024-01-23 | 2.980 | 83,000 | +0 | 0.00% | 247,340 |
| 2024-01-24 | 2024-01-22 | 2.920 | 83,000 | +0 | 0.00% | 242,360 |
| 2024-01-23 | 2024-01-19 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2024-01-22 | 2024-01-18 | 3.100 | 83,000 | +0 | 0.00% | 257,300 |
| 2024-01-19 | 2024-01-17 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2024-01-18 | 2024-01-16 | 3.210 | 83,000 | +0 | 0.00% | 266,430 |
| 2024-01-17 | 2024-01-15 | 3.170 | 83,000 | +0 | 0.00% | 263,110 |
| 2024-01-16 | 2024-01-12 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2024-01-15 | 2024-01-11 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2024-01-12 | 2024-01-10 | 3.030 | 83,000 | +0 | 0.00% | 251,490 |
| 2024-01-11 | 2024-01-09 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2024-01-10 | 2024-01-08 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2024-01-09 | 2024-01-05 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2024-01-08 | 2024-01-04 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2024-01-05 | 2024-01-03 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2024-01-04 | 2024-01-02 | 3.250 | 83,000 | +0 | 0.00% | 269,750 |
| 2024-01-03 | 2023-12-29 | 3.310 | 83,000 | +0 | 0.00% | 274,730 |
| 2024-01-02 | 2023-12-28 | 3.290 | 83,000 | +0 | 0.00% | 273,070 |
| 2023-12-29 | 2023-12-27 | 3.140 | 83,000 | +0 | 0.00% | 260,620 |
| 2023-12-28 | 2023-12-22 | 3.110 | 83,000 | +0 | 0.00% | 258,130 |
| 2023-12-27 | 2023-12-21 | 3.110 | 83,000 | +0 | 0.00% | 258,130 |
| 2023-12-22 | 2023-12-20 | 3.090 | 83,000 | +0 | 0.00% | 256,470 |
| 2023-12-21 | 2023-12-19 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2023-12-20 | 2023-12-18 | 3.260 | 83,000 | +0 | 0.00% | 270,580 |
| 2023-12-19 | 2023-12-15 | 3.300 | 83,000 | +0 | 0.00% | 273,900 |
| 2023-12-18 | 2023-12-14 | 3.210 | 83,000 | +0 | 0.00% | 266,430 |
| 2023-12-15 | 2023-12-13 | 3.250 | 83,000 | +0 | 0.00% | 269,750 |
| 2023-12-14 | 2023-12-12 | 3.370 | 83,000 | +0 | 0.00% | 279,710 |
| 2023-12-13 | 2023-12-11 | 3.340 | 83,000 | +0 | 0.00% | 277,220 |
| 2023-12-12 | 2023-12-08 | 3.430 | 83,000 | +0 | 0.00% | 284,690 |
| 2023-12-11 | 2023-12-07 | 3.480 | 83,000 | +0 | 0.00% | 288,840 |
| 2023-12-08 | 2023-12-06 | 3.540 | 83,000 | +0 | 0.00% | 293,820 |
| 2023-12-07 | 2023-12-05 | 3.510 | 83,000 | +0 | 0.00% | 291,330 |
| 2023-12-06 | 2023-12-04 | 3.650 | 83,000 | +0 | 0.00% | 302,950 |
| 2023-12-05 | 2023-12-01 | 3.640 | 83,000 | +0 | 0.00% | 302,120 |
| 2023-12-04 | 2023-11-30 | 3.750 | 83,000 | +0 | 0.00% | 311,250 |
| 2023-12-01 | 2023-11-29 | 3.710 | 83,000 | +0 | 0.00% | 307,930 |
| 2023-11-30 | 2023-11-28 | 3.770 | 83,000 | +0 | 0.00% | 312,910 |
| 2023-11-29 | 2023-11-27 | 3.860 | 83,000 | +0 | 0.00% | 320,380 |
| 2023-11-28 | 2023-11-24 | 3.830 | 83,000 | +0 | 0.00% | 317,890 |
| 2023-11-27 | 2023-11-23 | 3.920 | 83,000 | +0 | 0.00% | 325,360 |
| 2023-11-24 | 2023-11-22 | 3.830 | 83,000 | +0 | 0.00% | 317,890 |
| 2023-11-23 | 2023-11-21 | 3.890 | 83,000 | +0 | 0.00% | 322,870 |
| 2023-11-22 | 2023-11-20 | 3.960 | 83,000 | +0 | 0.00% | 328,680 |
| 2023-11-21 | 2023-11-17 | 3.860 | 83,000 | +0 | 0.00% | 320,380 |
| 2023-11-20 | 2023-11-16 | 3.800 | 83,000 | +0 | 0.00% | 315,400 |
| 2023-11-17 | 2023-11-15 | 3.760 | 83,000 | +0 | 0.00% | 312,080 |
| 2023-11-16 | 2023-11-14 | 3.670 | 83,000 | +0 | 0.00% | 304,610 |
| 2023-11-15 | 2023-11-13 | 3.650 | 83,000 | +0 | 0.00% | 302,950 |
| 2023-11-14 | 2023-11-10 | 3.690 | 83,000 | +0 | 0.00% | 306,270 |
| 2023-11-13 | 2023-11-09 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2023-11-10 | 2023-11-08 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2023-11-09 | 2023-11-07 | 3.670 | 83,000 | +0 | 0.00% | 304,610 |
| 2023-11-08 | 2023-11-06 | 3.770 | 83,000 | +0 | 0.00% | 312,910 |
| 2023-11-07 | 2023-11-03 | 3.710 | 83,000 | +0 | 0.00% | 307,930 |
| 2023-11-06 | 2023-11-02 | 3.660 | 83,000 | +0 | 0.00% | 303,780 |
| 2023-11-03 | 2023-11-01 | 3.700 | 83,000 | +0 | 0.00% | 307,100 |
| 2023-11-02 | 2023-10-31 | 3.700 | 83,000 | +0 | 0.00% | 307,100 |
| 2023-11-01 | 2023-10-30 | 3.680 | 83,000 | +0 | 0.00% | 305,440 |
| 2023-10-31 | 2023-10-27 | 3.570 | 83,000 | +0 | 0.00% | 296,310 |
| 2023-10-30 | 2023-10-26 | 3.430 | 83,000 | +0 | 0.00% | 284,690 |
| 2023-10-27 | 2023-10-25 | 3.440 | 83,000 | +0 | 0.00% | 285,520 |
| 2023-10-26 | 2023-10-24 | 3.390 | 83,000 | +0 | 0.00% | 281,370 |
| 2023-10-25 | 2023-10-20 | 3.400 | 83,000 | +0 | 0.00% | 282,200 |
| 2023-10-24 | 2023-10-19 | 3.430 | 83,000 | +0 | 0.00% | 284,690 |
| 2023-10-20 | 2023-10-18 | 3.510 | 83,000 | +0 | 0.00% | 291,330 |
| 2023-10-19 | 2023-10-17 | 3.620 | 83,000 | +0 | 0.00% | 300,460 |
| 2023-10-18 | 2023-10-16 | 3.630 | 83,000 | +0 | 0.00% | 301,290 |
| 2023-10-17 | 2023-10-13 | 3.670 | 83,000 | +0 | 0.00% | 304,610 |
| 2023-10-16 | 2023-10-12 | 3.830 | 83,000 | +0 | 0.00% | 317,890 |
| 2023-10-13 | 2023-10-11 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2023-10-12 | 2023-10-10 | 3.750 | 83,000 | +0 | 0.00% | 311,250 |
| 2023-10-11 | 2023-10-09 | 3.750 | 83,000 | +0 | 0.00% | 311,250 |
| 2023-10-10 | 2023-10-06 | 3.890 | 83,000 | +0 | 0.00% | 322,870 |
| 2023-10-09 | 2023-10-05 | 3.820 | 83,000 | +0 | 0.00% | 317,060 |
| 2023-10-06 | 2023-10-04 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2023-10-05 | 2023-10-03 | 3.750 | 83,000 | +0 | 0.00% | 311,250 |
| 2023-10-04 | 2023-09-29 | 3.810 | 83,000 | +0 | 0.00% | 316,230 |
| 2023-10-03 | 2023-09-28 | 3.720 | 83,000 | +0 | 0.00% | 308,760 |
| 2023-09-29 | 2023-09-27 | 3.830 | 83,000 | +0 | 0.00% | 317,890 |
| 2023-09-28 | 2023-09-26 | 3.820 | 83,000 | +0 | 0.00% | 317,060 |
| 2023-09-27 | 2023-09-25 | 3.910 | 83,000 | +0 | 0.00% | 324,530 |
| 2023-09-26 | 2023-09-22 | 4.000 | 83,000 | +0 | 0.00% | 332,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 83,000 | +0 | 0.00% | 327,020 |
| 2023-09-22 | 2023-09-20 | 3.950 | 83,000 | +0 | 0.00% | 327,850 |
| 2023-09-21 | 2023-09-19 | 4.000 | 83,000 | +0 | 0.00% | 332,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 83,000 | +0 | 0.00% | 330,340 |
| 2023-09-19 | 2023-09-15 | 4.000 | 83,000 | +0 | 0.00% | 332,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 83,000 | +0 | 0.00% | 331,170 |
| 2023-09-15 | 2023-09-13 | 4.010 | 83,000 | +0 | 0.00% | 332,830 |
| 2023-09-14 | 2023-09-12 | 4.020 | 83,000 | +0 | 0.00% | 333,660 |
| 2023-09-13 | 2023-09-11 | 4.080 | 83,000 | +0 | 0.00% | 338,640 |
| 2023-09-12 | 2023-09-07 | 4.050 | 83,000 | +0 | 0.00% | 336,150 |
| 2023-09-11 | 2023-09-06 | 4.090 | 83,000 | +0 | 0.00% | 339,470 |
| 2023-09-07 | 2023-09-05 | 4.190 | 83,000 | +0 | 0.00% | 347,770 |
| 2023-09-06 | 2023-09-04 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2023-09-05 | 2023-08-31 | 4.170 | 83,000 | +0 | 0.00% | 346,110 |
| 2023-09-04 | 2023-08-30 | 4.220 | 83,000 | +0 | 0.00% | 350,260 |
| 2023-08-31 | 2023-08-29 | 4.280 | 83,000 | +0 | 0.00% | 355,240 |
| 2023-08-30 | 2023-08-28 | 4.190 | 83,000 | +0 | 0.00% | 347,770 |
| 2023-08-29 | 2023-08-25 | 4.160 | 83,000 | +0 | 0.00% | 345,280 |
| 2023-08-28 | 2023-08-24 | 4.210 | 83,000 | +0 | 0.00% | 349,430 |
| 2023-08-25 | 2023-08-23 | 4.150 | 83,000 | +0 | 0.00% | 344,450 |
| 2023-08-24 | 2023-08-22 | 4.210 | 83,000 | +0 | 0.00% | 349,430 |
| 2023-08-23 | 2023-08-21 | 4.210 | 83,000 | +0 | 0.00% | 349,430 |
| 2023-08-22 | 2023-08-18 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2023-08-21 | 2023-08-17 | 4.410 | 83,000 | +0 | 0.00% | 366,030 |
| 2023-08-18 | 2023-08-16 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2023-08-17 | 2023-08-15 | 4.540 | 83,000 | +0 | 0.00% | 376,820 |
| 2023-08-16 | 2023-08-14 | 4.660 | 83,000 | +0 | 0.00% | 386,780 |
| 2023-08-15 | 2023-08-11 | 4.610 | 83,000 | +0 | 0.00% | 382,630 |
| 2023-08-14 | 2023-08-10 | 4.690 | 83,000 | +0 | 0.00% | 389,270 |
| 2023-08-11 | 2023-08-09 | 4.550 | 83,000 | +0 | 0.00% | 377,650 |
| 2023-08-10 | 2023-08-08 | 4.580 | 83,000 | +0 | 0.00% | 380,140 |
| 2023-08-09 | 2023-08-07 | 4.690 | 83,000 | +0 | 0.00% | 389,270 |
| 2023-08-08 | 2023-08-04 | 4.650 | 83,000 | +0 | 0.00% | 385,950 |
| 2023-08-07 | 2023-08-03 | 4.700 | 83,000 | +0 | 0.00% | 390,100 |
| 2023-08-04 | 2023-08-02 | 4.720 | 83,000 | +0 | 0.00% | 391,760 |
| 2023-08-03 | 2023-08-01 | 4.790 | 83,000 | +0 | 0.00% | 397,570 |
| 2023-08-02 | 2023-07-31 | 4.870 | 83,000 | +0 | 0.00% | 404,210 |
| 2023-08-01 | 2023-07-28 | 4.790 | 83,000 | +0 | 0.00% | 397,570 |
| 2023-07-31 | 2023-07-27 | 4.770 | 83,000 | +0 | 0.00% | 395,910 |
| 2023-07-28 | 2023-07-26 | 4.750 | 83,000 | +0 | 0.00% | 394,250 |
| 2023-07-27 | 2023-07-25 | 4.840 | 83,000 | +0 | 0.00% | 401,720 |
| 2023-07-26 | 2023-07-24 | 4.700 | 83,000 | +0 | 0.00% | 390,100 |
| 2023-07-25 | 2023-07-21 | 4.620 | 83,000 | +0 | 0.00% | 383,460 |
| 2023-07-24 | 2023-07-20 | 4.600 | 83,000 | +0 | 0.00% | 381,800 |
| 2023-07-21 | 2023-07-19 | 4.630 | 83,000 | +0 | 0.00% | 384,290 |
| 2023-07-20 | 2023-07-18 | 4.710 | 83,000 | +0 | 0.00% | 390,930 |
| 2023-07-19 | 2023-07-14 | 4.690 | 83,000 | +0 | 0.00% | 389,270 |
| 2023-07-18 | 2023-07-13 | 4.670 | 83,000 | +0 | 0.00% | 387,610 |
| 2023-07-14 | 2023-07-12 | 4.680 | 83,000 | +0 | 0.00% | 388,440 |
| 2023-07-13 | 2023-07-11 | 4.720 | 83,000 | +0 | 0.00% | 391,760 |
| 2023-07-12 | 2023-07-10 | 4.660 | 83,000 | +0 | 0.00% | 386,780 |
| 2023-07-11 | 2023-07-07 | 4.610 | 83,000 | +0 | 0.00% | 382,630 |
| 2023-07-10 | 2023-07-06 | 4.610 | 83,000 | +0 | 0.00% | 382,630 |
| 2023-07-07 | 2023-07-05 | 4.650 | 83,000 | +0 | 0.00% | 385,950 |
| 2023-07-06 | 2023-07-04 | 4.780 | 83,000 | +0 | 0.00% | 396,740 |
| 2023-07-05 | 2023-07-03 | 4.790 | 83,000 | +0 | 0.00% | 397,570 |
| 2023-07-04 | 2023-06-30 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2023-07-03 | 2023-06-29 | 4.450 | 83,000 | +0 | 0.00% | 369,350 |
| 2023-06-30 | 2023-06-28 | 4.590 | 83,000 | +0 | 0.00% | 380,970 |
| 2023-06-29 | 2023-06-27 | 4.530 | 83,000 | +0 | 0.00% | 375,990 |
| 2023-06-28 | 2023-06-26 | 4.450 | 83,000 | +0 | 0.00% | 369,350 |
| 2023-06-27 | 2023-06-23 | 4.480 | 83,000 | +0 | 0.00% | 371,840 |
| 2023-06-26 | 2023-06-21 | 4.580 | 83,000 | +0 | 0.00% | 380,140 |
| 2023-06-23 | 2023-06-20 | 4.650 | 83,000 | +0 | 0.00% | 385,950 |
| 2023-06-21 | 2023-06-19 | 4.710 | 83,000 | +0 | 0.00% | 390,930 |
| 2023-06-20 | 2023-06-16 | 4.680 | 83,000 | +0 | 0.00% | 388,440 |
| 2023-06-19 | 2023-06-15 | 4.560 | 83,000 | +0 | 0.00% | 378,480 |
| 2023-06-16 | 2023-06-14 | 4.500 | 83,000 | +0 | 0.00% | 373,500 |
| 2023-06-15 | 2023-06-13 | 4.520 | 83,000 | +0 | 0.00% | 375,160 |
| 2023-06-14 | 2023-06-12 | 4.480 | 83,000 | +0 | 0.00% | 371,840 |
| 2023-06-13 | 2023-06-09 | 4.490 | 83,000 | +0 | 0.00% | 372,670 |
| 2023-06-12 | 2023-06-08 | 4.380 | 83,000 | +0 | 0.00% | 363,540 |
| 2023-06-09 | 2023-06-07 | 4.380 | 83,000 | +0 | 0.00% | 363,540 |
| 2023-06-08 | 2023-06-06 | 4.320 | 83,000 | +0 | 0.00% | 358,560 |
| 2023-06-07 | 2023-06-05 | 4.370 | 83,000 | +0 | 0.00% | 362,710 |
| 2023-06-06 | 2023-06-02 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2023-06-05 | 2023-06-01 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2023-06-02 | 2023-05-31 | 4.510 | 83,000 | +0 | 0.00% | 374,330 |
| 2023-06-01 | 2023-05-30 | 4.490 | 83,000 | +0 | 0.00% | 372,670 |
| 2023-05-31 | 2023-05-29 | 4.530 | 83,000 | +0 | 0.00% | 375,990 |
| 2023-05-30 | 2023-05-25 | 4.650 | 83,000 | +0 | 0.00% | 385,950 |
| 2023-05-29 | 2023-05-24 | 4.780 | 83,000 | +0 | 0.00% | 396,740 |
| 2023-05-25 | 2023-05-23 | 4.950 | 83,000 | +0 | 0.00% | 410,850 |
| 2023-05-24 | 2023-05-22 | 5.060 | 83,000 | +0 | 0.00% | 419,980 |
| 2023-05-23 | 2023-05-19 | 5.020 | 83,000 | +0 | 0.00% | 416,660 |
| 2023-05-22 | 2023-05-18 | 4.950 | 83,000 | +0 | 0.00% | 410,850 |
| 2023-05-19 | 2023-05-17 | 4.950 | 83,000 | +0 | 0.00% | 410,850 |
| 2023-05-18 | 2023-05-16 | 4.970 | 83,000 | +0 | 0.00% | 412,510 |
| 2023-05-17 | 2023-05-15 | 5.000 | 83,000 | +0 | 0.00% | 415,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 83,000 | +0 | 0.00% | 408,360 |
| 2023-05-15 | 2023-05-11 | 5.060 | 83,000 | +0 | 0.00% | 419,980 |
| 2023-05-12 | 2023-05-10 | 5.110 | 83,000 | +0 | 0.00% | 424,130 |
| 2023-05-11 | 2023-05-09 | 5.210 | 83,000 | +0 | 0.00% | 432,430 |
| 2023-05-10 | 2023-05-08 | 5.260 | 83,000 | +0 | 0.00% | 436,580 |
| 2023-05-09 | 2023-05-05 | 5.430 | 83,000 | +0 | 0.00% | 450,690 |
| 2023-05-08 | 2023-05-04 | 5.370 | 83,000 | +0 | 0.00% | 445,710 |
| 2023-05-05 | 2023-05-03 | 5.480 | 83,000 | +0 | 0.00% | 454,840 |
| 2023-05-04 | 2023-05-02 | 5.550 | 83,000 | +0 | 0.00% | 460,650 |
| 2023-05-03 | 2023-04-28 | 5.480 | 83,000 | +0 | 0.00% | 454,840 |
| 2023-05-02 | 2023-04-27 | 5.500 | 83,000 | +0 | 0.00% | 456,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 83,000 | +0 | 0.00% | 446,540 |
| 2023-04-27 | 2023-04-25 | 5.270 | 83,000 | +0 | 0.00% | 437,410 |
| 2023-04-26 | 2023-04-24 | 5.420 | 83,000 | +0 | 0.00% | 449,860 |
| 2023-04-25 | 2023-04-21 | 5.570 | 83,000 | +0 | 0.00% | 462,310 |
| 2023-04-24 | 2023-04-20 | 5.640 | 83,000 | +0 | 0.00% | 468,120 |
| 2023-04-21 | 2023-04-19 | 5.690 | 83,000 | +0 | 0.00% | 472,270 |
| 2023-04-20 | 2023-04-18 | 5.820 | 83,000 | +0 | 0.00% | 483,060 |
| 2023-04-19 | 2023-04-17 | 5.870 | 83,000 | +0 | 0.00% | 487,210 |
| 2023-04-18 | 2023-04-14 | 5.650 | 83,000 | +0 | 0.00% | 468,950 |
| 2023-04-17 | 2023-04-13 | 5.700 | 83,000 | +0 | 0.00% | 473,100 |
| 2023-04-14 | 2023-04-12 | 5.740 | 83,000 | +0 | 0.00% | 476,420 |
| 2023-04-13 | 2023-04-11 | 5.730 | 83,000 | +0 | 0.00% | 475,590 |
| 2023-04-12 | 2023-04-06 | 5.810 | 83,000 | +0 | 0.00% | 482,230 |
| 2023-04-11 | 2023-04-04 | 5.810 | 83,000 | +0 | 0.00% | 482,230 |
| 2023-04-06 | 2023-04-03 | 5.840 | 83,000 | +0 | 0.00% | 484,720 |
| 2023-04-04 | 2023-03-31 | 5.600 | 83,000 | +0 | 0.00% | 464,800 |
| 2023-04-03 | 2023-03-30 | 5.700 | 83,000 | +0 | 0.00% | 473,100 |
| 2023-03-31 | 2023-03-29 | 5.420 | 83,000 | +0 | 0.00% | 449,860 |
| 2023-03-30 | 2023-03-28 | 5.470 | 83,000 | +0 | 0.00% | 454,010 |
| 2023-03-29 | 2023-03-27 | 5.420 | 83,000 | +0 | 0.00% | 449,860 |
| 2023-03-28 | 2023-03-24 | 5.460 | 83,000 | +0 | 0.00% | 453,180 |
| 2023-03-27 | 2023-03-23 | 5.550 | 83,000 | +0 | 0.00% | 460,650 |
| 2023-03-24 | 2023-03-22 | 5.630 | 83,000 | +0 | 0.00% | 467,290 |
| 2023-03-23 | 2023-03-21 | 5.640 | 83,000 | +0 | 0.00% | 468,120 |
| 2023-03-22 | 2023-03-20 | 5.530 | 83,000 | +0 | 0.00% | 458,990 |
| 2023-03-21 | 2023-03-17 | 5.750 | 83,000 | +0 | 0.00% | 477,250 |
| 2023-03-20 | 2023-03-16 | 5.600 | 83,000 | +0 | 0.00% | 464,800 |
| 2023-03-17 | 2023-03-15 | 5.770 | 83,000 | +0 | 0.00% | 478,910 |
| 2023-03-16 | 2023-03-14 | 5.660 | 83,000 | +0 | 0.00% | 469,780 |
| 2023-03-15 | 2023-03-13 | 5.750 | 83,000 | +0 | 0.00% | 477,250 |
| 2023-03-14 | 2023-03-10 | 5.590 | 83,000 | +0 | 0.00% | 463,970 |
| 2023-03-13 | 2023-03-09 | 5.650 | 83,000 | +0 | 0.00% | 468,950 |
| 2023-03-10 | 2023-03-08 | 5.780 | 83,000 | +0 | 0.00% | 479,740 |
| 2023-03-09 | 2023-03-07 | 5.830 | 83,000 | +0 | 0.00% | 483,890 |
| 2023-03-08 | 2023-03-06 | 5.860 | 83,000 | +0 | 0.00% | 486,380 |
| 2023-03-07 | 2023-03-03 | 5.910 | 83,000 | +0 | 0.00% | 490,530 |
| 2023-03-06 | 2023-03-02 | 5.930 | 83,000 | +0 | 0.00% | 492,190 |
| 2023-03-03 | 2023-03-01 | 5.730 | 83,000 | +0 | 0.00% | 475,590 |
| 2023-03-02 | 2023-02-28 | 5.720 | 83,000 | +0 | 0.00% | 474,760 |
| 2023-03-01 | 2023-02-27 | 5.540 | 83,000 | +0 | 0.00% | 459,820 |
| 2023-02-28 | 2023-02-24 | 5.390 | 83,000 | +0 | 0.00% | 447,370 |
| 2023-02-27 | 2023-02-23 | 5.410 | 83,000 | +0 | 0.00% | 449,030 |
| 2023-02-24 | 2023-02-22 | 5.350 | 83,000 | +0 | 0.00% | 444,050 |
| 2023-02-23 | 2023-02-21 | 5.380 | 83,000 | +0 | 0.00% | 446,540 |
| 2023-02-22 | 2023-02-20 | 5.380 | 83,000 | +0 | 0.00% | 446,540 |
| 2023-02-21 | 2023-02-17 | 5.430 | 83,000 | +0 | 0.00% | 450,690 |
| 2023-02-20 | 2023-02-16 | 5.400 | 83,000 | +0 | 0.00% | 448,200 |
| 2023-02-17 | 2023-02-15 | 5.380 | 83,000 | +0 | 0.00% | 446,540 |
| 2023-02-16 | 2023-02-14 | 5.380 | 83,000 | +0 | 0.00% | 446,540 |
| 2023-02-15 | 2023-02-13 | 5.360 | 83,000 | +0 | 0.00% | 444,880 |
| 2023-02-14 | 2023-02-10 | 5.100 | 83,000 | +0 | 0.00% | 423,300 |
| 2023-02-13 | 2023-02-09 | 5.130 | 83,000 | +0 | 0.00% | 425,790 |
| 2023-02-10 | 2023-02-08 | 5.200 | 83,000 | +0 | 0.00% | 431,600 |
| 2023-02-09 | 2023-02-07 | 5.080 | 83,000 | +0 | 0.00% | 421,640 |
| 2023-02-08 | 2023-02-06 | 5.080 | 83,000 | +0 | 0.00% | 421,640 |
| 2023-02-07 | 2023-02-03 | 5.170 | 83,000 | +0 | 0.00% | 429,110 |
| 2023-02-06 | 2023-02-02 | 5.240 | 83,000 | +0 | 0.00% | 434,920 |
| 2023-02-03 | 2023-02-01 | 5.240 | 83,000 | +0 | 0.00% | 434,920 |
| 2023-02-02 | 2023-01-31 | 5.200 | 83,000 | +0 | 0.00% | 431,600 |
| 2023-02-01 | 2023-01-30 | 5.340 | 83,000 | +0 | 0.00% | 443,220 |
| 2023-01-31 | 2023-01-27 | 5.470 | 83,000 | +0 | 0.00% | 454,010 |
| 2023-01-30 | 2023-01-26 | 5.530 | 83,000 | +0 | 0.00% | 458,990 |
| 2023-01-27 | 2023-01-20 | 5.600 | 83,000 | +0 | 0.00% | 464,800 |
| 2023-01-26 | 2023-01-19 | 5.570 | 83,000 | +0 | 0.00% | 462,310 |
| 2023-01-20 | 2023-01-18 | 5.700 | 83,000 | +0 | 0.00% | 473,100 |
| 2023-01-19 | 2023-01-17 | 5.620 | 83,000 | +0 | 0.00% | 466,460 |
| 2023-01-18 | 2023-01-16 | 5.690 | 83,000 | +0 | 0.00% | 472,270 |
| 2023-01-17 | 2023-01-13 | 5.730 | 83,000 | +0 | 0.00% | 475,590 |
| 2023-01-16 | 2023-01-12 | 5.440 | 83,000 | +0 | 0.00% | 451,520 |
| 2023-01-13 | 2023-01-11 | 5.410 | 83,000 | +0 | 0.00% | 449,030 |
| 2023-01-12 | 2023-01-10 | 5.490 | 83,000 | +0 | 0.00% | 455,670 |
| 2023-01-11 | 2023-01-09 | 5.540 | 83,000 | +0 | 0.00% | 459,820 |
| 2023-01-10 | 2023-01-06 | 5.310 | 83,000 | +0 | 0.00% | 440,730 |
| 2023-01-09 | 2023-01-05 | 5.590 | 83,000 | +0 | 0.00% | 463,970 |
| 2023-01-06 | 2023-01-04 | 5.430 | 83,000 | +0 | 0.00% | 450,690 |
| 2023-01-05 | 2023-01-03 | 5.300 | 83,000 | +0 | 0.00% | 439,900 |
| 2023-01-04 | 2022-12-30 | 5.080 | 83,000 | +0 | 0.00% | 421,640 |
| 2023-01-03 | 2022-12-29 | 5.050 | 83,000 | +0 | 0.00% | 419,150 |
| 2022-12-30 | 2022-12-28 | 5.140 | 83,000 | +0 | 0.00% | 426,620 |
| 2022-12-29 | 2022-12-23 | 5.180 | 83,000 | +0 | 0.00% | 429,940 |
| 2022-12-28 | 2022-12-22 | 5.330 | 83,000 | +0 | 0.00% | 442,390 |
| 2022-12-23 | 2022-12-21 | 5.300 | 83,000 | +0 | 0.00% | 439,900 |
| 2022-12-22 | 2022-12-20 | 5.190 | 83,000 | +0 | 0.00% | 430,770 |
| 2022-12-21 | 2022-12-19 | 5.160 | 83,000 | +0 | 0.00% | 428,280 |
| 2022-12-20 | 2022-12-16 | 5.350 | 83,000 | +0 | 0.00% | 444,050 |
| 2022-12-19 | 2022-12-15 | 5.260 | 83,000 | +0 | 0.00% | 436,580 |
| 2022-12-16 | 2022-12-14 | 5.320 | 83,000 | +0 | 0.00% | 441,560 |
| 2022-12-15 | 2022-12-13 | 5.340 | 83,000 | +0 | 0.00% | 443,220 |
| 2022-12-14 | 2022-12-12 | 5.360 | 83,000 | +0 | 0.00% | 444,880 |
| 2022-12-13 | 2022-12-09 | 5.140 | 83,000 | +0 | 0.00% | 426,620 |
| 2022-12-12 | 2022-12-08 | 5.080 | 83,000 | +0 | 0.00% | 421,640 |
| 2022-12-09 | 2022-12-07 | 4.800 | 83,000 | +0 | 0.00% | 398,400 |
| 2022-12-08 | 2022-12-06 | 4.700 | 83,000 | +0 | 0.00% | 390,100 |
| 2022-12-07 | 2022-12-05 | 4.600 | 83,000 | +0 | 0.00% | 381,800 |
| 2022-12-06 | 2022-12-02 | 4.390 | 83,000 | +0 | 0.00% | 364,370 |
| 2022-12-05 | 2022-12-01 | 4.440 | 83,000 | +0 | 0.00% | 368,520 |
| 2022-12-02 | 2022-11-30 | 4.620 | 83,000 | +0 | 0.00% | 383,460 |
| 2022-12-01 | 2022-11-29 | 4.400 | 83,000 | +0 | 0.00% | 365,200 |
| 2022-11-30 | 2022-11-28 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2022-11-29 | 2022-11-25 | 4.180 | 83,000 | +0 | 0.00% | 346,940 |
| 2022-11-28 | 2022-11-24 | 4.170 | 83,000 | +0 | 0.00% | 346,110 |
| 2022-11-25 | 2022-11-23 | 4.250 | 83,000 | +0 | 0.00% | 352,750 |
| 2022-11-24 | 2022-11-22 | 4.220 | 83,000 | +0 | 0.00% | 350,260 |
| 2022-11-23 | 2022-11-21 | 4.190 | 83,000 | +0 | 0.00% | 347,770 |
| 2022-11-22 | 2022-11-18 | 4.390 | 83,000 | +0 | 0.00% | 364,370 |
| 2022-11-21 | 2022-11-17 | 4.400 | 83,000 | +0 | 0.00% | 365,200 |
| 2022-11-18 | 2022-11-16 | 4.430 | 83,000 | +0 | 0.00% | 367,690 |
| 2022-11-17 | 2022-11-15 | 4.460 | 83,000 | +0 | 0.00% | 370,180 |
| 2022-11-16 | 2022-11-14 | 4.430 | 83,000 | +0 | 0.00% | 367,690 |
| 2022-11-15 | 2022-11-11 | 4.570 | 83,000 | +0 | 0.00% | 379,310 |
| 2022-11-14 | 2022-11-10 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2022-11-11 | 2022-11-09 | 4.410 | 83,000 | +0 | 0.00% | 366,030 |
| 2022-11-10 | 2022-11-08 | 4.440 | 83,000 | +0 | 0.00% | 368,520 |
| 2022-11-09 | 2022-11-07 | 4.460 | 83,000 | +0 | 0.00% | 370,180 |
| 2022-11-08 | 2022-11-04 | 4.570 | 83,000 | +0 | 0.00% | 379,310 |
| 2022-11-07 | 2022-11-03 | 4.260 | 83,000 | +0 | 0.00% | 353,580 |
| 2022-11-04 | 2022-11-02 | 4.360 | 83,000 | +0 | 0.00% | 361,880 |
| 2022-11-03 | 2022-11-01 | 4.200 | 83,000 | +0 | 0.00% | 348,600 |
| 2022-11-02 | 2022-10-31 | 4.050 | 83,000 | +0 | 0.00% | 336,150 |
| 2022-11-01 | 2022-10-28 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2022-10-31 | 2022-10-27 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2022-10-28 | 2022-10-26 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2022-10-27 | 2022-10-25 | 4.240 | 83,000 | +0 | 0.00% | 351,920 |
| 2022-10-26 | 2022-10-24 | 4.070 | 83,000 | +0 | 0.00% | 337,810 |
| 2022-10-25 | 2022-10-21 | 4.340 | 83,000 | +0 | 0.00% | 360,220 |
| 2022-10-24 | 2022-10-20 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2022-10-21 | 2022-10-19 | 4.190 | 83,000 | +0 | 0.00% | 347,770 |
| 2022-10-20 | 2022-10-18 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2022-10-19 | 2022-10-17 | 4.160 | 83,000 | +0 | 0.00% | 345,280 |
| 2022-10-18 | 2022-10-14 | 4.030 | 83,000 | +0 | 0.00% | 334,490 |
| 2022-10-17 | 2022-10-13 | 4.010 | 83,000 | +0 | 0.00% | 332,830 |
| 2022-10-14 | 2022-10-12 | 4.060 | 83,000 | +0 | 0.00% | 336,980 |
| 2022-10-13 | 2022-10-11 | 4.030 | 83,000 | +0 | 0.00% | 334,490 |
| 2022-10-12 | 2022-10-10 | 4.300 | 83,000 | +0 | 0.00% | 356,900 |
| 2022-10-11 | 2022-10-07 | 4.560 | 83,000 | +0 | 0.00% | 378,480 |
| 2022-10-10 | 2022-10-06 | 4.590 | 83,000 | +0 | 0.00% | 380,970 |
| 2022-10-07 | 2022-10-05 | 4.320 | 83,000 | +0 | 0.00% | 358,560 |
| 2022-10-06 | 2022-10-03 | 4.170 | 83,000 | +0 | 0.00% | 346,110 |
| 2022-10-05 | 2022-09-30 | 4.140 | 83,000 | +0 | 0.00% | 343,620 |
| 2022-10-03 | 2022-09-29 | 4.140 | 83,000 | +0 | 0.00% | 343,620 |
| 2022-09-30 | 2022-09-28 | 4.260 | 83,000 | +0 | 0.00% | 353,580 |
| 2022-09-29 | 2022-09-27 | 4.350 | 83,000 | +0 | 0.00% | 361,050 |
| 2022-09-28 | 2022-09-26 | 4.180 | 83,000 | +0 | 0.00% | 346,940 |
| 2022-09-27 | 2022-09-23 | 4.120 | 83,000 | +0 | 0.00% | 341,960 |
| 2022-09-26 | 2022-09-22 | 4.100 | 83,000 | +0 | 0.00% | 340,300 |
| 2022-09-23 | 2022-09-21 | 4.220 | 83,000 | +0 | 0.00% | 350,260 |
| 2022-09-22 | 2022-09-20 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2022-09-21 | 2022-09-19 | 4.210 | 83,000 | +0 | 0.00% | 349,430 |
| 2022-09-20 | 2022-09-16 | 4.220 | 83,000 | +0 | 0.00% | 350,260 |
| 2022-09-19 | 2022-09-15 | 4.160 | 83,000 | +0 | 0.00% | 345,280 |
| 2022-09-16 | 2022-09-14 | 4.190 | 83,000 | +0 | 0.00% | 347,770 |
| 2022-09-15 | 2022-09-13 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2022-09-14 | 2022-09-09 | 4.130 | 83,000 | +0 | 0.00% | 342,790 |
| 2022-09-13 | 2022-09-08 | 4.150 | 83,000 | +0 | 0.00% | 344,450 |
| 2022-09-09 | 2022-09-07 | 4.080 | 83,000 | +0 | 0.00% | 338,640 |
| 2022-09-08 | 2022-09-06 | 4.090 | 83,000 | +0 | 0.00% | 339,470 |
| 2022-09-07 | 2022-09-05 | 4.040 | 83,000 | +0 | 0.00% | 335,320 |
| 2022-09-06 | 2022-09-02 | 4.110 | 83,000 | +0 | 0.00% | 341,130 |
| 2022-09-05 | 2022-09-01 | 4.110 | 83,000 | +0 | 0.00% | 341,130 |
| 2022-09-02 | 2022-08-31 | 4.250 | 83,000 | +0 | 0.00% | 352,750 |
| 2022-09-01 | 2022-08-30 | 4.220 | 83,000 | +0 | 0.00% | 350,260 |
| 2022-08-31 | 2022-08-29 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2022-08-30 | 2022-08-26 | 4.260 | 83,000 | +0 | 0.00% | 353,580 |
| 2022-08-29 | 2022-08-25 | 4.240 | 83,000 | +0 | 0.00% | 351,920 |
| 2022-08-26 | 2022-08-24 | 4.240 | 83,000 | +0 | 0.00% | 351,920 |
| 2022-08-25 | 2022-08-23 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2022-08-24 | 2022-08-22 | 4.240 | 83,000 | +0 | 0.00% | 351,920 |
| 2022-08-23 | 2022-08-19 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2022-08-22 | 2022-08-18 | 4.210 | 83,000 | +0 | 0.00% | 349,430 |
| 2022-08-19 | 2022-08-17 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2022-08-18 | 2022-08-16 | 4.250 | 83,000 | +0 | 0.00% | 352,750 |
| 2022-08-17 | 2022-08-15 | 4.250 | 83,000 | +0 | 0.00% | 352,750 |
| 2022-08-16 | 2022-08-12 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2022-08-15 | 2022-08-11 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2022-08-12 | 2022-08-10 | 4.210 | 83,000 | +0 | 0.00% | 349,430 |
| 2022-08-11 | 2022-08-09 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2022-08-10 | 2022-08-08 | 4.280 | 83,000 | +0 | 0.00% | 355,240 |
| 2022-08-09 | 2022-08-05 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2022-08-08 | 2022-08-04 | 4.240 | 83,000 | +0 | 0.00% | 351,920 |
| 2022-08-05 | 2022-08-03 | 4.150 | 83,000 | +0 | 0.00% | 344,450 |
| 2022-08-04 | 2022-08-02 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2022-08-03 | 2022-08-01 | 4.280 | 83,000 | +0 | 0.00% | 355,240 |
| 2022-08-02 | 2022-07-29 | 4.250 | 83,000 | +0 | 0.00% | 352,750 |
| 2022-08-01 | 2022-07-28 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2022-07-29 | 2022-07-27 | 4.490 | 83,000 | +0 | 0.00% | 372,670 |
| 2022-07-28 | 2022-07-26 | 4.470 | 83,000 | +0 | 0.00% | 371,010 |
| 2022-07-27 | 2022-07-25 | 4.390 | 83,000 | +0 | 0.00% | 364,370 |
| 2022-07-26 | 2022-07-22 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2022-07-25 | 2022-07-21 | 4.430 | 83,000 | +0 | 0.00% | 367,690 |
| 2022-07-22 | 2022-07-20 | 4.480 | 83,000 | +0 | 0.00% | 371,840 |
| 2022-07-21 | 2022-07-19 | 4.530 | 83,000 | +0 | 0.00% | 375,990 |
| 2022-07-20 | 2022-07-18 | 4.580 | 83,000 | +0 | 0.00% | 380,140 |
| 2022-07-19 | 2022-07-15 | 4.500 | 83,000 | +0 | 0.00% | 373,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 83,000 | +0 | 0.00% | 389,270 |
| 2022-07-15 | 2022-07-13 | 4.580 | 83,000 | +0 | 0.00% | 380,140 |
| 2022-07-14 | 2022-07-12 | 4.440 | 83,000 | +0 | 0.00% | 368,520 |
| 2022-07-13 | 2022-07-11 | 4.410 | 83,000 | +0 | 0.00% | 366,030 |
| 2022-07-12 | 2022-07-08 | 4.600 | 83,000 | +0 | 0.00% | 381,800 |
| 2022-07-11 | 2022-07-07 | 4.460 | 83,000 | +0 | 0.00% | 370,180 |
| 2022-07-08 | 2022-07-06 | 4.300 | 83,000 | +0 | 0.00% | 356,900 |
| 2022-07-07 | 2022-07-05 | 4.480 | 83,000 | +0 | 0.00% | 371,840 |
| 2022-07-06 | 2022-07-04 | 4.400 | 83,000 | +0 | 0.00% | 365,200 |
| 2022-07-05 | 2022-06-30 | 4.540 | 83,000 | +0 | 0.00% | 376,820 |
| 2022-07-04 | 2022-06-29 | 4.520 | 83,000 | +0 | 0.00% | 375,160 |
| 2022-06-30 | 2022-06-28 | 4.570 | 83,000 | +0 | 0.00% | 379,310 |
| 2022-06-29 | 2022-06-27 | 4.340 | 83,000 | +0 | 0.00% | 360,220 |
| 2022-06-28 | 2022-06-24 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2022-06-27 | 2022-06-23 | 4.210 | 83,000 | +0 | 0.00% | 349,430 |
| 2022-06-24 | 2022-06-22 | 4.180 | 83,000 | +0 | 0.00% | 346,940 |
| 2022-06-23 | 2022-06-21 | 4.170 | 83,000 | +0 | 0.00% | 346,110 |
| 2022-06-22 | 2022-06-20 | 4.100 | 83,000 | +0 | 0.00% | 340,300 |
| 2022-06-21 | 2022-06-17 | 3.910 | 83,000 | +0 | 0.00% | 324,530 |
| 2022-06-20 | 2022-06-16 | 3.960 | 83,000 | +0 | 0.00% | 328,680 |
| 2022-06-17 | 2022-06-15 | 3.990 | 83,000 | +0 | 0.00% | 331,170 |
| 2022-06-16 | 2022-06-14 | 4.010 | 83,000 | +0 | 0.00% | 332,830 |
| 2022-06-15 | 2022-06-13 | 3.990 | 83,000 | +0 | 0.00% | 331,170 |
| 2022-06-14 | 2022-06-10 | 4.120 | 83,000 | +0 | 0.00% | 341,960 |
| 2022-06-13 | 2022-06-09 | 4.220 | 83,000 | +0 | 0.00% | 350,260 |
| 2022-06-10 | 2022-06-08 | 4.260 | 83,000 | +0 | 0.00% | 353,580 |
| 2022-06-09 | 2022-06-07 | 4.250 | 83,000 | +0 | 0.00% | 352,750 |
| 2022-06-08 | 2022-06-06 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2022-06-07 | 2022-06-02 | 4.250 | 83,000 | +0 | 0.00% | 352,750 |
| 2022-06-06 | 2022-06-01 | 4.370 | 83,000 | +0 | 0.00% | 362,710 |
| 2022-06-02 | 2022-05-31 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2022-06-01 | 2022-05-30 | 4.370 | 83,000 | +0 | 0.00% | 362,710 |
| 2022-05-31 | 2022-05-27 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2022-05-30 | 2022-05-26 | 4.240 | 83,000 | +0 | 0.00% | 351,920 |
| 2022-05-27 | 2022-05-25 | 4.190 | 83,000 | +0 | 0.00% | 347,770 |
| 2022-05-26 | 2022-05-24 | 4.140 | 83,000 | +0 | 0.00% | 343,620 |
| 2022-05-25 | 2022-05-23 | 4.090 | 83,000 | +0 | 0.00% | 339,470 |
| 2022-05-24 | 2022-05-20 | 4.100 | 83,000 | +0 | 0.00% | 340,300 |
| 2022-05-23 | 2022-05-19 | 4.000 | 83,000 | +0 | 0.00% | 332,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 83,000 | +0 | 0.00% | 333,660 |
| 2022-05-19 | 2022-05-17 | 4.010 | 83,000 | +0 | 0.00% | 332,830 |
| 2022-05-18 | 2022-05-16 | 3.920 | 83,000 | +0 | 0.00% | 325,360 |
| 2022-05-17 | 2022-05-13 | 3.910 | 83,000 | +0 | 0.00% | 324,530 |
| 2022-05-16 | 2022-05-12 | 3.900 | 83,000 | +0 | 0.00% | 323,700 |
| 2022-05-13 | 2022-05-11 | 4.000 | 83,000 | +0 | 0.00% | 332,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 83,000 | +0 | 0.00% | 324,530 |
| 2022-05-11 | 2022-05-06 | 4.040 | 83,000 | +0 | 0.00% | 335,320 |
| 2022-05-10 | 2022-05-05 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2022-05-06 | 2022-05-04 | 4.470 | 83,000 | +0 | 0.00% | 371,010 |
| 2022-05-05 | 2022-05-03 | 4.500 | 83,000 | +0 | 0.00% | 373,500 |
| 2022-05-04 | 2022-04-29 | 4.430 | 83,000 | +0 | 0.00% | 367,690 |
| 2022-05-03 | 2022-04-28 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2022-04-29 | 2022-04-27 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2022-04-28 | 2022-04-26 | 4.240 | 83,000 | +0 | 0.00% | 351,920 |
| 2022-04-27 | 2022-04-25 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2022-04-26 | 2022-04-22 | 4.380 | 83,000 | +0 | 0.00% | 363,540 |
| 2022-04-25 | 2022-04-21 | 4.430 | 83,000 | +0 | 0.00% | 367,690 |
| 2022-04-22 | 2022-04-20 | 4.560 | 83,000 | +0 | 0.00% | 378,480 |
| 2022-04-21 | 2022-04-19 | 4.590 | 83,000 | +0 | 0.00% | 380,970 |
| 2022-04-20 | 2022-04-14 | 4.700 | 83,000 | +0 | 0.00% | 390,100 |
| 2022-04-19 | 2022-04-13 | 4.520 | 83,000 | +0 | 0.00% | 375,160 |
| 2022-04-14 | 2022-04-12 | 4.610 | 83,000 | +0 | 0.00% | 382,630 |
| 2022-04-13 | 2022-04-11 | 4.400 | 83,000 | +0 | 0.00% | 365,200 |
| 2022-04-12 | 2022-04-08 | 4.570 | 83,000 | +0 | 0.00% | 379,310 |
| 2022-04-11 | 2022-04-07 | 4.540 | 83,000 | +0 | 0.00% | 376,820 |
| 2022-04-08 | 2022-04-06 | 4.660 | 83,000 | +0 | 0.00% | 386,780 |
| 2022-04-07 | 2022-04-04 | 4.680 | 83,000 | +0 | 0.00% | 388,440 |
| 2022-04-06 | 2022-04-01 | 4.620 | 83,000 | +0 | 0.00% | 383,460 |
| 2022-04-04 | 2022-03-31 | 4.560 | 83,000 | +0 | 0.00% | 378,480 |
| 2022-04-01 | 2022-03-30 | 4.610 | 83,000 | +0 | 0.00% | 382,630 |
| 2022-03-31 | 2022-03-29 | 4.430 | 83,000 | +0 | 0.00% | 367,690 |
| 2022-03-30 | 2022-03-28 | 4.480 | 83,000 | +0 | 0.00% | 371,840 |
| 2022-03-29 | 2022-03-25 | 4.480 | 83,000 | +0 | 0.00% | 371,840 |
| 2022-03-28 | 2022-03-24 | 4.590 | 83,000 | +0 | 0.00% | 380,970 |
| 2022-03-25 | 2022-03-23 | 4.590 | 83,000 | +0 | 0.00% | 380,970 |
| 2022-03-24 | 2022-03-22 | 4.580 | 83,000 | +0 | 0.00% | 380,140 |
| 2022-03-23 | 2022-03-21 | 4.480 | 83,000 | +0 | 0.00% | 371,840 |
| 2022-03-22 | 2022-03-18 | 4.630 | 83,000 | +0 | 0.00% | 384,290 |
| 2022-03-21 | 2022-03-17 | 4.680 | 83,000 | +0 | 0.00% | 388,440 |
| 2022-03-18 | 2022-03-16 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2022-03-17 | 2022-03-15 | 3.850 | 83,000 | +0 | 0.00% | 319,550 |
| 2022-03-16 | 2022-03-14 | 4.080 | 83,000 | +0 | 0.00% | 338,640 |
| 2022-03-15 | 2022-03-11 | 4.430 | 83,000 | +0 | 0.00% | 367,690 |
| 2022-03-14 | 2022-03-10 | 4.440 | 83,000 | +0 | 0.00% | 368,520 |
| 2022-03-11 | 2022-03-09 | 4.250 | 83,000 | +0 | 0.00% | 352,750 |
| 2022-03-10 | 2022-03-08 | 4.250 | 83,000 | +0 | 0.00% | 352,750 |
| 2022-03-09 | 2022-03-07 | 4.520 | 83,000 | +0 | 0.00% | 375,160 |
| 2022-03-08 | 2022-03-04 | 4.930 | 83,000 | +0 | 0.00% | 409,190 |
| 2022-03-07 | 2022-03-03 | 5.120 | 83,000 | +0 | 0.00% | 424,960 |
| 2022-03-04 | 2022-03-02 | 4.840 | 83,000 | +0 | 0.00% | 401,720 |
| 2022-03-03 | 2022-03-01 | 4.950 | 83,000 | +0 | 0.00% | 410,850 |
| 2022-03-02 | 2022-02-28 | 4.930 | 83,000 | +0 | 0.00% | 409,190 |
| 2022-03-01 | 2022-02-25 | 5.090 | 83,000 | +0 | 0.00% | 422,470 |
| 2022-02-28 | 2022-02-24 | 5.090 | 83,000 | +0 | 0.00% | 422,470 |
| 2022-02-25 | 2022-02-23 | 5.250 | 83,000 | +0 | 0.00% | 435,750 |
| 2022-02-24 | 2022-02-22 | 5.430 | 83,000 | +0 | 0.00% | 450,690 |
| 2022-02-23 | 2022-02-21 | 5.480 | 83,000 | +0 | 0.00% | 454,840 |
| 2022-02-22 | 2022-02-18 | 5.390 | 83,000 | +0 | 0.00% | 447,370 |
| 2022-02-21 | 2022-02-17 | 5.370 | 83,000 | +0 | 0.00% | 445,710 |
| 2022-02-18 | 2022-02-16 | 5.360 | 83,000 | +0 | 0.00% | 444,880 |
| 2022-02-17 | 2022-02-15 | 5.190 | 83,000 | +0 | 0.00% | 430,770 |
| 2022-02-16 | 2022-02-14 | 5.390 | 83,000 | +0 | 0.00% | 447,370 |
| 2022-02-15 | 2022-02-11 | 5.480 | 83,000 | +0 | 0.00% | 454,840 |
| 2022-02-14 | 2022-02-10 | 5.480 | 83,000 | +0 | 0.00% | 454,840 |
| 2022-02-11 | 2022-02-09 | 5.410 | 83,000 | +0 | 0.00% | 449,030 |
| 2022-02-10 | 2022-02-08 | 5.310 | 83,000 | +0 | 0.00% | 440,730 |
| 2022-02-09 | 2022-02-07 | 5.210 | 83,000 | +0 | 0.00% | 432,430 |
| 2022-02-08 | 2022-02-04 | 5.120 | 83,000 | +0 | 0.00% | 424,960 |
| 2022-02-07 | 2022-01-31 | 4.950 | 83,000 | +0 | 0.00% | 410,850 |
| 2022-02-04 | 2022-01-27 | 4.990 | 83,000 | +0 | 0.00% | 414,170 |
| 2022-01-28 | 2022-01-26 | 5.120 | 83,000 | +0 | 0.00% | 424,960 |
| 2022-01-27 | 2022-01-25 | 5.180 | 83,000 | +0 | 0.00% | 429,940 |
| 2022-01-26 | 2022-01-24 | 5.170 | 83,000 | +0 | 0.00% | 429,110 |
| 2022-01-25 | 2022-01-21 | 5.250 | 83,000 | +0 | 0.00% | 435,750 |
| 2022-01-24 | 2022-01-20 | 5.180 | 83,000 | +0 | 0.00% | 429,940 |
| 2022-01-21 | 2022-01-19 | 4.970 | 83,000 | +0 | 0.00% | 412,510 |
| 2022-01-20 | 2022-01-18 | 5.120 | 83,000 | +0 | 0.00% | 424,960 |
| 2022-01-19 | 2022-01-17 | 5.050 | 83,000 | +0 | 0.00% | 419,150 |
| 2022-01-18 | 2022-01-14 | 5.080 | 83,000 | +0 | 0.00% | 421,640 |
| 2022-01-17 | 2022-01-13 | 4.990 | 83,000 | +0 | 0.00% | 414,170 |
| 2022-01-14 | 2022-01-12 | 4.970 | 83,000 | +0 | 0.00% | 412,510 |
| 2022-01-13 | 2022-01-11 | 4.940 | 83,000 | +0 | 0.00% | 410,020 |
| 2022-01-12 | 2022-01-10 | 4.940 | 83,000 | +0 | 0.00% | 410,020 |
| 2022-01-11 | 2022-01-07 | 4.860 | 83,000 | +0 | 0.00% | 403,380 |
| 2022-01-10 | 2022-01-06 | 4.790 | 83,000 | +0 | 0.00% | 397,570 |
| 2022-01-07 | 2022-01-05 | 4.870 | 83,000 | +0 | 0.00% | 404,210 |
| 2022-01-06 | 2022-01-04 | 4.830 | 83,000 | +0 | 0.00% | 400,890 |
| 2022-01-05 | 2022-01-03 | 4.700 | 83,000 | +0 | 0.00% | 390,100 |
| 2022-01-04 | 2021-12-31 | 4.670 | 83,000 | +0 | 0.00% | 387,610 |
| 2022-01-03 | 2021-12-29 | 4.610 | 83,000 | +0 | 0.00% | 382,630 |
| 2021-12-30 | 2021-12-28 | 4.580 | 83,000 | +0 | 0.00% | 380,140 |
| 2021-12-29 | 2021-12-24 | 4.490 | 83,000 | +0 | 0.00% | 372,670 |
| 2021-12-28 | 2021-12-22 | 4.410 | 83,000 | +0 | 0.00% | 366,030 |
| 2021-12-23 | 2021-12-21 | 4.320 | 83,000 | +0 | 0.00% | 358,560 |
| 2021-12-22 | 2021-12-20 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2021-12-21 | 2021-12-17 | 4.340 | 83,000 | +0 | 0.00% | 360,220 |
| 2021-12-20 | 2021-12-16 | 4.440 | 83,000 | +0 | 0.00% | 368,520 |
| 2021-12-17 | 2021-12-15 | 4.380 | 83,000 | +0 | 0.00% | 363,540 |
| 2021-12-16 | 2021-12-14 | 4.360 | 83,000 | +0 | 0.00% | 361,880 |
| 2021-12-15 | 2021-12-13 | 4.500 | 83,000 | +0 | 0.00% | 373,500 |
| 2021-12-14 | 2021-12-10 | 4.610 | 83,000 | +0 | 0.00% | 382,630 |
| 2021-12-13 | 2021-12-09 | 4.630 | 83,000 | +0 | 0.00% | 384,290 |
| 2021-12-10 | 2021-12-08 | 4.620 | 83,000 | +0 | 0.00% | 383,460 |
| 2021-12-09 | 2021-12-07 | 4.590 | 83,000 | +0 | 0.00% | 380,970 |
| 2021-12-08 | 2021-12-06 | 4.310 | 83,000 | +0 | 0.00% | 357,730 |
| 2021-12-07 | 2021-12-03 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2021-12-06 | 2021-12-02 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2021-12-03 | 2021-12-01 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2021-12-02 | 2021-11-30 | 4.310 | 83,000 | +0 | 0.00% | 357,730 |
| 2021-12-01 | 2021-11-29 | 4.440 | 83,000 | +0 | 0.00% | 368,520 |
| 2021-11-30 | 2021-11-26 | 4.620 | 83,000 | +0 | 0.00% | 383,460 |
| 2021-11-29 | 2021-11-25 | 4.730 | 83,000 | +0 | 0.00% | 392,590 |
| 2021-11-26 | 2021-11-24 | 4.730 | 83,000 | +0 | 0.00% | 392,590 |
| 2021-11-25 | 2021-11-23 | 4.740 | 83,000 | +0 | 0.00% | 393,420 |
| 2021-11-24 | 2021-11-22 | 4.680 | 83,000 | +0 | 0.00% | 388,440 |
| 2021-11-23 | 2021-11-19 | 4.720 | 83,000 | +0 | 0.00% | 391,760 |
| 2021-11-22 | 2021-11-18 | 4.790 | 83,000 | +0 | 0.00% | 397,570 |
| 2021-11-19 | 2021-11-17 | 4.840 | 83,000 | +0 | 0.00% | 401,720 |
| 2021-11-18 | 2021-11-16 | 4.840 | 83,000 | +0 | 0.00% | 401,720 |
| 2021-11-17 | 2021-11-15 | 4.820 | 83,000 | +0 | 0.00% | 400,060 |
| 2021-11-16 | 2021-11-12 | 4.870 | 83,000 | +0 | 0.00% | 404,210 |
| 2021-11-15 | 2021-11-11 | 4.880 | 83,000 | +0 | 0.00% | 405,040 |
| 2021-11-12 | 2021-11-10 | 4.860 | 83,000 | +0 | 0.00% | 403,380 |
| 2021-11-11 | 2021-11-09 | 4.830 | 83,000 | +0 | 0.00% | 400,890 |
| 2021-11-10 | 2021-11-08 | 4.760 | 83,000 | +0 | 0.00% | 395,080 |
| 2021-11-09 | 2021-11-05 | 4.460 | 83,000 | +0 | 0.00% | 370,180 |
| 2021-11-08 | 2021-11-04 | 4.500 | 83,000 | +0 | 0.00% | 373,500 |
| 2021-11-05 | 2021-11-03 | 4.510 | 83,000 | +0 | 0.00% | 374,330 |
| 2021-11-04 | 2021-11-02 | 4.560 | 83,000 | +0 | 0.00% | 378,480 |
| 2021-11-03 | 2021-11-01 | 4.660 | 83,000 | +0 | 0.00% | 386,780 |
| 2021-11-02 | 2021-10-29 | 4.740 | 83,000 | +0 | 0.00% | 393,420 |
| 2021-11-01 | 2021-10-28 | 4.730 | 83,000 | +0 | 0.00% | 392,590 |
| 2021-10-29 | 2021-10-27 | 4.670 | 83,000 | +0 | 0.00% | 387,610 |
| 2021-10-28 | 2021-10-26 | 4.750 | 83,000 | +0 | 0.00% | 394,250 |
| 2021-10-27 | 2021-10-25 | 4.650 | 83,000 | +0 | 0.00% | 385,950 |
| 2021-10-26 | 2021-10-22 | 4.780 | 83,000 | +0 | 0.00% | 396,740 |
| 2021-10-25 | 2021-10-21 | 4.800 | 83,000 | +0 | 0.00% | 398,400 |
| 2021-10-22 | 2021-10-20 | 4.850 | 83,000 | +0 | 0.00% | 402,550 |
| 2021-10-21 | 2021-10-19 | 4.830 | 83,000 | +0 | 0.00% | 400,890 |
| 2021-10-20 | 2021-10-18 | 4.850 | 83,000 | +0 | 0.00% | 402,550 |
| 2021-10-19 | 2021-10-15 | 4.830 | 83,000 | +0 | 0.00% | 400,890 |
| 2021-10-18 | 2021-10-12 | 4.790 | 83,000 | +0 | 0.00% | 397,570 |
| 2021-10-15 | 2021-10-11 | 4.690 | 83,000 | +0 | 0.00% | 389,270 |
| 2021-10-12 | 2021-10-08 | 4.710 | 83,000 | +0 | 0.00% | 390,930 |
| 2021-10-11 | 2021-10-07 | 4.680 | 83,000 | +0 | 0.00% | 388,440 |
| 2021-10-08 | 2021-10-06 | 4.700 | 83,000 | +0 | 0.00% | 390,100 |
| 2021-10-07 | 2021-10-05 | 4.660 | 83,000 | +0 | 0.00% | 386,780 |
| 2021-10-06 | 2021-10-04 | 4.600 | 83,000 | +0 | 0.00% | 381,800 |
| 2021-10-05 | 2021-09-30 | 4.400 | 83,000 | +0 | 0.00% | 365,200 |
| 2021-10-04 | 2021-09-29 | 4.310 | 83,000 | +0 | 0.00% | 357,730 |
| 2021-09-30 | 2021-09-28 | 4.340 | 83,000 | +0 | 0.00% | 360,220 |
| 2021-09-29 | 2021-09-27 | 4.220 | 83,000 | +0 | 0.00% | 350,260 |
| 2021-09-28 | 2021-09-24 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2021-09-27 | 2021-09-23 | 4.250 | 83,000 | +0 | 0.00% | 352,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 83,000 | +0 | 0.00% | 353,580 |
| 2021-09-23 | 2021-09-20 | 4.120 | 83,000 | +0 | 0.00% | 341,960 |
| 2021-09-21 | 2021-09-17 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2021-09-20 | 2021-09-16 | 4.210 | 83,000 | +0 | 0.00% | 349,430 |
| 2021-09-17 | 2021-09-15 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2021-09-16 | 2021-09-14 | 4.460 | 83,000 | +0 | 0.00% | 370,180 |
| 2021-09-15 | 2021-09-13 | 4.620 | 83,000 | +0 | 0.00% | 383,460 |
| 2021-09-14 | 2021-09-10 | 4.740 | 83,000 | +0 | 0.00% | 393,420 |
| 2021-09-13 | 2021-09-09 | 4.700 | 83,000 | +0 | 0.00% | 390,100 |
| 2021-09-10 | 2021-09-08 | 4.660 | 83,000 | +0 | 0.00% | 386,780 |
| 2021-09-09 | 2021-09-07 | 4.550 | 83,000 | +0 | 0.00% | 377,650 |
| 2021-09-08 | 2021-09-06 | 4.580 | 83,000 | +0 | 0.00% | 380,140 |
| 2021-09-07 | 2021-09-03 | 4.560 | 83,000 | +0 | 0.00% | 378,480 |
| 2021-09-06 | 2021-09-02 | 4.510 | 83,000 | +0 | 0.00% | 374,330 |
| 2021-09-03 | 2021-09-01 | 4.560 | 83,000 | +0 | 0.00% | 378,480 |
| 2021-09-02 | 2021-08-31 | 4.530 | 83,000 | +0 | 0.00% | 375,990 |
| 2021-09-01 | 2021-08-30 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2021-08-31 | 2021-08-27 | 4.370 | 83,000 | +0 | 0.00% | 362,710 |
| 2021-08-30 | 2021-08-26 | 4.450 | 83,000 | +0 | 0.00% | 369,350 |
| 2021-08-27 | 2021-08-25 | 4.470 | 83,000 | +0 | 0.00% | 371,010 |
| 2021-08-26 | 2021-08-24 | 4.350 | 83,000 | +0 | 0.00% | 361,050 |
| 2021-08-25 | 2021-08-23 | 4.200 | 83,000 | +0 | 0.00% | 348,600 |
| 2021-08-24 | 2021-08-20 | 4.240 | 83,000 | +0 | 0.00% | 351,920 |
| 2021-08-23 | 2021-08-19 | 4.300 | 83,000 | +0 | 0.00% | 356,900 |
| 2021-08-20 | 2021-08-18 | 4.380 | 83,000 | +0 | 0.00% | 363,540 |
| 2021-08-19 | 2021-08-17 | 4.350 | 83,000 | +0 | 0.00% | 361,050 |
| 2021-08-18 | 2021-08-16 | 4.240 | 83,000 | +0 | 0.00% | 351,920 |
| 2021-08-17 | 2021-08-13 | 4.180 | 83,000 | +0 | 0.00% | 346,940 |
| 2021-08-16 | 2021-08-12 | 4.210 | 83,000 | +0 | 0.00% | 349,430 |
| 2021-08-13 | 2021-08-11 | 4.170 | 83,000 | +0 | 0.00% | 346,110 |
| 2021-08-12 | 2021-08-10 | 4.060 | 83,000 | +0 | 0.00% | 336,980 |
| 2021-08-11 | 2021-08-09 | 4.030 | 83,000 | +0 | 0.00% | 334,490 |
| 2021-08-10 | 2021-08-06 | 3.970 | 83,000 | +0 | 0.00% | 329,510 |
| 2021-08-09 | 2021-08-05 | 3.960 | 83,000 | +0 | 0.00% | 328,680 |
| 2021-08-06 | 2021-08-04 | 3.940 | 83,000 | +0 | 0.00% | 327,020 |
| 2021-08-05 | 2021-08-03 | 4.020 | 83,000 | +0 | 0.00% | 333,660 |
| 2021-08-04 | 2021-08-02 | 4.100 | 83,000 | +0 | 0.00% | 340,300 |
| 2021-08-03 | 2021-07-30 | 4.090 | 83,000 | +0 | 0.00% | 339,470 |
| 2021-08-02 | 2021-07-29 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2021-07-30 | 2021-07-28 | 4.160 | 83,000 | +0 | 0.00% | 345,280 |
| 2021-07-29 | 2021-07-27 | 4.140 | 83,000 | +0 | 0.00% | 343,620 |
| 2021-07-28 | 2021-07-26 | 4.280 | 83,000 | +0 | 0.00% | 355,240 |
| 2021-07-27 | 2021-07-23 | 4.450 | 83,000 | +0 | 0.00% | 369,350 |
| 2021-07-26 | 2021-07-22 | 4.590 | 83,000 | +0 | 0.00% | 380,970 |
| 2021-07-23 | 2021-07-21 | 4.500 | 83,000 | +0 | 0.00% | 373,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 83,000 | +0 | 0.00% | 384,290 |
| 2021-07-21 | 2021-07-19 | 4.680 | 83,000 | +0 | 0.00% | 388,440 |
| 2021-07-20 | 2021-07-16 | 4.620 | 83,000 | +0 | 0.00% | 383,460 |
| 2021-07-19 | 2021-07-15 | 4.560 | 83,000 | +0 | 0.00% | 378,480 |
| 2021-07-16 | 2021-07-14 | 4.540 | 83,000 | +0 | 0.00% | 376,820 |
| 2021-07-15 | 2021-07-13 | 4.630 | 83,000 | +0 | 0.00% | 384,290 |
| 2021-07-14 | 2021-07-12 | 4.630 | 83,000 | +0 | 0.00% | 384,290 |
| 2021-07-13 | 2021-07-09 | 4.670 | 83,000 | +0 | 0.00% | 387,610 |
| 2021-07-12 | 2021-07-08 | 4.630 | 83,000 | +0 | 0.00% | 384,290 |
| 2021-07-09 | 2021-07-07 | 4.740 | 83,000 | +0 | 0.00% | 393,420 |
| 2021-07-08 | 2021-07-06 | 4.790 | 83,000 | +0 | 0.00% | 397,570 |
| 2021-07-07 | 2021-07-05 | 4.740 | 83,000 | +0 | 0.00% | 393,420 |
| 2021-07-06 | 2021-07-02 | 4.790 | 83,000 | +0 | 0.00% | 397,570 |
| 2021-07-05 | 2021-06-30 | 4.820 | 83,000 | +0 | 0.00% | 400,060 |
| 2021-07-02 | 2021-06-29 | 4.840 | 83,000 | +0 | 0.00% | 401,720 |
| 2021-06-30 | 2021-06-28 | 4.980 | 83,000 | +0 | 0.00% | 413,340 |
| 2021-06-29 | 2021-06-25 | 5.070 | 83,000 | +0 | 0.00% | 420,810 |
| 2021-06-28 | 2021-06-24 | 5.090 | 83,000 | +0 | 0.00% | 422,470 |
| 2021-06-25 | 2021-06-23 | 5.050 | 83,000 | +0 | 0.00% | 419,150 |
| 2021-06-24 | 2021-06-22 | 5.070 | 83,000 | +0 | 0.00% | 420,810 |
| 2021-06-23 | 2021-06-21 | 5.190 | 83,000 | +0 | 0.00% | 430,770 |
| 2021-06-22 | 2021-06-18 | 5.260 | 83,000 | +0 | 0.00% | 436,580 |
| 2021-06-21 | 2021-06-17 | 5.100 | 83,000 | +0 | 0.00% | 423,300 |
| 2021-06-18 | 2021-06-16 | 5.160 | 83,000 | +0 | 0.00% | 428,280 |
| 2021-06-17 | 2021-06-15 | 5.140 | 83,000 | +0 | 0.00% | 426,620 |
| 2021-06-16 | 2021-06-11 | 5.200 | 83,000 | +0 | 0.00% | 431,600 |
| 2021-06-15 | 2021-06-10 | 5.240 | 83,000 | +0 | 0.00% | 434,920 |
| 2021-06-11 | 2021-06-09 | 5.340 | 83,000 | +0 | 0.00% | 443,220 |
| 2021-06-10 | 2021-06-08 | 5.390 | 83,000 | +0 | 0.00% | 447,370 |
| 2021-06-09 | 2021-06-07 | 5.290 | 83,000 | +0 | 0.00% | 439,070 |
| 2021-06-08 | 2021-06-04 | 5.330 | 83,000 | +0 | 0.00% | 442,390 |
| 2021-06-07 | 2021-06-03 | 5.430 | 83,000 | +0 | 0.00% | 450,690 |
| 2021-06-04 | 2021-06-02 | 5.460 | 83,000 | +0 | 0.00% | 453,180 |
| 2021-06-03 | 2021-06-01 | 5.350 | 83,000 | +0 | 0.00% | 444,050 |
| 2021-06-02 | 2021-05-31 | 5.260 | 83,000 | +0 | 0.00% | 436,580 |
| 2021-06-01 | 2021-05-28 | 5.520 | 83,000 | +0 | 0.00% | 458,160 |
| 2021-05-31 | 2021-05-27 | 5.620 | 83,000 | +0 | 0.00% | 466,460 |
| 2021-05-28 | 2021-05-26 | 5.610 | 83,000 | +0 | 0.00% | 465,630 |
| 2021-05-27 | 2021-05-25 | 5.540 | 83,000 | +0 | 0.00% | 459,820 |
| 2021-05-26 | 2021-05-24 | 5.460 | 83,000 | +0 | 0.00% | 453,180 |
| 2021-05-25 | 2021-05-21 | 5.440 | 83,000 | +0 | 0.00% | 451,520 |
| 2021-05-24 | 2021-05-20 | 5.430 | 83,000 | +0 | 0.00% | 450,690 |
| 2021-05-21 | 2021-05-18 | 5.440 | 83,000 | +0 | 0.00% | 451,520 |
| 2021-05-20 | 2021-05-17 | 5.180 | 83,000 | +0 | 0.00% | 429,940 |
| 2021-05-18 | 2021-05-14 | 5.140 | 83,000 | +0 | 0.00% | 426,620 |
| 2021-05-17 | 2021-05-13 | 5.070 | 83,000 | +0 | 0.00% | 420,810 |
| 2021-05-14 | 2021-05-12 | 5.190 | 83,000 | +0 | 0.00% | 430,770 |
| 2021-05-13 | 2021-05-11 | 5.210 | 83,000 | +0 | 0.00% | 432,430 |
| 2021-05-12 | 2021-05-10 | 5.200 | 83,000 | +0 | 0.00% | 431,600 |
| 2021-05-11 | 2021-05-07 | 5.180 | 83,000 | +0 | 0.00% | 429,940 |
| 2021-05-10 | 2021-05-06 | 5.200 | 83,000 | +0 | 0.00% | 431,600 |
| 2021-05-07 | 2021-05-05 | 5.200 | 83,000 | +0 | 0.00% | 431,600 |
| 2021-05-06 | 2021-05-04 | 5.250 | 83,000 | +0 | 0.00% | 435,750 |
| 2021-05-05 | 2021-05-03 | 5.190 | 83,000 | +0 | 0.00% | 430,770 |
| 2021-05-04 | 2021-04-30 | 5.280 | 83,000 | +0 | 0.00% | 438,240 |
| 2021-05-03 | 2021-04-29 | 5.350 | 83,000 | +0 | 0.00% | 444,050 |
| 2021-04-30 | 2021-04-28 | 5.420 | 83,000 | +0 | 0.00% | 449,860 |
| 2021-04-29 | 2021-04-27 | 5.430 | 83,000 | +0 | 0.00% | 450,690 |
| 2021-04-28 | 2021-04-26 | 5.550 | 83,000 | +0 | 0.00% | 460,650 |
| 2021-04-27 | 2021-04-23 | 5.520 | 83,000 | +0 | 0.00% | 458,160 |
| 2021-04-26 | 2021-04-22 | 5.520 | 83,000 | +0 | 0.00% | 458,160 |
| 2021-04-23 | 2021-04-21 | 5.520 | 83,000 | +0 | 0.00% | 458,160 |
| 2021-04-22 | 2021-04-20 | 5.700 | 83,000 | +0 | 0.00% | 473,100 |
| 2021-04-21 | 2021-04-19 | 5.770 | 83,000 | +0 | 0.00% | 478,910 |
| 2021-04-20 | 2021-04-16 | 5.590 | 83,000 | +0 | 0.00% | 463,970 |
| 2021-04-19 | 2021-04-15 | 5.510 | 83,000 | +0 | 0.00% | 457,330 |
| 2021-04-16 | 2021-04-14 | 5.520 | 83,000 | -30,000 | 0.00% | 458,160 |
| 2021-03-05 | 2021-03-03 | 5.560 | 113,000 | +8,000 | 0.00% | 628,280 |
| 2021-02-05 | 2021-02-03 | 4.480 | 105,000 | -20,000 | 0.00% | 470,400 |
| 2021-01-14 | 2021-01-12 | 4.290 | 125,000 | +20,000 | 0.00% | 536,250 |
| 2020-07-24 | 2020-07-22 | 3.650 | 105,000 | -30,000 | 0.00% | 383,250 |
| 2020-07-16 | 2020-07-14 | 3.570 | 135,000 | +10,000 | 0.00% | 481,950 |
| 2020-07-15 | 2020-07-13 | 3.640 | 125,000 | +10,000 | 0.00% | 455,000 |
| 2020-07-14 | 2020-07-10 | 3.640 | 115,000 | +10,000 | 0.00% | 418,600 |
| 2020-04-22 | 2020-04-20 | 3.600 | 105,000 | -10,000 | 0.00% | 378,000 |
| 2019-06-28 | 2019-06-26 | 5.367 | 115,000 | +1,214 | 0.00% | 617,165 |
| 2019-06-25 | 2019-06-21 | 5.619 | 113,786 | -197,889 | 0.00% | 639,399 |
| 2019-06-24 | 2019-06-20 | 5.700 | 311,675 | -249,340 | 0.01% | 1,776,600 |
| 2019-06-21 | 2019-06-19 | 5.346 | 561,015 | -146,438 | 0.02% | 2,999,430 |
| 2019-05-16 | 2019-05-14 | 5.650 | 707,453 | +593,667 | 0.02% | 3,996,851 |
| 2019-01-15 | 2019-01-11 | 5.427 | 113,786 | -19,789 | 0.00% | 617,549 |
| 2019-01-04 | 2019-01-02 | 4.730 | 133,575 | +9,894 | 0.00% | 631,800 |
| 2018-12-28 | 2018-12-24 | 4.770 | 123,681 | +9,895 | 0.00% | 590,002 |
| 2018-12-05 | 2018-12-03 | 5.569 | 113,786 | +9,894 | 0.00% | 633,649 |
| 2018-11-20 | 2018-11-16 | 5.336 | 103,892 | -19,789 | 0.00% | 554,402 |
| 2018-10-16 | 2018-10-12 | 4.356 | 123,681 | +9,895 | 0.00% | 538,752 |
| 2018-09-06 | 2018-09-04 | 5.215 | 113,786 | +9,894 | 0.00% | 593,399 |
| 2018-06-20 | 2018-06-15 | 8.993 | 103,892 | +1,500 | 0.00% | 934,343 |
| 2017-07-04 | 2017-06-30 | 6.889 | 102,392 | +1,797 | 0.00% | 705,379 |
| 2017-05-25 | 2017-05-23 | 5.741 | 100,595 | -61,315 | 0.00% | 577,499 |
| 2017-04-05 | 2017-03-31 | 5.616 | 161,910 | +47,902 | 0.01% | 909,219 |
| 2017-03-14 | 2017-03-10 | 5.062 | 114,008 | +13,413 | 0.00% | 577,151 |
| 2017-03-06 | 2017-03-02 | 5.125 | 100,595 | -13,413 | 0.00% | 515,549 |
| 2017-02-20 | 2017-02-16 | 5.156 | 114,008 | -19,161 | 0.00% | 587,861 |
| 2017-02-17 | 2017-02-15 | 5.021 | 133,169 | -13,412 | 0.00% | 668,591 |
| 2017-02-14 | 2017-02-10 | 4.833 | 146,581 | +9,580 | 0.01% | 708,388 |
| 2017-02-08 | 2017-02-06 | 4.561 | 137,001 | +9,581 | 0.01% | 624,910 |
| 2017-01-20 | 2017-01-18 | 4.614 | 127,420 | +11,496 | 0.00% | 587,858 |
| 2017-01-09 | 2017-01-05 | 4.447 | 115,924 | +15,329 | 0.00% | 515,460 |
| 2016-06-10 | 2016-06-07 | 5.071 | 100,595 | +2,029 | 0.00% | 510,088 |
| 2015-11-09 | 2015-11-05 | 6.626 | 98,566 | -11,265 | 0.00% | 653,099 |
| 2015-07-31 | 2015-07-29 | 8.235 | 109,831 | -1,877 | 0.00% | 904,412 |
| 2015-07-28 | 2015-07-24 | 9.311 | 111,708 | +1,877 | 0.00% | 1,040,058 |
| 2015-07-14 | 2015-07-10 | 8.862 | 109,831 | +643 | 0.00% | 973,290 |
| 2015-06-05 | 2015-06-03 | 8.315 | 109,188 | -1,866 | 0.00% | 907,922 |
| 2015-05-29 | 2015-05-27 | 8.530 | 111,054 | +1,866 | 0.00% | 947,238 |
| 2015-05-28 | 2015-05-26 | 8.519 | 109,188 | -7,466 | 0.00% | 930,152 |
| 2015-04-28 | 2015-04-24 | 8.315 | 116,654 | +7,466 | 0.00% | 970,003 |
| 2015-04-21 | 2015-04-17 | 7.919 | 109,188 | -11,199 | 0.00% | 864,632 |
| 2015-04-20 | 2015-04-16 | 7.522 | 120,387 | +11,199 | 0.00% | 905,583 |
| 2015-04-13 | 2015-04-09 | 8.144 | 109,188 | +11,199 | 0.00% | 889,202 |
| 2015-04-08 | 2015-04-01 | 6.419 | 97,989 | -46,661 | 0.00% | 628,950 |
| 2015-04-02 | 2015-03-31 | 5.840 | 144,650 | -46,662 | 0.01% | 844,747 |
| 2015-04-01 | 2015-03-30 | 5.776 | 191,312 | -9,332 | 0.01% | 1,104,950 |
| 2015-03-12 | 2015-03-10 | 3.943 | 200,644 | -46,662 | 0.01% | 791,199 |
| 2015-03-09 | 2015-03-05 | 3.783 | 247,306 | +46,662 | 0.01% | 935,451 |
| 2015-02-25 | 2015-02-23 | 4.029 | 200,644 | -46,662 | 0.01% | 808,399 |
| 2015-02-10 | 2015-02-06 | 3.986 | 247,306 | +46,662 | 0.01% | 985,801 |
| 2015-02-09 | 2015-02-05 | 4.200 | 200,644 | -46,662 | 0.01% | 842,799 |
| 2015-02-05 | 2015-02-03 | 4.072 | 247,306 | +46,662 | 0.01% | 1,007,001 |
| 2015-01-22 | 2015-01-20 | 4.233 | 200,644 | -46,662 | 0.01% | 849,249 |
| 2015-01-12 | 2015-01-08 | 4.458 | 247,306 | -46,661 | 0.01% | 1,102,401 |
| 2015-01-09 | 2015-01-07 | 4.490 | 293,967 | -139,984 | 0.01% | 1,319,849 |
| 2014-11-25 | 2014-11-21 | 3.290 | 433,951 | -18,665 | 0.02% | 1,427,548 |
| 2014-11-07 | 2014-11-05 | 3.140 | 452,616 | +18,665 | 0.02% | 1,421,050 |
| 2014-08-13 | 2014-08-11 | 2.893 | 433,951 | +9,332 | 0.02% | 1,255,499 |
| 2014-06-30 | 2014-06-26 | 2.616 | 424,619 | +8,988 | 0.02% | 1,110,966 |
| 2013-10-11 | 2013-10-09 | 3.208 | 415,631 | -45,674 | 0.02% | 1,333,150 |
| 2013-10-07 | 2013-10-03 | 3.109 | 461,305 | +45,674 | 0.02% | 1,434,201 |
| 2013-09-12 | 2013-09-10 | 3.394 | 415,631 | -45,674 | 0.02% | 1,410,500 |
| 2013-09-11 | 2013-09-09 | 3.197 | 461,305 | -18,269 | 0.02% | 1,474,601 |
| 2013-08-29 | 2013-08-27 | 3.076 | 479,574 | +45,673 | 0.02% | 1,475,249 |
| 2013-06-20 | 2013-06-18 | 3.662 | 433,901 | +8,411 | 0.02% | 1,588,800 |
| 2013-06-04 | 2013-05-31 | 3.997 | 425,490 | +44,789 | 0.02% | 1,700,502 |
| 2013-06-03 | 2013-05-30 | 4.164 | 380,701 | +44,788 | 0.02% | 1,585,249 |
| 2013-05-20 | 2013-05-15 | 4.432 | 335,913 | +44,789 | 0.01% | 1,488,751 |
| 2013-04-03 | 2013-03-28 | 4.945 | 291,124 | -44,789 | 0.01% | 1,439,748 |
| 2013-01-30 | 2013-01-28 | 5.213 | 335,913 | -89,577 | 0.01% | 1,751,251 |
| 2013-01-24 | 2013-01-22 | 5.102 | 425,490 | -35,830 | 0.02% | 2,170,753 |
| 2013-01-23 | 2013-01-21 | 5.046 | 461,320 | -89,577 | 0.02% | 2,327,799 |
| 2013-01-22 | 2013-01-18 | 5.001 | 550,897 | +214,984 | 0.02% | 2,755,200 |
| 2013-01-15 | 2013-01-11 | 4.878 | 335,913 | -44,788 | 0.01% | 1,638,751 |
| 2013-01-14 | 2013-01-10 | 4.912 | 380,701 | -44,789 | 0.02% | 1,869,999 |
| 2013-01-07 | 2013-01-03 | 4.343 | 425,490 | +44,789 | 0.02% | 1,847,752 |
| 2013-01-03 | 2012-12-31 | 4.365 | 380,701 | -44,789 | 0.02% | 1,661,749 |
| 2013-01-02 | 2012-12-27 | 4.343 | 425,490 | +44,789 | 0.02% | 1,847,752 |
| 2012-12-21 | 2012-12-19 | 4.398 | 380,701 | -44,789 | 0.02% | 1,674,499 |
| 2012-12-17 | 2012-12-13 | 4.198 | 425,490 | -17,915 | 0.02% | 1,786,002 |
| 2012-11-09 | 2012-11-07 | 4.052 | 443,405 | +44,789 | 0.02% | 1,796,851 |
| 2012-11-02 | 2012-10-31 | 4.097 | 398,616 | -44,789 | 0.02% | 1,633,148 |
| 2012-10-30 | 2012-10-26 | 4.097 | 443,405 | +44,789 | 0.02% | 1,816,651 |
| 2012-10-16 | 2012-10-12 | 4.142 | 398,616 | -44,789 | 0.02% | 1,650,948 |
| 2012-10-12 | 2012-10-10 | 4.052 | 443,405 | +44,789 | 0.02% | 1,796,851 |
| 2012-10-11 | 2012-10-09 | 4.052 | 398,616 | +17,915 | 0.02% | 1,615,348 |
| 2012-10-10 | 2012-10-08 | 4.119 | 380,701 | -44,789 | 0.02% | 1,568,249 |
| 2012-08-31 | 2012-08-29 | 3.784 | 425,490 | +44,789 | 0.02% | 1,610,252 |
| 2012-07-25 | 2012-07-23 | 4.220 | 380,701 | +44,788 | 0.02% | 1,606,499 |
| 2012-07-20 | 2012-07-18 | 4.298 | 335,913 | -44,788 | 0.01% | 1,443,751 |
| 2012-07-17 | 2012-07-13 | 4.175 | 380,701 | -66,454 | 0.02% | 1,589,499 |
| 2012-06-08 | 2012-06-06 | 4.180 | 447,155 | +31,539 | 0.02% | 1,868,992 |
| 2012-03-05 | 2012-03-01 | 4.636 | 415,616 | -16,652 | 0.02% | 1,926,858 |
| 2012-02-28 | 2012-02-24 | 4.672 | 432,268 | +16,652 | 0.02% | 2,019,635 |
| 2012-02-24 | 2012-02-22 | 4.828 | 415,616 | -33,304 | 0.02% | 2,006,728 |
| 2012-02-17 | 2012-02-15 | 4.972 | 448,920 | -16,651 | 0.02% | 2,232,232 |
| 2012-02-15 | 2012-02-13 | 4.900 | 465,571 | +16,651 | 0.02% | 2,281,478 |
| 2012-02-14 | 2012-02-10 | 4.960 | 448,920 | +33,304 | 0.02% | 2,226,841 |
| 2011-11-04 | 2011-11-02 | 5.153 | 415,616 | -154,861 | 0.02% | 2,141,508 |
| 2011-11-03 | 2011-11-01 | 4.924 | 570,477 | -11,657 | 0.02% | 2,809,261 |
| 2011-11-02 | 2011-10-31 | 5.321 | 582,134 | +133,214 | 0.03% | 3,097,397 |
| 2011-11-01 | 2011-10-28 | 5.525 | 448,920 | +33,304 | 0.02% | 2,480,258 |
| 2011-10-31 | 2011-10-27 | 5.801 | 415,616 | -124,888 | 0.02% | 2,411,068 |
| 2011-10-27 | 2011-10-25 | 5.369 | 540,504 | +124,888 | 0.02% | 2,901,861 |
| 2011-10-21 | 2011-10-19 | 5.020 | 415,616 | -83,259 | 0.02% | 2,086,597 |
| 2011-10-20 | 2011-10-18 | 5.153 | 498,875 | +83,259 | 0.02% | 2,570,509 |
| 2011-10-17 | 2011-10-13 | 5.453 | 415,616 | +311,543 | 0.02% | 2,266,304 |
| 2011-08-02 | 2011-07-29 | 6.041 | 104,073 | -16,652 | 0.00% | 628,747 |
| 2011-07-29 | 2011-07-27 | 6.065 | 120,725 | +16,652 | 0.01% | 732,249 |
| 2011-06-21 | 2011-06-17 | 4.456 | 104,073 | -41,630 | 0.00% | 463,748 |
| 2011-06-16 | 2011-06-14 | 4.444 | 145,703 | +41,630 | 0.01% | 647,501 |
| 2011-04-21 | 2011-04-19 | 5.033 | 104,073 | -83,259 | 0.00% | 523,748 |
| 2011-04-19 | 2011-04-15 | 4.792 | 187,332 | -41,630 | 0.01% | 897,749 |
| 2011-04-14 | 2011-04-12 | 4.276 | 228,962 | -41,629 | 0.01% | 979,002 |
| 2011-04-06 | 2011-04-01 | 4.084 | 270,591 | +41,629 | 0.01% | 1,105,000 |
| 2011-04-04 | 2011-03-31 | 4.156 | 228,962 | -41,629 | 0.01% | 951,502 |
| 2011-03-31 | 2011-03-29 | 4.060 | 270,591 | +41,629 | 0.01% | 1,098,500 |
| 2011-03-25 | 2011-03-23 | 4.252 | 228,962 | -41,629 | 0.01% | 973,502 |
| 2011-03-18 | 2011-03-16 | 4.060 | 270,591 | +41,629 | 0.01% | 1,098,500 |
| 2011-03-17 | 2011-03-15 | 4.096 | 228,962 | +41,630 | 0.01% | 937,752 |
| 2011-03-07 | 2011-03-03 | 4.468 | 187,332 | -41,630 | 0.01% | 836,999 |
| 2011-03-04 | 2011-03-02 | 4.360 | 228,962 | +41,630 | 0.01% | 998,252 |
| 2011-03-02 | 2011-02-28 | 4.420 | 187,332 | -41,630 | 0.01% | 827,999 |
| 2011-02-24 | 2011-02-22 | 4.336 | 228,962 | +41,630 | 0.01% | 992,752 |
| 2011-02-23 | 2011-02-21 | 4.636 | 187,332 | +16,652 | 0.01% | 868,499 |
| 2011-02-21 | 2011-02-17 | 4.804 | 170,680 | +24,977 | 0.01% | 819,998 |
| 2011-02-18 | 2011-02-16 | 4.948 | 145,703 | -24,977 | 0.01% | 721,001 |
| 2011-02-17 | 2011-02-15 | 4.768 | 170,680 | +24,977 | 0.01% | 813,848 |
| 2011-02-16 | 2011-02-14 | 4.912 | 145,703 | -83,259 | 0.01% | 715,751 |
| 2011-02-11 | 2011-02-09 | 4.564 | 228,962 | +41,630 | 0.01% | 1,045,002 |
| 2011-02-10 | 2011-02-08 | 4.756 | 187,332 | +83,259 | 0.01% | 890,999 |
| 2010-12-15 | 2010-12-13 | 5.489 | 104,073 | -8,326 | 0.00% | 571,248 |
| 2010-11-26 | 2010-11-24 | 6.402 | 112,399 | -1,665 | 0.00% | 719,548 |
| 2010-11-04 | 2010-11-02 | 6.258 | 114,064 | -1,666 | 0.00% | 713,767 |
| 2010-11-02 | 2010-10-29 | 6.330 | 115,730 | +8,326 | 0.00% | 732,532 |
| 2010-10-20 | 2010-10-18 | 6.654 | 107,404 | +1,665 | 0.01% | 714,661 |
| 2010-10-15 | 2010-10-13 | 6.534 | 105,739 | +1,666 | 0.01% | 690,883 |
| 2010-10-06 | 2010-10-04 | 5.609 | 104,073 | -24,978 | 0.01% | 583,748 |
| 2010-08-19 | 2010-08-17 | 4.540 | 129,051 | -8,326 | 0.01% | 585,900 |
| 2010-08-17 | 2010-08-13 | 4.588 | 137,377 | -9,991 | 0.01% | 630,300 |
| 2010-08-16 | 2010-08-12 | 4.324 | 147,368 | +8,326 | 0.01% | 637,200 |
| 2010-08-13 | 2010-08-11 | 4.444 | 139,042 | +9,991 | 0.01% | 617,900 |
| 2010-08-06 | 2010-08-04 | 4.648 | 129,051 | +16,652 | 0.01% | 599,850 |
| 2010-07-30 | 2010-07-28 | 4.372 | 112,399 | -9,991 | 0.01% | 491,399 |
| 2010-07-27 | 2010-07-23 | 4.264 | 122,390 | +9,991 | 0.01% | 521,848 |
| 2010-07-19 | 2010-07-15 | 4.048 | 112,399 | -599,463 | 0.01% | 454,949 |
| 2010-07-16 | 2010-07-14 | 4.048 | 711,862 | +599,463 | 0.03% | 2,881,349 |
| 2010-06-02 | 2010-05-31 | 4.108 | 112,399 | -11,657 | 0.01% | 461,699 |
| 2010-05-20 | 2010-05-18 | 4.036 | 124,056 | +11,657 | 0.01% | 500,642 |
| 2010-04-27 | 2010-04-23 | 4.912 | 112,399 | -16,652 | 0.01% | 552,148 |
| 2010-02-24 | 2010-02-22 | 3.579 | 129,051 | -41,629 | 0.01% | 461,900 |
| 2009-12-15 | 2009-12-11 | 3.195 | 170,680 | -33,304 | 0.01% | 545,299 |
| 2009-12-14 | 2009-12-10 | 3.123 | 203,984 | +16,652 | 0.01% | 637,000 |
| 2009-12-11 | 2009-12-09 | 3.147 | 187,332 | +16,652 | 0.01% | 589,499 |
| 2009-12-09 | 2009-12-07 | 3.255 | 170,680 | -33,304 | 0.01% | 555,549 |
| 2009-12-02 | 2009-11-30 | 3.111 | 203,984 | +33,304 | 0.01% | 634,550 |
| 2009-11-24 | 2009-11-20 | 3.111 | 170,680 | -16,652 | 0.01% | 530,949 |
| 2009-11-23 | 2009-11-19 | 3.123 | 187,332 | +16,652 | 0.01% | 584,999 |
| 2009-11-18 | 2009-11-16 | 3.459 | 170,680 | -83,259 | 0.01% | 590,399 |
| 2009-11-17 | 2009-11-13 | 3.291 | 253,939 | -16,652 | 0.01% | 835,699 |
| 2009-11-13 | 2009-11-11 | 2.967 | 270,591 | -41,629 | 0.01% | 802,750 |
| 2009-11-12 | 2009-11-10 | 2.859 | 312,220 | +16,651 | 0.02% | 892,499 |
| 2009-11-02 | 2009-10-29 | 2.786 | 295,569 | +33,304 | 0.01% | 823,601 |
| 2009-10-30 | 2009-10-28 | 2.919 | 262,265 | +16,652 | 0.01% | 765,450 |
| 2009-10-22 | 2009-10-20 | 2.883 | 245,613 | +41,629 | 0.01% | 707,999 |
| 2009-10-06 | 2009-10-02 | 2.871 | 203,984 | +16,652 | 0.01% | 585,550 |
| 2009-09-30 | 2009-09-28 | 2.955 | 187,332 | +16,652 | 0.01% | 553,499 |
| 2009-09-25 | 2009-09-23 | 3.099 | 170,680 | +41,629 | 0.01% | 528,899 |
| 2009-09-24 | 2009-09-22 | 3.159 | 129,051 | -41,629 | 0.01% | 407,650 |
| 2009-09-14 | 2009-09-10 | 3.159 | 170,680 | -16,652 | 0.01% | 539,149 |
| 2009-09-09 | 2009-09-07 | 3.063 | 187,332 | +16,652 | 0.01% | 573,749 |
| 2009-09-02 | 2009-08-31 | 2.931 | 170,680 | -16,652 | 0.01% | 500,199 |
| 2009-08-31 | 2009-08-27 | 3.111 | 187,332 | +41,629 | 0.01% | 582,749 |
| 2009-08-28 | 2009-08-26 | 3.195 | 145,703 | -33,303 | 0.01% | 465,501 |
| 2009-08-25 | 2009-08-21 | 2.979 | 179,006 | +33,303 | 0.01% | 533,199 |
| 2009-08-19 | 2009-08-17 | 2.931 | 145,703 | +16,652 | 0.01% | 427,001 |
| 2009-08-17 | 2009-08-13 | 3.219 | 129,051 | -16,652 | 0.01% | 415,400 |
| 2009-08-14 | 2009-08-12 | 3.183 | 145,703 | -33,303 | 0.01% | 463,751 |
| 2009-08-10 | 2009-08-06 | 3.363 | 179,006 | +16,651 | 0.01% | 601,999 |
| 2009-08-07 | 2009-08-05 | 3.399 | 162,355 | +33,304 | 0.01% | 551,852 |
| 2009-07-30 | 2009-07-28 | 3.447 | 129,051 | -41,629 | 0.01% | 444,850 |
| 2009-07-23 | 2009-07-21 | 2.714 | 170,680 | -41,630 | 0.01% | 463,299 |
| 2009-06-22 | 2009-06-18 | 2.402 | 212,310 | -374,664 | 0.01% | 510,000 |
| 2009-06-19 | 2009-06-17 | 2.450 | 586,974 | -74,933 | 0.04% | 1,438,200 |
| 2009-06-18 | 2009-06-16 | 2.402 | 661,907 | -49,955 | 0.05% | 1,590,000 |
| 2009-06-12 | 2009-06-10 | 2.642 | 711,862 | -166,518 | 0.05% | 1,880,999 |
| 2009-06-08 | 2009-06-04 | 2.750 | 878,380 | +83,259 | 0.06% | 2,415,951 |
| 2009-06-05 | 2009-06-03 | 2.799 | 795,121 | -41,629 | 0.05% | 2,225,150 |
| 2009-05-29 | 2009-05-26 | 2.522 | 836,750 | +291,405 | 0.06% | 2,110,499 |
| 2009-05-27 | 2009-05-25 | 2.474 | 545,345 | +333,035 | 0.04% | 1,349,301 |
| 2009-05-19 | 2009-05-15 | 2.342 | 212,310 | -71,602 | 0.01% | 497,250 |
| 2009-05-18 | 2009-05-14 | 2.102 | 283,912 | +41,629 | 0.02% | 596,749 |
| 2009-05-14 | 2009-05-12 | 2.222 | 242,283 | -1,665 | 0.02% | 538,350 |
| 2009-05-13 | 2009-05-11 | 2.258 | 243,948 | +31,638 | 0.02% | 550,840 |
| 2009-05-08 | 2009-05-06 | 2.570 | 212,310 | +41,630 | 0.01% | 545,700 |
| 2009-05-07 | 2009-05-05 | 2.546 | 170,680 | +41,629 | 0.01% | 434,599 |
| 2009-04-20 | 2009-04-16 | 2.198 | 129,051 | -1,665 | 0.01% | 283,650 |
| 2009-02-12 | 2009-02-10 | 1.633 | 130,716 | -83,259 | 0.01% | 213,520 |
| 2009-02-11 | 2009-02-09 | 1.657 | 213,975 | -8,326 | 0.01% | 354,660 |
| 2009-02-10 | 2009-02-06 | 1.561 | 222,301 | +83,259 | 0.02% | 347,100 |
| 2009-02-05 | 2009-02-03 | 1.453 | 139,042 | -16,652 | 0.01% | 202,070 |
| 2009-02-04 | 2009-02-02 | 1.453 | 155,694 | +16,652 | 0.01% | 226,270 |
| 2008-11-28 | 2008-11-26 | 1.117 | 139,042 | -16,652 | 0.01% | 155,310 |
| 2008-11-27 | 2008-11-25 | 0.997 | 155,694 | +16,652 | 0.01% | 155,210 |
| 2008-10-27 | 2008-10-23 | 1.345 | 139,042 | +1,665 | 0.01% | 187,040 |
| 2008-10-21 | 2008-10-17 | 1.405 | 137,377 | +4,163 | 0.01% | 193,050 |
| 2008-10-13 | 2008-10-09 | 1.561 | 133,214 | +8,326 | 0.01% | 208,000 |
| 2008-09-16 | 2008-09-11 | 1.994 | 124,888 | +41,629 | 0.01% | 249,000 |
| 2008-09-04 | 2008-09-02 | 4.792 | 83,259 | +27,753 | 0.01% | 399,001 |
| 2008-08-01 | 2008-07-30 | 6.216 | 55,506 | -11,101 | 0.01% | 345,001 |
| 2008-07-25 | 2008-07-23 | 6.180 | 66,607 | -11,101 | 0.01% | 411,600 |
| 2008-07-24 | 2008-07-22 | 5.621 | 77,708 | +11,101 | 0.01% | 436,799 |
| 2008-06-20 | 2008-06-18 | 6.936 | 66,607 | +11,101 | 0.01% | 462,000 |
| 2008-06-12 | 2008-06-10 | 7.693 | 55,506 | +5,551 | 0.01% | 427,001 |
| 2008-05-20 | 2008-05-16 | 8.882 | 49,955 | +11,101 | 0.01% | 443,698 |
| 2007-11-15 | 2007-11-13 | 14.359 | 38,854 | -55,506 | 0.01% | 557,899 |
| 2007-11-05 | 2007-11-01 | 18.629 | 94,360 | +5,551 | 0.01% | 1,757,802 |
| 2007-10-08 | 2007-10-04 | 19.133 | 88,809 | -2,221 | 0.01% | 1,699,194 |
| 2007-09-28 | 2007-09-25 | 21.295 | 91,030 | +2,221 | 0.01% | 1,938,489 |
| 2007-09-21 | 2007-09-19 | 21.619 | 88,809 | -5,551 | 0.01% | 1,919,993 |
| 2007-09-19 | 2007-09-17 | 19.638 | 94,360 | -44,405 | 0.01% | 1,853,002 |
| 2007-09-18 | 2007-09-14 | 18.917 | 138,765 | +44,405 | 0.02% | 2,625,008 |
| 2007-09-03 | 2007-08-30 | 17.295 | 94,360 | -6,661 | 0.01% | 1,632,001 |
| 2007-08-31 | 2007-08-29 | 16.737 | 101,021 | +2,221 | 0.02% | 1,690,786 |
| 2007-08-30 | 2007-08-28 | 16.196 | 98,800 | +4,440 | 0.02% | 1,600,214 |
| 2007-08-15 | 2007-08-13 | 12.954 | 94,360 | +55,506 | 0.01% | 1,222,301 |
| 2007-07-30 | 2007-07-26 | 12.053 | 38,854 | -7,771 | 0.01% | 468,299 |
| 2007-07-26 | 2007-07-24 | 10.377 | 46,625 | +2,220 | 0.01% | 483,841 |
| 2007-07-09 | 2007-07-05 | 9.657 | 44,405 | -58,836 | 0.01% | 428,803 |
| 2007-06-29 | 2007-06-27 | 9.458 | 103,241 | -55,506 | 0.02% | 976,501 |
| 2007-06-26 | 2007-06-22 | 10.035 | 158,747 | 0.02% | 1,593,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy