History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,674,000 | +0 | 0.04% | 6,779,700 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,674,000 | +0 | 0.04% | 6,746,220 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,674,000 | +20,000 | 0.04% | 6,377,940 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,654,000 | -24,000 | 0.04% | 6,616,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,678,000 | +4,000 | 0.04% | 6,980,480 |
| 2025-09-25 | 2025-09-23 | 3.900 | 1,674,000 | +30,000 | 0.04% | 6,528,600 |
| 2025-09-24 | 2025-09-22 | 4.060 | 1,644,000 | -10,000 | 0.04% | 6,674,640 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,654,000 | -90,000 | 0.04% | 6,880,640 |
| 2025-08-26 | 2025-08-22 | 3.890 | 1,744,000 | +20,000 | 0.04% | 6,784,160 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,724,000 | -30,000 | 0.04% | 6,964,960 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,754,000 | +100,000 | 0.04% | 6,349,480 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,654,000 | +50,000 | 0.04% | 5,987,480 |
| 2025-07-30 | 2025-07-28 | 3.790 | 1,604,000 | +110,000 | 0.03% | 6,079,160 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,494,000 | -10,000 | 0.03% | 5,722,020 |
| 2025-07-24 | 2025-07-22 | 3.700 | 1,504,000 | +50,000 | 0.03% | 5,564,800 |
| 2025-07-17 | 2025-07-15 | 3.640 | 1,454,000 | -10,000 | 0.03% | 5,292,560 |
| 2025-07-15 | 2025-07-11 | 3.730 | 1,464,000 | +20,000 | 0.03% | 5,460,720 |
| 2025-07-14 | 2025-07-10 | 3.730 | 1,444,000 | +10,000 | 0.03% | 5,386,120 |
| 2025-07-10 | 2025-07-08 | 3.830 | 1,434,000 | +10,000 | 0.03% | 5,492,220 |
| 2025-07-07 | 2025-07-03 | 3.910 | 1,424,000 | +20,000 | 0.03% | 5,567,840 |
| 2025-07-03 | 2025-06-30 | 4.020 | 1,404,000 | -20,000 | 0.03% | 5,644,080 |
| 2025-06-26 | 2025-06-24 | 3.880 | 1,424,000 | -20,000 | 0.03% | 5,525,120 |
| 2025-06-20 | 2025-06-18 | 3.870 | 1,444,000 | +10,000 | 0.03% | 5,588,280 |
| 2025-06-19 | 2025-06-17 | 3.850 | 1,434,000 | -10,000 | 0.03% | 5,520,900 |
| 2025-06-18 | 2025-06-16 | 3.860 | 1,444,000 | +10,000 | 0.03% | 5,573,840 |
| 2025-06-16 | 2025-06-12 | 3.920 | 1,434,000 | +10,000 | 0.03% | 5,621,280 |
| 2025-06-13 | 2025-06-11 | 4.070 | 1,424,000 | +20,000 | 0.03% | 5,795,680 |
| 2025-06-12 | 2025-06-10 | 3.960 | 1,404,000 | -30,000 | 0.03% | 5,559,840 |
| 2025-06-10 | 2025-06-06 | 3.830 | 1,434,000 | +20,000 | 0.03% | 5,492,220 |
| 2025-06-02 | 2025-05-29 | 3.940 | 1,414,000 | -16,000 | 0.03% | 5,571,160 |
| 2025-05-30 | 2025-05-28 | 4.010 | 1,430,000 | -70,000 | 0.03% | 5,734,300 |
| 2025-05-29 | 2025-05-27 | 3.910 | 1,500,000 | -40,000 | 0.03% | 5,865,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 1,540,000 | -10,000 | 0.03% | 5,651,800 |
| 2025-05-20 | 2025-05-16 | 3.540 | 1,550,000 | +16,000 | 0.03% | 5,487,000 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,534,000 | +10,000 | 0.03% | 5,384,340 |
| 2025-04-11 | 2025-04-09 | 3.190 | 1,524,000 | -10,000 | 0.03% | 4,861,560 |
| 2025-04-02 | 2025-03-31 | 3.550 | 1,534,000 | +10,000 | 0.03% | 5,445,700 |
| 2025-04-01 | 2025-03-28 | 3.670 | 1,524,000 | +40,000 | 0.03% | 5,593,080 |
| 2025-03-31 | 2025-03-27 | 3.980 | 1,484,000 | -10,000 | 0.03% | 5,906,320 |
| 2025-03-20 | 2025-03-18 | 3.970 | 1,494,000 | +10,000 | 0.03% | 5,931,180 |
| 2025-03-19 | 2025-03-17 | 3.950 | 1,484,000 | -20,000 | 0.03% | 5,861,800 |
| 2025-03-12 | 2025-03-10 | 3.820 | 1,504,000 | +20,000 | 0.03% | 5,745,280 |
| 2025-03-11 | 2025-03-07 | 3.950 | 1,484,000 | +10,000 | 0.03% | 5,861,800 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,474,000 | -10,000 | 0.03% | 5,601,200 |
| 2025-02-26 | 2025-02-24 | 3.620 | 1,484,000 | -30,000 | 0.03% | 5,372,080 |
| 2025-02-20 | 2025-02-18 | 3.430 | 1,514,000 | +20,000 | 0.03% | 5,193,020 |
| 2025-02-18 | 2025-02-14 | 3.560 | 1,494,000 | -10,000 | 0.03% | 5,318,640 |
| 2025-02-14 | 2025-02-12 | 3.560 | 1,504,000 | +10,000 | 0.03% | 5,354,240 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,494,000 | +10,000 | 0.03% | 5,677,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 1,484,000 | -20,000 | 0.03% | 6,173,440 |
| 2024-12-27 | 2024-12-20 | 4.070 | 1,504,000 | +10,000 | 0.03% | 6,121,280 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,494,000 | -70,000 | 0.03% | 6,274,800 |
| 2024-12-18 | 2024-12-16 | 4.090 | 1,564,000 | +30,000 | 0.03% | 6,396,760 |
| 2024-12-16 | 2024-12-12 | 4.290 | 1,534,000 | -20,000 | 0.03% | 6,580,860 |
| 2024-12-13 | 2024-12-11 | 4.270 | 1,554,000 | -20,000 | 0.03% | 6,635,580 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,574,000 | -10,000 | 0.03% | 6,579,320 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,584,000 | +4,000 | 0.03% | 6,684,480 |
| 2024-12-03 | 2024-11-29 | 3.810 | 1,580,000 | -10,000 | 0.03% | 6,019,800 |
| 2024-12-02 | 2024-11-28 | 3.820 | 1,590,000 | +10,000 | 0.03% | 6,073,800 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,580,000 | -10,000 | 0.03% | 5,940,800 |
| 2024-11-26 | 2024-11-22 | 3.680 | 1,590,000 | -140,000 | 0.03% | 5,851,200 |
| 2024-11-12 | 2024-11-08 | 3.560 | 1,730,000 | -392,000 | 0.04% | 6,158,800 |
| 2024-11-11 | 2024-11-07 | 3.520 | 2,122,000 | -400,000 | 0.05% | 7,469,440 |
| 2024-11-08 | 2024-11-06 | 3.420 | 2,522,000 | -200,000 | 0.05% | 8,625,240 |
| 2024-11-07 | 2024-11-05 | 3.430 | 2,722,000 | -20,000 | 0.06% | 9,336,460 |
| 2024-11-06 | 2024-11-04 | 3.440 | 2,742,000 | -430,000 | 0.06% | 9,432,480 |
| 2024-11-04 | 2024-10-31 | 3.390 | 3,172,000 | -28,000 | 0.07% | 10,753,080 |
| 2024-11-01 | 2024-10-30 | 3.330 | 3,200,000 | -14,000 | 0.07% | 10,656,000 |
| 2024-10-30 | 2024-10-28 | 3.190 | 3,214,000 | +32,000 | 0.07% | 10,252,660 |
| 2024-10-28 | 2024-10-24 | 3.050 | 3,182,000 | +10,000 | 0.07% | 9,705,100 |
| 2024-10-25 | 2024-10-23 | 3.110 | 3,172,000 | -20,000 | 0.07% | 9,864,920 |
| 2024-10-16 | 2024-10-14 | 3.050 | 3,192,000 | +20,000 | 0.07% | 9,735,600 |
| 2024-10-15 | 2024-10-10 | 3.150 | 3,172,000 | -30,000 | 0.07% | 9,991,800 |
| 2024-10-14 | 2024-10-09 | 3.080 | 3,202,000 | +44,000 | 0.07% | 9,862,160 |
| 2024-10-04 | 2024-10-02 | 3.440 | 3,158,000 | +56,000 | 0.07% | 10,863,520 |
| 2024-10-03 | 2024-09-30 | 3.710 | 3,102,000 | +6,000 | 0.07% | 11,508,420 |
| 2024-10-02 | 2024-09-27 | 3.120 | 3,096,000 | +1,442,000 | 0.07% | 9,659,520 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,654,000 | -90,000 | 0.04% | 4,531,960 |
| 2024-09-26 | 2024-09-24 | 2.470 | 1,744,000 | -14,000 | 0.04% | 4,307,680 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,758,000 | +14,000 | 0.04% | 4,166,460 |
| 2024-08-26 | 2024-08-22 | 2.800 | 1,744,000 | +4,000 | 0.04% | 4,883,200 |
| 2024-08-14 | 2024-08-12 | 2.860 | 1,740,000 | -136,000 | 0.04% | 4,976,400 |
| 2024-08-13 | 2024-08-09 | 2.900 | 1,876,000 | -100,000 | 0.04% | 5,440,400 |
| 2024-08-07 | 2024-08-05 | 2.900 | 1,976,000 | +236,000 | 0.04% | 5,730,400 |
| 2024-05-28 | 2024-05-24 | 3.230 | 1,740,000 | +20,000 | 0.04% | 5,620,200 |
| 2024-05-27 | 2024-05-23 | 3.230 | 1,720,000 | -12,000 | 0.04% | 5,555,600 |
| 2024-05-24 | 2024-05-22 | 3.410 | 1,732,000 | +12,000 | 0.04% | 5,906,120 |
| 2024-05-22 | 2024-05-20 | 3.320 | 1,720,000 | +10,000 | 0.04% | 5,710,400 |
| 2024-04-29 | 2024-04-25 | 2.740 | 1,710,000 | +120,000 | 0.04% | 4,685,400 |
| 2024-03-06 | 2024-03-04 | 2.770 | 1,590,000 | +50,000 | 0.03% | 4,404,300 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,540,000 | -10,000 | 0.03% | 4,820,200 |
| 2024-01-23 | 2024-01-19 | 3.060 | 1,550,000 | +10,000 | 0.03% | 4,743,000 |
| 2024-01-17 | 2024-01-15 | 3.170 | 1,540,000 | -10,000 | 0.03% | 4,881,800 |
| 2024-01-09 | 2024-01-05 | 3.060 | 1,550,000 | +10,000 | 0.03% | 4,743,000 |
| 2023-12-20 | 2023-12-18 | 3.260 | 1,540,000 | -6,000 | 0.03% | 5,020,400 |
| 2023-12-19 | 2023-12-15 | 3.300 | 1,546,000 | -32,000 | 0.03% | 5,101,800 |
| 2023-12-15 | 2023-12-13 | 3.250 | 1,578,000 | +10,000 | 0.03% | 5,128,500 |
| 2023-12-08 | 2023-12-06 | 3.540 | 1,568,000 | -2,000 | 0.03% | 5,550,720 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,570,000 | +100,000 | 0.03% | 5,856,100 |
| 2023-11-09 | 2023-11-07 | 3.670 | 1,470,000 | +4,000 | 0.03% | 5,394,900 |
| 2023-10-13 | 2023-10-11 | 3.730 | 1,466,000 | +2,000 | 0.03% | 5,468,180 |
| 2023-09-18 | 2023-09-14 | 3.990 | 1,464,000 | +6,000 | 0.03% | 5,841,360 |
| 2023-09-12 | 2023-09-07 | 4.050 | 1,458,000 | +10,000 | 0.03% | 5,904,900 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,448,000 | +20,000 | 0.03% | 5,922,320 |
| 2023-08-21 | 2023-08-17 | 4.410 | 1,428,000 | +20,000 | 0.03% | 6,297,480 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,408,000 | -10,000 | 0.03% | 6,617,600 |
| 2023-07-19 | 2023-07-14 | 4.690 | 1,418,000 | +10,000 | 0.03% | 6,650,420 |
| 2023-07-18 | 2023-07-13 | 4.670 | 1,408,000 | -20,000 | 0.03% | 6,575,360 |
| 2023-07-07 | 2023-07-05 | 4.650 | 1,428,000 | +10,000 | 0.03% | 6,640,200 |
| 2023-07-06 | 2023-07-04 | 4.780 | 1,418,000 | +10,000 | 0.03% | 6,778,040 |
| 2023-06-20 | 2023-06-16 | 4.680 | 1,408,000 | -2,000 | 0.03% | 6,589,440 |
| 2023-06-16 | 2023-06-14 | 4.500 | 1,410,000 | +2,000 | 0.03% | 6,345,000 |
| 2023-05-17 | 2023-05-15 | 5.000 | 1,408,000 | +10,000 | 0.03% | 7,040,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 1,398,000 | +50,000 | 0.03% | 6,878,160 |
| 2023-05-15 | 2023-05-11 | 5.060 | 1,348,000 | +10,000 | 0.03% | 6,820,880 |
| 2023-04-18 | 2023-04-14 | 5.650 | 1,338,000 | -30,000 | 0.03% | 7,559,700 |
| 2023-04-17 | 2023-04-13 | 5.700 | 1,368,000 | -22,000 | 0.03% | 7,797,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,390,000 | +22,000 | 0.03% | 7,923,000 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,368,000 | +10,000 | 0.03% | 7,592,400 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,358,000 | -50,000 | 0.03% | 8,052,940 |
| 2023-03-03 | 2023-03-01 | 5.730 | 1,408,000 | -14,000 | 0.03% | 8,067,840 |
| 2023-02-22 | 2023-02-20 | 5.380 | 1,422,000 | -30,000 | 0.03% | 7,650,360 |
| 2023-02-21 | 2023-02-17 | 5.430 | 1,452,000 | +30,000 | 0.03% | 7,884,360 |
| 2023-02-20 | 2023-02-16 | 5.400 | 1,422,000 | -6,000 | 0.03% | 7,678,800 |
| 2023-02-15 | 2023-02-13 | 5.360 | 1,428,000 | -200,000 | 0.03% | 7,654,080 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,628,000 | -30,000 | 0.04% | 8,270,240 |
| 2023-02-07 | 2023-02-03 | 5.170 | 1,658,000 | +6,000 | 0.04% | 8,571,860 |
| 2023-02-06 | 2023-02-02 | 5.240 | 1,652,000 | +18,000 | 0.04% | 8,656,480 |
| 2023-02-03 | 2023-02-01 | 5.240 | 1,634,000 | -30,000 | 0.04% | 8,562,160 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,664,000 | +200,000 | 0.04% | 8,885,760 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,464,000 | +30,000 | 0.03% | 8,008,080 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,434,000 | +6,000 | 0.03% | 7,930,020 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,428,000 | -220,000 | 0.03% | 8,182,440 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,648,000 | -10,000 | 0.04% | 8,915,680 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,658,000 | +6,000 | 0.04% | 9,102,420 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,652,000 | -10,000 | 0.04% | 9,152,080 |
| 2023-01-09 | 2023-01-05 | 5.590 | 1,662,000 | -10,000 | 0.04% | 9,290,580 |
| 2023-01-05 | 2023-01-03 | 5.300 | 1,672,000 | -6,000 | 0.04% | 8,861,600 |
| 2023-01-03 | 2022-12-29 | 5.050 | 1,678,000 | +4,000 | 0.04% | 8,473,900 |
| 2022-12-30 | 2022-12-28 | 5.140 | 1,674,000 | +4,000 | 0.04% | 8,604,360 |
| 2022-12-29 | 2022-12-23 | 5.180 | 1,670,000 | +6,000 | 0.04% | 8,650,600 |
| 2022-12-22 | 2022-12-20 | 5.190 | 1,664,000 | -2,000 | 0.04% | 8,636,160 |
| 2022-12-21 | 2022-12-19 | 5.160 | 1,666,000 | -12,000 | 0.04% | 8,596,560 |
| 2022-12-15 | 2022-12-13 | 5.340 | 1,678,000 | -2,000 | 0.04% | 8,960,520 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,680,000 | -7,000 | 0.04% | 9,004,800 |
| 2022-12-13 | 2022-12-09 | 5.140 | 1,687,000 | +12,000 | 0.04% | 8,671,180 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,675,000 | +106,000 | 0.04% | 8,040,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 1,569,000 | +100,000 | 0.03% | 7,374,300 |
| 2022-12-06 | 2022-12-02 | 4.390 | 1,469,000 | +2,000 | 0.03% | 6,448,910 |
| 2022-12-05 | 2022-12-01 | 4.440 | 1,467,000 | +6,000 | 0.03% | 6,513,480 |
| 2022-12-02 | 2022-11-30 | 4.620 | 1,461,000 | -78,000 | 0.03% | 6,749,820 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,539,000 | -400,000 | 0.03% | 6,771,600 |
| 2022-11-17 | 2022-11-15 | 4.460 | 1,939,000 | +8,000 | 0.04% | 8,647,940 |
| 2022-11-15 | 2022-11-11 | 4.570 | 1,931,000 | +10,000 | 0.04% | 8,824,670 |
| 2022-11-10 | 2022-11-08 | 4.440 | 1,921,000 | -4,000 | 0.04% | 8,529,240 |
| 2022-11-09 | 2022-11-07 | 4.460 | 1,925,000 | +4,000 | 0.04% | 8,585,500 |
| 2022-11-04 | 2022-11-02 | 4.360 | 1,921,000 | -10,000 | 0.04% | 8,375,560 |
| 2022-11-03 | 2022-11-01 | 4.200 | 1,931,000 | +10,000 | 0.04% | 8,110,200 |
| 2022-10-28 | 2022-10-26 | 4.290 | 1,921,000 | -4,000 | 0.04% | 8,241,090 |
| 2022-10-24 | 2022-10-20 | 4.270 | 1,925,000 | -4,000 | 0.04% | 8,219,750 |
| 2022-10-20 | 2022-10-18 | 4.270 | 1,929,000 | +4,000 | 0.04% | 8,236,830 |
| 2022-10-10 | 2022-10-06 | 4.590 | 1,925,000 | -18,000 | 0.04% | 8,835,750 |
| 2022-09-28 | 2022-09-26 | 4.180 | 1,943,000 | -200,000 | 0.04% | 8,121,740 |
| 2022-08-09 | 2022-08-05 | 4.230 | 2,143,000 | +8,000 | 0.05% | 9,064,890 |
| 2022-08-04 | 2022-08-02 | 4.230 | 2,135,000 | -4,000 | 0.05% | 9,031,050 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,139,000 | -78,000 | 0.05% | 9,796,620 |
| 2022-07-12 | 2022-07-08 | 4.600 | 2,217,000 | +200,000 | 0.05% | 10,198,200 |
| 2022-07-05 | 2022-06-30 | 4.540 | 2,017,000 | -36,000 | 0.05% | 9,157,180 |
| 2022-07-04 | 2022-06-29 | 4.520 | 2,053,000 | -10,000 | 0.05% | 9,279,560 |
| 2022-06-30 | 2022-06-28 | 4.570 | 2,063,000 | +60,000 | 0.05% | 9,427,910 |
| 2022-06-24 | 2022-06-22 | 4.180 | 2,003,000 | +10,000 | 0.05% | 8,372,540 |
| 2022-06-22 | 2022-06-20 | 4.100 | 1,993,000 | +2,000 | 0.05% | 8,171,300 |
| 2022-06-17 | 2022-06-15 | 3.990 | 1,991,000 | -10,000 | 0.05% | 7,944,090 |
| 2022-06-16 | 2022-06-14 | 4.010 | 2,001,000 | +10,000 | 0.05% | 8,024,010 |
| 2022-06-15 | 2022-06-13 | 3.990 | 1,991,000 | +70,000 | 0.05% | 7,944,090 |
| 2022-06-14 | 2022-06-10 | 4.120 | 1,921,000 | +4,000 | 0.04% | 7,914,520 |
| 2022-06-02 | 2022-05-31 | 4.330 | 1,917,000 | +46,000 | 0.04% | 8,300,610 |
| 2022-05-24 | 2022-05-20 | 4.100 | 1,871,000 | -10,000 | 0.04% | 7,671,100 |
| 2022-05-19 | 2022-05-17 | 4.010 | 1,881,000 | +10,000 | 0.04% | 7,542,810 |
| 2022-05-17 | 2022-05-13 | 3.910 | 1,871,000 | +10,000 | 0.04% | 7,315,610 |
| 2022-04-11 | 2022-04-07 | 4.540 | 1,861,000 | +10,000 | 0.04% | 8,448,940 |
| 2022-04-08 | 2022-04-06 | 4.660 | 1,851,000 | -20,000 | 0.04% | 8,625,660 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,871,000 | -4,000 | 0.04% | 8,756,280 |
| 2022-03-16 | 2022-03-14 | 4.080 | 1,875,000 | +4,000 | 0.04% | 7,650,000 |
| 2022-03-15 | 2022-03-11 | 4.430 | 1,871,000 | -2,000 | 0.04% | 8,288,530 |
| 2022-03-14 | 2022-03-10 | 4.440 | 1,873,000 | -20,000 | 0.04% | 8,316,120 |
| 2022-03-11 | 2022-03-09 | 4.250 | 1,893,000 | +10,000 | 0.04% | 8,045,250 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,883,000 | +8,000 | 0.04% | 8,002,750 |
| 2022-03-09 | 2022-03-07 | 4.520 | 1,875,000 | +10,000 | 0.04% | 8,475,000 |
| 2022-03-08 | 2022-03-04 | 4.930 | 1,865,000 | +30,000 | 0.04% | 9,194,450 |
| 2022-03-02 | 2022-02-28 | 4.930 | 1,835,000 | +50,000 | 0.04% | 9,046,550 |
| 2022-02-24 | 2022-02-22 | 5.430 | 1,785,000 | -20,000 | 0.04% | 9,692,550 |
| 2022-02-15 | 2022-02-11 | 5.480 | 1,805,000 | -10,000 | 0.04% | 9,891,400 |
| 2022-02-10 | 2022-02-08 | 5.310 | 1,815,000 | -10,000 | 0.04% | 9,637,650 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,825,000 | -10,000 | 0.04% | 9,453,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 1,835,000 | -10,000 | 0.04% | 9,505,300 |
| 2021-12-30 | 2021-12-28 | 4.580 | 1,845,000 | -24,000 | 0.04% | 8,450,100 |
| 2021-12-23 | 2021-12-21 | 4.320 | 1,869,000 | -4,000 | 0.04% | 8,074,080 |
| 2021-12-22 | 2021-12-20 | 4.290 | 1,873,000 | +4,000 | 0.04% | 8,035,170 |
| 2021-12-21 | 2021-12-17 | 4.340 | 1,869,000 | +14,000 | 0.04% | 8,111,460 |
| 2021-12-20 | 2021-12-16 | 4.440 | 1,855,000 | -4,000 | 0.04% | 8,236,200 |
| 2021-12-16 | 2021-12-14 | 4.360 | 1,859,000 | +4,000 | 0.04% | 8,105,240 |
| 2021-12-15 | 2021-12-13 | 4.500 | 1,855,000 | +10,000 | 0.04% | 8,347,500 |
| 2021-12-02 | 2021-11-30 | 4.310 | 1,845,000 | -2,000 | 0.04% | 7,951,950 |
| 2021-12-01 | 2021-11-29 | 4.440 | 1,847,000 | -2,000 | 0.04% | 8,200,680 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,849,000 | -6,000 | 0.04% | 8,986,140 |
| 2021-11-10 | 2021-11-08 | 4.760 | 1,855,000 | +2,000 | 0.04% | 8,829,800 |
| 2021-10-25 | 2021-10-21 | 4.800 | 1,853,000 | -20,000 | 0.04% | 8,894,400 |
| 2021-10-22 | 2021-10-20 | 4.850 | 1,873,000 | -6,000 | 0.04% | 9,084,050 |
| 2021-10-21 | 2021-10-19 | 4.830 | 1,879,000 | -60,000 | 0.04% | 9,075,570 |
| 2021-10-18 | 2021-10-12 | 4.790 | 1,939,000 | -94,000 | 0.05% | 9,287,810 |
| 2021-10-15 | 2021-10-11 | 4.690 | 2,033,000 | -16,000 | 0.05% | 9,534,770 |
| 2021-10-12 | 2021-10-08 | 4.710 | 2,049,000 | -10,000 | 0.05% | 9,650,790 |
| 2021-09-27 | 2021-09-23 | 4.250 | 2,059,000 | +2,000 | 0.05% | 8,750,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 2,057,000 | -10,000 | 0.05% | 8,762,820 |
| 2021-09-21 | 2021-09-17 | 4.230 | 2,067,000 | +2,000 | 0.05% | 8,743,410 |
| 2021-09-15 | 2021-09-13 | 4.620 | 2,065,000 | -10,000 | 0.05% | 9,540,300 |
| 2021-09-14 | 2021-09-10 | 4.740 | 2,075,000 | -32,000 | 0.05% | 9,835,500 |
| 2021-09-13 | 2021-09-09 | 4.700 | 2,107,000 | -10,000 | 0.05% | 9,902,900 |
| 2021-09-10 | 2021-09-08 | 4.660 | 2,117,000 | -10,000 | 0.05% | 9,865,220 |
| 2021-09-09 | 2021-09-07 | 4.550 | 2,127,000 | +24,000 | 0.05% | 9,677,850 |
| 2021-08-30 | 2021-08-26 | 4.450 | 2,103,000 | -6,000 | 0.05% | 9,358,350 |
| 2021-08-27 | 2021-08-25 | 4.470 | 2,109,000 | -10,000 | 0.05% | 9,427,230 |
| 2021-08-23 | 2021-08-19 | 4.300 | 2,119,000 | -2,000 | 0.05% | 9,111,700 |
| 2021-08-19 | 2021-08-17 | 4.350 | 2,121,000 | -20,000 | 0.05% | 9,226,350 |
| 2021-08-16 | 2021-08-12 | 4.210 | 2,141,000 | +22,000 | 0.05% | 9,013,610 |
| 2021-08-13 | 2021-08-11 | 4.170 | 2,119,000 | +36,000 | 0.05% | 8,836,230 |
| 2021-08-12 | 2021-08-10 | 4.060 | 2,083,000 | +20,000 | 0.05% | 8,456,980 |
| 2021-08-09 | 2021-08-05 | 3.960 | 2,063,000 | +2,000 | 0.05% | 8,169,480 |
| 2021-08-05 | 2021-08-03 | 4.020 | 2,061,000 | +120,000 | 0.05% | 8,285,220 |
| 2021-08-02 | 2021-07-29 | 4.230 | 1,941,000 | +12,000 | 0.05% | 8,210,430 |
| 2021-07-28 | 2021-07-26 | 4.280 | 1,929,000 | -100,000 | 0.05% | 8,256,120 |
| 2021-07-19 | 2021-07-15 | 4.560 | 2,029,000 | +20,000 | 0.05% | 9,252,240 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,009,000 | +2,000 | 0.05% | 9,120,860 |
| 2021-07-12 | 2021-07-08 | 4.630 | 2,007,000 | -10,000 | 0.05% | 9,292,410 |
| 2021-07-09 | 2021-07-07 | 4.740 | 2,017,000 | +10,000 | 0.05% | 9,560,580 |
| 2021-07-05 | 2021-06-30 | 4.820 | 2,007,000 | +22,000 | 0.05% | 9,673,740 |
| 2021-06-29 | 2021-06-25 | 5.070 | 1,985,000 | +4,000 | 0.05% | 10,063,950 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,981,000 | +14,000 | 0.05% | 10,004,050 |
| 2021-06-24 | 2021-06-22 | 5.070 | 1,967,000 | +20,000 | 0.05% | 9,972,690 |
| 2021-06-17 | 2021-06-15 | 5.140 | 1,947,000 | +10,000 | 0.05% | 10,007,580 |
| 2021-06-15 | 2021-06-10 | 5.240 | 1,937,000 | +2,000 | 0.05% | 10,149,880 |
| 2021-06-02 | 2021-05-31 | 5.260 | 1,935,000 | +10,000 | 0.05% | 10,178,100 |
| 2021-05-31 | 2021-05-27 | 5.620 | 1,925,000 | -2,000 | 0.05% | 10,818,500 |
| 2021-05-28 | 2021-05-26 | 5.610 | 1,927,000 | -20,000 | 0.05% | 10,810,470 |
| 2021-05-27 | 2021-05-25 | 5.540 | 1,947,000 | -10,000 | 0.05% | 10,786,380 |
| 2021-05-25 | 2021-05-21 | 5.440 | 1,957,000 | -4,000 | 0.05% | 10,646,080 |
| 2021-05-17 | 2021-05-13 | 5.070 | 1,961,000 | -6,000 | 0.05% | 9,942,270 |
| 2021-05-13 | 2021-05-11 | 5.210 | 1,967,000 | -652,000 | 0.05% | 10,248,070 |
| 2021-05-04 | 2021-04-30 | 5.280 | 2,619,000 | +2,000 | 0.06% | 13,828,320 |
| 2021-05-03 | 2021-04-29 | 5.350 | 2,617,000 | +18,000 | 0.06% | 14,000,950 |
| 2021-04-29 | 2021-04-27 | 5.430 | 2,599,000 | +18,000 | 0.06% | 14,112,570 |
| 2021-04-28 | 2021-04-26 | 5.550 | 2,581,000 | -30,000 | 0.06% | 14,324,550 |
| 2021-04-27 | 2021-04-23 | 5.520 | 2,611,000 | +10,000 | 0.06% | 14,412,720 |
| 2021-04-23 | 2021-04-21 | 5.520 | 2,601,000 | +690,000 | 0.06% | 14,357,520 |
| 2021-04-22 | 2021-04-20 | 5.700 | 1,911,000 | +6,000 | 0.04% | 10,892,700 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,905,000 | +20,000 | 0.04% | 10,572,750 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,885,000 | +20,000 | 0.04% | 10,763,350 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,865,000 | -4,000 | 0.04% | 10,742,400 |
| 2021-04-01 | 2021-03-30 | 5.790 | 1,869,000 | -6,000 | 0.04% | 10,821,510 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,875,000 | -74,000 | 0.04% | 10,631,250 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,949,000 | -14,000 | 0.05% | 10,816,950 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,963,000 | +46,000 | 0.05% | 10,796,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,917,000 | -14,000 | 0.04% | 11,386,980 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,931,000 | +2,000 | 0.05% | 11,528,070 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,929,000 | +106,000 | 0.05% | 11,901,930 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,823,000 | +14,000 | 0.04% | 11,302,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,809,000 | +30,000 | 0.04% | 11,107,260 |
| 2021-03-16 | 2021-03-12 | 5.610 | 1,779,000 | -70,000 | 0.04% | 9,980,190 |
| 2021-03-15 | 2021-03-11 | 5.550 | 1,849,000 | -60,000 | 0.04% | 10,261,950 |
| 2021-03-12 | 2021-03-10 | 5.170 | 1,909,000 | +10,000 | 0.04% | 9,869,530 |
| 2021-03-11 | 2021-03-09 | 5.140 | 1,899,000 | +10,000 | 0.04% | 9,760,860 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,889,000 | -40,000 | 0.04% | 9,482,780 |
| 2021-03-09 | 2021-03-05 | 5.300 | 1,929,000 | +80,000 | 0.05% | 10,223,700 |
| 2021-03-05 | 2021-03-03 | 5.560 | 1,849,000 | -4,000 | 0.04% | 10,280,440 |
| 2021-03-04 | 2021-03-02 | 5.230 | 1,853,000 | +26,000 | 0.04% | 9,691,190 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,827,000 | -24,000 | 0.04% | 9,683,100 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,851,000 | +10,000 | 0.04% | 10,365,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,841,000 | +10,000 | 0.04% | 10,548,930 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,831,000 | +2,000 | 0.04% | 10,711,350 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,829,000 | -16,000 | 0.04% | 9,327,900 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,845,000 | -8,000 | 0.04% | 9,538,650 |
| 2021-02-22 | 2021-02-18 | 5.090 | 1,853,000 | -22,000 | 0.04% | 9,431,770 |
| 2021-02-19 | 2021-02-17 | 5.030 | 1,875,000 | -20,000 | 0.04% | 9,431,250 |
| 2021-02-18 | 2021-02-16 | 5.040 | 1,895,000 | -2,000 | 0.04% | 9,550,800 |
| 2021-02-17 | 2021-02-11 | 4.910 | 1,897,000 | +10,000 | 0.04% | 9,314,270 |
| 2021-02-16 | 2021-02-09 | 5.000 | 1,887,000 | -192,000 | 0.04% | 9,435,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 2,079,000 | -52,000 | 0.05% | 10,020,780 |
| 2021-02-09 | 2021-02-05 | 4.670 | 2,131,000 | -30,000 | 0.05% | 9,951,770 |
| 2021-02-05 | 2021-02-03 | 4.480 | 2,161,000 | -10,000 | 0.05% | 9,681,280 |
| 2021-02-04 | 2021-02-02 | 4.440 | 2,171,000 | -10,000 | 0.05% | 9,639,240 |
| 2021-02-03 | 2021-02-01 | 4.430 | 2,181,000 | +8,000 | 0.05% | 9,661,830 |
| 2021-02-02 | 2021-01-29 | 4.330 | 2,173,000 | -22,000 | 0.05% | 9,409,090 |
| 2021-01-29 | 2021-01-27 | 4.260 | 2,195,000 | +230,000 | 0.05% | 9,350,700 |
| 2021-01-27 | 2021-01-25 | 4.230 | 1,965,000 | +2,000 | 0.05% | 8,311,950 |
| 2021-01-26 | 2021-01-22 | 4.200 | 1,963,000 | +20,000 | 0.05% | 8,244,600 |
| 2021-01-25 | 2021-01-21 | 4.390 | 1,943,000 | +30,000 | 0.05% | 8,529,770 |
| 2021-01-21 | 2021-01-19 | 4.590 | 1,913,000 | -24,000 | 0.04% | 8,780,670 |
| 2021-01-18 | 2021-01-14 | 4.380 | 1,937,000 | +4,000 | 0.05% | 8,484,060 |
| 2021-01-15 | 2021-01-13 | 4.440 | 1,933,000 | +12,000 | 0.05% | 8,582,520 |
| 2021-01-14 | 2021-01-12 | 4.290 | 1,921,000 | +20,000 | 0.04% | 8,241,090 |
| 2021-01-12 | 2021-01-08 | 4.430 | 1,901,000 | -66,000 | 0.04% | 8,421,430 |
| 2021-01-11 | 2021-01-07 | 4.560 | 1,967,000 | +4,000 | 0.05% | 8,969,520 |
| 2021-01-08 | 2021-01-06 | 4.610 | 1,963,000 | -10,000 | 0.05% | 9,049,430 |
| 2021-01-07 | 2021-01-05 | 4.680 | 1,973,000 | +24,000 | 0.05% | 9,233,640 |
| 2021-01-06 | 2021-01-04 | 4.750 | 1,949,000 | +12,000 | 0.05% | 9,257,750 |
| 2021-01-05 | 2020-12-31 | 4.620 | 1,937,000 | +40,000 | 0.05% | 8,948,940 |
| 2020-12-17 | 2020-12-15 | 4.800 | 1,897,000 | -2,000 | 0.04% | 9,105,600 |
| 2020-12-16 | 2020-12-14 | 4.830 | 1,899,000 | -2,000 | 0.04% | 9,172,170 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,901,000 | +42,000 | 0.04% | 9,771,140 |
| 2020-12-02 | 2020-11-30 | 4.760 | 1,859,000 | +20,000 | 0.04% | 8,848,840 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,839,000 | -10,000 | 0.04% | 8,992,710 |
| 2020-11-24 | 2020-11-20 | 4.870 | 1,849,000 | -150,000 | 0.04% | 9,004,630 |
| 2020-11-23 | 2020-11-19 | 4.890 | 1,999,000 | +150,000 | 0.05% | 9,775,110 |
| 2020-11-16 | 2020-11-12 | 4.660 | 1,849,000 | +30,000 | 0.04% | 8,616,340 |
| 2020-11-13 | 2020-11-11 | 4.850 | 1,819,000 | -20,000 | 0.04% | 8,822,150 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,839,000 | -40,000 | 0.04% | 8,919,150 |
| 2020-11-11 | 2020-11-09 | 4.570 | 1,879,000 | +10,000 | 0.04% | 8,587,030 |
| 2020-11-10 | 2020-11-06 | 4.430 | 1,869,000 | -134,000 | 0.04% | 8,279,670 |
| 2020-11-06 | 2020-11-04 | 4.300 | 2,003,000 | +10,000 | 0.05% | 8,612,900 |
| 2020-10-28 | 2020-10-23 | 4.500 | 1,993,000 | -10,000 | 0.05% | 8,968,500 |
| 2020-10-23 | 2020-10-21 | 4.350 | 2,003,000 | -4,000 | 0.05% | 8,713,050 |
| 2020-10-15 | 2020-10-12 | 4.210 | 2,007,000 | +24,000 | 0.05% | 8,449,470 |
| 2020-10-14 | 2020-10-09 | 4.280 | 1,983,000 | +40,000 | 0.05% | 8,487,240 |
| 2020-10-12 | 2020-10-08 | 4.400 | 1,943,000 | -50,000 | 0.05% | 8,549,200 |
| 2020-10-08 | 2020-10-06 | 4.310 | 1,993,000 | +4,000 | 0.05% | 8,589,830 |
| 2020-10-06 | 2020-09-30 | 4.180 | 1,989,000 | -12,000 | 0.05% | 8,314,020 |
| 2020-10-05 | 2020-09-29 | 4.120 | 2,001,000 | -1,762,000 | 0.05% | 8,244,120 |
| 2020-09-30 | 2020-09-28 | 4.190 | 3,763,000 | +1,768,000 | 0.09% | 15,766,970 |
| 2020-09-28 | 2020-09-24 | 4.040 | 1,995,000 | +50,000 | 0.05% | 8,059,800 |
| 2020-09-25 | 2020-09-23 | 4.260 | 1,945,000 | -150,000 | 0.05% | 8,285,700 |
| 2020-09-24 | 2020-09-22 | 4.310 | 2,095,000 | +252,000 | 0.05% | 9,029,450 |
| 2020-09-23 | 2020-09-21 | 4.550 | 1,843,000 | -238,000 | 0.04% | 8,385,650 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,081,000 | -70,000 | 0.05% | 9,988,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,151,000 | +108,000 | 0.05% | 10,453,860 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,043,000 | -120,000 | 0.05% | 9,888,120 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,163,000 | -52,000 | 0.05% | 10,187,730 |
| 2020-09-15 | 2020-09-11 | 4.570 | 2,215,000 | +92,000 | 0.05% | 10,122,550 |
| 2020-09-14 | 2020-09-10 | 4.630 | 2,123,000 | -1,388,000 | 0.05% | 9,829,490 |
| 2020-09-11 | 2020-09-09 | 4.800 | 3,511,000 | -20,000 | 0.08% | 16,852,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 3,531,000 | +50,000 | 0.08% | 16,348,530 |
| 2020-09-09 | 2020-09-07 | 4.620 | 3,481,000 | -152,000 | 0.08% | 16,082,220 |
| 2020-09-08 | 2020-09-04 | 4.310 | 3,633,000 | +80,000 | 0.08% | 15,658,230 |
| 2020-09-07 | 2020-09-03 | 4.260 | 3,553,000 | +30,000 | 0.08% | 15,135,780 |
| 2020-09-04 | 2020-09-02 | 4.160 | 3,523,000 | +72,000 | 0.08% | 14,655,680 |
| 2020-09-03 | 2020-09-01 | 4.160 | 3,451,000 | +70,000 | 0.08% | 14,356,160 |
| 2020-09-02 | 2020-08-31 | 4.090 | 3,381,000 | -20,000 | 0.08% | 13,828,290 |
| 2020-09-01 | 2020-08-28 | 4.020 | 3,401,000 | +10,000 | 0.08% | 13,672,020 |
| 2020-08-27 | 2020-08-25 | 4.050 | 3,391,000 | -30,000 | 0.08% | 13,733,550 |
| 2020-08-25 | 2020-08-21 | 3.890 | 3,421,000 | -20,000 | 0.08% | 13,307,690 |
| 2020-08-24 | 2020-08-20 | 3.860 | 3,441,000 | +50,000 | 0.08% | 13,282,260 |
| 2020-08-21 | 2020-08-19 | 3.800 | 3,391,000 | +24,000 | 0.08% | 12,885,800 |
| 2020-08-14 | 2020-08-12 | 3.900 | 3,367,000 | +20,000 | 0.08% | 13,131,300 |
| 2020-07-24 | 2020-07-22 | 3.650 | 3,347,000 | +26,000 | 0.08% | 12,216,550 |
| 2020-07-20 | 2020-07-16 | 3.600 | 3,321,000 | +600,000 | 0.08% | 11,955,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 2,721,000 | +308,000 | 0.06% | 9,904,440 |
| 2020-07-15 | 2020-07-13 | 3.640 | 2,413,000 | +4,000 | 0.06% | 8,783,320 |
| 2020-07-10 | 2020-07-08 | 3.780 | 2,409,000 | +10,000 | 0.06% | 9,106,020 |
| 2020-07-09 | 2020-07-07 | 3.740 | 2,399,000 | -12,000 | 0.06% | 8,972,260 |
| 2020-07-08 | 2020-07-06 | 3.850 | 2,411,000 | -500,000 | 0.06% | 9,282,350 |
| 2020-07-07 | 2020-07-03 | 3.600 | 2,911,000 | -300,000 | 0.07% | 10,479,600 |
| 2020-07-06 | 2020-07-02 | 3.570 | 3,211,000 | +2,000 | 0.08% | 11,463,270 |
| 2020-06-24 | 2020-06-22 | 3.530 | 3,209,000 | +40,000 | 0.08% | 11,327,770 |
| 2020-06-22 | 2020-06-18 | 3.670 | 3,169,000 | -30,000 | 0.07% | 11,630,230 |
| 2020-06-19 | 2020-06-17 | 3.640 | 3,199,000 | -100,000 | 0.07% | 11,644,360 |
| 2020-06-17 | 2020-06-15 | 3.540 | 3,299,000 | -14,000 | 0.08% | 11,678,460 |
| 2020-06-16 | 2020-06-12 | 3.720 | 3,313,000 | +50,000 | 0.08% | 12,324,360 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,263,000 | +16,000 | 0.08% | 12,399,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 3,247,000 | -4,000 | 0.08% | 13,020,470 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,251,000 | +2,000 | 0.08% | 13,426,630 |
| 2020-06-10 | 2020-06-08 | 3.940 | 3,249,000 | -26,000 | 0.08% | 12,801,060 |
| 2020-06-09 | 2020-06-05 | 3.820 | 3,275,000 | -22,000 | 0.08% | 12,510,500 |
| 2020-06-08 | 2020-06-04 | 3.450 | 3,297,000 | -4,000 | 0.08% | 11,374,650 |
| 2020-06-05 | 2020-06-03 | 3.420 | 3,301,000 | -46,000 | 0.08% | 11,289,420 |
| 2020-06-04 | 2020-06-02 | 3.320 | 3,347,000 | +6,000 | 0.08% | 11,112,040 |
| 2020-06-03 | 2020-06-01 | 3.330 | 3,341,000 | -80,000 | 0.08% | 11,125,530 |
| 2020-06-02 | 2020-05-29 | 3.180 | 3,421,000 | +82,000 | 0.08% | 10,878,780 |
| 2020-06-01 | 2020-05-28 | 3.260 | 3,339,000 | -16,000 | 0.08% | 10,885,140 |
| 2020-05-28 | 2020-05-26 | 3.250 | 3,355,000 | -160,000 | 0.08% | 10,903,750 |
| 2020-05-27 | 2020-05-25 | 3.200 | 3,515,000 | -12,000 | 0.08% | 11,248,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 3,527,000 | +416,000 | 0.08% | 11,286,400 |
| 2020-05-25 | 2020-05-21 | 3.420 | 3,111,000 | +20,000 | 0.07% | 10,639,620 |
| 2020-05-22 | 2020-05-20 | 3.510 | 3,091,000 | +6,000 | 0.07% | 10,849,410 |
| 2020-05-21 | 2020-05-19 | 3.500 | 3,085,000 | -220,000 | 0.07% | 10,797,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 3,305,000 | +8,000 | 0.08% | 10,906,500 |
| 2020-05-18 | 2020-05-14 | 3.230 | 3,297,000 | +102,000 | 0.08% | 10,649,310 |
| 2020-05-15 | 2020-05-13 | 3.350 | 3,195,000 | +48,000 | 0.07% | 10,703,250 |
| 2020-05-14 | 2020-05-12 | 3.450 | 3,147,000 | +50,000 | 0.07% | 10,857,150 |
| 2020-05-12 | 2020-05-08 | 3.450 | 3,097,000 | -66,000 | 0.07% | 10,684,650 |
| 2020-05-11 | 2020-05-07 | 3.410 | 3,163,000 | +86,000 | 0.07% | 10,785,830 |
| 2020-05-06 | 2020-05-04 | 3.630 | 3,077,000 | -178,000 | 0.07% | 11,169,510 |
| 2020-05-04 | 2020-04-28 | 3.830 | 3,255,000 | -10,000 | 0.08% | 12,466,650 |
| 2020-04-28 | 2020-04-24 | 3.710 | 3,265,000 | +194,000 | 0.08% | 12,113,150 |
| 2020-04-27 | 2020-04-23 | 3.740 | 3,071,000 | -352,000 | 0.07% | 11,485,540 |
| 2020-04-24 | 2020-04-22 | 3.660 | 3,423,000 | -50,000 | 0.08% | 12,528,180 |
| 2020-04-23 | 2020-04-21 | 3.470 | 3,473,000 | +256,000 | 0.08% | 12,051,310 |
| 2020-04-22 | 2020-04-20 | 3.600 | 3,217,000 | +6,000 | 0.08% | 11,581,200 |
| 2020-04-21 | 2020-04-17 | 3.500 | 3,211,000 | +26,000 | 0.08% | 11,238,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 3,185,000 | +34,000 | 0.07% | 10,383,100 |
| 2020-04-17 | 2020-04-15 | 3.320 | 3,151,000 | +186,000 | 0.07% | 10,461,320 |
| 2020-04-16 | 2020-04-14 | 3.380 | 2,965,000 | +282,000 | 0.07% | 10,021,700 |
| 2020-04-15 | 2020-04-09 | 3.450 | 2,683,000 | -530,000 | 0.06% | 9,256,350 |
| 2020-04-14 | 2020-04-08 | 3.410 | 3,213,000 | +30,000 | 0.09% | 10,956,330 |
| 2020-04-09 | 2020-04-07 | 3.440 | 3,183,000 | +492,000 | 0.09% | 10,949,520 |
| 2020-04-02 | 2020-03-31 | 3.330 | 2,691,000 | +20,000 | 0.07% | 8,961,030 |
| 2020-03-31 | 2020-03-27 | 3.350 | 2,671,000 | +8,000 | 0.07% | 8,947,850 |
| 2020-03-27 | 2020-03-25 | 3.320 | 2,663,000 | +12,000 | 0.07% | 8,841,160 |
| 2020-03-26 | 2020-03-24 | 3.060 | 2,651,000 | -8,000 | 0.07% | 8,112,060 |
| 2020-03-25 | 2020-03-23 | 2.900 | 2,659,000 | +18,000 | 0.07% | 7,711,100 |
| 2020-03-24 | 2020-03-20 | 3.170 | 2,641,000 | +574,000 | 0.07% | 8,371,970 |
| 2020-03-23 | 2020-03-19 | 3.150 | 2,067,000 | +46,000 | 0.06% | 6,511,050 |
| 2020-03-18 | 2020-03-16 | 3.870 | 2,021,000 | -20,000 | 0.06% | 7,821,270 |
| 2020-03-17 | 2020-03-13 | 4.050 | 2,041,000 | +40,000 | 0.06% | 8,266,050 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,001,000 | -396,000 | 0.05% | 8,224,110 |
| 2020-03-13 | 2020-03-11 | 4.320 | 2,397,000 | -100,000 | 0.07% | 10,355,040 |
| 2020-03-11 | 2020-03-09 | 4.100 | 2,497,000 | -520,000 | 0.07% | 10,237,700 |
| 2020-03-09 | 2020-03-05 | 4.220 | 3,017,000 | +40,000 | 0.08% | 12,731,740 |
| 2020-03-06 | 2020-03-04 | 4.180 | 2,977,000 | -200,000 | 0.08% | 12,443,860 |
| 2020-03-05 | 2020-03-03 | 4.120 | 3,177,000 | -58,000 | 0.09% | 13,089,240 |
| 2020-03-03 | 2020-02-28 | 4.110 | 3,235,000 | +40,000 | 0.09% | 13,295,850 |
| 2020-02-28 | 2020-02-26 | 4.220 | 3,195,000 | -380,000 | 0.09% | 13,482,900 |
| 2020-02-27 | 2020-02-25 | 4.380 | 3,575,000 | +10,000 | 0.10% | 15,658,500 |
| 2020-02-26 | 2020-02-24 | 4.400 | 3,565,000 | -594,000 | 0.10% | 15,686,000 |
| 2020-02-25 | 2020-02-21 | 4.550 | 4,159,000 | -10,000 | 0.11% | 18,923,450 |
| 2020-02-21 | 2020-02-19 | 4.730 | 4,169,000 | -60,000 | 0.11% | 19,719,370 |
| 2020-02-19 | 2020-02-17 | 4.700 | 4,229,000 | +1,090,000 | 0.12% | 19,876,300 |
| 2020-02-14 | 2020-02-12 | 4.630 | 3,139,000 | -10,000 | 0.09% | 14,533,570 |
| 2020-02-13 | 2020-02-11 | 4.530 | 3,149,000 | -4,692,000 | 0.09% | 14,264,970 |
| 2020-02-12 | 2020-02-10 | 4.380 | 7,841,000 | -7,122,000 | 0.21% | 34,343,580 |
| 2020-02-10 | 2020-02-06 | 4.660 | 14,963,000 | +200,000 | 0.41% | 69,727,580 |
| 2020-02-06 | 2020-02-04 | 4.310 | 14,763,000 | +424,000 | 0.40% | 63,628,530 |
| 2020-02-05 | 2020-02-03 | 4.280 | 14,339,000 | -30,000 | 0.39% | 61,370,920 |
| 2020-01-30 | 2020-01-24 | 4.660 | 14,369,000 | -10,000 | 0.39% | 66,959,540 |
| 2020-01-29 | 2020-01-22 | 4.820 | 14,379,000 | +30,000 | 0.39% | 69,306,780 |
| 2020-01-23 | 2020-01-21 | 4.740 | 14,349,000 | +10,000 | 0.39% | 68,014,260 |
| 2020-01-22 | 2020-01-20 | 5.070 | 14,339,000 | -278,000 | 0.39% | 72,698,730 |
| 2020-01-20 | 2020-01-16 | 5.310 | 14,617,000 | -10,000 | 0.40% | 77,616,270 |
| 2020-01-15 | 2020-01-13 | 5.490 | 14,627,000 | +2,030,000 | 0.40% | 80,302,230 |
| 2020-01-13 | 2020-01-09 | 5.250 | 12,597,000 | +300,000 | 0.34% | 66,134,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 12,297,000 | -140,000 | 0.34% | 61,485,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 12,437,000 | -340,000 | 0.34% | 63,179,960 |
| 2020-01-06 | 2020-01-02 | 5.380 | 12,777,000 | +60,000 | 0.35% | 68,740,260 |
| 2020-01-03 | 2019-12-31 | 5.240 | 12,717,000 | +360,000 | 0.35% | 66,637,080 |
| 2019-12-23 | 2019-12-19 | 5.320 | 12,357,000 | -4,000 | 0.34% | 65,739,240 |
| 2019-12-20 | 2019-12-18 | 5.370 | 12,361,000 | +30,000 | 0.34% | 66,378,570 |
| 2019-12-19 | 2019-12-17 | 5.410 | 12,331,000 | -20,000 | 0.34% | 66,710,710 |
| 2019-12-18 | 2019-12-16 | 5.330 | 12,351,000 | +192,000 | 0.34% | 65,830,830 |
| 2019-12-17 | 2019-12-13 | 5.240 | 12,159,000 | -10,000 | 0.33% | 63,713,160 |
| 2019-12-13 | 2019-12-11 | 4.950 | 12,169,000 | +2,000 | 0.33% | 60,236,550 |
| 2019-12-12 | 2019-12-10 | 4.880 | 12,167,000 | -10,000 | 0.33% | 59,374,960 |
| 2019-12-11 | 2019-12-09 | 4.880 | 12,177,000 | -40,000 | 0.33% | 59,423,760 |
| 2019-12-10 | 2019-12-06 | 4.840 | 12,217,000 | +20,000 | 0.33% | 59,130,280 |
| 2019-12-09 | 2019-12-05 | 4.800 | 12,197,000 | +50,000 | 0.33% | 58,545,600 |
| 2019-12-06 | 2019-12-04 | 4.780 | 12,147,000 | -100,000 | 0.33% | 58,062,660 |
| 2019-12-05 | 2019-12-03 | 4.880 | 12,247,000 | +10,000 | 0.33% | 59,765,360 |
| 2019-12-04 | 2019-12-02 | 4.950 | 12,237,000 | +100,000 | 0.33% | 60,573,150 |
| 2019-11-29 | 2019-11-27 | 4.950 | 12,137,000 | -26,000 | 0.33% | 60,078,150 |
| 2019-11-19 | 2019-11-15 | 5.000 | 12,163,000 | +26,000 | 0.33% | 60,815,000 |
| 2019-11-12 | 2019-11-08 | 5.360 | 12,137,000 | -430,000 | 0.33% | 65,054,320 |
| 2019-11-11 | 2019-11-07 | 5.370 | 12,567,000 | -38,000 | 0.34% | 67,484,790 |
| 2019-11-08 | 2019-11-06 | 5.250 | 12,605,000 | -990,000 | 0.34% | 66,176,250 |
| 2019-11-07 | 2019-11-05 | 5.310 | 13,595,000 | +20,000 | 0.37% | 72,189,450 |
| 2019-11-05 | 2019-11-01 | 4.850 | 13,575,000 | -20,000 | 0.37% | 65,838,750 |
| 2019-11-01 | 2019-10-30 | 4.880 | 13,595,000 | -20,000 | 0.37% | 66,343,600 |
| 2019-10-30 | 2019-10-28 | 4.900 | 13,615,000 | -12,000 | 0.37% | 66,713,500 |
| 2019-10-28 | 2019-10-24 | 4.780 | 13,627,000 | -2,000 | 0.37% | 65,137,060 |
| 2019-10-17 | 2019-10-15 | 4.900 | 13,629,000 | -150,000 | 0.37% | 66,782,100 |
| 2019-10-16 | 2019-10-14 | 4.870 | 13,779,000 | -600,000 | 0.38% | 67,103,730 |
| 2019-10-15 | 2019-10-11 | 4.860 | 14,379,000 | +20,000 | 0.39% | 69,881,940 |
| 2019-10-14 | 2019-10-10 | 4.710 | 14,359,000 | +90,000 | 0.39% | 67,630,890 |
| 2019-10-10 | 2019-10-08 | 4.530 | 14,269,000 | +50,000 | 0.39% | 64,638,570 |
| 2019-10-09 | 2019-10-04 | 4.730 | 14,219,000 | +750,000 | 0.39% | 67,255,870 |
| 2019-10-08 | 2019-10-03 | 4.710 | 13,469,000 | +50,000 | 0.37% | 63,438,990 |
| 2019-09-20 | 2019-09-18 | 4.900 | 13,419,000 | -4,000 | 0.37% | 65,753,100 |
| 2019-09-17 | 2019-09-13 | 5.140 | 13,423,000 | +620,000 | 0.37% | 68,994,220 |
| 2019-09-16 | 2019-09-12 | 5.010 | 12,803,000 | -10,000 | 0.35% | 64,143,030 |
| 2019-09-11 | 2019-09-09 | 4.800 | 12,813,000 | +60,000 | 0.35% | 61,502,400 |
| 2019-08-21 | 2019-08-19 | 4.800 | 12,753,000 | -10,000 | 0.35% | 61,214,400 |
| 2019-08-19 | 2019-08-15 | 4.520 | 12,763,000 | +10,000 | 0.35% | 57,688,760 |
| 2019-08-15 | 2019-08-13 | 4.460 | 12,753,000 | -4,000 | 0.35% | 56,878,380 |
| 2019-08-13 | 2019-08-09 | 4.460 | 12,757,000 | -10,000 | 0.35% | 56,896,220 |
| 2019-08-12 | 2019-08-08 | 4.490 | 12,767,000 | +24,000 | 0.35% | 57,323,830 |
| 2019-08-09 | 2019-08-07 | 4.470 | 12,743,000 | +80,000 | 0.35% | 56,961,210 |
| 2019-08-07 | 2019-08-05 | 4.590 | 12,663,000 | +10,000 | 0.35% | 58,123,170 |
| 2019-08-01 | 2019-07-30 | 5.140 | 12,653,000 | +10,000 | 0.35% | 65,036,420 |
| 2019-07-26 | 2019-07-24 | 5.320 | 12,643,000 | -44,000 | 0.34% | 67,260,760 |
| 2019-07-25 | 2019-07-23 | 5.350 | 12,687,000 | +10,000 | 0.35% | 67,875,450 |
| 2019-07-23 | 2019-07-19 | 5.400 | 12,677,000 | +3,000,000 | 0.35% | 68,455,800 |
| 2019-07-12 | 2019-07-10 | 5.420 | 9,677,000 | +1,400,000 | 0.26% | 52,449,340 |
| 2019-07-05 | 2019-07-03 | 5.650 | 8,277,000 | -8,000 | 0.23% | 46,765,050 |
| 2019-06-28 | 2019-06-26 | 5.367 | 8,285,000 | +87,453 | 0.23% | 44,462,678 |
| 2019-06-25 | 2019-06-21 | 5.619 | 8,197,547 | -1,979 | 0.23% | 46,064,599 |
| 2019-06-24 | 2019-06-20 | 5.700 | 8,199,526 | -1,978,889 | 0.23% | 46,738,679 |
| 2019-06-21 | 2019-06-19 | 5.346 | 10,178,415 | -9,894 | 0.28% | 54,418,230 |
| 2019-06-20 | 2019-06-18 | 5.053 | 10,188,309 | -19,789 | 0.28% | 51,484,998 |
| 2019-06-18 | 2019-06-14 | 5.134 | 10,208,098 | +9,894 | 0.28% | 52,410,358 |
| 2019-06-17 | 2019-06-13 | 5.114 | 10,198,204 | -1,979 | 0.28% | 52,153,421 |
| 2019-06-13 | 2019-06-11 | 5.255 | 10,200,183 | +27,705 | 0.28% | 53,606,801 |
| 2019-06-11 | 2019-06-06 | 5.074 | 10,172,478 | +1,978,889 | 0.28% | 51,610,618 |
| 2019-05-22 | 2019-05-20 | 5.225 | 8,193,589 | +49,472 | 0.23% | 42,812,768 |
| 2019-05-21 | 2019-05-17 | 5.458 | 8,144,117 | -9,895 | 0.22% | 44,447,399 |
| 2019-05-20 | 2019-05-16 | 5.640 | 8,154,012 | +9,895 | 0.22% | 45,984,782 |
| 2019-05-16 | 2019-05-14 | 5.650 | 8,144,117 | -148,417 | 0.22% | 46,011,289 |
| 2019-05-09 | 2019-05-07 | 6.236 | 8,292,534 | +496,701 | 0.23% | 51,710,771 |
| 2019-05-08 | 2019-05-06 | 6.327 | 7,795,833 | -1,979 | 0.21% | 49,322,541 |
| 2019-04-30 | 2019-04-26 | 6.751 | 7,797,812 | -9,894 | 0.21% | 52,645,082 |
| 2019-04-25 | 2019-04-23 | 6.933 | 7,807,706 | +524,405 | 0.22% | 54,132,259 |
| 2019-04-24 | 2019-04-18 | 7.489 | 7,283,301 | +9,895 | 0.20% | 54,545,013 |
| 2019-04-23 | 2019-04-17 | 7.509 | 7,273,406 | -79,156 | 0.20% | 54,617,929 |
| 2019-04-18 | 2019-04-16 | 7.408 | 7,352,562 | +2,008,573 | 0.20% | 54,469,232 |
| 2019-04-17 | 2019-04-15 | 7.459 | 5,343,989 | +33,641 | 0.15% | 39,859,377 |
| 2019-04-16 | 2019-04-12 | 7.570 | 5,310,348 | +2,998,016 | 0.15% | 40,198,827 |
| 2019-04-15 | 2019-04-11 | 7.418 | 2,312,332 | +197,889 | 0.06% | 17,153,582 |
| 2019-04-12 | 2019-04-10 | 7.782 | 2,114,443 | -1,979 | 0.06% | 16,454,902 |
| 2019-04-10 | 2019-04-08 | 7.812 | 2,116,422 | -11,873 | 0.06% | 16,534,473 |
| 2019-04-09 | 2019-04-04 | 7.812 | 2,128,295 | +11,873 | 0.06% | 16,627,230 |
| 2019-04-08 | 2019-04-03 | 7.529 | 2,116,422 | +89,050 | 0.06% | 15,935,553 |
| 2019-04-04 | 2019-04-02 | 7.317 | 2,027,372 | +9,895 | 0.06% | 14,834,762 |
| 2019-04-03 | 2019-04-01 | 7.358 | 2,017,477 | -15,831 | 0.06% | 14,843,918 |
| 2019-03-29 | 2019-03-27 | 6.630 | 2,033,308 | +178,100 | 0.06% | 13,480,798 |
| 2019-03-26 | 2019-03-22 | 6.569 | 1,855,208 | -29,684 | 0.05% | 12,187,498 |
| 2019-03-25 | 2019-03-21 | 6.610 | 1,884,892 | +89,050 | 0.05% | 12,458,702 |
| 2019-03-22 | 2019-03-20 | 6.600 | 1,795,842 | +93,008 | 0.05% | 11,851,952 |
| 2019-03-21 | 2019-03-19 | 6.670 | 1,702,834 | +59,367 | 0.05% | 11,358,601 |
| 2019-03-20 | 2019-03-18 | 6.458 | 1,643,467 | +207,783 | 0.05% | 10,613,789 |
| 2019-03-19 | 2019-03-15 | 6.448 | 1,435,684 | +69,261 | 0.04% | 9,257,381 |
| 2019-03-11 | 2019-03-07 | 6.317 | 1,366,423 | -29,683 | 0.04% | 8,631,251 |
| 2019-03-06 | 2019-03-04 | 6.448 | 1,396,106 | +5,937 | 0.04% | 9,002,179 |
| 2019-03-05 | 2019-03-01 | 6.549 | 1,390,169 | +29,683 | 0.04% | 9,104,397 |
| 2019-03-01 | 2019-02-27 | 6.761 | 1,360,486 | -29,683 | 0.04% | 9,198,749 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,390,169 | +9,894 | 0.04% | 9,399,447 |
| 2019-02-27 | 2019-02-25 | 6.883 | 1,380,275 | -17,810 | 0.04% | 9,499,950 |
| 2019-02-26 | 2019-02-22 | 6.418 | 1,398,085 | -104,881 | 0.04% | 8,972,550 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,502,966 | -25,726 | 0.04% | 9,235,519 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,528,692 | -19,789 | 0.04% | 8,806,502 |
| 2019-02-21 | 2019-02-19 | 5.619 | 1,548,481 | -29,683 | 0.04% | 8,701,402 |
| 2019-02-20 | 2019-02-18 | 5.730 | 1,578,164 | +267,150 | 0.04% | 9,043,651 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,311,014 | -19,789 | 0.04% | 7,433,251 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,330,803 | +41,557 | 0.04% | 7,868,251 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,289,246 | -19,789 | 0.04% | 7,374,979 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,309,035 | +375,989 | 0.04% | 7,157,430 |
| 2019-02-08 | 2019-01-31 | 5.629 | 933,046 | +158,311 | 0.03% | 5,252,509 |
| 2019-01-30 | 2019-01-28 | 5.579 | 774,735 | -98,944 | 0.02% | 4,322,160 |
| 2019-01-29 | 2019-01-25 | 5.488 | 873,679 | +19,788 | 0.02% | 4,794,688 |
| 2019-01-28 | 2019-01-24 | 5.387 | 853,891 | -13,852 | 0.02% | 4,599,792 |
| 2019-01-24 | 2019-01-22 | 5.367 | 867,743 | +98,945 | 0.02% | 4,656,871 |
| 2019-01-23 | 2019-01-21 | 5.448 | 768,798 | -98,945 | 0.02% | 4,188,028 |
| 2019-01-22 | 2019-01-18 | 5.528 | 867,743 | -1,979 | 0.02% | 4,797,191 |
| 2019-01-21 | 2019-01-17 | 5.387 | 869,722 | +17,810 | 0.02% | 4,685,072 |
| 2019-01-17 | 2019-01-15 | 5.346 | 851,912 | +49,473 | 0.02% | 4,554,692 |
| 2019-01-16 | 2019-01-14 | 5.306 | 802,439 | +29,683 | 0.02% | 4,257,748 |
| 2019-01-15 | 2019-01-11 | 5.427 | 772,756 | -69,261 | 0.02% | 4,193,969 |
| 2019-01-14 | 2019-01-10 | 5.114 | 842,017 | -59,367 | 0.02% | 4,306,059 |
| 2019-01-11 | 2019-01-09 | 5.053 | 901,384 | +21,768 | 0.02% | 4,555,001 |
| 2019-01-10 | 2019-01-08 | 5.003 | 879,616 | -9,895 | 0.02% | 4,400,549 |
| 2019-01-08 | 2019-01-04 | 4.669 | 889,511 | +7,916 | 0.02% | 4,153,382 |
| 2019-01-03 | 2018-12-31 | 4.902 | 881,595 | +19,789 | 0.02% | 4,321,350 |
| 2018-12-27 | 2018-12-20 | 4.952 | 861,806 | +148,417 | 0.02% | 4,267,899 |
| 2018-12-17 | 2018-12-13 | 5.498 | 713,389 | -39,578 | 0.02% | 3,922,238 |
| 2018-12-11 | 2018-12-07 | 5.407 | 752,967 | -19,789 | 0.02% | 4,071,349 |
| 2018-12-10 | 2018-12-06 | 5.357 | 772,756 | +69,261 | 0.02% | 4,139,299 |
| 2018-12-07 | 2018-12-05 | 5.690 | 703,495 | -19,789 | 0.02% | 4,002,930 |
| 2018-12-05 | 2018-12-03 | 5.569 | 723,284 | +19,789 | 0.02% | 4,027,811 |
| 2018-11-28 | 2018-11-26 | 5.478 | 703,495 | -9,894 | 0.02% | 3,853,620 |
| 2018-11-26 | 2018-11-22 | 5.407 | 713,389 | -19,789 | 0.02% | 3,857,348 |
| 2018-11-23 | 2018-11-21 | 5.316 | 733,178 | +19,789 | 0.02% | 3,897,658 |
| 2018-11-21 | 2018-11-19 | 5.336 | 713,389 | -11,874 | 0.02% | 3,806,878 |
| 2018-11-19 | 2018-11-15 | 5.336 | 725,263 | +11,874 | 0.02% | 3,870,241 |
| 2018-11-16 | 2018-11-14 | 5.255 | 713,389 | -15,832 | 0.02% | 3,749,198 |
| 2018-11-15 | 2018-11-13 | 5.033 | 729,221 | -19,788 | 0.02% | 3,670,262 |
| 2018-11-12 | 2018-11-08 | 4.882 | 749,009 | +29,683 | 0.02% | 3,656,308 |
| 2018-11-09 | 2018-11-07 | 4.983 | 719,326 | -41,557 | 0.02% | 3,584,109 |
| 2018-11-07 | 2018-11-05 | 4.821 | 760,883 | +19,789 | 0.02% | 3,668,131 |
| 2018-11-06 | 2018-11-02 | 5.023 | 741,094 | -146,438 | 0.02% | 3,722,531 |
| 2018-10-29 | 2018-10-25 | 4.346 | 887,532 | +9,895 | 0.02% | 3,857,101 |
| 2018-10-26 | 2018-10-24 | 4.346 | 877,637 | -19,789 | 0.02% | 3,814,099 |
| 2018-10-25 | 2018-10-23 | 4.255 | 897,426 | +9,894 | 0.02% | 3,818,470 |
| 2018-10-24 | 2018-10-22 | 4.417 | 887,532 | -633,244 | 0.02% | 3,919,891 |
| 2018-10-23 | 2018-10-19 | 4.184 | 1,520,776 | -9,895 | 0.04% | 6,363,180 |
| 2018-10-22 | 2018-10-18 | 4.134 | 1,530,671 | +9,895 | 0.04% | 6,327,232 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,520,776 | -83,113 | 0.04% | 6,286,330 |
| 2018-10-18 | 2018-10-15 | 4.214 | 1,603,889 | +9,894 | 0.04% | 6,759,568 |
| 2018-10-16 | 2018-10-12 | 4.356 | 1,593,995 | -316,622 | 0.04% | 6,943,410 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,910,617 | +33,641 | 0.05% | 7,975,029 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,876,976 | +3,958 | 0.05% | 8,517,529 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,873,018 | -19,789 | 0.05% | 8,423,849 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,892,807 | +29,683 | 0.05% | 8,723,279 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,863,124 | +79,156 | 0.05% | 8,831,271 |
| 2018-10-05 | 2018-10-03 | 4.912 | 1,783,968 | -9,895 | 0.05% | 8,762,578 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,793,863 | +37,599 | 0.05% | 8,684,271 |
| 2018-10-03 | 2018-09-28 | 5.063 | 1,756,264 | -19,789 | 0.05% | 8,892,751 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,776,053 | +19,789 | 0.05% | 8,903,201 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,756,264 | -19,789 | 0.05% | 8,910,501 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,776,053 | +29,684 | 0.05% | 9,100,651 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,746,369 | +9,894 | 0.05% | 9,513,348 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,736,475 | -29,683 | 0.05% | 8,845,200 |
| 2018-09-20 | 2018-09-18 | 4.760 | 1,766,158 | +19,789 | 0.05% | 8,407,348 |
| 2018-09-19 | 2018-09-17 | 4.750 | 1,746,369 | +9,894 | 0.05% | 8,295,498 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,736,475 | +415,567 | 0.05% | 8,353,800 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,320,908 | -9,895 | 0.04% | 6,100,948 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,330,803 | -81,134 | 0.04% | 6,146,651 |
| 2018-09-11 | 2018-09-07 | 5.013 | 1,411,937 | +9,894 | 0.04% | 7,077,919 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,402,043 | -9,894 | 0.05% | 7,085,001 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,411,937 | +9,894 | 0.05% | 7,363,319 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,402,043 | -29,683 | 0.05% | 7,354,231 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,431,726 | -29,683 | 0.05% | 7,770,389 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,461,409 | +35,620 | 0.05% | 7,828,098 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,425,789 | +35,620 | 0.05% | 8,011,958 |
| 2018-08-29 | 2018-08-27 | 5.528 | 1,390,169 | -9,895 | 0.05% | 7,685,348 |
| 2018-08-27 | 2018-08-23 | 5.296 | 1,400,064 | -13,852 | 0.05% | 7,414,601 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,413,916 | -3,958 | 0.05% | 7,688,019 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,417,874 | -124,670 | 0.05% | 7,293,971 |
| 2018-08-21 | 2018-08-17 | 4.882 | 1,542,544 | +3,958 | 0.05% | 7,529,971 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,538,586 | +326,517 | 0.05% | 7,246,299 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,212,069 | +5,936 | 0.04% | 6,492,498 |
| 2018-08-13 | 2018-08-09 | 5.559 | 1,206,133 | -184,036 | 0.04% | 6,704,501 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,390,169 | +237,466 | 0.05% | 7,362,198 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,152,703 | +9,895 | 0.04% | 5,906,551 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,142,808 | -174,143 | 0.04% | 6,340,948 |
| 2018-07-31 | 2018-07-27 | 5.559 | 1,316,951 | -197,888 | 0.04% | 7,320,502 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,514,839 | +249,340 | 0.05% | 8,527,667 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,265,499 | +19,788 | 0.04% | 7,239,137 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,245,711 | +89,050 | 0.04% | 6,899,322 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,156,661 | +366,095 | 0.04% | 5,973,592 |
| 2018-07-20 | 2018-07-18 | 5.488 | 790,566 | +53,430 | 0.03% | 4,338,569 |
| 2018-07-19 | 2018-07-17 | 5.609 | 737,136 | -59,367 | 0.02% | 4,134,749 |
| 2018-07-18 | 2018-07-16 | 5.609 | 796,503 | +19,789 | 0.03% | 4,467,751 |
| 2018-07-17 | 2018-07-13 | 5.751 | 776,714 | +98,945 | 0.03% | 4,466,651 |
| 2018-07-12 | 2018-07-10 | 6.013 | 677,769 | +98,944 | 0.02% | 4,075,747 |
| 2018-07-11 | 2018-07-09 | 5.892 | 578,825 | -23,747 | 0.02% | 3,410,550 |
| 2018-07-06 | 2018-07-04 | 5.640 | 602,572 | +19,789 | 0.02% | 3,398,222 |
| 2018-07-04 | 2018-06-29 | 6.236 | 582,783 | +100,924 | 0.02% | 3,634,131 |
| 2018-06-28 | 2018-06-26 | 6.792 | 481,859 | +316,622 | 0.02% | 3,272,637 |
| 2018-06-20 | 2018-06-15 | 8.993 | 165,237 | +2,385 | 0.01% | 1,486,043 |
| 2018-06-15 | 2018-06-13 | 9.199 | 162,852 | +9,752 | 0.01% | 1,497,994 |
| 2018-06-13 | 2018-06-11 | 8.922 | 153,100 | -5,851 | 0.01% | 1,365,900 |
| 2018-06-12 | 2018-06-08 | 8.778 | 158,951 | -5,851 | 0.01% | 1,395,281 |
| 2018-06-08 | 2018-06-06 | 8.891 | 164,802 | -19,503 | 0.01% | 1,465,231 |
| 2018-06-06 | 2018-06-04 | 8.286 | 184,305 | -9,752 | 0.01% | 1,527,120 |
| 2018-05-31 | 2018-05-29 | 8.009 | 194,057 | +3,901 | 0.01% | 1,554,193 |
| 2018-05-30 | 2018-05-28 | 8.194 | 190,156 | +9,752 | 0.01% | 1,558,050 |
| 2018-05-24 | 2018-05-21 | 8.235 | 180,404 | -3,901 | 0.01% | 1,485,547 |
| 2018-05-23 | 2018-05-18 | 8.368 | 184,305 | +29,255 | 0.01% | 1,542,240 |
| 2018-05-17 | 2018-05-15 | 8.850 | 155,050 | -1,951 | 0.01% | 1,372,168 |
| 2018-05-14 | 2018-05-10 | 8.296 | 157,001 | +1,951 | 0.01% | 1,302,493 |
| 2018-05-09 | 2018-05-07 | 8.696 | 155,050 | -5,851 | 0.01% | 1,348,318 |
| 2018-04-27 | 2018-04-25 | 8.224 | 160,901 | -3,901 | 0.01% | 1,323,298 |
| 2018-04-26 | 2018-04-24 | 7.947 | 164,802 | -9,751 | 0.01% | 1,309,751 |
| 2018-04-24 | 2018-04-20 | 7.271 | 174,553 | -19,504 | 0.01% | 1,269,107 |
| 2018-04-23 | 2018-04-19 | 7.722 | 194,057 | -9,751 | 0.01% | 1,498,473 |
| 2018-04-20 | 2018-04-18 | 7.794 | 203,808 | +19,503 | 0.01% | 1,588,398 |
| 2018-04-17 | 2018-04-13 | 8.183 | 184,305 | -29,255 | 0.01% | 1,508,220 |
| 2018-04-16 | 2018-04-12 | 8.276 | 213,560 | +58,510 | 0.01% | 1,767,332 |
| 2018-04-12 | 2018-04-10 | 8.788 | 155,050 | -58,510 | 0.01% | 1,362,628 |
| 2018-04-11 | 2018-04-09 | 8.091 | 213,560 | +58,510 | 0.01% | 1,727,911 |
| 2018-04-06 | 2018-04-03 | 8.409 | 155,050 | -1,951 | 0.01% | 1,303,798 |
| 2018-04-04 | 2018-03-29 | 8.306 | 157,001 | -44,857 | 0.01% | 1,304,103 |
| 2018-04-03 | 2018-03-28 | 8.060 | 201,858 | -19,503 | 0.01% | 1,627,021 |
| 2018-03-29 | 2018-03-27 | 8.788 | 221,361 | -3,901 | 0.01% | 1,945,389 |
| 2018-03-28 | 2018-03-26 | 8.952 | 225,262 | +68,261 | 0.01% | 2,016,632 |
| 2018-03-27 | 2018-03-23 | 9.096 | 157,001 | -360,808 | 0.01% | 1,428,074 |
| 2018-03-23 | 2018-03-21 | 9.783 | 517,809 | +19,503 | 0.02% | 5,065,736 |
| 2018-03-21 | 2018-03-19 | 10.152 | 498,306 | +9,751 | 0.02% | 5,058,898 |
| 2018-03-19 | 2018-03-15 | 10.378 | 488,555 | +48,758 | 0.02% | 5,070,124 |
| 2018-03-15 | 2018-03-13 | 10.685 | 439,797 | -48,758 | 0.01% | 4,699,423 |
| 2018-03-14 | 2018-03-12 | 10.521 | 488,555 | +243,790 | 0.02% | 5,140,264 |
| 2018-03-13 | 2018-03-09 | 10.029 | 244,765 | -68,261 | 0.01% | 2,454,781 |
| 2018-03-12 | 2018-03-08 | 9.906 | 313,026 | -3,901 | 0.01% | 3,100,860 |
| 2018-03-09 | 2018-03-07 | 9.793 | 316,927 | -1,950 | 0.01% | 3,103,753 |
| 2018-03-08 | 2018-03-06 | 10.193 | 318,877 | +97,516 | 0.01% | 3,250,380 |
| 2018-03-06 | 2018-03-02 | 10.275 | 221,361 | -48,758 | 0.01% | 2,274,539 |
| 2018-03-01 | 2018-02-27 | 10.644 | 270,119 | +40,957 | 0.01% | 2,875,260 |
| 2018-02-28 | 2018-02-26 | 11.157 | 229,162 | -3,901 | 0.01% | 2,556,796 |
| 2018-02-27 | 2018-02-23 | 10.542 | 233,063 | +9,752 | 0.01% | 2,456,920 |
| 2018-02-26 | 2018-02-22 | 10.439 | 223,311 | +3,900 | 0.01% | 2,331,216 |
| 2018-02-21 | 2018-02-15 | 9.732 | 219,411 | -111,168 | 0.01% | 2,135,252 |
| 2018-02-20 | 2018-02-13 | 9.363 | 330,579 | +13,652 | 0.01% | 3,095,071 |
| 2018-02-14 | 2018-02-12 | 9.301 | 316,927 | -35,105 | 0.01% | 2,947,753 |
| 2018-02-13 | 2018-02-09 | 8.840 | 352,032 | -60,460 | 0.01% | 3,111,817 |
| 2018-02-12 | 2018-02-08 | 9.322 | 412,492 | -25,354 | 0.01% | 3,845,068 |
| 2018-02-09 | 2018-02-07 | 9.598 | 437,846 | -23,404 | 0.01% | 4,202,636 |
| 2018-02-08 | 2018-02-06 | 10.039 | 461,250 | -380,312 | 0.02% | 4,630,668 |
| 2018-02-07 | 2018-02-05 | 10.973 | 841,562 | +97,516 | 0.03% | 9,234,098 |
| 2018-02-06 | 2018-02-02 | 10.460 | 744,046 | +9,751 | 0.02% | 7,782,597 |
| 2018-02-05 | 2018-02-01 | 10.132 | 734,295 | -68,261 | 0.02% | 7,439,643 |
| 2018-02-02 | 2018-01-31 | 10.460 | 802,556 | +70,212 | 0.03% | 8,394,602 |
| 2018-02-01 | 2018-01-30 | 10.173 | 732,344 | +29,254 | 0.02% | 7,449,916 |
| 2018-01-30 | 2018-01-26 | 10.029 | 703,090 | -163,826 | 0.02% | 7,051,384 |
| 2018-01-29 | 2018-01-25 | 9.373 | 866,916 | +113,118 | 0.03% | 8,125,457 |
| 2018-01-26 | 2018-01-24 | 8.870 | 753,798 | +23,404 | 0.03% | 6,686,451 |
| 2018-01-25 | 2018-01-23 | 9.045 | 730,394 | +5,851 | 0.02% | 6,606,179 |
| 2018-01-24 | 2018-01-22 | 9.127 | 724,543 | -70,212 | 0.02% | 6,612,699 |
| 2018-01-23 | 2018-01-19 | 9.014 | 794,755 | -7,801 | 0.03% | 7,163,854 |
| 2018-01-22 | 2018-01-18 | 8.758 | 802,556 | -39,006 | 0.03% | 7,028,421 |
| 2018-01-19 | 2018-01-17 | 8.778 | 841,562 | +91,665 | 0.03% | 7,387,278 |
| 2018-01-18 | 2018-01-16 | 8.624 | 749,897 | +9,751 | 0.03% | 6,467,288 |
| 2018-01-17 | 2018-01-15 | 8.922 | 740,146 | +7,802 | 0.02% | 6,603,303 |
| 2018-01-16 | 2018-01-12 | 9.260 | 732,344 | -25,355 | 0.02% | 6,781,526 |
| 2018-01-15 | 2018-01-11 | 8.881 | 757,699 | +3,901 | 0.03% | 6,728,824 |
| 2018-01-12 | 2018-01-10 | 8.634 | 753,798 | +29,255 | 0.03% | 6,508,661 |
| 2018-01-11 | 2018-01-09 | 9.004 | 724,543 | +3,901 | 0.02% | 6,523,539 |
| 2018-01-10 | 2018-01-08 | 9.024 | 720,642 | +17,552 | 0.02% | 6,503,196 |
| 2018-01-09 | 2018-01-05 | 8.655 | 703,090 | -1,950 | 0.02% | 6,085,243 |
| 2018-01-05 | 2018-01-03 | 8.614 | 705,040 | -118,969 | 0.02% | 6,073,201 |
| 2018-01-04 | 2018-01-02 | 8.101 | 824,009 | -832,786 | 0.03% | 6,675,497 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,656,795 | +29,255 | 0.06% | 13,710,929 |
| 2018-01-02 | 2017-12-28 | 8.060 | 1,627,540 | -265,244 | 0.05% | 13,118,337 |
| 2017-12-28 | 2017-12-22 | 8.388 | 1,892,784 | -9,751 | 0.06% | 15,877,384 |
| 2017-12-27 | 2017-12-21 | 8.286 | 1,902,535 | +29,255 | 0.06% | 15,764,079 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,873,280 | +185,280 | 0.06% | 15,694,567 |
| 2017-12-21 | 2017-12-19 | 7.937 | 1,688,000 | +269,144 | 0.06% | 13,397,939 |
| 2017-12-20 | 2017-12-18 | 7.568 | 1,418,856 | -169,678 | 0.05% | 10,737,898 |
| 2017-12-19 | 2017-12-15 | 7.640 | 1,588,534 | -5,851 | 0.05% | 12,136,050 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,594,385 | -50,708 | 0.05% | 12,426,001 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,645,093 | +185,280 | 0.06% | 12,433,189 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,459,813 | -136,522 | 0.05% | 10,733,490 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,596,335 | +263,293 | 0.05% | 12,670,378 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,333,042 | -64,361 | 0.04% | 9,856,068 |
| 2017-12-11 | 2017-12-07 | 7.117 | 1,397,403 | +107,268 | 0.05% | 9,945,021 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,290,135 | -351,058 | 0.04% | 9,062,548 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,641,193 | +214,535 | 0.05% | 12,033,453 |
| 2017-12-05 | 2017-12-01 | 7.076 | 1,426,658 | -3,900 | 0.05% | 10,094,703 |
| 2017-12-04 | 2017-11-30 | 7.158 | 1,430,558 | +58,509 | 0.05% | 10,239,658 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,372,049 | +165,777 | 0.05% | 9,947,492 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,206,272 | +175,529 | 0.04% | 8,782,703 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,030,743 | +56,559 | 0.03% | 7,842,940 |
| 2017-11-27 | 2017-11-23 | 7.404 | 974,184 | -113,118 | 0.03% | 7,212,781 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,087,302 | -44,858 | 0.04% | 8,094,898 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,132,160 | -651,406 | 0.04% | 7,767,093 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,783,566 | +56,559 | 0.06% | 12,181,142 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,727,007 | -142,373 | 0.06% | 11,759,443 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,869,380 | +152,125 | 0.06% | 12,441,332 |
| 2017-11-17 | 2017-11-15 | 6.317 | 1,717,255 | +331,554 | 0.06% | 10,847,760 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,385,701 | +438,822 | 0.05% | 8,739,151 |
| 2017-11-15 | 2017-11-13 | 6.143 | 946,879 | +1,950 | 0.03% | 5,816,288 |
| 2017-11-14 | 2017-11-10 | 6.061 | 944,929 | -3,901 | 0.03% | 5,726,790 |
| 2017-11-10 | 2017-11-08 | 5.937 | 948,830 | +9,752 | 0.03% | 5,633,672 |
| 2017-11-07 | 2017-11-03 | 6.204 | 939,078 | -1,950 | 0.03% | 5,826,149 |
| 2017-11-06 | 2017-11-02 | 6.317 | 941,028 | -427,120 | 0.03% | 5,944,397 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,368,148 | +148,224 | 0.05% | 8,418,000 |
| 2017-11-01 | 2017-10-30 | 6.009 | 1,219,924 | -27,304 | 0.04% | 7,330,861 |
| 2017-10-30 | 2017-10-26 | 5.702 | 1,247,228 | +21,453 | 0.04% | 7,111,238 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,225,775 | +97,516 | 0.04% | 6,875,791 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,128,259 | +5,851 | 0.04% | 6,317,220 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,122,408 | +1,950 | 0.04% | 6,192,380 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,120,458 | +9,752 | 0.04% | 6,181,622 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,110,706 | +97,516 | 0.04% | 6,332,840 |
| 2017-09-27 | 2017-09-25 | 5.784 | 1,013,190 | -1,950 | 0.03% | 5,859,959 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,015,140 | +195,031 | 0.03% | 6,121,077 |
| 2017-09-21 | 2017-09-19 | 6.327 | 820,109 | -9,751 | 0.03% | 5,188,972 |
| 2017-09-20 | 2017-09-18 | 6.296 | 829,860 | +1,950 | 0.03% | 5,225,138 |
| 2017-09-19 | 2017-09-15 | 6.245 | 827,910 | +17,553 | 0.03% | 5,170,410 |
| 2017-09-14 | 2017-09-12 | 6.460 | 810,357 | -33,156 | 0.03% | 5,235,299 |
| 2017-09-13 | 2017-09-11 | 6.532 | 843,513 | -66,310 | 0.03% | 5,510,053 |
| 2017-09-12 | 2017-09-08 | 6.286 | 909,823 | +11,702 | 0.03% | 5,719,288 |
| 2017-09-11 | 2017-09-07 | 6.091 | 898,121 | -35,106 | 0.03% | 5,470,737 |
| 2017-09-08 | 2017-09-06 | 6.163 | 933,227 | -1,950 | 0.03% | 5,751,569 |
| 2017-09-06 | 2017-09-04 | 6.204 | 935,177 | -5,851 | 0.03% | 5,801,947 |
| 2017-09-01 | 2017-08-30 | 6.327 | 941,028 | -109,218 | 0.03% | 5,954,047 |
| 2017-08-30 | 2017-08-28 | 6.009 | 1,050,246 | +79,963 | 0.04% | 6,311,219 |
| 2017-08-17 | 2017-08-15 | 5.958 | 970,283 | +35,106 | 0.03% | 5,780,949 |
| 2017-08-14 | 2017-08-10 | 6.102 | 935,177 | +52,658 | 0.03% | 5,706,047 |
| 2017-08-11 | 2017-08-09 | 6.173 | 882,519 | +1,950 | 0.03% | 5,448,101 |
| 2017-08-08 | 2017-08-04 | 6.112 | 880,569 | +19,504 | 0.03% | 5,381,883 |
| 2017-08-07 | 2017-08-03 | 6.050 | 861,065 | +97,516 | 0.03% | 5,209,698 |
| 2017-08-02 | 2017-07-31 | 6.112 | 763,549 | +1,950 | 0.03% | 4,666,677 |
| 2017-07-27 | 2017-07-25 | 6.194 | 761,599 | +9,751 | 0.03% | 4,717,239 |
| 2017-07-21 | 2017-07-19 | 6.676 | 751,848 | -3,900 | 0.03% | 5,019,213 |
| 2017-07-04 | 2017-06-30 | 6.889 | 755,748 | +13,260 | 0.03% | 5,206,349 |
| 2017-07-03 | 2017-06-29 | 6.805 | 742,488 | -9,580 | 0.03% | 5,053,001 |
| 2017-06-30 | 2017-06-28 | 6.753 | 752,068 | -7,665 | 0.03% | 5,078,948 |
| 2017-06-29 | 2017-06-27 | 6.847 | 759,733 | +1,916 | 0.03% | 5,202,082 |
| 2017-06-28 | 2017-06-26 | 7.077 | 757,817 | -9,580 | 0.03% | 5,362,983 |
| 2017-06-27 | 2017-06-23 | 6.774 | 767,397 | +13,413 | 0.03% | 5,198,489 |
| 2017-06-23 | 2017-06-21 | 6.795 | 753,984 | +5,748 | 0.03% | 5,123,367 |
| 2017-06-22 | 2017-06-20 | 6.701 | 748,236 | -1,916 | 0.03% | 5,014,019 |
| 2017-06-21 | 2017-06-19 | 6.712 | 750,152 | +5,748 | 0.03% | 5,034,688 |
| 2017-06-19 | 2017-06-15 | 6.565 | 744,404 | +1,916 | 0.03% | 4,887,330 |
| 2017-06-13 | 2017-06-09 | 6.670 | 742,488 | -9,580 | 0.03% | 4,952,251 |
| 2017-06-12 | 2017-06-08 | 6.576 | 752,068 | -11,497 | 0.03% | 4,945,498 |
| 2017-06-08 | 2017-06-06 | 6.576 | 763,565 | -7,664 | 0.03% | 5,021,101 |
| 2017-06-06 | 2017-06-02 | 6.440 | 771,229 | -19,161 | 0.03% | 4,966,848 |
| 2017-06-05 | 2017-06-01 | 6.534 | 790,390 | -97,721 | 0.03% | 5,164,498 |
| 2017-06-02 | 2017-05-31 | 6.221 | 888,111 | -9,581 | 0.03% | 5,524,918 |
| 2017-05-31 | 2017-05-26 | 6.033 | 897,692 | -44,070 | 0.03% | 5,415,862 |
| 2017-04-21 | 2017-04-19 | 5.355 | 941,762 | -11,497 | 0.04% | 5,042,790 |
| 2017-04-19 | 2017-04-13 | 5.741 | 953,259 | +1,917 | 0.04% | 5,472,502 |
| 2017-04-18 | 2017-04-12 | 5.689 | 951,342 | -143,708 | 0.04% | 5,411,847 |
| 2017-04-11 | 2017-04-07 | 5.929 | 1,095,050 | +9,581 | 0.04% | 6,492,241 |
| 2017-04-10 | 2017-04-06 | 5.793 | 1,085,469 | -3,833 | 0.04% | 6,288,148 |
| 2017-04-05 | 2017-03-31 | 5.616 | 1,089,302 | -220,351 | 0.04% | 6,117,063 |
| 2017-03-31 | 2017-03-29 | 5.678 | 1,309,653 | -3,832 | 0.05% | 7,436,481 |
| 2017-03-30 | 2017-03-28 | 5.574 | 1,313,485 | -5,748 | 0.05% | 7,321,140 |
| 2017-03-29 | 2017-03-27 | 5.730 | 1,319,233 | +61,315 | 0.05% | 7,559,729 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,257,918 | +65,147 | 0.05% | 7,090,199 |
| 2017-03-21 | 2017-03-17 | 5.449 | 1,192,771 | -28,741 | 0.04% | 6,498,901 |
| 2017-03-16 | 2017-03-14 | 5.198 | 1,221,512 | +1,916 | 0.05% | 6,349,499 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,219,596 | +9,580 | 0.05% | 6,364,999 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,210,016 | +28,742 | 0.05% | 6,125,552 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,181,274 | +3,832 | 0.04% | 5,869,079 |
| 2017-03-08 | 2017-03-06 | 5.156 | 1,177,442 | -19,161 | 0.04% | 6,071,260 |
| 2017-03-07 | 2017-03-03 | 5.104 | 1,196,603 | -34,490 | 0.04% | 6,107,610 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,231,093 | +28,742 | 0.05% | 6,566,351 |
| 2017-03-02 | 2017-02-28 | 5.271 | 1,202,351 | -28,742 | 0.04% | 6,337,749 |
| 2017-03-01 | 2017-02-27 | 5.261 | 1,231,093 | +124,547 | 0.05% | 6,476,401 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,106,546 | -532,676 | 0.04% | 5,913,598 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,639,222 | +38,322 | 0.06% | 8,640,552 |
| 2017-02-24 | 2017-02-22 | 5.271 | 1,600,900 | -9,580 | 0.06% | 8,438,552 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,610,480 | +172,449 | 0.06% | 8,489,050 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,438,031 | -191,610 | 0.05% | 7,565,039 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,629,641 | -24,909 | 0.06% | 8,334,900 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,654,550 | -1,916 | 0.06% | 8,531,378 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,656,466 | +143,707 | 0.06% | 8,316,488 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,512,759 | -40,238 | 0.06% | 7,563,410 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,552,997 | +47,902 | 0.06% | 7,651,119 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,505,095 | -479,024 | 0.06% | 7,273,731 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,984,119 | -3,031,267 | 0.07% | 9,423,049 |
| 2017-02-10 | 2017-02-08 | 4.666 | 5,015,386 | +862,244 | 0.19% | 23,400,452 |
| 2017-02-09 | 2017-02-07 | 4.509 | 4,153,142 | +9,581 | 0.16% | 18,727,202 |
| 2017-02-03 | 2017-02-01 | 4.655 | 4,143,561 | +5,748 | 0.15% | 19,289,499 |
| 2017-01-24 | 2017-01-20 | 4.655 | 4,137,813 | +53,651 | 0.15% | 19,262,741 |
| 2017-01-20 | 2017-01-18 | 4.614 | 4,084,162 | +9,580 | 0.15% | 18,842,459 |
| 2017-01-17 | 2017-01-13 | 4.499 | 4,074,582 | -5,748 | 0.15% | 18,330,432 |
| 2017-01-16 | 2017-01-12 | 4.509 | 4,080,330 | +76,644 | 0.15% | 18,398,880 |
| 2017-01-13 | 2017-01-11 | 4.561 | 4,003,686 | +1,916 | 0.15% | 18,262,230 |
| 2017-01-12 | 2017-01-10 | 4.645 | 4,001,770 | -70,896 | 0.15% | 18,587,650 |
| 2017-01-10 | 2017-01-06 | 4.394 | 4,072,666 | -13,412 | 0.15% | 17,896,712 |
| 2017-01-09 | 2017-01-05 | 4.447 | 4,086,078 | -19,161 | 0.15% | 18,168,899 |
| 2017-01-06 | 2017-01-04 | 4.300 | 4,105,239 | +19,161 | 0.15% | 17,654,199 |
| 2017-01-05 | 2017-01-03 | 4.259 | 4,086,078 | +11,496 | 0.15% | 17,401,199 |
| 2017-01-03 | 2016-12-29 | 4.175 | 4,074,582 | -1,130,497 | 0.15% | 17,012,001 |
| 2016-12-28 | 2016-12-22 | 4.321 | 5,205,079 | -9,581 | 0.19% | 22,492,619 |
| 2016-12-23 | 2016-12-21 | 4.394 | 5,214,660 | -90,056 | 0.19% | 22,915,031 |
| 2016-12-22 | 2016-12-20 | 4.217 | 5,304,716 | +40,238 | 0.20% | 22,369,479 |
| 2016-12-21 | 2016-12-19 | 4.238 | 5,264,478 | +28,741 | 0.20% | 22,309,699 |
| 2016-12-20 | 2016-12-16 | 4.280 | 5,235,737 | +1,916 | 0.20% | 22,406,501 |
| 2016-12-19 | 2016-12-15 | 4.269 | 5,233,821 | +53,651 | 0.20% | 22,343,671 |
| 2016-12-16 | 2016-12-14 | 4.332 | 5,180,170 | +34,490 | 0.19% | 22,439,050 |
| 2016-12-14 | 2016-12-12 | 4.415 | 5,145,680 | +57,483 | 0.19% | 22,719,329 |
| 2016-12-06 | 2016-12-02 | 4.676 | 5,088,197 | -153,288 | 0.19% | 23,793,279 |
| 2016-12-05 | 2016-12-01 | 4.603 | 5,241,485 | +843,083 | 0.20% | 24,127,109 |
| 2016-12-02 | 2016-11-30 | 4.645 | 4,398,402 | +47,902 | 0.16% | 20,429,949 |
| 2016-12-01 | 2016-11-29 | 4.687 | 4,350,500 | -19,161 | 0.16% | 20,389,091 |
| 2016-11-30 | 2016-11-28 | 4.645 | 4,369,661 | -1,916 | 0.16% | 20,296,451 |
| 2016-11-25 | 2016-11-23 | 4.593 | 4,371,577 | -28,741 | 0.16% | 20,077,201 |
| 2016-11-24 | 2016-11-22 | 4.634 | 4,400,318 | -19,161 | 0.16% | 20,392,919 |
| 2016-11-17 | 2016-11-15 | 4.467 | 4,419,479 | +228,015 | 0.17% | 19,743,639 |
| 2016-11-14 | 2016-11-10 | 4.561 | 4,191,464 | +19,161 | 0.16% | 19,118,752 |
| 2016-11-10 | 2016-11-08 | 4.634 | 4,172,303 | -191,609 | 0.16% | 19,336,202 |
| 2016-11-09 | 2016-11-07 | 4.655 | 4,363,912 | +19,161 | 0.16% | 20,315,298 |
| 2016-11-07 | 2016-11-03 | 4.655 | 4,344,751 | -38,322 | 0.16% | 20,226,098 |
| 2016-11-01 | 2016-10-28 | 4.426 | 4,383,073 | +86,224 | 0.16% | 19,397,998 |
| 2016-10-28 | 2016-10-26 | 4.561 | 4,296,849 | +38,322 | 0.16% | 19,599,450 |
| 2016-10-27 | 2016-10-25 | 4.634 | 4,258,527 | +76,644 | 0.16% | 19,735,800 |
| 2016-10-24 | 2016-10-19 | 4.781 | 4,181,883 | -13,413 | 0.16% | 19,991,699 |
| 2016-10-20 | 2016-10-18 | 4.645 | 4,195,296 | -19,161 | 0.16% | 19,486,551 |
| 2016-10-19 | 2016-10-17 | 4.520 | 4,214,457 | +19,161 | 0.16% | 19,047,671 |
| 2016-10-18 | 2016-10-14 | 4.593 | 4,195,296 | -19,161 | 0.16% | 19,267,601 |
| 2016-10-17 | 2016-10-13 | 4.540 | 4,214,457 | +22,993 | 0.16% | 19,135,651 |
| 2016-10-13 | 2016-10-11 | 4.718 | 4,191,464 | -9,580 | 0.16% | 19,775,002 |
| 2016-10-12 | 2016-10-07 | 4.687 | 4,201,044 | +47,902 | 0.16% | 19,688,650 |
| 2016-10-11 | 2016-10-06 | 4.624 | 4,153,142 | -38,322 | 0.16% | 19,204,052 |
| 2016-10-07 | 2016-10-05 | 4.530 | 4,191,464 | +38,322 | 0.16% | 18,987,502 |
| 2016-10-05 | 2016-10-03 | 4.697 | 4,153,142 | -65,147 | 0.16% | 19,507,502 |
| 2016-10-04 | 2016-09-30 | 4.540 | 4,218,289 | -28,741 | 0.16% | 19,153,050 |
| 2016-09-29 | 2016-09-27 | 4.645 | 4,247,030 | -9,581 | 0.16% | 19,726,848 |
| 2016-09-28 | 2016-09-26 | 4.582 | 4,256,611 | +38,322 | 0.16% | 19,504,770 |
| 2016-09-27 | 2016-09-23 | 4.676 | 4,218,289 | +9,581 | 0.16% | 19,725,440 |
| 2016-09-26 | 2016-09-22 | 4.645 | 4,208,708 | -4,330,381 | 0.16% | 19,548,848 |
| 2016-09-23 | 2016-09-21 | 4.645 | 8,539,089 | -364,059 | 0.32% | 39,662,849 |
| 2016-09-22 | 2016-09-20 | 4.781 | 8,903,148 | +9,581 | 0.33% | 42,561,941 |
| 2016-09-21 | 2016-09-19 | 4.770 | 8,893,567 | +9,580 | 0.33% | 42,423,309 |
| 2016-09-20 | 2016-09-15 | 4.770 | 8,883,987 | +9,581 | 0.33% | 42,377,611 |
| 2016-09-19 | 2016-09-14 | 4.864 | 8,874,406 | +7,664 | 0.33% | 43,165,579 |
| 2016-09-15 | 2016-09-13 | 4.843 | 8,866,742 | +9,581 | 0.33% | 42,943,201 |
| 2016-09-14 | 2016-09-12 | 4.906 | 8,857,161 | +59,399 | 0.33% | 43,451,498 |
| 2016-09-13 | 2016-09-09 | 5.125 | 8,797,762 | +126,462 | 0.33% | 45,088,528 |
| 2016-09-09 | 2016-09-07 | 4.874 | 8,671,300 | +38,322 | 0.32% | 42,268,171 |
| 2016-09-08 | 2016-09-06 | 4.948 | 8,632,978 | +28,742 | 0.32% | 42,712,140 |
| 2016-09-07 | 2016-09-05 | 4.906 | 8,604,236 | -19,161 | 0.32% | 42,210,698 |
| 2016-09-06 | 2016-09-02 | 4.791 | 8,623,397 | +67,063 | 0.32% | 41,314,588 |
| 2016-09-05 | 2016-09-01 | 4.749 | 8,556,334 | +19,161 | 0.32% | 40,636,050 |
| 2016-09-02 | 2016-08-31 | 4.801 | 8,537,173 | +22,993 | 0.32% | 40,990,600 |
| 2016-09-01 | 2016-08-30 | 4.927 | 8,514,180 | +44,070 | 0.32% | 41,946,641 |
| 2016-08-18 | 2016-08-16 | 5.741 | 8,470,110 | -3,832 | 0.32% | 48,625,502 |
| 2016-08-17 | 2016-08-15 | 5.730 | 8,473,942 | -11,496 | 0.32% | 48,559,051 |
| 2016-08-16 | 2016-08-12 | 5.501 | 8,485,438 | -239,513 | 0.32% | 46,676,388 |
| 2016-08-12 | 2016-08-10 | 5.302 | 8,724,951 | +9,581 | 0.33% | 46,263,562 |
| 2016-08-11 | 2016-08-09 | 5.407 | 8,715,370 | +95,805 | 0.33% | 47,122,459 |
| 2016-08-10 | 2016-08-08 | 5.376 | 8,619,565 | +38,322 | 0.32% | 46,334,549 |
| 2016-08-09 | 2016-08-05 | 5.323 | 8,581,243 | -3,833 | 0.32% | 45,680,698 |
| 2016-08-08 | 2016-08-04 | 5.282 | 8,585,076 | +9,581 | 0.32% | 45,342,663 |
| 2016-08-05 | 2016-08-03 | 5.271 | 8,575,495 | +114,966 | 0.32% | 45,202,550 |
| 2016-08-04 | 2016-08-01 | 5.365 | 8,460,529 | +9,580 | 0.32% | 45,391,339 |
| 2016-08-03 | 2016-07-29 | 5.344 | 8,450,949 | -61,315 | 0.32% | 45,163,522 |
| 2016-08-01 | 2016-07-28 | 5.334 | 8,512,264 | -59,399 | 0.32% | 45,402,351 |
| 2016-07-29 | 2016-07-27 | 5.083 | 8,571,663 | -228,015 | 0.32% | 43,571,891 |
| 2016-07-28 | 2016-07-26 | 5.156 | 8,799,678 | -19,161 | 0.33% | 45,373,898 |
| 2016-07-27 | 2016-07-25 | 5.052 | 8,818,839 | +1,101,756 | 0.33% | 44,552,198 |
| 2016-07-26 | 2016-07-22 | 5.010 | 7,717,083 | +44,070 | 0.29% | 38,663,999 |
| 2016-07-25 | 2016-07-21 | 5.073 | 7,673,013 | -21,077 | 0.29% | 38,923,740 |
| 2016-07-20 | 2016-07-18 | 5.031 | 7,694,090 | +1,916 | 0.29% | 38,709,420 |
| 2016-07-18 | 2016-07-14 | 5.115 | 7,692,174 | +4,794,076 | 0.29% | 39,342,100 |
| 2016-07-15 | 2016-07-13 | 4.958 | 2,898,098 | -15,328 | 0.11% | 14,368,752 |
| 2016-07-14 | 2016-07-12 | 4.895 | 2,913,426 | -19,161 | 0.11% | 14,262,288 |
| 2016-07-08 | 2016-07-06 | 4.551 | 2,932,587 | -21,078 | 0.11% | 13,345,958 |
| 2016-07-07 | 2016-07-05 | 4.624 | 2,953,665 | -3,832 | 0.11% | 13,657,692 |
| 2016-07-06 | 2016-07-04 | 4.540 | 2,957,497 | -5,748 | 0.11% | 13,428,451 |
| 2016-07-05 | 2016-06-30 | 4.561 | 2,963,245 | -17,245 | 0.11% | 13,516,410 |
| 2016-06-28 | 2016-06-24 | 4.467 | 2,980,490 | -34,490 | 0.11% | 13,315,080 |
| 2016-06-27 | 2016-06-23 | 4.614 | 3,014,980 | +9,581 | 0.11% | 13,909,742 |
| 2016-06-24 | 2016-06-22 | 4.624 | 3,005,399 | -9,581 | 0.11% | 13,896,909 |
| 2016-06-23 | 2016-06-21 | 4.561 | 3,014,980 | -11,496 | 0.11% | 13,752,392 |
| 2016-06-22 | 2016-06-20 | 4.561 | 3,026,476 | -13,413 | 0.11% | 13,804,829 |
| 2016-06-16 | 2016-06-14 | 4.561 | 3,039,889 | -4,790 | 0.11% | 13,866,010 |
| 2016-06-15 | 2016-06-13 | 4.551 | 3,044,679 | +51,734 | 0.11% | 13,856,079 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,992,945 | +50,982 | 0.11% | 15,176,353 |
| 2016-06-08 | 2016-06-06 | 4.975 | 2,941,963 | +9,387 | 0.11% | 14,635,778 |
| 2016-06-06 | 2016-06-02 | 4.943 | 2,932,576 | -35,672 | 0.11% | 14,495,359 |
| 2016-06-03 | 2016-06-01 | 4.943 | 2,968,248 | +3,755 | 0.11% | 14,671,681 |
| 2016-06-02 | 2016-05-31 | 4.858 | 2,964,493 | +11,265 | 0.11% | 14,400,481 |
| 2016-05-30 | 2016-05-26 | 4.879 | 2,953,228 | +37,549 | 0.11% | 14,408,679 |
| 2016-05-26 | 2016-05-24 | 5.113 | 2,915,679 | -18,775 | 0.11% | 14,908,799 |
| 2016-05-24 | 2016-05-20 | 5.156 | 2,934,454 | -18,774 | 0.11% | 15,129,842 |
| 2016-05-19 | 2016-05-17 | 5.252 | 2,953,228 | -9,387 | 0.11% | 15,509,779 |
| 2016-05-18 | 2016-05-16 | 5.124 | 2,962,615 | +9,387 | 0.11% | 15,180,358 |
| 2016-05-17 | 2016-05-13 | 5.167 | 2,953,228 | -5,632 | 0.11% | 15,258,099 |
| 2016-05-16 | 2016-05-12 | 5.380 | 2,958,860 | -39,427 | 0.11% | 15,917,597 |
| 2016-05-13 | 2016-05-11 | 5.380 | 2,998,287 | -31,917 | 0.11% | 16,129,700 |
| 2016-05-10 | 2016-05-06 | 5.433 | 3,030,204 | +204,642 | 0.12% | 16,462,802 |
| 2016-05-09 | 2016-05-05 | 5.348 | 2,825,562 | +191,500 | 0.11% | 15,110,202 |
| 2016-05-06 | 2016-05-04 | 5.412 | 2,634,062 | -73,220 | 0.10% | 14,254,482 |
| 2016-05-04 | 2016-04-29 | 5.199 | 2,707,282 | -24,407 | 0.10% | 14,073,919 |
| 2016-05-03 | 2016-04-28 | 5.209 | 2,731,689 | -5,632 | 0.10% | 14,229,900 |
| 2016-04-29 | 2016-04-27 | 5.188 | 2,737,321 | +24,406 | 0.10% | 14,200,918 |
| 2016-04-28 | 2016-04-26 | 5.156 | 2,712,915 | +31,917 | 0.10% | 13,987,602 |
| 2016-04-27 | 2016-04-25 | 5.231 | 2,680,998 | +3,755 | 0.10% | 14,022,960 |
| 2016-04-26 | 2016-04-22 | 5.294 | 2,677,243 | +11,265 | 0.10% | 14,174,440 |
| 2016-04-25 | 2016-04-21 | 5.412 | 2,665,978 | +18,774 | 0.10% | 14,427,198 |
| 2016-04-22 | 2016-04-20 | 5.380 | 2,647,204 | +9,387 | 0.10% | 14,241,001 |
| 2016-04-21 | 2016-04-19 | 5.486 | 2,637,817 | +16,897 | 0.10% | 14,471,502 |
| 2016-04-20 | 2016-04-18 | 5.444 | 2,620,920 | +33,795 | 0.10% | 14,267,122 |
| 2016-04-18 | 2016-04-14 | 5.646 | 2,587,125 | +7,509 | 0.10% | 14,606,797 |
| 2016-04-15 | 2016-04-13 | 5.593 | 2,579,616 | -35,671 | 0.10% | 14,427,002 |
| 2016-04-14 | 2016-04-12 | 5.412 | 2,615,287 | +26,284 | 0.10% | 14,152,879 |
| 2016-04-12 | 2016-04-08 | 5.582 | 2,589,003 | -35,671 | 0.10% | 14,451,920 |
| 2016-04-07 | 2016-04-05 | 5.593 | 2,624,674 | -125,790 | 0.10% | 14,678,997 |
| 2016-04-06 | 2016-04-01 | 5.220 | 2,750,464 | -24,406 | 0.10% | 14,357,002 |
| 2016-04-05 | 2016-03-31 | 5.209 | 2,774,870 | +9,387 | 0.11% | 14,454,838 |
| 2016-03-30 | 2016-03-24 | 5.071 | 2,765,483 | -18,775 | 0.11% | 14,022,959 |
| 2016-03-29 | 2016-03-23 | 5.081 | 2,784,258 | +9,388 | 0.11% | 14,147,822 |
| 2016-03-23 | 2016-03-21 | 5.209 | 2,774,870 | +13,142 | 0.11% | 14,454,838 |
| 2016-03-22 | 2016-03-18 | 5.177 | 2,761,728 | -159,583 | 0.11% | 14,298,119 |
| 2016-03-21 | 2016-03-17 | 5.081 | 2,921,311 | +187,744 | 0.11% | 14,844,237 |
| 2016-03-18 | 2016-03-16 | 5.017 | 2,733,567 | +24,407 | 0.10% | 13,715,522 |
| 2016-03-17 | 2016-03-15 | 5.071 | 2,709,160 | +52,569 | 0.10% | 13,737,362 |
| 2016-03-16 | 2016-03-14 | 5.273 | 2,656,591 | -5,632 | 0.10% | 14,008,499 |
| 2016-03-15 | 2016-03-11 | 5.103 | 2,662,223 | -13,143 | 0.10% | 13,584,438 |
| 2016-03-14 | 2016-03-10 | 4.911 | 2,675,366 | -11,264 | 0.10% | 13,138,502 |
| 2016-03-11 | 2016-03-09 | 4.900 | 2,686,630 | +33,794 | 0.10% | 13,165,199 |
| 2016-03-10 | 2016-03-08 | 5.049 | 2,652,836 | +5,632 | 0.10% | 13,395,239 |
| 2016-03-08 | 2016-03-04 | 5.220 | 2,647,204 | -46,936 | 0.10% | 13,818,001 |
| 2016-03-04 | 2016-03-02 | 4.943 | 2,694,140 | +127,666 | 0.10% | 13,316,799 |
| 2016-03-03 | 2016-03-01 | 4.698 | 2,566,474 | +9,388 | 0.10% | 12,056,942 |
| 2016-03-02 | 2016-02-29 | 4.645 | 2,557,086 | +22,529 | 0.10% | 11,876,639 |
| 2016-03-01 | 2016-02-26 | 4.794 | 2,534,557 | -9,387 | 0.10% | 12,150,001 |
| 2016-02-29 | 2016-02-25 | 4.783 | 2,543,944 | -24,407 | 0.10% | 12,167,899 |
| 2016-02-26 | 2016-02-24 | 4.932 | 2,568,351 | +16,897 | 0.10% | 12,667,680 |
| 2016-02-25 | 2016-02-23 | 4.964 | 2,551,454 | +41,304 | 0.10% | 12,665,880 |
| 2016-02-23 | 2016-02-19 | 5.049 | 2,510,150 | +9,387 | 0.10% | 12,674,760 |
| 2016-02-22 | 2016-02-18 | 4.975 | 2,500,763 | +18,775 | 0.10% | 12,440,881 |
| 2016-02-19 | 2016-02-17 | 4.868 | 2,481,988 | +18,774 | 0.09% | 12,083,079 |
| 2016-02-18 | 2016-02-16 | 4.911 | 2,463,214 | +24,407 | 0.09% | 12,096,641 |
| 2016-02-17 | 2016-02-15 | 4.900 | 2,438,807 | -54,446 | 0.09% | 11,950,800 |
| 2016-02-15 | 2016-02-11 | 4.464 | 2,493,253 | +5,632 | 0.10% | 11,128,640 |
| 2016-02-12 | 2016-02-05 | 4.442 | 2,487,621 | +26,285 | 0.09% | 11,050,502 |
| 2016-02-11 | 2016-02-04 | 4.666 | 2,461,336 | +11,264 | 0.09% | 11,484,358 |
| 2016-02-05 | 2016-02-03 | 4.783 | 2,450,072 | -65,710 | 0.09% | 11,718,902 |
| 2016-02-03 | 2016-02-01 | 4.890 | 2,515,782 | -18,775 | 0.10% | 12,301,198 |
| 2016-02-01 | 2016-01-28 | 4.964 | 2,534,557 | +1,878 | 0.10% | 12,582,001 |
| 2016-01-29 | 2016-01-27 | 4.900 | 2,532,679 | +15,019 | 0.10% | 12,410,798 |
| 2016-01-28 | 2016-01-26 | 4.922 | 2,517,660 | -33,794 | 0.10% | 12,390,841 |
| 2016-01-27 | 2016-01-25 | 5.039 | 2,551,454 | -58,201 | 0.10% | 12,856,140 |
| 2016-01-26 | 2016-01-22 | 4.794 | 2,609,655 | -7,510 | 0.10% | 12,510,001 |
| 2016-01-25 | 2016-01-21 | 4.794 | 2,617,165 | +33,794 | 0.10% | 12,546,002 |
| 2016-01-22 | 2016-01-20 | 4.964 | 2,583,371 | +1,878 | 0.10% | 12,824,322 |
| 2016-01-21 | 2016-01-19 | 5.241 | 2,581,493 | +86,363 | 0.10% | 13,529,999 |
| 2016-01-20 | 2016-01-18 | 5.103 | 2,495,130 | -7,510 | 0.10% | 12,731,818 |
| 2016-01-19 | 2016-01-15 | 5.060 | 2,502,640 | +11,264 | 0.10% | 12,663,499 |
| 2016-01-18 | 2016-01-14 | 5.337 | 2,491,376 | +82,608 | 0.09% | 13,296,542 |
| 2016-01-15 | 2016-01-13 | 5.518 | 2,408,768 | -73,220 | 0.09% | 13,291,881 |
| 2016-01-14 | 2016-01-12 | 5.188 | 2,481,988 | +16,897 | 0.09% | 12,876,278 |
| 2016-01-13 | 2016-01-11 | 5.060 | 2,465,091 | -116,402 | 0.09% | 12,473,499 |
| 2016-01-12 | 2016-01-08 | 5.220 | 2,581,493 | +41,304 | 0.10% | 13,474,999 |
| 2016-01-11 | 2016-01-07 | 5.593 | 2,540,189 | -22,530 | 0.10% | 14,206,499 |
| 2016-01-06 | 2016-01-04 | 5.838 | 2,562,719 | +86,363 | 0.10% | 14,960,402 |
| 2016-01-05 | 2015-12-31 | 6.370 | 2,476,356 | -28,162 | 0.09% | 15,775,240 |
| 2016-01-04 | 2015-12-29 | 6.381 | 2,504,518 | +18,775 | 0.10% | 15,981,322 |
| 2015-12-29 | 2015-12-24 | 6.296 | 2,485,743 | -28,162 | 0.09% | 15,649,679 |
| 2015-12-28 | 2015-12-22 | 6.498 | 2,513,905 | +120,157 | 0.10% | 16,335,800 |
| 2015-12-23 | 2015-12-21 | 6.615 | 2,393,748 | -110,770 | 0.09% | 15,835,499 |
| 2015-12-22 | 2015-12-18 | 6.008 | 2,504,518 | -18,774 | 0.10% | 15,047,522 |
| 2015-12-21 | 2015-12-17 | 5.774 | 2,523,292 | -9,387 | 0.10% | 14,568,959 |
| 2015-12-18 | 2015-12-16 | 5.689 | 2,532,679 | -18,775 | 0.10% | 14,407,317 |
| 2015-12-17 | 2015-12-15 | 5.646 | 2,551,454 | -84,485 | 0.10% | 14,405,400 |
| 2015-12-16 | 2015-12-14 | 5.582 | 2,635,939 | +159,583 | 0.10% | 14,713,919 |
| 2015-12-15 | 2015-12-11 | 5.507 | 2,476,356 | +3,755 | 0.09% | 13,638,460 |
| 2015-12-14 | 2015-12-10 | 5.561 | 2,472,601 | +22,529 | 0.09% | 13,749,480 |
| 2015-12-11 | 2015-12-09 | 5.816 | 2,450,072 | +9,388 | 0.09% | 14,250,602 |
| 2015-12-10 | 2015-12-08 | 6.072 | 2,440,684 | +5,632 | 0.09% | 14,819,997 |
| 2015-12-09 | 2015-12-07 | 6.019 | 2,435,052 | +46,936 | 0.09% | 14,656,100 |
| 2015-12-08 | 2015-12-04 | 6.189 | 2,388,116 | +18,775 | 0.09% | 14,780,641 |
| 2015-12-07 | 2015-12-03 | 6.434 | 2,369,341 | -26,285 | 0.09% | 15,244,958 |
| 2015-12-04 | 2015-12-02 | 6.306 | 2,395,626 | -9,387 | 0.09% | 15,107,842 |
| 2015-12-03 | 2015-12-01 | 6.306 | 2,405,013 | -15,019 | 0.09% | 15,167,041 |
| 2015-12-02 | 2015-11-30 | 6.040 | 2,420,032 | -108,893 | 0.09% | 14,617,257 |
| 2015-12-01 | 2015-11-27 | 6.008 | 2,528,925 | +11,265 | 0.10% | 15,194,163 |
| 2015-11-30 | 2015-11-26 | 6.200 | 2,517,660 | +56,324 | 0.10% | 15,609,241 |
| 2015-11-27 | 2015-11-25 | 6.402 | 2,461,336 | +9,387 | 0.09% | 15,758,218 |
| 2015-11-26 | 2015-11-24 | 6.413 | 2,451,949 | +54,446 | 0.09% | 15,724,239 |
| 2015-11-25 | 2015-11-23 | 6.679 | 2,397,503 | +13,142 | 0.09% | 16,013,580 |
| 2015-11-20 | 2015-11-18 | 6.775 | 2,384,361 | -1,877 | 0.09% | 16,154,400 |
| 2015-11-19 | 2015-11-17 | 6.541 | 2,386,238 | -839,220 | 0.09% | 15,607,878 |
| 2015-11-18 | 2015-11-16 | 6.328 | 3,225,458 | +1,877 | 0.12% | 20,409,838 |
| 2015-11-16 | 2015-11-12 | 6.509 | 3,223,581 | +9,387 | 0.12% | 20,981,741 |
| 2015-11-13 | 2015-11-11 | 6.530 | 3,214,194 | +18,775 | 0.12% | 20,989,122 |
| 2015-11-12 | 2015-11-10 | 6.690 | 3,195,419 | -1,878 | 0.12% | 21,377,119 |
| 2015-11-11 | 2015-11-09 | 6.669 | 3,197,297 | +56,324 | 0.12% | 21,321,563 |
| 2015-11-10 | 2015-11-06 | 6.775 | 3,140,973 | -93,873 | 0.12% | 21,280,559 |
| 2015-11-09 | 2015-11-05 | 6.626 | 3,234,846 | -204,642 | 0.12% | 21,434,123 |
| 2015-11-06 | 2015-11-04 | 6.626 | 3,439,488 | +37,549 | 0.13% | 22,790,083 |
| 2015-11-05 | 2015-11-03 | 6.860 | 3,401,939 | -37,549 | 0.13% | 23,338,563 |
| 2015-11-04 | 2015-11-02 | 6.690 | 3,439,488 | +18,775 | 0.13% | 23,009,923 |
| 2015-11-03 | 2015-10-30 | 7.020 | 3,420,713 | -5,632 | 0.13% | 24,013,959 |
| 2015-11-02 | 2015-10-29 | 6.967 | 3,426,345 | +13,142 | 0.13% | 23,870,997 |
| 2015-10-30 | 2015-10-28 | 7.063 | 3,413,203 | +5,632 | 0.13% | 24,106,678 |
| 2015-10-29 | 2015-10-27 | 6.935 | 3,407,571 | -24,407 | 0.13% | 23,631,300 |
| 2015-10-28 | 2015-10-26 | 6.754 | 3,431,978 | -11,264 | 0.13% | 23,179,042 |
| 2015-10-27 | 2015-10-23 | 6.860 | 3,443,242 | -244,069 | 0.13% | 23,621,917 |
| 2015-10-26 | 2015-10-22 | 7.169 | 3,687,311 | +602,661 | 0.14% | 26,435,441 |
| 2015-10-23 | 2015-10-20 | 6.488 | 3,084,650 | +9,388 | 0.12% | 20,011,743 |
| 2015-10-22 | 2015-10-19 | 6.551 | 3,075,262 | -9,388 | 0.12% | 20,147,398 |
| 2015-10-20 | 2015-10-16 | 6.498 | 3,084,650 | +18,775 | 0.12% | 20,044,603 |
| 2015-10-19 | 2015-10-15 | 6.498 | 3,065,875 | -41,304 | 0.12% | 19,922,599 |
| 2015-10-16 | 2015-10-14 | 6.274 | 3,107,179 | -28,162 | 0.12% | 19,495,900 |
| 2015-10-15 | 2015-10-13 | 6.274 | 3,135,341 | -16,897 | 0.12% | 19,672,602 |
| 2015-10-14 | 2015-10-12 | 6.221 | 3,152,238 | -3,755 | 0.12% | 19,610,721 |
| 2015-10-13 | 2015-10-09 | 6.072 | 3,155,993 | -18,774 | 0.12% | 19,163,402 |
| 2015-10-12 | 2015-10-08 | 5.859 | 3,174,767 | +26,284 | 0.12% | 18,600,999 |
| 2015-10-08 | 2015-10-06 | 6.093 | 3,148,483 | +13,142 | 0.12% | 19,184,881 |
| 2015-10-07 | 2015-10-05 | 6.349 | 3,135,341 | +18,775 | 0.12% | 19,906,402 |
| 2015-10-06 | 2015-10-02 | 6.243 | 3,116,566 | -9,387 | 0.12% | 19,455,198 |
| 2015-10-05 | 2015-09-30 | 6.061 | 3,125,953 | -52,569 | 0.12% | 18,947,697 |
| 2015-10-02 | 2015-09-29 | 5.667 | 3,178,522 | -65,711 | 0.12% | 18,013,520 |
| 2015-09-30 | 2015-09-25 | 5.667 | 3,244,233 | -28,162 | 0.12% | 18,385,921 |
| 2015-09-29 | 2015-09-24 | 5.699 | 3,272,395 | -33,794 | 0.12% | 18,650,102 |
| 2015-09-25 | 2015-09-23 | 5.752 | 3,306,189 | +11,265 | 0.13% | 19,018,802 |
| 2015-09-24 | 2015-09-22 | 5.997 | 3,294,924 | -48,814 | 0.13% | 19,761,300 |
| 2015-09-23 | 2015-09-21 | 5.731 | 3,343,738 | -67,588 | 0.13% | 19,163,562 |
| 2015-09-21 | 2015-09-17 | 5.678 | 3,411,326 | -13,142 | 0.13% | 19,369,221 |
| 2015-09-18 | 2015-09-16 | 5.646 | 3,424,468 | -103,260 | 0.13% | 19,334,400 |
| 2015-09-17 | 2015-09-15 | 5.529 | 3,527,728 | -52,568 | 0.13% | 19,504,022 |
| 2015-09-16 | 2015-09-14 | 5.369 | 3,580,296 | +1,877 | 0.14% | 19,222,558 |
| 2015-09-15 | 2015-09-11 | 5.476 | 3,578,419 | -99,505 | 0.14% | 19,593,681 |
| 2015-09-14 | 2015-09-10 | 5.305 | 3,677,924 | -9,387 | 0.14% | 19,511,642 |
| 2015-09-11 | 2015-09-09 | 5.199 | 3,687,311 | +78,853 | 0.14% | 19,168,640 |
| 2015-09-10 | 2015-09-08 | 5.039 | 3,608,458 | -200,887 | 0.14% | 18,182,120 |
| 2015-09-09 | 2015-09-07 | 4.634 | 3,809,345 | -16,897 | 0.15% | 17,652,299 |
| 2015-09-08 | 2015-09-04 | 4.602 | 3,826,242 | +18,774 | 0.15% | 17,608,319 |
| 2015-09-07 | 2015-09-02 | 4.751 | 3,807,468 | -22,529 | 0.15% | 18,089,761 |
| 2015-09-04 | 2015-09-01 | 4.698 | 3,829,997 | -174,603 | 0.15% | 17,992,800 |
| 2015-09-02 | 2015-08-31 | 5.380 | 4,004,600 | +431,814 | 0.15% | 21,543,301 |
| 2015-09-01 | 2015-08-28 | 5.369 | 3,572,786 | +88,240 | 0.14% | 19,182,237 |
| 2015-08-31 | 2015-08-27 | 5.476 | 3,484,546 | +78,853 | 0.13% | 19,079,678 |
| 2015-08-28 | 2015-08-26 | 4.975 | 3,405,693 | +35,671 | 0.13% | 16,942,758 |
| 2015-08-27 | 2015-08-25 | 4.954 | 3,370,022 | -7,510 | 0.13% | 16,693,500 |
| 2015-08-26 | 2015-08-24 | 5.177 | 3,377,532 | -24,407 | 0.13% | 17,486,281 |
| 2015-08-25 | 2015-08-21 | 5.923 | 3,401,939 | -223,416 | 0.13% | 20,149,442 |
| 2015-08-24 | 2015-08-20 | 6.125 | 3,625,355 | +16,897 | 0.14% | 22,206,500 |
| 2015-08-21 | 2015-08-19 | 6.232 | 3,608,458 | +118,279 | 0.14% | 22,487,400 |
| 2015-08-20 | 2015-08-18 | 6.498 | 3,490,179 | +18,775 | 0.13% | 22,679,802 |
| 2015-08-19 | 2015-08-17 | 7.084 | 3,471,404 | -84,485 | 0.13% | 24,591,698 |
| 2015-08-17 | 2015-08-13 | 6.711 | 3,555,889 | -9,388 | 0.14% | 23,864,397 |
| 2015-08-14 | 2015-08-12 | 6.701 | 3,565,277 | +210,275 | 0.14% | 23,889,422 |
| 2015-08-13 | 2015-08-11 | 7.201 | 3,355,002 | +326,676 | 0.13% | 24,160,238 |
| 2015-08-12 | 2015-08-10 | 8.789 | 3,028,326 | +22,529 | 0.12% | 26,614,499 |
| 2015-08-11 | 2015-08-07 | 8.405 | 3,005,797 | +15,020 | 0.11% | 25,263,782 |
| 2015-08-07 | 2015-08-05 | 8.575 | 2,990,777 | -22,530 | 0.11% | 25,647,299 |
| 2015-08-06 | 2015-08-04 | 8.575 | 3,013,307 | -613,926 | 0.11% | 25,840,504 |
| 2015-08-05 | 2015-08-03 | 7.926 | 3,627,233 | +45,059 | 0.14% | 28,748,164 |
| 2015-08-04 | 2015-07-31 | 8.181 | 3,582,174 | -43,181 | 0.14% | 29,306,882 |
| 2015-08-03 | 2015-07-30 | 8.096 | 3,625,355 | -9,387 | 0.14% | 29,351,199 |
| 2015-07-31 | 2015-07-29 | 8.235 | 3,634,742 | +535,073 | 0.14% | 29,930,557 |
| 2015-07-30 | 2015-07-28 | 8.373 | 3,099,669 | -9,387 | 0.12% | 25,953,718 |
| 2015-07-29 | 2015-07-27 | 8.490 | 3,109,056 | -137,054 | 0.12% | 26,396,636 |
| 2015-07-28 | 2015-07-24 | 9.311 | 3,246,110 | -67,588 | 0.12% | 30,222,917 |
| 2015-07-27 | 2015-07-23 | 9.587 | 3,313,698 | +86,362 | 0.13% | 31,769,996 |
| 2015-07-24 | 2015-07-22 | 9.183 | 3,227,336 | +50,691 | 0.12% | 29,635,562 |
| 2015-07-23 | 2015-07-21 | 9.492 | 3,176,645 | -187,745 | 0.12% | 30,151,443 |
| 2015-07-22 | 2015-07-20 | 9.140 | 3,364,390 | +39,427 | 0.13% | 30,750,724 |
| 2015-07-21 | 2015-07-17 | 9.012 | 3,324,963 | -1,575,180 | 0.13% | 29,965,319 |
| 2015-07-20 | 2015-07-16 | 8.831 | 4,900,143 | -1,113,328 | 0.19% | 43,273,797 |
| 2015-07-17 | 2015-07-15 | 8.512 | 6,013,471 | +3,755 | 0.23% | 51,183,941 |
| 2015-07-16 | 2015-07-14 | 8.842 | 6,009,716 | +3,755 | 0.23% | 53,136,600 |
| 2015-07-15 | 2015-07-13 | 9.280 | 6,005,961 | -65,711 | 0.23% | 55,732,968 |
| 2015-07-14 | 2015-07-10 | 8.862 | 6,071,672 | -256,554 | 0.23% | 53,805,365 |
| 2015-07-13 | 2015-07-09 | 8.626 | 6,328,226 | +261,304 | 0.24% | 54,587,051 |
| 2015-07-10 | 2015-07-08 | 7.662 | 6,066,922 | +5,600 | 0.23% | 46,482,152 |
| 2015-07-09 | 2015-07-07 | 8.037 | 6,061,322 | -50,395 | 0.23% | 48,712,497 |
| 2015-07-08 | 2015-07-06 | 8.208 | 6,111,717 | +7,466 | 0.23% | 50,165,342 |
| 2015-07-07 | 2015-07-03 | 8.787 | 6,104,251 | +14,932 | 0.23% | 53,636,201 |
| 2015-07-06 | 2015-07-02 | 9.215 | 6,089,319 | -283,702 | 0.23% | 56,114,998 |
| 2015-07-03 | 2015-06-30 | 9.815 | 6,373,021 | -447,950 | 0.24% | 62,553,641 |
| 2015-07-02 | 2015-06-29 | 9.076 | 6,820,971 | -6,932,025 | 0.26% | 61,907,232 |
| 2015-06-30 | 2015-06-26 | 9.590 | 13,752,996 | +50,394 | 0.53% | 131,896,151 |
| 2015-06-29 | 2015-06-25 | 10.469 | 13,702,602 | +18,665 | 0.53% | 143,452,915 |
| 2015-06-26 | 2015-06-24 | 10.544 | 13,683,937 | -46,661 | 0.52% | 144,283,921 |
| 2015-06-25 | 2015-06-23 | 10.190 | 13,730,598 | +3,733 | 0.53% | 139,920,626 |
| 2015-06-23 | 2015-06-19 | 9.301 | 13,726,865 | -6,713,650 | 0.53% | 127,674,116 |
| 2015-06-22 | 2015-06-18 | 9.408 | 20,440,515 | -103,588 | 0.78% | 192,308,341 |
| 2015-06-18 | 2015-06-16 | 9.065 | 20,544,103 | -100,789 | 0.79% | 186,238,437 |
| 2015-06-17 | 2015-06-15 | 9.258 | 20,644,892 | -39,196 | 0.79% | 191,134,079 |
| 2015-06-15 | 2015-06-11 | 8.744 | 20,684,088 | +20,531 | 0.79% | 180,858,243 |
| 2015-06-12 | 2015-06-10 | 8.851 | 20,663,557 | -46,661 | 0.79% | 182,892,923 |
| 2015-06-11 | 2015-06-09 | 8.797 | 20,710,218 | +339,695 | 0.79% | 182,196,319 |
| 2015-06-10 | 2015-06-08 | 9.205 | 20,370,523 | -304,232 | 0.78% | 187,502,522 |
| 2015-06-08 | 2015-06-04 | 8.519 | 20,674,755 | -55,994 | 0.79% | 176,124,296 |
| 2015-06-05 | 2015-06-03 | 8.315 | 20,730,749 | -3,798,242 | 0.79% | 172,380,639 |
| 2015-06-04 | 2015-06-02 | 8.208 | 24,528,991 | +9,332 | 0.94% | 201,335,438 |
| 2015-06-03 | 2015-06-01 | 8.401 | 24,519,659 | +11,199 | 0.94% | 205,988,161 |
| 2015-06-02 | 2015-05-29 | 8.519 | 24,508,460 | -65,326 | 0.94% | 208,782,898 |
| 2015-06-01 | 2015-05-28 | 8.058 | 24,573,786 | +298,633 | 0.94% | 198,016,638 |
| 2015-05-29 | 2015-05-27 | 8.530 | 24,275,153 | -9,332 | 0.93% | 207,055,521 |
| 2015-05-28 | 2015-05-26 | 8.519 | 24,284,485 | -391,956 | 0.93% | 206,874,898 |
| 2015-05-27 | 2015-05-22 | 8.122 | 24,676,441 | +93,322 | 0.95% | 200,430,357 |
| 2015-05-26 | 2015-05-21 | 8.176 | 24,583,119 | -16,798 | 0.94% | 200,989,464 |
| 2015-05-22 | 2015-05-20 | 8.262 | 24,599,917 | -201,577 | 0.94% | 203,235,603 |
| 2015-05-21 | 2015-05-19 | 8.004 | 24,801,494 | -7,466 | 0.95% | 198,522,719 |
| 2015-05-19 | 2015-05-15 | 7.683 | 24,808,960 | -18,665 | 0.95% | 190,607,281 |
| 2015-05-18 | 2015-05-14 | 7.554 | 24,827,625 | +16,799 | 0.95% | 187,558,204 |
| 2015-05-15 | 2015-05-13 | 7.544 | 24,810,826 | -1,773,135 | 0.95% | 187,165,437 |
| 2015-05-14 | 2015-05-12 | 7.865 | 26,583,961 | -22,398 | 1.02% | 209,087,236 |
| 2015-05-13 | 2015-05-11 | 7.694 | 26,606,359 | +111,987 | 1.02% | 204,701,800 |
| 2015-05-12 | 2015-05-08 | 7.683 | 26,494,372 | -136,251 | 1.02% | 203,556,304 |
| 2015-05-11 | 2015-05-07 | 6.922 | 26,630,623 | -279,969 | 1.02% | 184,342,560 |
| 2015-05-08 | 2015-05-06 | 7.233 | 26,910,592 | +91,457 | 1.03% | 194,643,003 |
| 2015-05-07 | 2015-05-05 | 7.629 | 26,819,135 | -69,059 | 1.03% | 204,614,558 |
| 2015-05-06 | 2015-05-04 | 7.908 | 26,888,194 | +4,514,962 | 1.03% | 212,632,559 |
| 2015-05-05 | 2015-04-30 | 8.133 | 22,373,232 | +5,736,558 | 0.86% | 181,962,658 |
| 2015-05-04 | 2015-04-29 | 8.187 | 16,636,674 | -20,531 | 0.64% | 136,198,284 |
| 2015-04-30 | 2015-04-28 | 8.347 | 16,657,205 | -4,186,465 | 0.64% | 139,043,714 |
| 2015-04-29 | 2015-04-27 | 8.594 | 20,843,670 | -102,655 | 0.80% | 179,126,701 |
| 2015-04-28 | 2015-04-24 | 8.315 | 20,946,325 | +186,646 | 0.80% | 174,173,199 |
| 2015-04-27 | 2015-04-23 | 8.240 | 20,759,679 | +4,121,139 | 0.80% | 171,064,048 |
| 2015-04-24 | 2015-04-22 | 8.583 | 16,638,540 | +42,929 | 0.64% | 142,810,290 |
| 2015-04-23 | 2015-04-21 | 8.251 | 16,595,611 | -161,449 | 0.64% | 136,929,096 |
| 2015-04-22 | 2015-04-20 | 8.037 | 16,757,060 | +4,206,996 | 0.64% | 134,670,000 |
| 2015-04-21 | 2015-04-17 | 7.919 | 12,550,064 | +55,994 | 0.48% | 99,380,722 |
| 2015-04-20 | 2015-04-16 | 7.522 | 12,494,070 | -8,197,484 | 0.48% | 93,983,760 |
| 2015-04-17 | 2015-04-15 | 7.790 | 20,691,554 | +5,600 | 0.79% | 161,190,444 |
| 2015-04-15 | 2015-04-13 | 8.229 | 20,685,954 | -1,867 | 0.79% | 170,234,879 |
| 2015-04-14 | 2015-04-10 | 8.412 | 20,687,821 | +33,597 | 0.79% | 174,018,803 |
| 2015-04-13 | 2015-04-09 | 8.144 | 20,654,224 | +9,332 | 0.79% | 168,203,197 |
| 2015-04-10 | 2015-04-08 | 7.812 | 20,644,892 | +55,060 | 0.79% | 161,269,379 |
| 2015-04-09 | 2015-04-02 | 6.579 | 20,589,832 | +8,107,894 | 0.79% | 135,466,823 |
| 2015-04-08 | 2015-04-01 | 6.419 | 12,481,938 | -27,997 | 0.48% | 80,116,250 |
| 2015-04-02 | 2015-03-31 | 5.840 | 12,509,935 | -18,664 | 0.48% | 73,057,251 |
| 2015-04-01 | 2015-03-30 | 5.776 | 12,528,599 | -649,528 | 0.48% | 72,360,748 |
| 2015-03-27 | 2015-03-25 | 5.047 | 13,178,127 | -562,737 | 0.51% | 66,509,911 |
| 2015-03-26 | 2015-03-24 | 5.058 | 13,740,864 | -177,313 | 0.53% | 69,497,281 |
| 2015-03-25 | 2015-03-23 | 4.865 | 13,918,177 | +27,996 | 0.53% | 67,709,558 |
| 2015-03-23 | 2015-03-19 | 4.876 | 13,890,181 | -18,664 | 0.53% | 67,722,202 |
| 2015-03-20 | 2015-03-18 | 4.951 | 13,908,845 | -37,329 | 0.53% | 68,856,479 |
| 2015-03-19 | 2015-03-17 | 5.026 | 13,946,174 | -405,022 | 0.53% | 70,087,359 |
| 2015-03-18 | 2015-03-16 | 4.565 | 14,351,196 | -111,987 | 0.55% | 65,510,282 |
| 2015-03-17 | 2015-03-13 | 4.447 | 14,463,183 | +608,465 | 0.55% | 64,316,699 |
| 2015-03-16 | 2015-03-12 | 4.168 | 13,854,718 | -1,866 | 0.53% | 57,750,941 |
| 2015-03-13 | 2015-03-11 | 4.158 | 13,856,584 | -93,323 | 0.53% | 57,610,239 |
| 2015-03-12 | 2015-03-10 | 3.943 | 13,949,907 | -9,332 | 0.53% | 55,008,639 |
| 2015-03-10 | 2015-03-06 | 3.858 | 13,959,239 | +3,732 | 0.54% | 53,848,798 |
| 2015-03-09 | 2015-03-05 | 3.783 | 13,955,507 | +52,261 | 0.54% | 52,787,622 |
| 2015-03-06 | 2015-03-04 | 3.911 | 13,903,246 | +37,329 | 0.53% | 54,377,701 |
| 2015-03-02 | 2015-02-26 | 4.190 | 13,865,917 | -14,931 | 0.53% | 58,094,782 |
| 2015-02-27 | 2015-02-25 | 4.061 | 13,880,848 | -22,398 | 0.53% | 56,372,459 |
| 2015-02-16 | 2015-02-12 | 3.997 | 13,903,246 | -9,332 | 0.53% | 55,569,541 |
| 2015-02-13 | 2015-02-11 | 3.965 | 13,912,578 | -9,332 | 0.53% | 55,159,600 |
| 2015-02-12 | 2015-02-10 | 3.890 | 13,921,910 | +18,664 | 0.53% | 54,152,339 |
| 2015-02-11 | 2015-02-09 | 3.922 | 13,903,246 | +37,329 | 0.53% | 54,526,681 |
| 2015-02-10 | 2015-02-06 | 3.986 | 13,865,917 | +18,665 | 0.53% | 55,271,762 |
| 2015-02-09 | 2015-02-05 | 4.200 | 13,847,252 | -1,866 | 0.53% | 58,164,960 |
| 2015-02-06 | 2015-02-04 | 4.083 | 13,849,118 | -9,333 | 0.53% | 56,540,398 |
| 2015-02-05 | 2015-02-03 | 4.072 | 13,858,451 | +87,724 | 0.53% | 56,430,001 |
| 2015-02-03 | 2015-01-30 | 4.479 | 13,770,727 | +1,194,533 | 0.53% | 61,680,079 |
| 2015-01-29 | 2015-01-27 | 4.308 | 12,576,194 | +18,664 | 0.48% | 54,173,520 |
| 2015-01-28 | 2015-01-26 | 4.554 | 12,557,530 | -78,391 | 0.48% | 57,188,002 |
| 2015-01-27 | 2015-01-23 | 4.468 | 12,635,921 | -149,316 | 0.48% | 56,461,801 |
| 2015-01-26 | 2015-01-22 | 4.415 | 12,785,237 | -46,662 | 0.49% | 56,443,998 |
| 2015-01-23 | 2015-01-21 | 4.393 | 12,831,899 | -74,658 | 0.49% | 56,375,001 |
| 2015-01-21 | 2015-01-19 | 4.061 | 12,906,557 | -37,329 | 0.49% | 52,415,699 |
| 2015-01-20 | 2015-01-16 | 4.243 | 12,943,886 | +18,664 | 0.50% | 54,925,199 |
| 2015-01-16 | 2015-01-14 | 4.425 | 12,925,222 | +46,662 | 0.50% | 57,200,501 |
| 2015-01-15 | 2015-01-13 | 4.308 | 12,878,560 | -10,266 | 0.49% | 55,475,999 |
| 2015-01-13 | 2015-01-09 | 4.425 | 12,888,826 | +18,665 | 0.49% | 57,039,431 |
| 2015-01-12 | 2015-01-08 | 4.458 | 12,870,161 | -42,929 | 0.49% | 57,370,559 |
| 2015-01-09 | 2015-01-07 | 4.490 | 12,913,090 | +153,050 | 0.50% | 57,977,031 |
| 2015-01-08 | 2015-01-06 | 4.340 | 12,760,040 | +758,715 | 0.49% | 55,375,649 |
| 2015-01-07 | 2015-01-05 | 4.168 | 12,001,325 | +2,545,849 | 0.46% | 50,025,400 |
| 2015-01-06 | 2015-01-02 | 3.890 | 9,455,476 | +100,788 | 0.36% | 36,779,159 |
| 2015-01-05 | 2014-12-31 | 3.954 | 9,354,688 | -438,617 | 0.36% | 36,988,562 |
| 2015-01-02 | 2014-12-29 | 3.922 | 9,793,305 | +37,329 | 0.38% | 38,408,039 |
| 2014-12-30 | 2014-12-24 | 3.868 | 9,755,976 | -14,932 | 0.37% | 37,738,940 |
| 2014-12-29 | 2014-12-22 | 3.858 | 9,770,908 | +195,978 | 0.37% | 37,692,001 |
| 2014-12-23 | 2014-12-19 | 4.018 | 9,574,930 | -938,828 | 0.37% | 38,475,002 |
| 2014-12-22 | 2014-12-18 | 4.040 | 10,513,758 | +5,599 | 0.40% | 42,472,820 |
| 2014-12-18 | 2014-12-16 | 4.168 | 10,508,159 | -5,599 | 0.40% | 43,801,402 |
| 2014-12-17 | 2014-12-15 | 3.965 | 10,513,758 | -75,592 | 0.40% | 41,684,200 |
| 2014-12-16 | 2014-12-12 | 4.018 | 10,589,350 | -5,599 | 0.41% | 42,551,252 |
| 2014-12-15 | 2014-12-11 | 4.136 | 10,594,949 | -151,183 | 0.41% | 43,822,580 |
| 2014-12-12 | 2014-12-10 | 3.965 | 10,746,132 | -18,665 | 0.41% | 42,605,500 |
| 2014-12-11 | 2014-12-09 | 3.900 | 10,764,797 | +1,266,443 | 0.41% | 41,987,402 |
| 2014-12-10 | 2014-12-08 | 3.858 | 9,498,354 | -46,661 | 0.36% | 36,640,604 |
| 2014-12-09 | 2014-12-05 | 3.718 | 9,545,015 | -98,922 | 0.37% | 35,490,969 |
| 2014-12-08 | 2014-12-04 | 3.911 | 9,643,937 | +18,664 | 0.37% | 37,718,898 |
| 2014-12-05 | 2014-12-03 | 3.868 | 9,625,273 | +11,199 | 0.37% | 37,233,343 |
| 2014-12-04 | 2014-12-02 | 3.900 | 9,614,074 | +100,789 | 0.37% | 37,499,080 |
| 2014-12-03 | 2014-12-01 | 3.858 | 9,513,285 | +335,962 | 0.36% | 36,698,201 |
| 2014-12-02 | 2014-11-28 | 3.783 | 9,177,323 | +1,952,315 | 0.35% | 34,713,827 |
| 2014-12-01 | 2014-11-27 | 3.493 | 7,225,008 | -33,596 | 0.28% | 25,238,742 |
| 2014-11-28 | 2014-11-26 | 3.547 | 7,258,604 | -70,925 | 0.28% | 25,744,998 |
| 2014-11-27 | 2014-11-25 | 3.493 | 7,329,529 | -13,065 | 0.28% | 25,603,860 |
| 2014-11-26 | 2014-11-24 | 3.483 | 7,342,594 | -199,712 | 0.28% | 25,570,820 |
| 2014-11-25 | 2014-11-21 | 3.290 | 7,542,306 | +16,799 | 0.29% | 24,811,573 |
| 2014-11-24 | 2014-11-20 | 3.268 | 7,525,507 | +46,661 | 0.29% | 24,595,031 |
| 2014-11-21 | 2014-11-19 | 3.279 | 7,478,846 | -126,919 | 0.29% | 24,522,672 |
| 2014-11-19 | 2014-11-17 | 3.268 | 7,605,765 | +402,222 | 0.29% | 24,857,332 |
| 2014-11-18 | 2014-11-14 | 3.525 | 7,203,543 | -379,825 | 0.28% | 25,395,328 |
| 2014-11-17 | 2014-11-13 | 3.590 | 7,583,368 | -438,617 | 0.29% | 27,221,917 |
| 2014-11-14 | 2014-11-12 | 3.515 | 8,021,985 | -69,059 | 0.31% | 28,194,699 |
| 2014-11-13 | 2014-11-11 | 3.450 | 8,091,044 | -261,304 | 0.31% | 27,917,222 |
| 2014-11-12 | 2014-11-10 | 3.504 | 8,352,348 | +377,906 | 0.32% | 29,266,319 |
| 2014-11-11 | 2014-11-07 | 3.247 | 7,974,442 | -477,813 | 0.31% | 25,891,350 |
| 2014-11-10 | 2014-11-06 | 3.161 | 8,452,255 | +37,329 | 0.32% | 26,718,150 |
| 2014-11-07 | 2014-11-05 | 3.140 | 8,414,926 | -205,310 | 0.32% | 26,419,810 |
| 2014-11-06 | 2014-11-04 | 3.182 | 8,620,236 | +126,919 | 0.33% | 27,433,889 |
| 2014-11-05 | 2014-11-03 | 3.065 | 8,493,317 | -278,102 | 0.33% | 26,028,859 |
| 2014-11-04 | 2014-10-31 | 2.915 | 8,771,419 | -22,398 | 0.34% | 25,565,279 |
| 2014-11-03 | 2014-10-30 | 2.893 | 8,793,817 | +37,329 | 0.34% | 25,442,100 |
| 2014-10-31 | 2014-10-29 | 2.882 | 8,756,488 | -33,596 | 0.34% | 25,240,271 |
| 2014-10-30 | 2014-10-28 | 2.754 | 8,790,084 | -82,124 | 0.34% | 24,206,830 |
| 2014-10-29 | 2014-10-27 | 2.690 | 8,872,208 | +14,931 | 0.34% | 23,862,570 |
| 2014-10-28 | 2014-10-24 | 2.679 | 8,857,277 | -270,636 | 0.34% | 23,727,501 |
| 2014-10-24 | 2014-10-22 | 2.700 | 9,127,913 | +128,786 | 0.35% | 24,648,120 |
| 2014-10-23 | 2014-10-21 | 2.722 | 8,999,127 | +35,462 | 0.35% | 24,493,219 |
| 2014-10-21 | 2014-10-17 | 2.754 | 8,963,665 | +29,864 | 0.34% | 24,684,851 |
| 2014-10-17 | 2014-10-15 | 2.882 | 8,933,801 | +39,195 | 0.34% | 25,751,369 |
| 2014-10-16 | 2014-10-14 | 2.732 | 8,894,606 | +93,323 | 0.34% | 24,304,051 |
| 2014-10-14 | 2014-10-10 | 2.872 | 8,801,283 | +52,261 | 0.34% | 25,275,081 |
| 2014-10-13 | 2014-10-09 | 2.957 | 8,749,022 | -24,264 | 0.34% | 25,875,000 |
| 2014-10-10 | 2014-10-08 | 3.022 | 8,773,286 | -59,727 | 0.34% | 26,510,820 |
| 2014-10-09 | 2014-10-07 | 3.000 | 8,833,013 | -50,394 | 0.34% | 26,502,001 |
| 2014-10-08 | 2014-10-06 | 2.861 | 8,883,407 | +7,466 | 0.34% | 25,415,730 |
| 2014-10-07 | 2014-10-03 | 2.775 | 8,875,941 | +55,994 | 0.34% | 24,633,490 |
| 2014-10-06 | 2014-09-30 | 2.722 | 8,819,947 | +37,329 | 0.34% | 24,005,539 |
| 2014-10-03 | 2014-09-29 | 2.765 | 8,782,618 | +89,590 | 0.34% | 24,280,379 |
| 2014-09-30 | 2014-09-26 | 2.850 | 8,693,028 | +70,925 | 0.33% | 24,777,899 |
| 2014-09-24 | 2014-09-22 | 2.882 | 8,622,103 | +18,665 | 0.33% | 24,852,911 |
| 2014-09-23 | 2014-09-19 | 2.915 | 8,603,438 | +158,649 | 0.33% | 25,075,679 |
| 2014-09-22 | 2014-09-18 | 2.990 | 8,444,789 | +7,466 | 0.32% | 25,246,709 |
| 2014-09-19 | 2014-09-17 | 3.075 | 8,437,323 | -27,997 | 0.32% | 25,947,669 |
| 2014-09-17 | 2014-09-15 | 2.957 | 8,465,320 | -115,721 | 0.32% | 25,035,959 |
| 2014-09-16 | 2014-09-12 | 2.861 | 8,581,041 | +317,298 | 0.33% | 24,550,651 |
| 2014-09-15 | 2014-09-11 | 2.915 | 8,263,743 | +93,323 | 0.32% | 24,085,600 |
| 2014-09-12 | 2014-09-10 | 2.915 | 8,170,420 | -9,332 | 0.31% | 23,813,600 |
| 2014-09-11 | 2014-09-08 | 2.968 | 8,179,752 | -167,981 | 0.31% | 24,279,049 |
| 2014-09-10 | 2014-09-05 | 2.957 | 8,347,733 | -151,184 | 0.32% | 24,688,199 |
| 2014-09-08 | 2014-09-04 | 2.936 | 8,498,917 | -130,652 | 0.33% | 24,953,181 |
| 2014-09-05 | 2014-09-03 | 2.893 | 8,629,569 | -48,528 | 0.33% | 24,966,901 |
| 2014-09-03 | 2014-09-01 | 2.829 | 8,678,097 | +93,323 | 0.33% | 24,549,361 |
| 2014-09-01 | 2014-08-28 | 2.743 | 8,584,774 | +18,665 | 0.33% | 23,549,441 |
| 2014-08-29 | 2014-08-27 | 2.850 | 8,566,109 | +11,199 | 0.33% | 24,416,140 |
| 2014-08-28 | 2014-08-26 | 2.818 | 8,554,910 | -18,665 | 0.33% | 24,109,209 |
| 2014-08-27 | 2014-08-25 | 2.915 | 8,573,575 | -42,928 | 0.33% | 24,988,640 |
| 2014-08-26 | 2014-08-22 | 2.840 | 8,616,503 | -46,662 | 0.33% | 24,467,449 |
| 2014-08-25 | 2014-08-21 | 2.861 | 8,663,165 | +9,332 | 0.33% | 24,785,610 |
| 2014-08-20 | 2014-08-18 | 2.882 | 8,653,833 | +46,662 | 0.33% | 24,944,371 |
| 2014-08-19 | 2014-08-15 | 2.882 | 8,607,171 | +102,655 | 0.33% | 24,809,870 |
| 2014-08-15 | 2014-08-13 | 2.936 | 8,504,516 | -22,397 | 0.33% | 24,969,620 |
| 2014-08-12 | 2014-08-08 | 2.829 | 8,526,913 | +97,055 | 0.33% | 24,121,679 |
| 2014-08-11 | 2014-08-07 | 2.882 | 8,429,858 | +246,373 | 0.32% | 24,298,771 |
| 2014-08-08 | 2014-08-06 | 2.979 | 8,183,485 | -110,121 | 0.31% | 24,377,820 |
| 2014-08-06 | 2014-08-04 | 2.957 | 8,293,606 | -72,792 | 0.32% | 24,528,119 |
| 2014-08-04 | 2014-07-31 | 2.829 | 8,366,398 | -9,332 | 0.32% | 23,667,600 |
| 2014-08-01 | 2014-07-30 | 2.797 | 8,375,730 | -27,997 | 0.32% | 23,424,749 |
| 2014-07-31 | 2014-07-29 | 2.829 | 8,403,727 | -70,926 | 0.32% | 23,773,199 |
| 2014-07-30 | 2014-07-28 | 2.775 | 8,474,653 | -204,377 | 0.32% | 23,519,791 |
| 2014-07-29 | 2014-07-25 | 2.700 | 8,679,030 | +7,466 | 0.33% | 23,436,001 |
| 2014-07-28 | 2014-07-24 | 2.711 | 8,671,564 | -76,525 | 0.33% | 23,508,760 |
| 2014-07-25 | 2014-07-23 | 2.690 | 8,748,089 | -83,990 | 0.34% | 23,528,741 |
| 2014-07-24 | 2014-07-22 | 2.636 | 8,832,079 | -18,665 | 0.34% | 23,281,439 |
| 2014-07-23 | 2014-07-21 | 2.615 | 8,850,744 | +3,733 | 0.34% | 23,140,960 |
| 2014-07-22 | 2014-07-18 | 2.647 | 8,847,011 | +7,466 | 0.34% | 23,415,600 |
| 2014-07-21 | 2014-07-17 | 2.615 | 8,839,545 | +37,329 | 0.34% | 23,111,680 |
| 2014-07-18 | 2014-07-16 | 2.625 | 8,802,216 | -9,332 | 0.34% | 23,108,400 |
| 2014-07-17 | 2014-07-15 | 2.604 | 8,811,548 | -18,665 | 0.34% | 22,944,059 |
| 2014-07-16 | 2014-07-14 | 2.615 | 8,830,213 | -22,397 | 0.34% | 23,087,280 |
| 2014-07-15 | 2014-07-11 | 2.604 | 8,852,610 | -149,317 | 0.34% | 23,050,979 |
| 2014-07-09 | 2014-07-07 | 2.615 | 9,001,927 | -24,264 | 0.35% | 23,536,240 |
| 2014-07-07 | 2014-07-03 | 2.593 | 9,026,191 | +9,332 | 0.35% | 23,406,240 |
| 2014-07-04 | 2014-07-02 | 2.561 | 9,016,859 | +186,646 | 0.35% | 23,092,181 |
| 2014-06-30 | 2014-06-26 | 2.616 | 8,830,213 | +186,915 | 0.34% | 23,103,221 |
| 2014-06-25 | 2014-06-23 | 2.584 | 8,643,298 | +18,269 | 0.34% | 22,330,320 |
| 2014-06-24 | 2014-06-20 | 2.562 | 8,625,029 | +45,674 | 0.34% | 22,094,281 |
| 2014-06-23 | 2014-06-19 | 2.562 | 8,579,355 | +36,539 | 0.34% | 21,977,281 |
| 2014-06-20 | 2014-06-18 | 2.594 | 8,542,816 | +76,732 | 0.33% | 22,164,240 |
| 2014-06-19 | 2014-06-17 | 2.627 | 8,466,084 | -9,135 | 0.33% | 22,243,200 |
| 2014-06-18 | 2014-06-16 | 2.704 | 8,475,219 | -45,673 | 0.33% | 22,916,661 |
| 2014-06-17 | 2014-06-13 | 2.726 | 8,520,892 | -9,135 | 0.33% | 23,226,719 |
| 2014-06-16 | 2014-06-12 | 2.726 | 8,530,027 | -98,655 | 0.33% | 23,251,620 |
| 2014-06-13 | 2014-06-11 | 2.638 | 8,628,682 | -91,348 | 0.34% | 22,764,859 |
| 2014-06-12 | 2014-06-10 | 2.638 | 8,720,030 | -149,810 | 0.34% | 23,005,860 |
| 2014-06-11 | 2014-06-09 | 2.485 | 8,869,840 | +45,674 | 0.35% | 22,041,701 |
| 2014-06-10 | 2014-06-06 | 2.463 | 8,824,166 | +798,377 | 0.35% | 21,735,000 |
| 2014-06-09 | 2014-06-05 | 2.474 | 8,025,789 | +118,752 | 0.31% | 19,856,360 |
| 2014-06-05 | 2014-06-03 | 2.496 | 7,907,037 | -52,982 | 0.31% | 19,735,679 |
| 2014-06-04 | 2014-05-30 | 2.441 | 7,960,019 | +9,135 | 0.31% | 19,432,220 |
| 2014-06-03 | 2014-05-29 | 2.463 | 7,950,884 | +173,560 | 0.31% | 19,584,000 |
| 2014-05-29 | 2014-05-27 | 2.463 | 7,777,324 | +73,078 | 0.30% | 19,156,500 |
| 2014-05-28 | 2014-05-26 | 2.485 | 7,704,246 | -9,135 | 0.30% | 19,145,180 |
| 2014-05-27 | 2014-05-23 | 2.452 | 7,713,381 | +18,270 | 0.30% | 18,914,561 |
| 2014-05-26 | 2014-05-22 | 2.474 | 7,695,111 | +54,808 | 0.30% | 19,038,239 |
| 2014-05-22 | 2014-05-20 | 2.518 | 7,640,303 | +18,270 | 0.30% | 19,237,201 |
| 2014-05-21 | 2014-05-19 | 2.518 | 7,622,033 | -9,135 | 0.30% | 19,191,199 |
| 2014-05-20 | 2014-05-16 | 2.540 | 7,631,168 | +1,827 | 0.30% | 19,381,280 |
| 2014-05-19 | 2014-05-15 | 2.584 | 7,629,341 | -69,424 | 0.30% | 19,710,720 |
| 2014-05-16 | 2014-05-14 | 2.551 | 7,698,765 | -266,735 | 0.30% | 19,637,240 |
| 2014-05-15 | 2014-05-13 | 2.485 | 7,965,500 | -27,404 | 0.31% | 19,794,401 |
| 2014-05-14 | 2014-05-12 | 2.485 | 7,992,904 | +9,135 | 0.31% | 19,862,500 |
| 2014-05-13 | 2014-05-09 | 2.496 | 7,983,769 | -80,386 | 0.31% | 19,927,199 |
| 2014-05-12 | 2014-05-08 | 2.507 | 8,064,155 | +27,404 | 0.32% | 20,216,120 |
| 2014-05-09 | 2014-05-07 | 2.496 | 8,036,751 | +45,674 | 0.31% | 20,059,440 |
| 2014-05-08 | 2014-05-05 | 2.507 | 7,991,077 | -3,654 | 0.31% | 20,032,920 |
| 2014-05-07 | 2014-05-02 | 2.529 | 7,994,731 | -54,808 | 0.31% | 20,217,120 |
| 2014-05-05 | 2014-04-30 | 2.529 | 8,049,539 | +18,269 | 0.32% | 20,355,719 |
| 2014-05-02 | 2014-04-29 | 2.518 | 8,031,270 | +63,943 | 0.31% | 20,221,600 |
| 2014-04-30 | 2014-04-28 | 2.518 | 7,967,327 | -20,096 | 0.31% | 20,060,601 |
| 2014-04-29 | 2014-04-25 | 2.529 | 7,987,423 | +45,674 | 0.31% | 20,198,640 |
| 2014-04-28 | 2014-04-24 | 2.573 | 7,941,749 | +36,539 | 0.31% | 20,430,899 |
| 2014-04-25 | 2014-04-23 | 2.573 | 7,905,210 | -9,135 | 0.31% | 20,336,899 |
| 2014-04-24 | 2014-04-22 | 2.584 | 7,914,345 | +84,039 | 0.31% | 20,447,040 |
| 2014-04-23 | 2014-04-17 | 2.660 | 7,830,306 | +18,270 | 0.31% | 20,829,961 |
| 2014-04-22 | 2014-04-16 | 2.660 | 7,812,036 | +82,213 | 0.31% | 20,781,360 |
| 2014-04-17 | 2014-04-15 | 2.704 | 7,729,823 | +173,560 | 0.30% | 20,901,139 |
| 2014-04-16 | 2014-04-14 | 2.748 | 7,556,263 | +10,962 | 0.30% | 20,762,720 |
| 2014-04-15 | 2014-04-11 | 2.813 | 7,545,301 | -54,809 | 0.30% | 21,228,199 |
| 2014-04-14 | 2014-04-10 | 2.824 | 7,600,110 | +36,539 | 0.30% | 21,465,600 |
| 2014-04-11 | 2014-04-09 | 2.715 | 7,563,571 | +137,021 | 0.30% | 20,534,400 |
| 2014-04-10 | 2014-04-08 | 2.704 | 7,426,550 | +9,135 | 0.29% | 20,081,101 |
| 2014-04-09 | 2014-04-07 | 2.704 | 7,417,415 | +3,654 | 0.29% | 20,056,400 |
| 2014-04-08 | 2014-04-04 | 2.737 | 7,413,761 | -31,058 | 0.29% | 20,290,000 |
| 2014-04-07 | 2014-04-03 | 2.748 | 7,444,819 | +7,308 | 0.29% | 20,456,500 |
| 2014-04-04 | 2014-04-02 | 2.726 | 7,437,511 | +23,750 | 0.29% | 20,273,579 |
| 2014-04-03 | 2014-04-01 | 2.726 | 7,413,761 | +71,251 | 0.29% | 20,208,840 |
| 2014-03-31 | 2014-03-27 | 2.715 | 7,342,510 | +27,404 | 0.29% | 19,934,240 |
| 2014-03-28 | 2014-03-26 | 2.726 | 7,315,106 | +45,674 | 0.29% | 19,939,921 |
| 2014-03-27 | 2014-03-25 | 2.759 | 7,269,432 | +40,193 | 0.28% | 20,054,160 |
| 2014-03-26 | 2014-03-24 | 2.813 | 7,229,239 | +9,135 | 0.28% | 20,338,980 |
| 2014-03-24 | 2014-03-20 | 2.759 | 7,220,104 | -18,270 | 0.28% | 19,918,079 |
| 2014-03-20 | 2014-03-18 | 2.737 | 7,238,374 | +9,135 | 0.28% | 19,810,000 |
| 2014-03-19 | 2014-03-17 | 2.737 | 7,229,239 | -9,135 | 0.28% | 19,785,000 |
| 2014-03-18 | 2014-03-14 | 2.715 | 7,238,374 | +9,135 | 0.28% | 19,651,520 |
| 2014-03-17 | 2014-03-13 | 2.726 | 7,229,239 | +9,135 | 0.28% | 19,705,860 |
| 2014-03-14 | 2014-03-12 | 2.770 | 7,220,104 | +5,480 | 0.28% | 19,997,119 |
| 2014-03-13 | 2014-03-11 | 2.748 | 7,214,624 | +27,405 | 0.28% | 19,823,981 |
| 2014-03-12 | 2014-03-10 | 2.737 | 7,187,219 | +118,751 | 0.28% | 19,669,999 |
| 2014-03-11 | 2014-03-07 | 2.846 | 7,068,468 | -7,307 | 0.28% | 20,118,801 |
| 2014-03-10 | 2014-03-06 | 2.824 | 7,075,775 | -3,654 | 0.28% | 19,984,679 |
| 2014-03-07 | 2014-03-05 | 2.868 | 7,079,429 | +9,134 | 0.28% | 20,304,999 |
| 2014-03-06 | 2014-03-04 | 2.923 | 7,070,295 | +9,135 | 0.28% | 20,665,801 |
| 2014-03-05 | 2014-03-03 | 2.912 | 7,061,160 | +80,386 | 0.28% | 20,561,801 |
| 2014-03-04 | 2014-02-28 | 2.956 | 6,980,774 | +9,135 | 0.27% | 20,633,400 |
| 2014-03-03 | 2014-02-27 | 2.978 | 6,971,639 | -73,078 | 0.27% | 20,759,039 |
| 2014-02-28 | 2014-02-26 | 2.912 | 7,044,717 | +9,135 | 0.28% | 20,513,919 |
| 2014-02-27 | 2014-02-25 | 2.945 | 7,035,582 | -36,539 | 0.28% | 20,718,379 |
| 2014-02-26 | 2014-02-24 | 2.923 | 7,072,121 | -18,270 | 0.28% | 20,671,139 |
| 2014-02-25 | 2014-02-21 | 2.978 | 7,090,391 | +27,404 | 0.28% | 21,112,640 |
| 2014-02-24 | 2014-02-20 | 2.989 | 7,062,987 | -80,386 | 0.28% | 21,108,361 |
| 2014-02-21 | 2014-02-19 | 3.065 | 7,143,373 | -13,702 | 0.28% | 21,896,002 |
| 2014-02-20 | 2014-02-18 | 3.043 | 7,157,075 | -45,673 | 0.28% | 21,781,301 |
| 2014-02-19 | 2014-02-17 | 3.098 | 7,202,748 | -23,751 | 0.28% | 22,314,549 |
| 2014-02-18 | 2014-02-14 | 3.054 | 7,226,499 | -9,134 | 0.28% | 22,071,691 |
| 2014-02-17 | 2014-02-13 | 3.010 | 7,235,633 | +27,404 | 0.28% | 21,782,749 |
| 2014-02-14 | 2014-02-12 | 3.043 | 7,208,229 | -9,135 | 0.28% | 21,936,979 |
| 2014-02-13 | 2014-02-11 | 2.912 | 7,217,364 | +18,270 | 0.28% | 21,016,660 |
| 2014-02-11 | 2014-02-07 | 2.802 | 7,199,094 | +9,134 | 0.28% | 20,175,359 |
| 2014-02-10 | 2014-02-06 | 2.704 | 7,189,960 | +292,312 | 0.28% | 19,441,371 |
| 2014-02-07 | 2014-02-05 | 2.770 | 6,897,648 | +80,386 | 0.27% | 19,104,031 |
| 2014-02-06 | 2014-02-04 | 2.813 | 6,817,262 | +56,635 | 0.27% | 19,179,910 |
| 2014-02-05 | 2014-01-30 | 2.934 | 6,760,627 | +111,444 | 0.26% | 19,834,681 |
| 2014-02-04 | 2014-01-28 | 2.945 | 6,649,183 | +18,270 | 0.26% | 19,580,511 |
| 2014-01-29 | 2014-01-27 | 2.989 | 6,630,913 | -3,654 | 0.26% | 19,817,069 |
| 2014-01-28 | 2014-01-24 | 3.054 | 6,634,567 | -29,231 | 0.26% | 20,263,770 |
| 2014-01-27 | 2014-01-23 | 3.087 | 6,663,798 | +118,751 | 0.26% | 20,571,899 |
| 2014-01-24 | 2014-01-22 | 3.098 | 6,545,047 | +69,425 | 0.26% | 20,276,951 |
| 2014-01-23 | 2014-01-21 | 3.120 | 6,475,622 | +42,019 | 0.25% | 20,203,649 |
| 2014-01-22 | 2014-01-20 | 3.120 | 6,433,603 | +16,443 | 0.25% | 20,072,551 |
| 2014-01-21 | 2014-01-17 | 3.153 | 6,417,160 | +69,424 | 0.25% | 20,232,000 |
| 2014-01-20 | 2014-01-16 | 3.153 | 6,347,736 | +49,328 | 0.25% | 20,013,120 |
| 2014-01-17 | 2014-01-15 | 3.197 | 6,298,408 | +27,404 | 0.25% | 20,133,399 |
| 2014-01-16 | 2014-01-14 | 3.153 | 6,271,004 | +95,001 | 0.25% | 19,771,200 |
| 2014-01-15 | 2014-01-13 | 3.218 | 6,176,003 | +73,078 | 0.24% | 19,877,341 |
| 2014-01-13 | 2014-01-09 | 3.164 | 6,102,925 | -5,481 | 0.24% | 19,308,091 |
| 2014-01-10 | 2014-01-08 | 3.208 | 6,108,406 | +9,135 | 0.24% | 19,592,911 |
| 2014-01-07 | 2014-01-03 | 3.262 | 6,099,271 | +191,830 | 0.24% | 19,897,460 |
| 2014-01-06 | 2014-01-02 | 3.361 | 5,907,441 | +36,539 | 0.23% | 19,853,689 |
| 2014-01-03 | 2013-12-31 | 3.306 | 5,870,902 | +58,462 | 0.23% | 19,409,539 |
| 2014-01-02 | 2013-12-27 | 3.317 | 5,812,440 | +45,674 | 0.23% | 19,279,891 |
| 2013-12-30 | 2013-12-24 | 3.262 | 5,766,766 | +25,577 | 0.23% | 18,812,740 |
| 2013-12-27 | 2013-12-20 | 3.273 | 5,741,189 | +182,695 | 0.22% | 18,792,151 |
| 2013-12-23 | 2013-12-19 | 3.317 | 5,558,494 | -73,078 | 0.22% | 18,437,551 |
| 2013-12-20 | 2013-12-18 | 3.405 | 5,631,572 | -27,404 | 0.22% | 19,173,151 |
| 2013-12-19 | 2013-12-17 | 3.328 | 5,658,976 | +9,135 | 0.22% | 18,832,800 |
| 2013-12-18 | 2013-12-16 | 3.426 | 5,649,841 | -9,135 | 0.22% | 19,359,049 |
| 2013-12-16 | 2013-12-12 | 3.361 | 5,658,976 | +23,750 | 0.22% | 19,018,650 |
| 2013-12-13 | 2013-12-11 | 3.350 | 5,635,226 | +239,331 | 0.22% | 18,877,141 |
| 2013-12-12 | 2013-12-10 | 3.514 | 5,395,895 | +36,539 | 0.21% | 18,961,469 |
| 2013-12-10 | 2013-12-06 | 3.624 | 5,359,356 | +18,269 | 0.21% | 19,419,769 |
| 2013-12-09 | 2013-12-05 | 3.711 | 5,341,087 | -27,404 | 0.21% | 19,821,331 |
| 2013-12-06 | 2013-12-04 | 3.766 | 5,368,491 | +91,347 | 0.21% | 20,216,880 |
| 2013-12-05 | 2013-12-03 | 3.744 | 5,277,144 | -27,404 | 0.21% | 19,757,341 |
| 2013-12-04 | 2013-12-02 | 3.766 | 5,304,548 | +54,809 | 0.21% | 19,976,081 |
| 2013-12-03 | 2013-11-29 | 3.733 | 5,249,739 | -36,539 | 0.21% | 19,597,269 |
| 2013-12-02 | 2013-11-28 | 3.700 | 5,286,278 | -18,270 | 0.21% | 19,560,059 |
| 2013-11-29 | 2013-11-27 | 3.755 | 5,304,548 | -580,970 | 0.21% | 19,918,011 |
| 2013-11-28 | 2013-11-26 | 3.766 | 5,885,518 | -301,446 | 0.23% | 22,163,921 |
| 2013-11-27 | 2013-11-25 | 3.536 | 6,186,964 | -84,040 | 0.24% | 21,876,788 |
| 2013-11-26 | 2013-11-22 | 3.711 | 6,271,004 | -98,655 | 0.25% | 23,272,350 |
| 2013-11-25 | 2013-11-21 | 3.624 | 6,369,659 | +266,734 | 0.25% | 23,080,629 |
| 2013-11-22 | 2013-11-20 | 3.306 | 6,102,925 | -147,983 | 0.24% | 20,176,621 |
| 2013-11-21 | 2013-11-19 | 3.109 | 6,250,908 | -18,269 | 0.24% | 19,434,121 |
| 2013-11-20 | 2013-11-18 | 3.164 | 6,269,177 | -113,271 | 0.25% | 19,834,069 |
| 2013-11-19 | 2013-11-15 | 3.076 | 6,382,448 | +5,481 | 0.25% | 19,633,470 |
| 2013-11-18 | 2013-11-14 | 3.065 | 6,376,967 | -3,654 | 0.25% | 19,546,799 |
| 2013-11-15 | 2013-11-13 | 3.076 | 6,380,621 | -10,962 | 0.25% | 19,627,850 |
| 2013-11-14 | 2013-11-12 | 3.054 | 6,391,583 | -51,154 | 0.25% | 19,521,631 |
| 2013-11-13 | 2013-11-11 | 3.054 | 6,442,737 | +115,097 | 0.25% | 19,677,869 |
| 2013-11-12 | 2013-11-08 | 3.021 | 6,327,640 | +264,908 | 0.25% | 19,118,521 |
| 2013-11-11 | 2013-11-07 | 3.120 | 6,062,732 | +18,270 | 0.24% | 18,915,450 |
| 2013-11-08 | 2013-11-06 | 3.142 | 6,044,462 | +18,269 | 0.24% | 18,990,789 |
| 2013-11-07 | 2013-11-05 | 3.186 | 6,026,193 | -27,404 | 0.24% | 19,197,270 |
| 2013-11-06 | 2013-11-04 | 3.164 | 6,053,597 | +18,269 | 0.24% | 19,152,030 |
| 2013-11-05 | 2013-11-01 | 3.175 | 6,035,328 | +20,097 | 0.24% | 19,160,301 |
| 2013-11-04 | 2013-10-31 | 3.131 | 6,015,231 | +204,618 | 0.24% | 18,833,099 |
| 2013-10-31 | 2013-10-29 | 3.208 | 5,810,613 | +47,501 | 0.23% | 18,637,730 |
| 2013-10-30 | 2013-10-28 | 3.229 | 5,763,112 | -47,501 | 0.23% | 18,611,549 |
| 2013-10-28 | 2013-10-24 | 3.251 | 5,810,613 | +32,885 | 0.23% | 18,892,170 |
| 2013-10-25 | 2013-10-23 | 3.229 | 5,777,728 | +36,539 | 0.23% | 18,658,751 |
| 2013-10-24 | 2013-10-22 | 3.317 | 5,741,189 | +27,404 | 0.22% | 19,043,551 |
| 2013-10-23 | 2013-10-21 | 3.372 | 5,713,785 | -18,269 | 0.22% | 19,265,402 |
| 2013-10-22 | 2013-10-18 | 3.284 | 5,732,054 | +27,404 | 0.22% | 18,825,000 |
| 2013-10-21 | 2013-10-17 | 3.229 | 5,704,650 | -9,135 | 0.22% | 18,422,751 |
| 2013-10-18 | 2013-10-16 | 3.284 | 5,713,785 | +32,886 | 0.22% | 18,765,002 |
| 2013-10-17 | 2013-10-15 | 3.306 | 5,680,899 | -14,616 | 0.22% | 18,781,379 |
| 2013-10-16 | 2013-10-11 | 3.262 | 5,695,515 | -29,231 | 0.22% | 18,580,300 |
| 2013-10-11 | 2013-10-09 | 3.208 | 5,724,746 | -27,404 | 0.22% | 18,362,309 |
| 2013-10-10 | 2013-10-08 | 3.120 | 5,752,150 | +5,480 | 0.23% | 17,946,449 |
| 2013-10-09 | 2013-10-07 | 3.087 | 5,746,670 | +21,924 | 0.23% | 17,740,621 |
| 2013-10-08 | 2013-10-04 | 3.076 | 5,724,746 | +23,750 | 0.22% | 17,610,269 |
| 2013-10-07 | 2013-10-03 | 3.109 | 5,700,996 | +51,155 | 0.22% | 17,724,440 |
| 2013-10-04 | 2013-10-02 | 3.120 | 5,649,841 | -694,241 | 0.22% | 17,627,249 |
| 2013-10-03 | 2013-09-30 | 3.164 | 6,344,082 | +686,933 | 0.25% | 20,071,050 |
| 2013-10-02 | 2013-09-27 | 3.109 | 5,657,149 | +9,135 | 0.22% | 17,588,120 |
| 2013-09-30 | 2013-09-26 | 3.164 | 5,648,014 | +337,985 | 0.22% | 17,868,869 |
| 2013-09-27 | 2013-09-25 | 3.262 | 5,310,029 | +9,135 | 0.21% | 17,322,741 |
| 2013-09-26 | 2013-09-24 | 3.240 | 5,300,894 | +23,750 | 0.21% | 17,176,880 |
| 2013-09-25 | 2013-09-23 | 3.295 | 5,277,144 | +18,270 | 0.21% | 17,388,771 |
| 2013-09-23 | 2013-09-18 | 3.361 | 5,258,874 | +14,615 | 0.21% | 17,673,990 |
| 2013-09-19 | 2013-09-17 | 3.405 | 5,244,259 | +36,539 | 0.21% | 17,854,512 |
| 2013-09-18 | 2013-09-16 | 3.350 | 5,207,720 | -51,154 | 0.20% | 17,445,062 |
| 2013-09-17 | 2013-09-13 | 3.328 | 5,258,874 | -10,962 | 0.21% | 17,501,280 |
| 2013-09-16 | 2013-09-12 | 3.372 | 5,269,836 | -14,615 | 0.21% | 17,768,521 |
| 2013-09-13 | 2013-09-11 | 3.361 | 5,284,451 | -60,290 | 0.21% | 17,759,949 |
| 2013-09-12 | 2013-09-10 | 3.394 | 5,344,741 | -137,021 | 0.21% | 18,138,101 |
| 2013-09-11 | 2013-09-09 | 3.197 | 5,481,762 | -42,020 | 0.21% | 17,522,920 |
| 2013-09-10 | 2013-09-06 | 3.186 | 5,523,782 | -219,234 | 0.22% | 17,596,771 |
| 2013-09-09 | 2013-09-05 | 3.010 | 5,743,016 | -51,154 | 0.22% | 17,289,251 |
| 2013-09-06 | 2013-09-04 | 2.989 | 5,794,170 | -9,135 | 0.23% | 17,316,389 |
| 2013-09-05 | 2013-09-03 | 3.000 | 5,803,305 | +100,482 | 0.23% | 17,407,220 |
| 2013-09-04 | 2013-09-02 | 2.956 | 5,702,823 | -18,269 | 0.22% | 16,856,100 |
| 2013-09-03 | 2013-08-30 | 2.890 | 5,721,092 | +288,658 | 0.22% | 16,534,319 |
| 2013-09-02 | 2013-08-29 | 2.934 | 5,432,434 | +25,577 | 0.21% | 15,937,959 |
| 2013-08-30 | 2013-08-28 | 2.967 | 5,406,857 | -27,404 | 0.21% | 16,040,490 |
| 2013-08-29 | 2013-08-27 | 3.076 | 5,434,261 | +290,485 | 0.21% | 16,716,689 |
| 2013-08-26 | 2013-08-22 | 3.175 | 5,143,776 | +31,058 | 0.20% | 16,329,899 |
| 2013-08-23 | 2013-08-21 | 3.175 | 5,112,718 | +27,404 | 0.20% | 16,231,300 |
| 2013-08-22 | 2013-08-20 | 3.197 | 5,085,314 | +27,404 | 0.20% | 16,255,640 |
| 2013-08-21 | 2013-08-19 | 3.328 | 5,057,910 | -32,885 | 0.20% | 16,832,481 |
| 2013-08-20 | 2013-08-16 | 3.339 | 5,090,795 | -27,404 | 0.20% | 16,997,651 |
| 2013-08-19 | 2013-08-15 | 3.317 | 5,118,199 | +12,789 | 0.20% | 16,977,090 |
| 2013-08-16 | 2013-08-13 | 3.328 | 5,105,410 | -3,654 | 0.20% | 16,990,559 |
| 2013-08-15 | 2013-08-12 | 3.240 | 5,109,064 | -135,195 | 0.20% | 16,555,279 |
| 2013-08-13 | 2013-08-09 | 3.131 | 5,244,259 | -18,269 | 0.21% | 16,419,262 |
| 2013-08-12 | 2013-08-08 | 3.087 | 5,262,528 | +91,347 | 0.21% | 16,246,020 |
| 2013-08-09 | 2013-08-07 | 3.087 | 5,171,181 | +29,232 | 0.20% | 15,964,021 |
| 2013-08-06 | 2013-08-02 | 3.120 | 5,141,949 | +27,404 | 0.20% | 16,042,649 |
| 2013-08-05 | 2013-08-01 | 3.186 | 5,114,545 | -9,135 | 0.20% | 16,293,090 |
| 2013-08-02 | 2013-07-31 | 3.142 | 5,123,680 | +91,348 | 0.20% | 16,097,830 |
| 2013-07-31 | 2013-07-29 | 3.120 | 5,032,332 | +54,808 | 0.20% | 15,700,649 |
| 2013-07-30 | 2013-07-26 | 3.197 | 4,977,524 | +73,078 | 0.19% | 15,911,080 |
| 2013-07-29 | 2013-07-25 | 3.328 | 4,904,446 | +9,135 | 0.19% | 16,321,760 |
| 2013-07-26 | 2013-07-24 | 3.284 | 4,895,311 | +135,194 | 0.19% | 16,076,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 4,760,117 | +32,885 | 0.19% | 15,685,110 |
| 2013-07-24 | 2013-07-22 | 3.197 | 4,727,232 | -1,827 | 0.19% | 15,111,001 |
| 2013-07-23 | 2013-07-19 | 3.175 | 4,729,059 | +107,790 | 0.19% | 15,013,301 |
| 2013-07-22 | 2013-07-18 | 3.197 | 4,621,269 | +18,270 | 0.18% | 14,772,281 |
| 2013-07-19 | 2013-07-17 | 3.306 | 4,602,999 | +36,539 | 0.18% | 15,217,779 |
| 2013-07-17 | 2013-07-15 | 3.361 | 4,566,460 | +42,020 | 0.18% | 15,346,929 |
| 2013-07-16 | 2013-07-12 | 3.328 | 4,524,440 | -84,040 | 0.18% | 15,057,119 |
| 2013-07-15 | 2013-07-11 | 3.218 | 4,608,480 | +27,404 | 0.18% | 14,832,300 |
| 2013-07-12 | 2013-07-10 | 3.065 | 4,581,076 | +27,404 | 0.18% | 14,042,000 |
| 2013-07-11 | 2013-07-09 | 3.109 | 4,553,672 | +137,022 | 0.18% | 14,157,401 |
| 2013-07-03 | 2013-06-28 | 3.426 | 4,416,650 | +7,307 | 0.17% | 15,133,549 |
| 2013-07-02 | 2013-06-27 | 3.328 | 4,409,343 | +9,135 | 0.17% | 14,674,081 |
| 2013-06-28 | 2013-06-26 | 3.350 | 4,400,208 | +3,654 | 0.17% | 14,740,021 |
| 2013-06-27 | 2013-06-25 | 3.284 | 4,396,554 | +45,674 | 0.17% | 14,439,000 |
| 2013-06-26 | 2013-06-24 | 3.426 | 4,350,880 | +45,674 | 0.17% | 14,908,189 |
| 2013-06-25 | 2013-06-21 | 3.547 | 4,305,206 | +21,923 | 0.17% | 15,270,118 |
| 2013-06-24 | 2013-06-20 | 3.514 | 4,283,283 | +10,962 | 0.17% | 15,051,690 |
| 2013-06-21 | 2013-06-19 | 3.628 | 4,272,321 | -9,135 | 0.17% | 15,500,724 |
| 2013-06-20 | 2013-06-18 | 3.662 | 4,281,456 | +93,743 | 0.17% | 15,677,257 |
| 2013-06-18 | 2013-06-14 | 3.662 | 4,187,713 | +5,375 | 0.17% | 15,334,002 |
| 2013-06-17 | 2013-06-13 | 3.695 | 4,182,338 | +39,414 | 0.17% | 15,454,390 |
| 2013-06-14 | 2013-06-11 | 3.706 | 4,142,924 | +32,247 | 0.17% | 15,354,999 |
| 2013-06-13 | 2013-06-10 | 3.818 | 4,110,677 | -32,247 | 0.16% | 15,694,382 |
| 2013-06-11 | 2013-06-07 | 3.807 | 4,142,924 | +26,873 | 0.17% | 15,771,249 |
| 2013-06-10 | 2013-06-06 | 3.863 | 4,116,051 | +112,867 | 0.16% | 15,898,699 |
| 2013-06-07 | 2013-06-05 | 3.952 | 4,003,184 | -8,958 | 0.16% | 15,820,258 |
| 2013-06-05 | 2013-06-03 | 3.997 | 4,012,142 | -26,873 | 0.16% | 16,034,819 |
| 2013-06-04 | 2013-05-31 | 3.997 | 4,039,015 | +16,124 | 0.16% | 16,142,219 |
| 2013-06-03 | 2013-05-30 | 4.164 | 4,022,891 | +35,830 | 0.16% | 16,751,429 |
| 2013-05-31 | 2013-05-29 | 4.309 | 3,987,061 | -17,915 | 0.16% | 17,180,862 |
| 2013-05-30 | 2013-05-28 | 4.309 | 4,004,976 | +10,749 | 0.16% | 17,258,060 |
| 2013-05-28 | 2013-05-24 | 4.209 | 3,994,227 | +44,789 | 0.16% | 16,810,431 |
| 2013-05-24 | 2013-05-22 | 4.376 | 3,949,438 | +8,957 | 0.16% | 17,283,278 |
| 2013-05-23 | 2013-05-21 | 4.376 | 3,940,481 | +48,372 | 0.16% | 17,244,081 |
| 2013-05-22 | 2013-05-20 | 4.488 | 3,892,109 | +19,707 | 0.16% | 17,466,899 |
| 2013-05-21 | 2013-05-16 | 4.454 | 3,872,402 | +5,374 | 0.15% | 17,248,768 |
| 2013-05-20 | 2013-05-15 | 4.432 | 3,867,028 | +26,873 | 0.15% | 17,138,491 |
| 2013-05-16 | 2013-05-14 | 4.532 | 3,840,155 | +35,831 | 0.15% | 17,405,221 |
| 2013-05-14 | 2013-05-10 | 4.856 | 3,804,324 | -5,375 | 0.15% | 18,474,450 |
| 2013-05-10 | 2013-05-08 | 4.622 | 3,809,699 | +8,958 | 0.15% | 17,607,421 |
| 2013-05-07 | 2013-05-03 | 4.689 | 3,800,741 | -57,329 | 0.15% | 17,820,600 |
| 2013-05-06 | 2013-05-02 | 4.666 | 3,858,070 | -94,951 | 0.15% | 18,003,259 |
| 2013-05-03 | 2013-04-30 | 4.555 | 3,953,021 | +35,830 | 0.16% | 18,005,038 |
| 2013-05-02 | 2013-04-29 | 4.532 | 3,917,191 | -8,957 | 0.16% | 17,754,381 |
| 2013-04-30 | 2013-04-26 | 4.555 | 3,926,148 | +125,407 | 0.16% | 17,882,638 |
| 2013-04-29 | 2013-04-25 | 4.745 | 3,800,741 | -8,958 | 0.15% | 18,032,750 |
| 2013-04-23 | 2013-04-19 | 4.611 | 3,809,699 | +14,333 | 0.15% | 17,564,891 |
| 2013-04-17 | 2013-04-15 | 4.320 | 3,795,366 | +8,957 | 0.15% | 16,397,188 |
| 2013-04-11 | 2013-04-09 | 4.622 | 3,786,409 | -26,873 | 0.15% | 17,499,781 |
| 2013-04-10 | 2013-04-08 | 4.465 | 3,813,282 | -21,498 | 0.15% | 17,028,001 |
| 2013-04-09 | 2013-04-05 | 4.320 | 3,834,780 | -683,471 | 0.15% | 16,567,469 |
| 2013-04-08 | 2013-04-03 | 4.722 | 4,518,251 | -47,475 | 0.18% | 21,336,121 |
| 2013-04-03 | 2013-03-28 | 4.945 | 4,565,726 | -35,831 | 0.18% | 22,579,708 |
| 2013-03-27 | 2013-03-25 | 4.845 | 4,601,557 | +10,749 | 0.18% | 22,294,580 |
| 2013-03-26 | 2013-03-22 | 4.901 | 4,590,808 | +1,792 | 0.18% | 22,498,751 |
| 2013-03-21 | 2013-03-19 | 4.622 | 4,589,016 | -89,577 | 0.18% | 21,209,218 |
| 2013-03-20 | 2013-03-18 | 4.633 | 4,678,593 | +89,577 | 0.19% | 21,675,450 |
| 2013-03-19 | 2013-03-15 | 4.733 | 4,589,016 | -100,326 | 0.18% | 21,721,518 |
| 2013-03-18 | 2013-03-14 | 4.599 | 4,689,342 | +87,785 | 0.19% | 21,568,199 |
| 2013-03-15 | 2013-03-13 | 4.655 | 4,601,557 | -8,958 | 0.18% | 21,421,290 |
| 2013-03-14 | 2013-03-12 | 4.711 | 4,610,515 | -9,853 | 0.18% | 21,720,341 |
| 2013-03-07 | 2013-03-05 | 4.834 | 4,620,368 | -17,916 | 0.18% | 22,334,139 |
| 2013-03-05 | 2013-03-01 | 4.890 | 4,638,284 | +35,831 | 0.19% | 22,679,642 |
| 2013-03-04 | 2013-02-28 | 4.778 | 4,602,453 | -37,622 | 0.18% | 21,990,641 |
| 2013-02-26 | 2013-02-22 | 4.666 | 4,640,075 | +14,332 | 0.19% | 21,652,400 |
| 2013-02-25 | 2013-02-21 | 4.711 | 4,625,743 | +21,499 | 0.18% | 21,792,081 |
| 2013-02-22 | 2013-02-20 | 4.957 | 4,604,244 | -8,958 | 0.18% | 22,821,598 |
| 2013-02-21 | 2013-02-19 | 4.756 | 4,613,202 | +44,788 | 0.18% | 21,939,000 |
| 2013-02-20 | 2013-02-18 | 5.012 | 4,568,414 | +12,541 | 0.18% | 22,899,002 |
| 2013-02-18 | 2013-02-14 | 5.146 | 4,555,873 | +1,792 | 0.18% | 23,446,460 |
| 2013-02-15 | 2013-02-08 | 5.113 | 4,554,081 | -17,916 | 0.18% | 23,284,718 |
| 2013-02-08 | 2013-02-06 | 5.102 | 4,571,997 | -8,957 | 0.18% | 23,325,281 |
| 2013-02-07 | 2013-02-05 | 5.001 | 4,580,954 | +21,498 | 0.18% | 22,910,718 |
| 2013-02-06 | 2013-02-04 | 5.225 | 4,559,456 | -57,329 | 0.18% | 23,821,200 |
| 2013-02-05 | 2013-02-01 | 5.079 | 4,616,785 | +36,726 | 0.18% | 23,450,699 |
| 2013-02-04 | 2013-01-31 | 5.202 | 4,580,059 | -8,957 | 0.18% | 23,826,582 |
| 2013-02-01 | 2013-01-30 | 5.113 | 4,589,016 | +8,957 | 0.18% | 23,463,338 |
| 2013-01-30 | 2013-01-28 | 5.213 | 4,580,059 | -202,443 | 0.18% | 23,877,712 |
| 2013-01-29 | 2013-01-25 | 5.124 | 4,782,502 | -35,831 | 0.19% | 24,506,010 |
| 2013-01-28 | 2013-01-24 | 5.068 | 4,818,333 | -23,290 | 0.19% | 24,420,661 |
| 2013-01-25 | 2013-01-23 | 5.057 | 4,841,623 | -134,365 | 0.19% | 24,484,651 |
| 2013-01-24 | 2013-01-22 | 5.102 | 4,975,988 | +8,958 | 0.20% | 25,386,351 |
| 2013-01-23 | 2013-01-21 | 5.046 | 4,967,030 | -26,873 | 0.20% | 25,063,399 |
| 2013-01-22 | 2013-01-18 | 5.001 | 4,993,903 | -42,997 | 0.20% | 24,975,999 |
| 2013-01-18 | 2013-01-16 | 4.934 | 5,036,900 | +14,332 | 0.20% | 24,853,660 |
| 2013-01-17 | 2013-01-15 | 4.945 | 5,022,568 | +19,707 | 0.20% | 24,839,011 |
| 2013-01-16 | 2013-01-14 | 4.912 | 5,002,861 | -29,560 | 0.20% | 24,574,001 |
| 2013-01-15 | 2013-01-11 | 4.878 | 5,032,421 | -69,870 | 0.20% | 24,550,659 |
| 2013-01-14 | 2013-01-10 | 4.912 | 5,102,291 | -171,987 | 0.20% | 25,062,400 |
| 2013-01-11 | 2013-01-09 | 4.555 | 5,274,278 | -250,815 | 0.21% | 24,023,038 |
| 2013-01-09 | 2013-01-07 | 4.443 | 5,525,093 | -112,867 | 0.22% | 24,548,639 |
| 2013-01-08 | 2013-01-04 | 4.343 | 5,637,960 | -51,954 | 0.23% | 24,483,660 |
| 2013-01-07 | 2013-01-03 | 4.343 | 5,689,914 | -107,493 | 0.23% | 24,709,278 |
| 2013-01-04 | 2013-01-02 | 4.387 | 5,797,407 | +12,541 | 0.23% | 25,434,962 |
| 2013-01-03 | 2012-12-31 | 4.365 | 5,784,866 | -44,788 | 0.23% | 25,250,781 |
| 2013-01-02 | 2012-12-27 | 4.343 | 5,829,654 | -336,809 | 0.23% | 25,316,119 |
| 2012-12-28 | 2012-12-24 | 4.354 | 6,166,463 | -5,374 | 0.25% | 26,847,601 |
| 2012-12-27 | 2012-12-20 | 4.465 | 6,171,837 | -311,727 | 0.25% | 27,559,999 |
| 2012-12-21 | 2012-12-19 | 4.398 | 6,483,564 | -17,916 | 0.26% | 28,517,718 |
| 2012-12-20 | 2012-12-18 | 4.309 | 6,501,480 | +3,583 | 0.26% | 28,015,881 |
| 2012-12-19 | 2012-12-17 | 4.376 | 6,497,897 | +17,916 | 0.26% | 28,435,682 |
| 2012-12-18 | 2012-12-14 | 4.242 | 6,479,981 | +41,205 | 0.26% | 27,489,199 |
| 2012-12-17 | 2012-12-13 | 4.198 | 6,438,776 | -283,062 | 0.26% | 27,026,880 |
| 2012-12-14 | 2012-12-12 | 4.175 | 6,721,838 | +114,658 | 0.27% | 28,064,958 |
| 2012-12-13 | 2012-12-11 | 4.052 | 6,607,180 | -85,994 | 0.26% | 26,774,879 |
| 2012-12-12 | 2012-12-10 | 4.164 | 6,693,174 | +26,873 | 0.27% | 27,870,560 |
| 2012-12-11 | 2012-12-07 | 4.019 | 6,666,301 | -100,326 | 0.27% | 26,791,200 |
| 2012-12-10 | 2012-12-06 | 3.974 | 6,766,627 | +41,205 | 0.27% | 26,892,241 |
| 2012-12-07 | 2012-12-05 | 3.930 | 6,725,422 | -8,957 | 0.27% | 26,428,162 |
| 2012-12-05 | 2012-12-03 | 3.851 | 6,734,379 | +8,957 | 0.27% | 25,937,099 |
| 2012-12-04 | 2012-11-30 | 3.863 | 6,725,422 | +10,750 | 0.27% | 25,977,682 |
| 2012-12-03 | 2012-11-29 | 3.840 | 6,714,672 | -8,958 | 0.27% | 25,786,239 |
| 2012-11-30 | 2012-11-28 | 3.874 | 6,723,630 | -17,915 | 0.27% | 26,045,820 |
| 2012-11-29 | 2012-11-27 | 3.874 | 6,741,545 | +5,374 | 0.27% | 26,115,219 |
| 2012-11-28 | 2012-11-26 | 3.918 | 6,736,171 | +288,437 | 0.27% | 26,395,201 |
| 2012-11-27 | 2012-11-23 | 3.874 | 6,447,734 | -21,498 | 0.26% | 24,977,061 |
| 2012-11-26 | 2012-11-22 | 3.807 | 6,469,232 | +120,033 | 0.26% | 24,627,020 |
| 2012-11-23 | 2012-11-21 | 3.796 | 6,349,199 | +8,957 | 0.25% | 24,099,199 |
| 2012-11-22 | 2012-11-20 | 3.796 | 6,340,242 | +10,750 | 0.25% | 24,065,202 |
| 2012-11-20 | 2012-11-16 | 3.818 | 6,329,492 | +17,915 | 0.25% | 24,165,719 |
| 2012-11-19 | 2012-11-15 | 3.796 | 6,311,577 | +23,290 | 0.25% | 23,956,400 |
| 2012-11-16 | 2012-11-14 | 3.851 | 6,288,287 | +16,124 | 0.25% | 24,219,000 |
| 2012-11-15 | 2012-11-13 | 3.840 | 6,272,163 | +32,247 | 0.25% | 24,086,879 |
| 2012-11-14 | 2012-11-12 | 3.918 | 6,239,916 | +22,395 | 0.25% | 24,450,661 |
| 2012-11-13 | 2012-11-09 | 3.918 | 6,217,521 | +26,873 | 0.25% | 24,362,908 |
| 2012-11-12 | 2012-11-08 | 3.952 | 6,190,648 | +69,869 | 0.25% | 24,464,938 |
| 2012-11-09 | 2012-11-07 | 4.052 | 6,120,779 | +48,372 | 0.24% | 24,803,792 |
| 2012-11-08 | 2012-11-06 | 4.119 | 6,072,407 | +93,160 | 0.24% | 25,014,509 |
| 2012-11-07 | 2012-11-05 | 4.209 | 5,979,247 | -8,958 | 0.24% | 25,164,749 |
| 2012-11-06 | 2012-11-02 | 4.220 | 5,988,205 | -80,619 | 0.24% | 25,269,300 |
| 2012-11-05 | 2012-11-01 | 4.175 | 6,068,824 | -5,375 | 0.24% | 25,338,500 |
| 2012-11-02 | 2012-10-31 | 4.097 | 6,074,199 | -30,456 | 0.24% | 24,886,271 |
| 2012-11-01 | 2012-10-30 | 4.075 | 6,104,655 | -25,081 | 0.24% | 24,874,751 |
| 2012-10-31 | 2012-10-29 | 4.086 | 6,129,736 | +177,362 | 0.24% | 25,045,379 |
| 2012-10-30 | 2012-10-26 | 4.097 | 5,952,374 | +34,039 | 0.24% | 24,387,149 |
| 2012-10-29 | 2012-10-25 | 4.220 | 5,918,335 | -105,701 | 0.24% | 24,974,459 |
| 2012-10-26 | 2012-10-24 | 4.186 | 6,024,036 | +72,557 | 0.24% | 25,218,751 |
| 2012-10-25 | 2012-10-22 | 4.164 | 5,951,479 | +17,916 | 0.24% | 24,782,122 |
| 2012-10-24 | 2012-10-19 | 4.175 | 5,933,563 | -21,499 | 0.24% | 24,773,759 |
| 2012-10-22 | 2012-10-18 | 4.131 | 5,955,062 | +93,160 | 0.24% | 24,597,602 |
| 2012-10-19 | 2012-10-17 | 4.186 | 5,861,902 | -14,332 | 0.23% | 24,540,001 |
| 2012-10-18 | 2012-10-16 | 4.153 | 5,876,234 | -268,730 | 0.23% | 24,403,200 |
| 2012-10-17 | 2012-10-15 | 4.175 | 6,144,964 | +8,957 | 0.25% | 25,656,399 |
| 2012-10-16 | 2012-10-12 | 4.142 | 6,136,007 | -1,791 | 0.25% | 25,413,502 |
| 2012-10-12 | 2012-10-10 | 4.052 | 6,137,798 | +44,788 | 0.25% | 24,872,759 |
| 2012-10-11 | 2012-10-09 | 4.052 | 6,093,010 | -10,749 | 0.24% | 24,691,261 |
| 2012-10-10 | 2012-10-08 | 4.119 | 6,103,759 | -21,498 | 0.24% | 25,143,660 |
| 2012-10-09 | 2012-10-05 | 3.963 | 6,125,257 | -26,873 | 0.24% | 24,274,898 |
| 2012-10-08 | 2012-10-04 | 3.963 | 6,152,130 | -50,163 | 0.25% | 24,381,398 |
| 2012-10-05 | 2012-10-03 | 3.807 | 6,202,293 | -17,916 | 0.25% | 23,610,838 |
| 2012-10-04 | 2012-09-28 | 3.807 | 6,220,209 | -32,247 | 0.25% | 23,679,041 |
| 2012-10-03 | 2012-09-27 | 3.706 | 6,252,456 | -107,492 | 0.25% | 23,173,599 |
| 2012-09-28 | 2012-09-26 | 3.695 | 6,359,948 | -50,163 | 0.25% | 23,500,998 |
| 2012-09-27 | 2012-09-25 | 3.762 | 6,410,111 | -16,124 | 0.26% | 24,115,718 |
| 2012-09-26 | 2012-09-24 | 3.729 | 6,426,235 | +19,707 | 0.26% | 23,961,159 |
| 2012-09-25 | 2012-09-21 | 3.740 | 6,406,528 | +44,788 | 0.26% | 23,959,199 |
| 2012-09-24 | 2012-09-20 | 3.740 | 6,361,740 | -5,375 | 0.25% | 23,791,700 |
| 2012-09-21 | 2012-09-19 | 3.717 | 6,367,115 | +5,375 | 0.25% | 23,669,642 |
| 2012-09-20 | 2012-09-18 | 3.673 | 6,361,740 | +1,792 | 0.25% | 23,365,580 |
| 2012-09-19 | 2012-09-17 | 3.628 | 6,359,948 | +41,205 | 0.25% | 23,074,998 |
| 2012-09-18 | 2012-09-14 | 3.673 | 6,318,743 | +34,039 | 0.25% | 23,207,659 |
| 2012-09-17 | 2012-09-13 | 3.662 | 6,284,704 | +16,124 | 0.25% | 23,012,480 |
| 2012-09-12 | 2012-09-10 | 3.740 | 6,268,580 | +26,873 | 0.25% | 23,443,299 |
| 2012-09-11 | 2012-09-07 | 3.796 | 6,241,707 | -44,789 | 0.25% | 23,691,199 |
| 2012-09-10 | 2012-09-06 | 3.628 | 6,286,496 | +10,750 | 0.25% | 22,808,502 |
| 2012-09-07 | 2012-09-05 | 3.628 | 6,275,746 | +1,791 | 0.25% | 22,769,499 |
| 2012-09-06 | 2012-09-04 | 3.662 | 6,273,955 | +5,375 | 0.25% | 22,973,121 |
| 2012-09-05 | 2012-09-03 | 3.628 | 6,268,580 | +10,749 | 0.25% | 22,743,499 |
| 2012-09-04 | 2012-08-31 | 3.673 | 6,257,831 | +8,958 | 0.25% | 22,983,940 |
| 2012-09-03 | 2012-08-30 | 3.717 | 6,248,873 | +39,413 | 0.25% | 23,230,079 |
| 2012-08-31 | 2012-08-29 | 3.784 | 6,209,460 | -75,244 | 0.25% | 23,499,482 |
| 2012-08-30 | 2012-08-28 | 3.907 | 6,284,704 | +3,583 | 0.25% | 24,556,000 |
| 2012-08-27 | 2012-08-23 | 4.019 | 6,281,121 | -8,958 | 0.25% | 25,243,200 |
| 2012-08-24 | 2012-08-22 | 4.052 | 6,290,079 | +82,411 | 0.25% | 25,489,862 |
| 2012-08-22 | 2012-08-20 | 4.153 | 6,207,668 | +8,958 | 0.25% | 25,779,600 |
| 2012-08-21 | 2012-08-17 | 4.164 | 6,198,710 | +19,707 | 0.25% | 25,811,599 |
| 2012-08-20 | 2012-08-16 | 4.276 | 6,179,003 | -26,873 | 0.25% | 26,419,338 |
| 2012-08-17 | 2012-08-15 | 4.298 | 6,205,876 | +46,579 | 0.25% | 26,672,798 |
| 2012-08-16 | 2012-08-14 | 4.331 | 6,159,297 | -25,081 | 0.25% | 26,678,882 |
| 2012-08-15 | 2012-08-13 | 4.242 | 6,184,378 | -71,661 | 0.25% | 26,235,200 |
| 2012-08-14 | 2012-08-10 | 4.231 | 6,256,039 | -5,375 | 0.25% | 26,469,358 |
| 2012-08-13 | 2012-08-09 | 4.108 | 6,261,414 | +35,831 | 0.25% | 25,723,200 |
| 2012-08-10 | 2012-08-08 | 4.075 | 6,225,583 | +12,540 | 0.25% | 25,367,499 |
| 2012-08-08 | 2012-08-06 | 4.220 | 6,213,043 | +89,577 | 0.25% | 26,218,082 |
| 2012-08-06 | 2012-08-02 | 4.231 | 6,123,466 | +17,915 | 0.24% | 25,908,441 |
| 2012-08-03 | 2012-08-01 | 4.298 | 6,105,551 | -53,746 | 0.24% | 26,241,602 |
| 2012-08-01 | 2012-07-30 | 4.276 | 6,159,297 | +17,916 | 0.25% | 26,335,082 |
| 2012-07-31 | 2012-07-27 | 4.320 | 6,141,381 | +17,915 | 0.25% | 26,532,719 |
| 2012-07-30 | 2012-07-26 | 4.220 | 6,123,466 | -8,958 | 0.24% | 25,840,081 |
| 2012-07-23 | 2012-07-19 | 4.354 | 6,132,424 | -7,166 | 0.24% | 26,699,402 |
| 2012-07-20 | 2012-07-18 | 4.298 | 6,139,590 | -21,498 | 0.25% | 26,387,901 |
| 2012-07-19 | 2012-07-17 | 4.287 | 6,161,088 | +26,873 | 0.25% | 26,411,520 |
| 2012-07-18 | 2012-07-16 | 4.287 | 6,134,215 | -35,831 | 0.25% | 26,296,320 |
| 2012-07-17 | 2012-07-13 | 4.175 | 6,170,046 | -112,866 | 0.25% | 25,761,121 |
| 2012-07-16 | 2012-07-12 | 3.851 | 6,282,912 | -23,290 | 0.25% | 24,198,298 |
| 2012-07-13 | 2012-07-11 | 3.930 | 6,306,202 | -137,949 | 0.25% | 24,780,798 |
| 2012-07-12 | 2012-07-10 | 3.885 | 6,444,151 | +98,535 | 0.26% | 25,035,122 |
| 2012-07-11 | 2012-07-09 | 3.874 | 6,345,616 | -71,662 | 0.25% | 24,581,479 |
| 2012-07-10 | 2012-07-06 | 3.930 | 6,417,278 | +53,746 | 0.26% | 25,217,282 |
| 2012-07-09 | 2012-07-05 | 3.907 | 6,363,532 | -50,162 | 0.25% | 24,864,002 |
| 2012-07-05 | 2012-07-03 | 3.930 | 6,413,694 | -187,216 | 0.26% | 25,203,198 |
| 2012-07-04 | 2012-06-29 | 3.796 | 6,600,910 | +21,499 | 0.26% | 25,054,600 |
| 2012-07-03 | 2012-06-28 | 3.729 | 6,579,411 | -204,235 | 0.26% | 24,532,298 |
| 2012-06-29 | 2012-06-27 | 3.829 | 6,783,646 | +25,081 | 0.27% | 25,975,388 |
| 2012-06-28 | 2012-06-26 | 3.840 | 6,758,565 | +91,368 | 0.27% | 25,954,800 |
| 2012-06-27 | 2012-06-25 | 3.829 | 6,667,197 | -30,456 | 0.27% | 25,529,491 |
| 2012-06-25 | 2012-06-21 | 3.773 | 6,697,653 | +50,163 | 0.27% | 25,272,261 |
| 2012-06-20 | 2012-06-18 | 3.762 | 6,647,490 | +21,499 | 0.27% | 25,008,771 |
| 2012-06-19 | 2012-06-15 | 3.773 | 6,625,991 | -161,239 | 0.26% | 25,001,859 |
| 2012-06-18 | 2012-06-14 | 3.796 | 6,787,230 | -2,687 | 0.27% | 25,761,802 |
| 2012-06-15 | 2012-06-13 | 3.851 | 6,789,917 | +39,414 | 0.27% | 26,151,001 |
| 2012-06-14 | 2012-06-12 | 3.851 | 6,750,503 | +107,492 | 0.27% | 25,999,200 |
| 2012-06-08 | 2012-06-06 | 4.180 | 6,643,011 | +468,542 | 0.27% | 27,766,065 |
| 2012-06-06 | 2012-06-04 | 4.180 | 6,174,469 | +3,331 | 0.27% | 25,807,681 |
| 2012-06-05 | 2012-06-01 | 4.168 | 6,171,138 | -116,563 | 0.27% | 25,719,639 |
| 2012-06-04 | 2012-05-31 | 3.976 | 6,287,701 | +68,273 | 0.27% | 24,997,122 |
| 2012-06-01 | 2012-05-30 | 4.048 | 6,219,428 | +98,245 | 0.27% | 25,173,898 |
| 2012-05-31 | 2012-05-29 | 4.180 | 6,121,183 | -19,982 | 0.26% | 25,584,960 |
| 2012-05-30 | 2012-05-28 | 4.048 | 6,141,165 | -14,987 | 0.26% | 24,857,119 |
| 2012-05-29 | 2012-05-25 | 4.012 | 6,156,152 | -16,652 | 0.26% | 24,695,961 |
| 2012-05-28 | 2012-05-24 | 3.928 | 6,172,804 | +3,331 | 0.27% | 24,243,782 |
| 2012-05-25 | 2012-05-23 | 3.903 | 6,169,473 | +16,652 | 0.27% | 24,082,499 |
| 2012-05-24 | 2012-05-22 | 3.976 | 6,152,821 | +14,986 | 0.26% | 24,460,898 |
| 2012-05-23 | 2012-05-21 | 3.964 | 6,137,835 | -38,299 | 0.26% | 24,327,601 |
| 2012-05-22 | 2012-05-18 | 4.012 | 6,176,134 | -73,268 | 0.27% | 24,776,121 |
| 2012-05-21 | 2012-05-17 | 4.096 | 6,249,402 | -41,629 | 0.27% | 25,595,462 |
| 2012-05-17 | 2012-05-15 | 3.964 | 6,291,031 | +74,933 | 0.27% | 24,934,800 |
| 2012-05-16 | 2012-05-14 | 4.156 | 6,216,098 | +19,982 | 0.27% | 25,832,360 |
| 2012-05-15 | 2012-05-11 | 4.276 | 6,196,116 | +8,326 | 0.27% | 26,493,520 |
| 2012-05-14 | 2012-05-10 | 4.276 | 6,187,790 | +61,611 | 0.27% | 26,457,920 |
| 2012-05-11 | 2012-05-09 | 4.396 | 6,126,179 | -91,584 | 0.26% | 26,930,282 |
| 2012-05-10 | 2012-05-08 | 4.324 | 6,217,763 | -84,924 | 0.27% | 26,884,799 |
| 2012-05-09 | 2012-05-07 | 4.240 | 6,302,687 | -33,304 | 0.27% | 26,722,099 |
| 2012-05-08 | 2012-05-04 | 4.312 | 6,335,991 | -21,647 | 0.27% | 27,319,901 |
| 2012-05-07 | 2012-05-03 | 4.312 | 6,357,638 | -36,634 | 0.27% | 27,413,240 |
| 2012-05-04 | 2012-05-02 | 4.276 | 6,394,272 | +94,915 | 0.27% | 27,340,801 |
| 2012-05-03 | 2012-04-30 | 4.192 | 6,299,357 | -19,982 | 0.27% | 26,405,341 |
| 2012-05-02 | 2012-04-27 | 4.084 | 6,319,339 | +18,317 | 0.27% | 25,806,000 |
| 2012-04-30 | 2012-04-26 | 4.144 | 6,301,022 | -118,227 | 0.27% | 26,109,600 |
| 2012-04-27 | 2012-04-25 | 3.940 | 6,419,249 | +71,602 | 0.28% | 25,288,798 |
| 2012-04-26 | 2012-04-24 | 3.867 | 6,347,647 | +119,893 | 0.27% | 24,549,280 |
| 2012-04-25 | 2012-04-23 | 3.964 | 6,227,754 | +186,499 | 0.27% | 24,683,999 |
| 2012-04-24 | 2012-04-20 | 4.048 | 6,041,255 | +40,797 | 0.26% | 24,452,721 |
| 2012-04-23 | 2012-04-19 | 4.084 | 6,000,458 | -8,326 | 0.26% | 24,503,800 |
| 2012-04-20 | 2012-04-18 | 4.036 | 6,008,784 | +56,616 | 0.26% | 24,249,121 |
| 2012-04-19 | 2012-04-17 | 4.036 | 5,952,168 | -38,299 | 0.26% | 24,020,641 |
| 2012-04-18 | 2012-04-16 | 4.180 | 5,990,467 | +3,330 | 0.26% | 25,038,601 |
| 2012-04-16 | 2012-04-12 | 4.300 | 5,987,137 | +8,326 | 0.26% | 25,743,782 |
| 2012-04-13 | 2012-04-11 | 4.276 | 5,978,811 | -13,321 | 0.26% | 25,564,362 |
| 2012-04-12 | 2012-04-10 | 4.192 | 5,992,132 | +19,982 | 0.26% | 25,117,530 |
| 2012-04-11 | 2012-04-05 | 4.324 | 5,972,150 | +58,281 | 0.26% | 25,822,800 |
| 2012-04-10 | 2012-04-03 | 4.324 | 5,913,869 | +86,589 | 0.25% | 25,570,801 |
| 2012-04-05 | 2012-04-02 | 4.348 | 5,827,280 | -85,756 | 0.25% | 25,336,381 |
| 2012-04-03 | 2012-03-30 | 4.456 | 5,913,036 | -53,286 | 0.25% | 26,348,419 |
| 2012-04-02 | 2012-03-29 | 4.312 | 5,966,322 | +36,634 | 0.26% | 25,725,941 |
| 2012-03-30 | 2012-03-28 | 4.240 | 5,929,688 | +183,169 | 0.25% | 25,140,660 |
| 2012-03-28 | 2012-03-26 | 4.084 | 5,746,519 | +18,317 | 0.25% | 23,466,801 |
| 2012-03-27 | 2012-03-23 | 4.240 | 5,728,202 | -21,647 | 0.25% | 24,286,401 |
| 2012-03-23 | 2012-03-21 | 4.324 | 5,749,849 | +36,634 | 0.25% | 24,861,600 |
| 2012-03-22 | 2012-03-20 | 4.336 | 5,713,215 | +26,643 | 0.25% | 24,771,819 |
| 2012-03-21 | 2012-03-19 | 4.492 | 5,686,572 | -11,657 | 0.24% | 25,544,198 |
| 2012-03-20 | 2012-03-16 | 4.540 | 5,698,229 | +178,174 | 0.24% | 25,870,322 |
| 2012-03-19 | 2012-03-15 | 4.564 | 5,520,055 | +11,656 | 0.24% | 25,194,000 |
| 2012-03-16 | 2012-03-14 | 4.636 | 5,508,399 | +4,996 | 0.24% | 25,537,761 |
| 2012-03-15 | 2012-03-13 | 4.684 | 5,503,403 | -73,268 | 0.24% | 25,778,999 |
| 2012-03-14 | 2012-03-12 | 4.804 | 5,576,671 | +6,661 | 0.24% | 26,792,001 |
| 2012-03-13 | 2012-03-09 | 4.756 | 5,570,010 | -238,120 | 0.24% | 26,492,399 |
| 2012-03-12 | 2012-03-08 | 4.672 | 5,808,130 | -4,996 | 0.25% | 27,136,639 |
| 2012-03-09 | 2012-03-07 | 4.600 | 5,813,126 | +8,326 | 0.25% | 26,741,061 |
| 2012-03-08 | 2012-03-06 | 4.636 | 5,804,800 | +74,933 | 0.25% | 26,911,921 |
| 2012-03-07 | 2012-03-05 | 4.696 | 5,729,867 | -33,303 | 0.25% | 26,908,620 |
| 2012-03-06 | 2012-03-02 | 4.744 | 5,763,170 | -31,639 | 0.25% | 27,341,898 |
| 2012-03-05 | 2012-03-01 | 4.636 | 5,794,809 | +6,661 | 0.25% | 26,865,601 |
| 2012-03-02 | 2012-02-29 | 4.684 | 5,788,148 | +71,602 | 0.25% | 27,112,799 |
| 2012-03-01 | 2012-02-28 | 4.684 | 5,716,546 | -43,294 | 0.25% | 26,777,402 |
| 2012-02-29 | 2012-02-27 | 4.456 | 5,759,840 | +121,558 | 0.25% | 25,665,779 |
| 2012-02-28 | 2012-02-24 | 4.672 | 5,638,282 | +179,839 | 0.24% | 26,343,078 |
| 2012-02-27 | 2012-02-23 | 4.732 | 5,458,443 | +24,977 | 0.23% | 25,830,638 |
| 2012-02-24 | 2012-02-22 | 4.828 | 5,433,466 | +18,317 | 0.23% | 26,234,521 |
| 2012-02-23 | 2012-02-21 | 4.816 | 5,415,149 | -31,638 | 0.23% | 26,081,040 |
| 2012-02-22 | 2012-02-20 | 4.840 | 5,446,787 | -140,708 | 0.23% | 26,364,259 |
| 2012-02-21 | 2012-02-17 | 4.852 | 5,587,495 | +91,585 | 0.24% | 27,112,442 |
| 2012-02-20 | 2012-02-16 | 4.912 | 5,495,910 | +65,775 | 0.24% | 26,998,090 |
| 2012-02-17 | 2012-02-15 | 4.972 | 5,430,135 | -16,652 | 0.23% | 27,001,078 |
| 2012-02-16 | 2012-02-14 | 4.804 | 5,446,787 | +349,686 | 0.23% | 26,167,999 |
| 2012-02-15 | 2012-02-13 | 4.900 | 5,097,101 | +8,326 | 0.22% | 24,977,762 |
| 2012-02-14 | 2012-02-10 | 4.960 | 5,088,775 | -24,977 | 0.22% | 25,242,562 |
| 2012-02-13 | 2012-02-09 | 5.153 | 5,113,752 | +308,057 | 0.22% | 26,349,179 |
| 2012-02-10 | 2012-02-08 | 5.129 | 4,805,695 | -193,160 | 0.21% | 24,646,441 |
| 2012-02-09 | 2012-02-07 | 4.936 | 4,998,855 | -56,616 | 0.21% | 24,676,439 |
| 2012-02-07 | 2012-02-03 | 4.924 | 5,055,471 | +124,888 | 0.22% | 24,895,199 |
| 2012-02-06 | 2012-02-02 | 4.780 | 4,930,583 | -19,982 | 0.21% | 23,569,560 |
| 2012-02-03 | 2012-02-01 | 4.636 | 4,950,565 | +99,910 | 0.21% | 22,951,559 |
| 2012-02-02 | 2012-01-31 | 4.804 | 4,850,655 | +44,960 | 0.21% | 23,304,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 4,805,695 | -30,806 | 0.21% | 22,972,561 |
| 2012-01-31 | 2012-01-27 | 4.984 | 4,836,501 | -19,149 | 0.21% | 24,107,352 |
| 2012-01-30 | 2012-01-26 | 5.069 | 4,855,650 | -99,911 | 0.21% | 24,611,039 |
| 2012-01-27 | 2012-01-20 | 4.804 | 4,955,561 | +19,982 | 0.21% | 23,808,002 |
| 2012-01-26 | 2012-01-19 | 4.804 | 4,935,579 | -8,325 | 0.21% | 23,712,002 |
| 2012-01-20 | 2012-01-18 | 4.708 | 4,943,904 | +26,642 | 0.21% | 23,276,958 |
| 2012-01-19 | 2012-01-17 | 4.876 | 4,917,262 | +108,237 | 0.21% | 23,978,362 |
| 2012-01-18 | 2012-01-16 | 4.744 | 4,809,025 | +89,919 | 0.21% | 22,815,199 |
| 2012-01-17 | 2012-01-13 | 5.189 | 4,719,106 | +19,982 | 0.20% | 24,485,761 |
| 2012-01-16 | 2012-01-12 | 5.453 | 4,699,124 | -226,463 | 0.20% | 25,623,762 |
| 2012-01-13 | 2012-01-11 | 5.369 | 4,925,587 | -168,183 | 0.21% | 26,444,517 |
| 2012-01-12 | 2012-01-10 | 5.321 | 5,093,770 | -146,536 | 0.22% | 27,102,739 |
| 2012-01-11 | 2012-01-09 | 5.020 | 5,240,306 | -8,325 | 0.23% | 26,308,922 |
| 2012-01-10 | 2012-01-06 | 4.852 | 5,248,631 | -8,326 | 0.23% | 25,468,158 |
| 2012-01-09 | 2012-01-05 | 4.768 | 5,256,957 | -8,326 | 0.23% | 25,066,579 |
| 2012-01-06 | 2012-01-04 | 4.792 | 5,265,283 | -39,964 | 0.23% | 25,232,759 |
| 2012-01-05 | 2012-01-03 | 4.912 | 5,305,247 | -149,866 | 0.23% | 26,061,478 |
| 2011-12-30 | 2011-12-28 | 4.720 | 5,455,113 | +16,652 | 0.23% | 25,749,359 |
| 2011-12-29 | 2011-12-23 | 4.840 | 5,438,461 | -13,322 | 0.23% | 26,323,958 |
| 2011-12-28 | 2011-12-22 | 4.708 | 5,451,783 | +21,648 | 0.23% | 25,668,161 |
| 2011-12-23 | 2011-12-21 | 4.840 | 5,430,135 | -9,992 | 0.23% | 26,283,658 |
| 2011-12-21 | 2011-12-19 | 4.684 | 5,440,127 | +16,652 | 0.23% | 25,482,602 |
| 2011-12-20 | 2011-12-16 | 4.708 | 5,423,475 | -9,991 | 0.23% | 25,534,881 |
| 2011-12-19 | 2011-12-15 | 4.612 | 5,433,466 | +49,955 | 0.23% | 25,059,841 |
| 2011-12-16 | 2011-12-14 | 4.720 | 5,383,511 | +6,661 | 0.23% | 25,411,382 |
| 2011-12-14 | 2011-12-12 | 4.756 | 5,376,850 | +28,308 | 0.23% | 25,573,680 |
| 2011-12-13 | 2011-12-09 | 4.756 | 5,348,542 | -16,652 | 0.23% | 25,439,040 |
| 2011-12-09 | 2011-12-07 | 5.105 | 5,365,194 | +4,996 | 0.23% | 27,387,002 |
| 2011-12-08 | 2011-12-06 | 4.948 | 5,360,198 | -8,326 | 0.23% | 26,524,559 |
| 2011-12-06 | 2011-12-02 | 5.201 | 5,368,524 | -38,299 | 0.23% | 27,919,840 |
| 2011-12-05 | 2011-12-01 | 5.033 | 5,406,823 | -21,647 | 0.23% | 27,209,860 |
| 2011-12-02 | 2011-11-30 | 4.780 | 5,428,470 | +58,281 | 0.23% | 25,949,598 |
| 2011-12-01 | 2011-11-29 | 4.744 | 5,370,189 | +114,897 | 0.23% | 25,477,499 |
| 2011-11-30 | 2011-11-28 | 4.636 | 5,255,292 | -38,299 | 0.23% | 24,364,319 |
| 2011-11-29 | 2011-11-25 | 4.504 | 5,293,591 | +29,973 | 0.23% | 23,842,499 |
| 2011-11-28 | 2011-11-24 | 4.576 | 5,263,618 | +48,290 | 0.23% | 24,086,820 |
| 2011-11-25 | 2011-11-23 | 4.564 | 5,215,328 | +36,634 | 0.22% | 23,803,200 |
| 2011-11-24 | 2011-11-22 | 4.636 | 5,178,694 | -11,656 | 0.22% | 24,009,200 |
| 2011-11-23 | 2011-11-21 | 4.720 | 5,190,350 | +19,982 | 0.22% | 24,499,619 |
| 2011-11-22 | 2011-11-18 | 4.828 | 5,170,368 | +8,326 | 0.22% | 24,964,199 |
| 2011-11-18 | 2011-11-16 | 5.081 | 5,162,042 | +14,986 | 0.22% | 26,225,998 |
| 2011-11-17 | 2011-11-15 | 5.153 | 5,147,056 | -38,299 | 0.22% | 26,520,781 |
| 2011-11-16 | 2011-11-14 | 5.020 | 5,185,355 | -134,879 | 0.22% | 26,033,041 |
| 2011-11-15 | 2011-11-11 | 4.840 | 5,320,234 | -8,326 | 0.23% | 25,751,700 |
| 2011-11-14 | 2011-11-10 | 4.864 | 5,328,560 | +83,259 | 0.23% | 25,920,001 |
| 2011-11-11 | 2011-11-09 | 5.105 | 5,245,301 | -154,861 | 0.23% | 26,775,000 |
| 2011-11-10 | 2011-11-08 | 5.081 | 5,400,162 | +33,303 | 0.23% | 27,435,778 |
| 2011-11-09 | 2011-11-07 | 5.117 | 5,366,859 | +19,982 | 0.23% | 27,459,961 |
| 2011-11-08 | 2011-11-04 | 5.189 | 5,346,877 | -8,326 | 0.23% | 27,743,041 |
| 2011-11-07 | 2011-11-03 | 4.948 | 5,355,203 | +13,322 | 0.23% | 26,499,842 |
| 2011-11-04 | 2011-11-02 | 5.153 | 5,341,881 | +48,290 | 0.23% | 27,524,639 |
| 2011-11-03 | 2011-11-01 | 4.924 | 5,293,591 | +223,133 | 0.23% | 26,067,799 |
| 2011-11-02 | 2011-10-31 | 5.321 | 5,070,458 | +353,017 | 0.22% | 26,978,702 |
| 2011-11-01 | 2011-10-28 | 5.525 | 4,717,441 | +24,978 | 0.20% | 26,063,602 |
| 2011-10-31 | 2011-10-27 | 5.801 | 4,692,463 | -54,951 | 0.20% | 27,221,880 |
| 2011-10-28 | 2011-10-26 | 5.381 | 4,747,414 | -9,991 | 0.20% | 25,544,961 |
| 2011-10-27 | 2011-10-25 | 5.369 | 4,757,405 | +4,996 | 0.20% | 25,541,581 |
| 2011-10-26 | 2011-10-24 | 5.333 | 4,752,409 | -113,232 | 0.20% | 25,343,518 |
| 2011-10-25 | 2011-10-21 | 5.045 | 4,865,641 | -74,933 | 0.21% | 24,544,799 |
| 2011-10-24 | 2011-10-20 | 4.936 | 4,940,574 | +41,629 | 0.21% | 24,388,740 |
| 2011-10-21 | 2011-10-19 | 5.020 | 4,898,945 | -49,955 | 0.21% | 24,595,122 |
| 2011-10-20 | 2011-10-18 | 5.153 | 4,948,900 | +169,848 | 0.21% | 25,499,760 |
| 2011-10-19 | 2011-10-17 | 5.633 | 4,779,052 | -183,169 | 0.21% | 26,920,599 |
| 2011-10-18 | 2011-10-14 | 5.393 | 4,962,221 | +28,308 | 0.21% | 26,760,398 |
| 2011-10-17 | 2011-10-13 | 5.453 | 4,933,913 | +156,526 | 0.21% | 26,904,038 |
| 2011-10-14 | 2011-10-12 | 5.477 | 4,777,387 | +16,652 | 0.21% | 26,165,280 |
| 2011-10-13 | 2011-10-11 | 5.153 | 4,760,735 | -124,888 | 0.20% | 24,530,219 |
| 2011-10-12 | 2011-10-10 | 4.744 | 4,885,623 | +101,575 | 0.21% | 23,178,599 |
| 2011-10-11 | 2011-10-07 | 4.804 | 4,784,048 | +3,331 | 0.21% | 22,984,002 |
| 2011-10-10 | 2011-10-06 | 4.528 | 4,780,717 | -13,322 | 0.21% | 21,647,339 |
| 2011-10-07 | 2011-10-04 | 3.795 | 4,794,039 | -25,810 | 0.21% | 18,195,281 |
| 2011-10-06 | 2011-10-03 | 4.144 | 4,819,849 | -50,788 | 0.21% | 19,972,050 |
| 2011-10-04 | 2011-09-30 | 4.420 | 4,870,637 | +39,132 | 0.21% | 21,528,001 |
| 2011-09-30 | 2011-09-27 | 4.744 | 4,831,505 | -23,313 | 0.21% | 22,921,850 |
| 2011-09-28 | 2011-09-26 | 4.300 | 4,854,818 | -9,991 | 0.21% | 20,874,982 |
| 2011-09-27 | 2011-09-23 | 4.576 | 4,864,809 | -16,651 | 0.21% | 22,261,832 |
| 2011-09-26 | 2011-09-22 | 4.528 | 4,881,460 | -4,996 | 0.21% | 22,103,508 |
| 2011-09-23 | 2011-09-21 | 5.045 | 4,886,456 | -58,281 | 0.21% | 24,649,801 |
| 2011-09-22 | 2011-09-20 | 5.081 | 4,944,737 | +4,996 | 0.21% | 25,121,970 |
| 2011-09-21 | 2011-09-19 | 5.417 | 4,939,741 | +3,330 | 0.21% | 26,757,827 |
| 2011-09-20 | 2011-09-16 | 5.621 | 4,936,411 | -51,621 | 0.21% | 27,747,719 |
| 2011-09-19 | 2011-09-15 | 5.645 | 4,988,032 | +24,978 | 0.21% | 28,157,703 |
| 2011-09-15 | 2011-09-12 | 5.801 | 4,963,054 | +99,911 | 0.21% | 28,791,630 |
| 2011-09-12 | 2011-09-08 | 6.210 | 4,863,143 | -16,652 | 0.21% | 30,197,967 |
| 2011-09-09 | 2011-09-07 | 6.174 | 4,879,795 | -41,630 | 0.21% | 30,125,539 |
| 2011-09-08 | 2011-09-06 | 6.113 | 4,921,425 | -16,651 | 0.21% | 30,086,993 |
| 2011-09-06 | 2011-09-02 | 6.089 | 4,938,076 | +43,294 | 0.21% | 30,070,168 |
| 2011-09-05 | 2011-09-01 | 6.041 | 4,894,782 | +56,616 | 0.21% | 29,571,371 |
| 2011-09-02 | 2011-08-31 | 6.174 | 4,838,166 | -14,986 | 0.21% | 29,868,541 |
| 2011-09-01 | 2011-08-30 | 6.342 | 4,853,152 | -86,589 | 0.21% | 30,777,118 |
| 2011-08-30 | 2011-08-26 | 6.354 | 4,939,741 | -136,545 | 0.21% | 31,385,567 |
| 2011-08-29 | 2011-08-25 | 6.450 | 5,076,286 | +74,933 | 0.22% | 32,740,891 |
| 2011-08-26 | 2011-08-24 | 6.222 | 5,001,353 | -37,466 | 0.21% | 31,116,260 |
| 2011-08-25 | 2011-08-23 | 6.318 | 5,038,819 | -31,639 | 0.22% | 31,833,518 |
| 2011-08-24 | 2011-08-22 | 6.041 | 5,070,458 | -41,629 | 0.22% | 30,632,702 |
| 2011-08-23 | 2011-08-19 | 6.234 | 5,112,087 | -119,893 | 0.22% | 31,866,599 |
| 2011-08-22 | 2011-08-18 | 6.282 | 5,231,980 | -24,977 | 0.22% | 32,865,322 |
| 2011-08-19 | 2011-08-17 | 6.318 | 5,256,957 | +13,321 | 0.23% | 33,211,638 |
| 2011-08-18 | 2011-08-16 | 6.306 | 5,243,636 | -201,486 | 0.23% | 33,064,501 |
| 2011-08-17 | 2011-08-15 | 6.330 | 5,445,122 | +39,964 | 0.23% | 34,465,800 |
| 2011-08-16 | 2011-08-12 | 6.137 | 5,405,158 | -67,439 | 0.23% | 33,174,121 |
| 2011-08-15 | 2011-08-11 | 5.945 | 5,472,597 | -310,556 | 0.24% | 32,536,347 |
| 2011-08-12 | 2011-08-10 | 5.561 | 5,783,153 | -22,479 | 0.25% | 32,159,982 |
| 2011-08-11 | 2011-08-09 | 5.285 | 5,805,632 | -249,777 | 0.25% | 30,681,198 |
| 2011-08-10 | 2011-08-08 | 5.717 | 6,055,409 | -319,713 | 0.26% | 34,619,482 |
| 2011-08-09 | 2011-08-05 | 5.741 | 6,375,122 | -106,571 | 0.27% | 36,600,458 |
| 2011-08-08 | 2011-08-04 | 5.969 | 6,481,693 | -161,522 | 0.28% | 38,691,447 |
| 2011-08-05 | 2011-08-03 | 5.921 | 6,643,215 | -23,313 | 0.29% | 39,336,467 |
| 2011-08-04 | 2011-08-02 | 5.957 | 6,666,528 | +4,996 | 0.29% | 39,714,721 |
| 2011-08-03 | 2011-08-01 | 6.125 | 6,661,532 | +41,629 | 0.29% | 40,805,098 |
| 2011-08-02 | 2011-07-29 | 6.041 | 6,619,903 | -63,277 | 0.28% | 39,993,530 |
| 2011-08-01 | 2011-07-28 | 5.993 | 6,683,180 | +21,648 | 0.29% | 40,054,732 |
| 2011-07-29 | 2011-07-27 | 6.065 | 6,661,532 | -19,982 | 0.29% | 40,405,048 |
| 2011-07-28 | 2011-07-26 | 6.210 | 6,681,514 | -6,661 | 0.29% | 41,489,247 |
| 2011-07-27 | 2011-07-25 | 6.210 | 6,688,175 | +1,665 | 0.29% | 41,530,609 |
| 2011-07-26 | 2011-07-22 | 6.005 | 6,686,510 | -11,656 | 0.29% | 40,155,000 |
| 2011-07-25 | 2011-07-21 | 5.993 | 6,698,166 | -44,960 | 0.29% | 40,144,549 |
| 2011-07-22 | 2011-07-20 | 5.993 | 6,743,126 | -88,254 | 0.29% | 40,414,010 |
| 2011-07-21 | 2011-07-19 | 5.957 | 6,831,380 | -38,299 | 0.29% | 40,696,799 |
| 2011-07-20 | 2011-07-18 | 5.957 | 6,869,679 | -16,652 | 0.30% | 40,924,959 |
| 2011-07-19 | 2011-07-15 | 5.921 | 6,886,331 | -233,124 | 0.30% | 40,776,030 |
| 2011-07-18 | 2011-07-14 | 5.549 | 7,119,455 | -11,657 | 0.31% | 39,505,617 |
| 2011-07-15 | 2011-07-13 | 5.489 | 7,131,112 | -16,651 | 0.31% | 39,142,052 |
| 2011-07-14 | 2011-07-12 | 5.273 | 7,147,763 | +38,299 | 0.31% | 37,688,148 |
| 2011-07-13 | 2011-07-11 | 5.393 | 7,109,464 | -149,866 | 0.31% | 38,340,108 |
| 2011-07-12 | 2011-07-08 | 5.261 | 7,259,330 | -83,259 | 0.31% | 38,189,219 |
| 2011-07-11 | 2011-07-07 | 5.213 | 7,342,589 | -64,942 | 0.32% | 38,274,460 |
| 2011-07-08 | 2011-07-06 | 5.081 | 7,407,531 | -33,303 | 0.32% | 37,634,311 |
| 2011-07-07 | 2011-07-05 | 5.165 | 7,440,834 | -1,665 | 0.32% | 38,429,099 |
| 2011-07-06 | 2011-07-04 | 5.057 | 7,442,499 | +38,299 | 0.32% | 37,633,188 |
| 2011-07-05 | 2011-06-30 | 5.020 | 7,404,200 | +33,303 | 0.32% | 37,172,738 |
| 2011-06-30 | 2011-06-28 | 5.249 | 7,370,897 | -96,580 | 0.32% | 38,687,611 |
| 2011-06-29 | 2011-06-27 | 5.213 | 7,467,477 | +18,317 | 0.32% | 38,925,460 |
| 2011-06-28 | 2011-06-24 | 4.984 | 7,449,160 | -44,960 | 0.32% | 37,130,049 |
| 2011-06-27 | 2011-06-23 | 4.684 | 7,494,120 | -8,326 | 0.32% | 35,103,901 |
| 2011-06-22 | 2011-06-20 | 4.588 | 7,502,446 | -94,915 | 0.32% | 34,422,021 |
| 2011-06-21 | 2011-06-17 | 4.456 | 7,597,361 | -24,977 | 0.33% | 33,853,751 |
| 2011-06-20 | 2011-06-16 | 4.360 | 7,622,338 | +19,982 | 0.33% | 33,232,649 |
| 2011-06-17 | 2011-06-15 | 4.432 | 7,602,356 | -24,978 | 0.33% | 33,693,389 |
| 2011-06-16 | 2011-06-14 | 4.444 | 7,627,334 | -4,995 | 0.33% | 33,895,701 |
| 2011-06-15 | 2011-06-13 | 4.396 | 7,632,329 | -8,326 | 0.33% | 33,551,218 |
| 2011-06-14 | 2011-06-10 | 4.372 | 7,640,655 | -23,313 | 0.33% | 33,404,279 |
| 2011-06-13 | 2011-06-09 | 4.336 | 7,663,968 | +46,625 | 0.33% | 33,230,051 |
| 2011-06-10 | 2011-06-08 | 4.552 | 7,617,343 | +697,709 | 0.33% | 34,674,711 |
| 2011-06-09 | 2011-06-07 | 4.684 | 6,919,634 | -13,322 | 0.30% | 32,412,898 |
| 2011-06-08 | 2011-06-03 | 4.720 | 6,932,956 | +8,326 | 0.30% | 32,725,111 |
| 2011-06-07 | 2011-06-02 | 4.756 | 6,924,630 | -86,589 | 0.30% | 32,935,320 |
| 2011-06-03 | 2011-06-01 | 4.768 | 7,011,219 | +99,078 | 0.30% | 33,431,369 |
| 2011-06-02 | 2011-05-31 | 4.840 | 6,912,141 | +16,652 | 0.30% | 33,457,059 |
| 2011-06-01 | 2011-05-30 | 4.900 | 6,895,489 | +3,330 | 0.30% | 33,790,558 |
| 2011-05-31 | 2011-05-27 | 4.948 | 6,892,159 | -24,978 | 0.30% | 34,105,360 |
| 2011-05-30 | 2011-05-26 | 4.840 | 6,917,137 | +24,978 | 0.30% | 33,481,241 |
| 2011-05-27 | 2011-05-25 | 4.852 | 6,892,159 | +24,978 | 0.30% | 33,443,120 |
| 2011-05-26 | 2011-05-24 | 4.996 | 6,867,181 | +96,580 | 0.30% | 34,311,678 |
| 2011-05-25 | 2011-05-23 | 5.008 | 6,770,601 | +16,651 | 0.29% | 33,910,438 |
| 2011-05-24 | 2011-05-20 | 5.105 | 6,753,950 | -14,154 | 0.29% | 34,476,002 |
| 2011-05-23 | 2011-05-19 | 5.165 | 6,768,104 | +16,652 | 0.29% | 34,954,702 |
| 2011-05-20 | 2011-05-18 | 5.417 | 6,751,452 | -33,303 | 0.29% | 36,571,591 |
| 2011-05-19 | 2011-05-17 | 5.357 | 6,784,755 | -43,295 | 0.29% | 36,344,538 |
| 2011-05-18 | 2011-05-16 | 5.309 | 6,828,050 | -168,183 | 0.29% | 36,248,421 |
| 2011-05-17 | 2011-05-13 | 5.285 | 6,996,233 | -248,111 | 0.30% | 36,973,202 |
| 2011-05-16 | 2011-05-12 | 5.045 | 7,244,344 | -54,950 | 0.31% | 36,544,202 |
| 2011-05-13 | 2011-05-11 | 4.972 | 7,299,294 | -224,799 | 0.31% | 36,295,378 |
| 2011-05-12 | 2011-05-09 | 5.105 | 7,524,093 | -189,830 | 0.32% | 38,407,250 |
| 2011-05-11 | 2011-05-06 | 5.093 | 7,713,923 | +218,138 | 0.33% | 39,283,600 |
| 2011-05-09 | 2011-05-05 | 4.756 | 7,495,785 | +40,797 | 0.32% | 35,651,880 |
| 2011-05-06 | 2011-05-04 | 4.768 | 7,454,988 | +33,303 | 0.32% | 35,547,379 |
| 2011-05-05 | 2011-05-03 | 4.912 | 7,421,685 | -13,321 | 0.32% | 36,458,261 |
| 2011-05-04 | 2011-04-29 | 4.876 | 7,435,006 | -21,647 | 0.32% | 36,255,799 |
| 2011-05-03 | 2011-04-28 | 4.828 | 7,456,653 | +78,263 | 0.32% | 36,003,118 |
| 2011-04-29 | 2011-04-27 | 4.984 | 7,378,390 | +41,629 | 0.32% | 36,777,299 |
| 2011-04-28 | 2011-04-26 | 5.117 | 7,336,761 | -170,680 | 0.32% | 37,539,121 |
| 2011-04-27 | 2011-04-21 | 4.972 | 7,507,441 | -269,759 | 0.32% | 37,330,379 |
| 2011-04-26 | 2011-04-20 | 5.057 | 7,777,200 | -79,928 | 0.33% | 39,325,612 |
| 2011-04-21 | 2011-04-19 | 5.033 | 7,857,128 | -3,330 | 0.34% | 39,541,030 |
| 2011-04-20 | 2011-04-18 | 4.780 | 7,860,458 | +49,955 | 0.34% | 37,575,178 |
| 2011-04-19 | 2011-04-15 | 4.792 | 7,810,503 | -243,116 | 0.34% | 37,430,190 |
| 2011-04-18 | 2011-04-14 | 4.624 | 8,053,619 | -23,312 | 0.35% | 37,241,052 |
| 2011-04-15 | 2011-04-13 | 4.624 | 8,076,931 | -427,950 | 0.35% | 37,348,850 |
| 2011-04-14 | 2011-04-12 | 4.276 | 8,504,881 | +236,455 | 0.37% | 36,365,400 |
| 2011-04-13 | 2011-04-11 | 3.988 | 8,268,426 | -56,616 | 0.36% | 32,970,919 |
| 2011-04-12 | 2011-04-08 | 4.000 | 8,325,042 | +74,933 | 0.36% | 33,296,669 |
| 2011-04-11 | 2011-04-07 | 3.891 | 8,250,109 | +38,299 | 0.35% | 32,105,159 |
| 2011-04-08 | 2011-04-06 | 3.891 | 8,211,810 | +3,330 | 0.35% | 31,956,119 |
| 2011-04-07 | 2011-04-04 | 4.036 | 8,208,480 | +84,924 | 0.35% | 33,126,240 |
| 2011-04-06 | 2011-04-01 | 4.084 | 8,123,556 | +24,978 | 0.35% | 33,173,800 |
| 2011-04-04 | 2011-03-31 | 4.156 | 8,098,578 | +28,308 | 0.35% | 33,655,419 |
| 2011-04-01 | 2011-03-30 | 4.084 | 8,070,270 | +4,995 | 0.35% | 32,956,198 |
| 2011-03-31 | 2011-03-29 | 4.060 | 8,065,275 | +53,286 | 0.35% | 32,742,061 |
| 2011-03-30 | 2011-03-28 | 4.228 | 8,011,989 | -346,357 | 0.34% | 33,872,959 |
| 2011-03-29 | 2011-03-25 | 4.336 | 8,358,346 | -69,937 | 0.36% | 36,240,792 |
| 2011-03-28 | 2011-03-24 | 4.216 | 8,428,283 | -219,803 | 0.36% | 35,531,730 |
| 2011-03-25 | 2011-03-23 | 4.252 | 8,648,086 | -502,883 | 0.37% | 36,769,980 |
| 2011-03-24 | 2011-03-22 | 3.952 | 9,150,969 | +21,647 | 0.39% | 36,160,390 |
| 2011-03-23 | 2011-03-21 | 3.831 | 9,129,322 | +38,299 | 0.39% | 34,978,351 |
| 2011-03-22 | 2011-03-18 | 3.699 | 9,091,023 | +114,897 | 0.39% | 33,630,521 |
| 2011-03-21 | 2011-03-17 | 3.843 | 8,976,126 | -341,360 | 0.39% | 34,499,202 |
| 2011-03-18 | 2011-03-16 | 4.060 | 9,317,486 | +251,441 | 0.40% | 37,825,578 |
| 2011-03-17 | 2011-03-15 | 4.096 | 9,066,045 | +104,906 | 0.39% | 37,131,490 |
| 2011-03-16 | 2011-03-14 | 4.312 | 8,961,139 | -16,652 | 0.39% | 38,639,170 |
| 2011-03-15 | 2011-03-11 | 4.324 | 8,977,791 | +121,558 | 0.39% | 38,818,801 |
| 2011-03-14 | 2011-03-10 | 4.396 | 8,856,233 | +71,603 | 0.38% | 38,931,420 |
| 2011-03-11 | 2011-03-09 | 4.492 | 8,784,630 | -37,467 | 0.38% | 39,460,738 |
| 2011-03-10 | 2011-03-08 | 4.552 | 8,822,097 | +36,634 | 0.38% | 40,158,841 |
| 2011-03-09 | 2011-03-07 | 4.444 | 8,785,463 | +24,978 | 0.38% | 39,042,400 |
| 2011-03-08 | 2011-03-04 | 4.540 | 8,760,485 | -61,612 | 0.38% | 39,773,158 |
| 2011-03-07 | 2011-03-03 | 4.468 | 8,822,097 | -9,991 | 0.38% | 39,417,121 |
| 2011-03-04 | 2011-03-02 | 4.360 | 8,832,088 | +24,978 | 0.38% | 38,507,040 |
| 2011-03-03 | 2011-03-01 | 4.516 | 8,807,110 | -1,665 | 0.38% | 39,773,279 |
| 2011-03-02 | 2011-02-28 | 4.420 | 8,808,775 | -114,898 | 0.38% | 38,934,398 |
| 2011-03-01 | 2011-02-25 | 4.264 | 8,923,673 | -79,928 | 0.38% | 38,048,902 |
| 2011-02-28 | 2011-02-24 | 4.240 | 9,003,601 | -48,290 | 0.39% | 38,173,420 |
| 2011-02-25 | 2011-02-23 | 4.384 | 9,051,891 | -123,223 | 0.39% | 39,682,800 |
| 2011-02-24 | 2011-02-22 | 4.336 | 9,175,114 | +269,758 | 0.39% | 39,782,200 |
| 2011-02-23 | 2011-02-21 | 4.636 | 8,905,356 | +88,255 | 0.38% | 41,286,562 |
| 2011-02-22 | 2011-02-18 | 4.828 | 8,817,101 | +8,326 | 0.38% | 42,571,798 |
| 2011-02-21 | 2011-02-17 | 4.804 | 8,808,775 | +34,968 | 0.38% | 42,319,998 |
| 2011-02-18 | 2011-02-16 | 4.948 | 8,773,807 | -104,906 | 0.38% | 43,416,561 |
| 2011-02-17 | 2011-02-15 | 4.768 | 8,878,713 | -25,810 | 0.38% | 42,336,081 |
| 2011-02-16 | 2011-02-14 | 4.912 | 8,904,523 | -179,839 | 0.38% | 43,742,550 |
| 2011-02-15 | 2011-02-11 | 4.612 | 9,084,362 | -48,290 | 0.39% | 41,898,240 |
| 2011-02-14 | 2011-02-10 | 4.480 | 9,132,652 | +93,250 | 0.39% | 40,914,370 |
| 2011-02-11 | 2011-02-09 | 4.564 | 9,039,402 | -16,652 | 0.39% | 41,256,599 |
| 2011-02-10 | 2011-02-08 | 4.756 | 9,056,054 | +48,290 | 0.39% | 43,072,920 |
| 2011-02-09 | 2011-02-07 | 4.696 | 9,007,764 | +89,920 | 0.39% | 42,302,291 |
| 2011-02-08 | 2011-02-02 | 4.828 | 8,917,844 | +114,897 | 0.38% | 43,058,218 |
| 2011-02-07 | 2011-01-31 | 4.780 | 8,802,947 | +66,607 | 0.38% | 42,080,538 |
| 2011-02-01 | 2011-01-28 | 4.924 | 8,736,340 | -133,214 | 0.38% | 43,021,298 |
| 2011-01-31 | 2011-01-27 | 4.960 | 8,869,554 | +46,625 | 0.38% | 43,996,888 |
| 2011-01-28 | 2011-01-26 | 5.105 | 8,822,929 | -103,241 | 0.38% | 45,037,248 |
| 2011-01-27 | 2011-01-25 | 4.864 | 8,926,170 | +24,977 | 0.38% | 43,420,049 |
| 2011-01-26 | 2011-01-24 | 4.840 | 8,901,193 | +118,228 | 0.38% | 43,084,732 |
| 2011-01-25 | 2011-01-21 | 4.924 | 8,782,965 | +4,995 | 0.38% | 43,250,899 |
| 2011-01-24 | 2011-01-20 | 5.020 | 8,777,970 | +444,602 | 0.38% | 44,069,741 |
| 2011-01-21 | 2011-01-19 | 5.345 | 8,333,368 | +58,281 | 0.36% | 44,540,050 |
| 2011-01-20 | 2011-01-18 | 5.465 | 8,275,087 | +79,929 | 0.36% | 45,222,451 |
| 2011-01-19 | 2011-01-17 | 5.597 | 8,195,158 | -88,255 | 0.35% | 45,868,377 |
| 2011-01-18 | 2011-01-14 | 5.597 | 8,283,413 | +84,924 | 0.36% | 46,362,341 |
| 2011-01-17 | 2011-01-13 | 5.729 | 8,198,489 | +61,612 | 0.35% | 46,970,191 |
| 2011-01-14 | 2011-01-12 | 5.705 | 8,136,877 | +59,946 | 0.35% | 46,421,748 |
| 2011-01-13 | 2011-01-11 | 5.609 | 8,076,931 | +23,312 | 0.35% | 45,303,670 |
| 2011-01-12 | 2011-01-10 | 5.489 | 8,053,619 | +179,839 | 0.35% | 44,205,612 |
| 2011-01-11 | 2011-01-07 | 5.825 | 7,873,780 | -111,566 | 0.34% | 45,866,452 |
| 2011-01-10 | 2011-01-06 | 5.765 | 7,985,346 | +159,856 | 0.34% | 46,036,797 |
| 2011-01-07 | 2011-01-05 | 5.765 | 7,825,490 | -19,982 | 0.34% | 45,115,202 |
| 2011-01-06 | 2011-01-04 | 5.873 | 7,845,472 | -227,296 | 0.34% | 46,078,471 |
| 2011-01-05 | 2011-01-03 | 5.801 | 8,072,768 | -1,665 | 0.35% | 46,831,679 |
| 2011-01-04 | 2010-12-31 | 5.717 | 8,074,433 | -54,951 | 0.35% | 46,162,478 |
| 2011-01-03 | 2010-12-29 | 5.453 | 8,129,384 | +4,995 | 0.35% | 44,328,560 |
| 2010-12-30 | 2010-12-28 | 5.417 | 8,124,389 | -1,665 | 0.35% | 44,008,582 |
| 2010-12-29 | 2010-12-24 | 5.465 | 8,126,054 | +36,634 | 0.35% | 44,408,001 |
| 2010-12-28 | 2010-12-22 | 5.693 | 8,089,420 | +1,665 | 0.35% | 46,053,841 |
| 2010-12-23 | 2010-12-21 | 5.297 | 8,087,755 | +33,304 | 0.35% | 42,838,742 |
| 2010-12-22 | 2010-12-20 | 5.213 | 8,054,451 | -24,978 | 0.35% | 41,985,159 |
| 2010-12-21 | 2010-12-17 | 5.405 | 8,079,429 | +6,661 | 0.35% | 43,668,001 |
| 2010-12-20 | 2010-12-16 | 5.225 | 8,072,768 | +63,277 | 0.35% | 42,177,599 |
| 2010-12-17 | 2010-12-15 | 5.429 | 8,009,491 | +36,633 | 0.34% | 43,482,397 |
| 2010-12-16 | 2010-12-14 | 5.645 | 7,972,858 | +189,830 | 0.34% | 45,007,202 |
| 2010-12-15 | 2010-12-13 | 5.489 | 7,783,028 | +43,295 | 0.33% | 42,720,362 |
| 2010-12-14 | 2010-12-10 | 5.597 | 7,739,733 | +131,549 | 0.33% | 43,319,359 |
| 2010-12-13 | 2010-12-09 | 5.873 | 7,608,184 | +154,861 | 0.33% | 44,684,818 |
| 2010-12-10 | 2010-12-08 | 6.174 | 7,453,323 | +13,321 | 0.32% | 46,013,280 |
| 2010-12-09 | 2010-12-07 | 6.390 | 7,440,002 | +48,290 | 0.32% | 47,539,522 |
| 2010-12-08 | 2010-12-06 | 6.462 | 7,391,712 | +24,978 | 0.32% | 47,763,643 |
| 2010-12-07 | 2010-12-03 | 6.702 | 7,366,734 | -36,634 | 0.32% | 49,371,840 |
| 2010-12-06 | 2010-12-02 | 6.654 | 7,403,368 | +6,661 | 0.32% | 49,261,681 |
| 2010-12-03 | 2010-12-01 | 6.642 | 7,396,707 | -13,322 | 0.32% | 49,128,519 |
| 2010-12-02 | 2010-11-30 | 6.810 | 7,410,029 | -24,977 | 0.32% | 50,463,003 |
| 2010-12-01 | 2010-11-29 | 6.678 | 7,435,006 | -131,549 | 0.32% | 49,650,799 |
| 2010-11-30 | 2010-11-26 | 6.546 | 7,566,555 | -141,540 | 0.33% | 49,529,600 |
| 2010-11-29 | 2010-11-25 | 6.498 | 7,708,095 | -26,643 | 0.33% | 50,085,781 |
| 2010-11-26 | 2010-11-24 | 6.402 | 7,734,738 | -14,986 | 0.33% | 49,515,702 |
| 2010-11-25 | 2010-11-23 | 6.330 | 7,749,724 | -19,982 | 0.33% | 49,053,159 |
| 2010-11-24 | 2010-11-22 | 6.486 | 7,769,706 | +14,986 | 0.33% | 50,392,798 |
| 2010-11-23 | 2010-11-19 | 6.486 | 7,754,720 | +69,938 | 0.33% | 50,295,602 |
| 2010-11-22 | 2010-11-18 | 6.270 | 7,684,782 | -33,304 | 0.33% | 48,180,598 |
| 2010-11-19 | 2010-11-17 | 6.125 | 7,718,086 | +13,322 | 0.33% | 47,277,001 |
| 2010-11-18 | 2010-11-16 | 6.414 | 7,704,764 | -69,938 | 0.33% | 49,416,357 |
| 2010-11-17 | 2010-11-15 | 6.522 | 7,774,702 | -184,834 | 0.33% | 50,705,341 |
| 2010-11-16 | 2010-11-12 | 6.498 | 7,959,536 | +49,955 | 0.34% | 51,719,598 |
| 2010-11-15 | 2010-11-11 | 6.846 | 7,909,581 | -399,642 | 0.34% | 54,150,000 |
| 2010-11-12 | 2010-11-10 | 6.834 | 8,309,223 | +273,089 | 0.36% | 56,786,200 |
| 2010-11-11 | 2010-11-09 | 6.606 | 8,036,134 | -174,844 | 0.35% | 53,085,998 |
| 2010-11-10 | 2010-11-08 | 6.618 | 8,210,978 | +394,647 | 0.35% | 54,339,622 |
| 2010-11-09 | 2010-11-05 | 6.582 | 7,816,331 | -43,295 | 0.34% | 51,446,239 |
| 2010-11-08 | 2010-11-04 | 6.438 | 7,859,626 | -164,019 | 0.34% | 50,598,402 |
| 2010-11-05 | 2010-11-03 | 6.258 | 8,023,645 | +457,923 | 0.34% | 50,208,767 |
| 2010-11-04 | 2010-11-02 | 6.258 | 7,565,722 | +9,991 | 0.33% | 47,343,268 |
| 2010-11-03 | 2010-11-01 | 6.378 | 7,555,731 | +161,522 | 0.32% | 48,188,248 |
| 2010-11-02 | 2010-10-29 | 6.330 | 7,394,209 | +44,959 | 0.32% | 46,802,868 |
| 2010-11-01 | 2010-10-28 | 6.222 | 7,349,250 | +295,569 | 0.32% | 45,723,862 |
| 2010-10-28 | 2010-10-26 | 7.098 | 7,053,681 | +91,585 | 0.34% | 50,069,520 |
| 2010-10-27 | 2010-10-25 | 7.014 | 6,962,096 | -126,554 | 0.34% | 48,834,077 |
| 2010-10-26 | 2010-10-22 | 7.062 | 7,088,650 | +112,400 | 0.34% | 50,062,322 |
| 2010-10-25 | 2010-10-21 | 6.906 | 6,976,250 | +239,785 | 0.34% | 48,179,247 |
| 2010-10-22 | 2010-10-20 | 6.786 | 6,736,465 | +359,678 | 0.33% | 45,714,148 |
| 2010-10-21 | 2010-10-19 | 6.882 | 6,376,787 | +123,222 | 0.31% | 43,886,067 |
| 2010-10-20 | 2010-10-18 | 6.654 | 6,253,565 | +192,328 | 0.30% | 41,610,943 |
| 2010-10-19 | 2010-10-15 | 6.702 | 6,061,237 | -39,131 | 0.29% | 40,622,401 |
| 2010-10-18 | 2010-10-14 | 6.306 | 6,100,368 | +50,787 | 0.30% | 38,466,747 |
| 2010-10-15 | 2010-10-13 | 6.534 | 6,049,581 | -617,779 | 0.29% | 39,527,043 |
| 2010-10-14 | 2010-10-12 | 5.825 | 6,667,360 | -64,942 | 0.32% | 38,838,797 |
| 2010-10-13 | 2010-10-11 | 5.801 | 6,732,302 | -11,657 | 0.33% | 39,055,378 |
| 2010-10-12 | 2010-10-08 | 5.645 | 6,743,959 | -86,589 | 0.33% | 38,070,003 |
| 2010-10-11 | 2010-10-07 | 5.453 | 6,830,548 | +16,652 | 0.33% | 37,246,162 |
| 2010-10-08 | 2010-10-06 | 5.525 | 6,813,896 | -3,330 | 0.33% | 37,646,401 |
| 2010-10-07 | 2010-10-05 | 5.609 | 6,817,226 | -53,286 | 0.33% | 38,237,959 |
| 2010-10-06 | 2010-10-04 | 5.609 | 6,870,512 | -69,937 | 0.33% | 38,536,841 |
| 2010-10-05 | 2010-09-30 | 5.405 | 6,940,449 | -133,214 | 0.34% | 37,511,999 |
| 2010-10-04 | 2010-09-29 | 5.525 | 7,073,663 | -1,103,179 | 0.34% | 39,081,599 |
| 2010-09-30 | 2010-09-28 | 5.537 | 8,176,842 | -126,553 | 0.40% | 45,274,812 |
| 2010-09-29 | 2010-09-27 | 5.525 | 8,303,395 | +514,539 | 0.40% | 45,875,801 |
| 2010-09-28 | 2010-09-24 | 5.225 | 7,788,856 | -49,955 | 0.38% | 40,694,251 |
| 2010-09-27 | 2010-09-22 | 5.225 | 7,838,811 | -1,665 | 0.38% | 40,955,250 |
| 2010-09-24 | 2010-09-21 | 5.189 | 7,840,476 | +574,485 | 0.38% | 40,681,439 |
| 2010-09-22 | 2010-09-20 | 4.960 | 7,265,991 | -1,531,961 | 0.35% | 36,042,511 |
| 2010-09-21 | 2010-09-17 | 4.888 | 8,797,952 | -446,267 | 0.43% | 43,007,691 |
| 2010-09-20 | 2010-09-16 | 4.960 | 9,244,219 | +64,942 | 0.45% | 45,855,391 |
| 2010-09-17 | 2010-09-15 | 5.008 | 9,179,277 | +1,482,006 | 0.44% | 45,974,251 |
| 2010-09-16 | 2010-09-14 | 4.816 | 7,697,271 | -28,308 | 0.37% | 37,072,449 |
| 2010-09-15 | 2010-09-13 | 4.732 | 7,725,579 | +49,955 | 0.37% | 36,559,259 |
| 2010-09-14 | 2010-09-10 | 4.648 | 7,675,624 | -78,263 | 0.37% | 35,677,530 |
| 2010-09-13 | 2010-09-09 | 4.708 | 7,753,887 | +29,973 | 0.38% | 36,506,959 |
| 2010-09-10 | 2010-09-08 | 4.564 | 7,723,914 | -71,603 | 0.37% | 35,252,600 |
| 2010-09-09 | 2010-09-07 | 4.588 | 7,795,517 | +83,259 | 0.38% | 35,766,662 |
| 2010-09-08 | 2010-09-06 | 4.636 | 7,712,258 | -64,942 | 0.37% | 35,755,181 |
| 2010-09-07 | 2010-09-03 | 4.624 | 7,777,200 | -78,263 | 0.38% | 35,962,852 |
| 2010-09-06 | 2010-09-02 | 4.540 | 7,855,463 | -3,330 | 0.38% | 35,664,301 |
| 2010-09-02 | 2010-08-31 | 4.396 | 7,858,793 | -78,263 | 0.38% | 34,546,739 |
| 2010-09-01 | 2010-08-30 | 4.336 | 7,937,056 | -26,643 | 0.38% | 34,414,128 |
| 2010-08-31 | 2010-08-27 | 4.324 | 7,963,699 | +16,652 | 0.39% | 34,433,999 |
| 2010-08-30 | 2010-08-26 | 4.324 | 7,947,047 | -40,797 | 0.38% | 34,361,998 |
| 2010-08-27 | 2010-08-25 | 4.384 | 7,987,844 | +3,330 | 0.39% | 35,018,099 |
| 2010-08-26 | 2010-08-24 | 4.432 | 7,984,514 | -8,326 | 0.39% | 35,387,101 |
| 2010-08-20 | 2010-08-18 | 4.552 | 7,992,840 | +8,326 | 0.39% | 36,384,001 |
| 2010-08-19 | 2010-08-17 | 4.540 | 7,984,514 | -251,441 | 0.39% | 36,250,201 |
| 2010-08-18 | 2010-08-16 | 4.624 | 8,235,955 | -84,924 | 0.40% | 38,084,199 |
| 2010-08-17 | 2010-08-13 | 4.588 | 8,320,879 | -88,254 | 0.40% | 38,177,079 |
| 2010-08-16 | 2010-08-12 | 4.324 | 8,409,133 | +113,231 | 0.41% | 36,359,998 |
| 2010-08-13 | 2010-08-11 | 4.444 | 8,295,902 | -216,472 | 0.40% | 36,866,802 |
| 2010-08-12 | 2010-08-10 | 4.636 | 8,512,374 | +33,303 | 0.41% | 39,464,639 |
| 2010-08-11 | 2010-08-09 | 4.756 | 8,479,071 | +8,326 | 0.41% | 40,328,641 |
| 2010-08-10 | 2010-08-06 | 4.720 | 8,470,745 | -21,647 | 0.41% | 39,983,820 |
| 2010-08-09 | 2010-08-05 | 4.696 | 8,492,392 | -66,607 | 0.41% | 39,881,999 |
| 2010-08-06 | 2010-08-04 | 4.648 | 8,558,999 | -81,594 | 0.41% | 39,783,599 |
| 2010-08-05 | 2010-08-03 | 4.480 | 8,640,593 | +16,652 | 0.42% | 38,709,941 |
| 2010-08-04 | 2010-08-02 | 4.576 | 8,623,941 | -41,629 | 0.42% | 39,463,980 |
| 2010-08-03 | 2010-07-30 | 4.504 | 8,665,570 | +21,647 | 0.42% | 39,029,998 |
| 2010-08-02 | 2010-07-29 | 4.528 | 8,643,923 | -188,165 | 0.42% | 39,140,139 |
| 2010-07-30 | 2010-07-28 | 4.372 | 8,832,088 | -336,365 | 0.43% | 38,613,120 |
| 2010-07-29 | 2010-07-27 | 4.264 | 9,168,453 | -129,884 | 0.44% | 39,092,599 |
| 2010-07-28 | 2010-07-26 | 4.264 | 9,298,337 | +91,585 | 0.45% | 39,646,400 |
| 2010-07-27 | 2010-07-23 | 4.264 | 9,206,752 | +477,905 | 0.45% | 39,255,899 |
| 2010-07-26 | 2010-07-22 | 4.288 | 8,728,847 | +95,747 | 0.42% | 37,427,880 |
| 2010-07-23 | 2010-07-21 | 4.312 | 8,633,100 | -595,300 | 0.42% | 37,224,712 |
| 2010-07-22 | 2010-07-20 | 4.108 | 9,228,400 | +19,983 | 0.45% | 37,907,282 |
| 2010-07-21 | 2010-07-19 | 4.036 | 9,208,417 | -23,313 | 0.45% | 37,161,598 |
| 2010-07-20 | 2010-07-16 | 4.060 | 9,231,730 | -45,792 | 0.45% | 37,477,440 |
| 2010-07-19 | 2010-07-15 | 4.048 | 9,277,522 | -31,639 | 0.45% | 37,551,909 |
| 2010-07-16 | 2010-07-14 | 4.048 | 9,309,161 | +61,612 | 0.45% | 37,679,972 |
| 2010-07-15 | 2010-07-13 | 4.060 | 9,247,549 | +377,995 | 0.45% | 37,541,660 |
| 2010-07-14 | 2010-07-12 | 4.000 | 8,869,554 | -53,286 | 0.43% | 35,474,489 |
| 2010-07-13 | 2010-07-09 | 3.916 | 8,922,840 | -33,303 | 0.43% | 34,937,420 |
| 2010-07-12 | 2010-07-08 | 3.843 | 8,956,143 | -94,915 | 0.43% | 34,422,398 |
| 2010-07-09 | 2010-07-07 | 3.699 | 9,051,058 | +131,548 | 0.44% | 33,482,678 |
| 2010-07-08 | 2010-07-06 | 3.747 | 8,919,510 | +36,634 | 0.43% | 33,424,562 |
| 2010-07-07 | 2010-07-05 | 3.675 | 8,882,876 | +49,956 | 0.43% | 32,647,141 |
| 2010-07-06 | 2010-07-02 | 3.771 | 8,832,920 | +68,272 | 0.43% | 33,312,258 |
| 2010-07-05 | 2010-06-30 | 3.916 | 8,764,648 | +64,941 | 0.42% | 34,318,019 |
| 2010-07-02 | 2010-06-29 | 3.988 | 8,699,707 | +78,264 | 0.42% | 34,690,682 |
| 2010-06-30 | 2010-06-28 | 4.168 | 8,621,443 | -43,295 | 0.42% | 35,931,849 |
| 2010-06-29 | 2010-06-25 | 4.264 | 8,664,738 | +37,467 | 0.42% | 36,944,851 |
| 2010-06-28 | 2010-06-24 | 4.384 | 8,627,271 | +6,660 | 0.42% | 37,821,298 |
| 2010-06-24 | 2010-06-22 | 4.384 | 8,620,611 | +66,607 | 0.42% | 37,792,101 |
| 2010-06-23 | 2010-06-21 | 4.504 | 8,554,004 | +19,982 | 0.41% | 38,527,501 |
| 2010-06-22 | 2010-06-18 | 4.228 | 8,534,022 | -133,214 | 0.41% | 36,080,002 |
| 2010-06-21 | 2010-06-17 | 4.072 | 8,667,236 | +28,308 | 0.42% | 35,289,902 |
| 2010-06-18 | 2010-06-15 | 4.072 | 8,638,928 | +43,295 | 0.42% | 35,174,642 |
| 2010-06-17 | 2010-06-14 | 4.216 | 8,595,633 | -33,304 | 0.42% | 36,237,240 |
| 2010-06-15 | 2010-06-11 | 4.096 | 8,628,937 | +61,612 | 0.42% | 35,341,242 |
| 2010-06-14 | 2010-06-10 | 4.024 | 8,567,325 | -16,652 | 0.41% | 34,471,500 |
| 2010-06-11 | 2010-06-09 | 3.916 | 8,583,977 | -54,951 | 0.42% | 33,610,601 |
| 2010-06-10 | 2010-06-08 | 3.916 | 8,638,928 | +8,326 | 0.42% | 33,825,761 |
| 2010-06-09 | 2010-06-07 | 3.879 | 8,630,602 | +26,643 | 0.42% | 33,482,181 |
| 2010-06-08 | 2010-06-04 | 4.060 | 8,603,959 | +4,996 | 0.42% | 34,928,920 |
| 2010-06-07 | 2010-06-03 | 4.048 | 8,598,963 | +14,986 | 0.42% | 34,805,358 |
| 2010-06-04 | 2010-06-02 | 3.976 | 8,583,977 | +23,313 | 0.42% | 34,126,101 |
| 2010-06-03 | 2010-06-01 | 4.108 | 8,560,664 | -161,522 | 0.41% | 35,164,438 |
| 2010-06-02 | 2010-05-31 | 4.108 | 8,722,186 | +8,326 | 0.42% | 35,827,919 |
| 2010-06-01 | 2010-05-28 | 4.072 | 8,713,860 | -53,286 | 0.42% | 35,479,738 |
| 2010-05-31 | 2010-05-27 | 4.012 | 8,767,146 | +21,647 | 0.42% | 35,170,200 |
| 2010-05-28 | 2010-05-26 | 3.759 | 8,745,499 | -48,290 | 0.42% | 32,877,521 |
| 2010-05-27 | 2010-05-25 | 3.735 | 8,793,789 | -108,236 | 0.43% | 32,847,820 |
| 2010-05-26 | 2010-05-24 | 4.024 | 8,902,025 | +69,937 | 0.43% | 35,818,199 |
| 2010-05-25 | 2010-05-20 | 3.759 | 8,832,088 | -43,294 | 0.43% | 33,203,040 |
| 2010-05-24 | 2010-05-19 | 3.964 | 8,875,382 | +74,932 | 0.43% | 35,177,998 |
| 2010-05-20 | 2010-05-18 | 4.036 | 8,800,450 | +106,572 | 0.43% | 35,515,202 |
| 2010-05-19 | 2010-05-17 | 4.144 | 8,693,878 | +1,665 | 0.42% | 36,024,898 |
| 2010-05-18 | 2010-05-14 | 4.312 | 8,692,213 | +8,326 | 0.42% | 37,479,599 |
| 2010-05-17 | 2010-05-13 | 4.288 | 8,683,887 | -101,576 | 0.42% | 37,235,099 |
| 2010-05-14 | 2010-05-12 | 4.048 | 8,785,463 | +457,923 | 0.43% | 35,560,240 |
| 2010-05-13 | 2010-05-11 | 4.252 | 8,327,540 | -71,602 | 0.40% | 35,407,080 |
| 2010-05-12 | 2010-05-10 | 4.372 | 8,399,142 | +58,281 | 0.41% | 36,720,318 |
| 2010-05-11 | 2010-05-07 | 4.444 | 8,340,861 | +58,281 | 0.40% | 37,066,599 |
| 2010-05-10 | 2010-05-06 | 4.552 | 8,282,580 | -84,924 | 0.40% | 37,702,919 |
| 2010-05-07 | 2010-05-05 | 4.912 | 8,367,504 | -56,616 | 0.40% | 41,104,500 |
| 2010-05-06 | 2010-05-04 | 4.852 | 8,424,120 | -26,643 | 0.41% | 40,876,720 |
| 2010-05-05 | 2010-05-03 | 4.816 | 8,450,763 | -61,611 | 0.41% | 40,701,501 |
| 2010-05-04 | 2010-04-30 | 4.852 | 8,512,374 | +73,267 | 0.41% | 41,304,958 |
| 2010-05-03 | 2010-04-29 | 4.648 | 8,439,107 | +26,643 | 0.41% | 39,226,322 |
| 2010-04-30 | 2010-04-28 | 4.732 | 8,412,464 | -11,656 | 0.41% | 39,809,761 |
| 2010-04-29 | 2010-04-27 | 4.708 | 8,424,120 | +181,504 | 0.41% | 39,662,560 |
| 2010-04-28 | 2010-04-26 | 4.840 | 8,242,616 | +34,969 | 0.40% | 39,897,000 |
| 2010-04-27 | 2010-04-23 | 4.912 | 8,207,647 | -232,292 | 0.40% | 40,319,218 |
| 2010-04-26 | 2010-04-22 | 4.900 | 8,439,939 | -21,647 | 0.41% | 41,358,959 |
| 2010-04-23 | 2010-04-21 | 4.732 | 8,461,586 | +39,964 | 0.41% | 40,042,218 |
| 2010-04-22 | 2010-04-20 | 4.576 | 8,421,622 | -64,942 | 0.41% | 38,538,149 |
| 2010-04-21 | 2010-04-19 | 4.432 | 8,486,564 | -326,374 | 0.41% | 37,612,170 |
| 2010-04-20 | 2010-04-16 | 4.552 | 8,812,938 | +480,403 | 0.43% | 40,117,148 |
| 2010-04-19 | 2010-04-15 | 4.492 | 8,332,535 | +88,254 | 0.40% | 37,429,918 |
| 2010-04-16 | 2010-04-14 | 4.468 | 8,244,281 | +123,223 | 0.40% | 36,835,439 |
| 2010-04-15 | 2010-04-13 | 4.624 | 8,121,058 | +284,745 | 0.39% | 37,552,899 |
| 2010-04-14 | 2010-04-12 | 4.588 | 7,836,313 | +63,276 | 0.38% | 35,953,839 |
| 2010-04-12 | 2010-04-08 | 4.492 | 7,773,037 | -124,888 | 0.38% | 34,916,642 |
| 2010-04-09 | 2010-04-07 | 4.396 | 7,897,925 | -110,734 | 0.38% | 34,718,761 |
| 2010-04-08 | 2010-04-01 | 4.180 | 8,008,659 | +8,326 | 0.39% | 33,474,120 |
| 2010-04-07 | 2010-03-31 | 4.168 | 8,000,333 | +11,656 | 0.39% | 33,343,230 |
| 2010-04-01 | 2010-03-30 | 4.180 | 7,988,677 | -118,227 | 0.39% | 33,390,601 |
| 2010-03-31 | 2010-03-29 | 4.012 | 8,106,904 | +33,303 | 0.39% | 32,521,579 |
| 2010-03-30 | 2010-03-26 | 4.000 | 8,073,601 | -4,995 | 0.39% | 32,291,011 |
| 2010-03-29 | 2010-03-25 | 3.843 | 8,078,596 | +63,276 | 0.39% | 31,049,599 |
| 2010-03-26 | 2010-03-24 | 3.807 | 8,015,320 | +31,639 | 0.39% | 30,517,592 |
| 2010-03-25 | 2010-03-23 | 3.928 | 7,983,681 | +63,276 | 0.39% | 31,356,029 |
| 2010-03-24 | 2010-03-22 | 4.180 | 7,920,405 | +126,554 | 0.38% | 33,105,242 |
| 2010-03-23 | 2010-03-19 | 4.288 | 7,793,851 | -41,630 | 0.38% | 33,418,769 |
| 2010-03-22 | 2010-03-18 | 4.096 | 7,835,481 | -50,788 | 0.38% | 32,091,511 |
| 2010-03-19 | 2010-03-17 | 3.891 | 7,886,269 | -8,325 | 0.38% | 30,689,282 |
| 2010-03-18 | 2010-03-16 | 3.916 | 7,894,594 | -58,282 | 0.38% | 30,911,318 |
| 2010-03-17 | 2010-03-15 | 3.952 | 7,952,876 | -10,823 | 0.38% | 31,426,082 |
| 2010-03-16 | 2010-03-12 | 4.036 | 7,963,699 | -300,564 | 0.39% | 32,138,399 |
| 2010-03-15 | 2010-03-11 | 4.132 | 8,264,263 | -34,969 | 0.40% | 34,145,439 |
| 2010-03-12 | 2010-03-10 | 4.168 | 8,299,232 | -392,149 | 0.40% | 34,588,960 |
| 2010-03-11 | 2010-03-09 | 3.831 | 8,691,381 | -780,134 | 0.42% | 33,300,411 |
| 2010-03-10 | 2010-03-08 | 3.579 | 9,471,515 | +24,978 | 0.46% | 33,900,480 |
| 2010-02-24 | 2010-02-22 | 3.579 | 9,446,537 | -274,754 | 0.46% | 33,811,078 |
| 2010-02-23 | 2010-02-19 | 3.267 | 9,721,291 | +13,321 | 0.47% | 31,758,719 |
| 2010-02-22 | 2010-02-18 | 3.387 | 9,707,970 | -83,259 | 0.47% | 32,881,200 |
| 2010-02-19 | 2010-02-17 | 3.351 | 9,791,229 | -4,995 | 0.47% | 32,810,401 |
| 2010-02-18 | 2010-02-12 | 3.255 | 9,796,224 | -8,326 | 0.47% | 31,885,859 |
| 2010-02-17 | 2010-02-11 | 3.231 | 9,804,550 | -16,652 | 0.47% | 31,677,440 |
| 2010-02-11 | 2010-02-09 | 3.099 | 9,821,202 | +8,326 | 0.48% | 30,433,681 |
| 2010-02-10 | 2010-02-08 | 3.171 | 9,812,876 | -19,982 | 0.47% | 31,115,040 |
| 2010-02-09 | 2010-02-05 | 3.171 | 9,832,858 | -3,330 | 0.48% | 31,178,400 |
| 2010-02-08 | 2010-02-04 | 3.171 | 9,836,188 | -1,666 | 0.48% | 31,188,959 |
| 2010-02-05 | 2010-02-03 | 3.327 | 9,837,854 | -39,964 | 0.48% | 32,730,321 |
| 2010-02-04 | 2010-02-02 | 3.303 | 9,877,818 | +8,326 | 0.48% | 32,626,001 |
| 2010-02-03 | 2010-02-01 | 3.279 | 9,869,492 | -61,611 | 0.48% | 32,361,420 |
| 2010-02-02 | 2010-01-29 | 3.087 | 9,931,103 | -74,933 | 0.48% | 30,654,959 |
| 2010-02-01 | 2010-01-28 | 3.111 | 10,006,036 | -8,326 | 0.48% | 31,126,619 |
| 2010-01-29 | 2010-01-27 | 3.027 | 10,014,362 | -657,744 | 0.48% | 30,310,560 |
| 2010-01-28 | 2010-01-26 | 3.063 | 10,672,106 | +83,259 | 0.52% | 32,685,899 |
| 2010-01-27 | 2010-01-25 | 3.207 | 10,588,847 | +24,977 | 0.51% | 33,957,058 |
| 2010-01-26 | 2010-01-22 | 3.351 | 10,563,870 | -80,761 | 0.51% | 35,399,520 |
| 2010-01-25 | 2010-01-21 | 3.399 | 10,644,631 | +18,317 | 0.52% | 36,181,551 |
| 2010-01-22 | 2010-01-20 | 3.315 | 10,626,314 | -96,580 | 0.51% | 35,225,880 |
| 2010-01-21 | 2010-01-19 | 3.411 | 10,722,894 | +178,174 | 0.52% | 36,576,360 |
| 2010-01-20 | 2010-01-18 | 3.339 | 10,544,720 | -58,281 | 0.51% | 35,208,699 |
| 2010-01-19 | 2010-01-15 | 3.399 | 10,603,001 | -186,500 | 0.51% | 36,040,048 |
| 2010-01-18 | 2010-01-14 | 3.351 | 10,789,501 | -294,736 | 0.52% | 36,155,610 |
| 2010-01-15 | 2010-01-13 | 3.027 | 11,084,237 | +33,303 | 0.54% | 33,548,760 |
| 2010-01-14 | 2010-01-12 | 3.087 | 11,050,934 | -364,673 | 0.53% | 34,111,611 |
| 2010-01-13 | 2010-01-11 | 3.063 | 11,415,607 | +13,322 | 0.55% | 34,963,050 |
| 2010-01-12 | 2010-01-08 | 3.027 | 11,402,285 | +21,647 | 0.55% | 34,511,399 |
| 2010-01-11 | 2010-01-07 | 3.027 | 11,380,638 | -51,621 | 0.55% | 34,445,879 |
| 2010-01-08 | 2010-01-06 | 3.063 | 11,432,259 | -18,317 | 0.55% | 35,014,051 |
| 2010-01-07 | 2010-01-05 | 3.039 | 11,450,576 | +61,612 | 0.55% | 34,795,091 |
| 2010-01-06 | 2010-01-04 | 2.967 | 11,388,964 | +4,995 | 0.55% | 33,787,130 |
| 2010-01-05 | 2009-12-31 | 2.907 | 11,383,969 | +41,630 | 0.55% | 33,088,661 |
| 2010-01-04 | 2009-12-29 | 2.979 | 11,342,339 | +133,214 | 0.55% | 33,785,040 |
| 2009-12-30 | 2009-12-28 | 3.039 | 11,209,125 | -251,442 | 0.54% | 34,061,390 |
| 2009-12-29 | 2009-12-24 | 2.955 | 11,460,567 | -38,299 | 0.55% | 33,861,901 |
| 2009-12-28 | 2009-12-22 | 2.847 | 11,498,866 | +83,259 | 0.56% | 32,732,071 |
| 2009-12-23 | 2009-12-21 | 2.835 | 11,415,607 | -34,969 | 0.55% | 32,357,960 |
| 2009-12-22 | 2009-12-18 | 2.967 | 11,450,576 | +24,978 | 0.55% | 33,969,911 |
| 2009-12-21 | 2009-12-17 | 3.051 | 11,425,598 | +76,598 | 0.55% | 34,856,420 |
| 2009-12-18 | 2009-12-16 | 3.099 | 11,349,000 | +13,322 | 0.55% | 35,167,980 |
| 2009-12-17 | 2009-12-15 | 3.171 | 11,335,678 | -81,594 | 0.55% | 35,943,599 |
| 2009-12-16 | 2009-12-14 | 3.243 | 11,417,272 | +79,928 | 0.55% | 37,025,100 |
| 2009-12-15 | 2009-12-11 | 3.195 | 11,337,344 | +111,567 | 0.55% | 36,221,221 |
| 2009-12-14 | 2009-12-10 | 3.123 | 11,225,777 | +8,326 | 0.54% | 35,055,800 |
| 2009-12-11 | 2009-12-09 | 3.147 | 11,217,451 | +8,326 | 0.54% | 35,299,260 |
| 2009-12-10 | 2009-12-08 | 3.267 | 11,209,125 | -33,304 | 0.54% | 36,619,360 |
| 2009-12-09 | 2009-12-07 | 3.255 | 11,242,429 | +63,277 | 0.54% | 36,593,131 |
| 2009-12-08 | 2009-12-04 | 3.279 | 11,179,152 | -141,540 | 0.54% | 36,655,710 |
| 2009-12-07 | 2009-12-03 | 3.243 | 11,320,692 | +106,571 | 0.55% | 36,711,900 |
| 2009-12-04 | 2009-12-02 | 3.243 | 11,214,121 | +16,652 | 0.54% | 36,366,301 |
| 2009-12-03 | 2009-12-01 | 3.339 | 11,197,469 | -203,151 | 0.54% | 37,388,220 |
| 2009-12-02 | 2009-11-30 | 3.111 | 11,400,620 | +43,294 | 0.55% | 35,464,869 |
| 2009-12-01 | 2009-11-27 | 3.027 | 11,357,326 | -982,453 | 0.55% | 34,375,321 |
| 2009-11-30 | 2009-11-26 | 3.195 | 12,339,779 | +16,652 | 0.60% | 39,423,860 |
| 2009-11-27 | 2009-11-25 | 3.171 | 12,323,127 | -49,955 | 0.60% | 39,074,639 |
| 2009-11-26 | 2009-11-24 | 3.159 | 12,373,082 | +318,048 | 0.60% | 39,084,429 |
| 2009-11-25 | 2009-11-23 | 3.219 | 12,055,034 | +29,973 | 0.58% | 38,803,720 |
| 2009-11-24 | 2009-11-20 | 3.111 | 12,025,061 | -86,589 | 0.58% | 37,407,370 |
| 2009-11-23 | 2009-11-19 | 3.123 | 12,111,650 | +172,346 | 0.59% | 37,822,200 |
| 2009-11-20 | 2009-11-18 | 3.231 | 11,939,304 | -11,657 | 0.58% | 38,574,599 |
| 2009-11-19 | 2009-11-17 | 3.339 | 11,950,961 | +136,545 | 0.58% | 39,904,121 |
| 2009-11-18 | 2009-11-16 | 3.459 | 11,814,416 | -338,031 | 0.57% | 40,867,199 |
| 2009-11-17 | 2009-11-13 | 3.291 | 12,152,447 | -43,294 | 0.59% | 39,993,041 |
| 2009-11-16 | 2009-11-12 | 3.147 | 12,195,741 | -206,482 | 0.59% | 38,377,759 |
| 2009-11-13 | 2009-11-11 | 2.967 | 12,402,223 | -119,893 | 0.60% | 36,793,120 |
| 2009-11-12 | 2009-11-10 | 2.859 | 12,522,116 | -41,629 | 0.61% | 35,795,201 |
| 2009-11-11 | 2009-11-09 | 2.835 | 12,563,745 | -41,629 | 0.61% | 35,612,400 |
| 2009-11-10 | 2009-11-06 | 2.750 | 12,605,374 | +58,281 | 0.61% | 34,670,599 |
| 2009-11-09 | 2009-11-05 | 2.762 | 12,547,093 | +41,629 | 0.61% | 34,660,999 |
| 2009-11-06 | 2009-11-04 | 2.690 | 12,505,464 | +19,982 | 0.61% | 33,644,800 |
| 2009-11-05 | 2009-11-03 | 2.726 | 12,485,482 | +8,326 | 0.60% | 34,040,921 |
| 2009-11-04 | 2009-11-02 | 2.714 | 12,477,156 | +33,304 | 0.60% | 33,868,360 |
| 2009-11-03 | 2009-10-30 | 2.762 | 12,443,852 | -33,304 | 0.60% | 34,375,799 |
| 2009-11-02 | 2009-10-29 | 2.786 | 12,477,156 | +306,392 | 0.60% | 34,767,520 |
| 2009-10-30 | 2009-10-28 | 2.919 | 12,170,764 | +29,973 | 0.59% | 35,521,741 |
| 2009-10-29 | 2009-10-27 | 2.871 | 12,140,791 | +184,835 | 0.59% | 34,850,981 |
| 2009-10-28 | 2009-10-23 | 2.931 | 11,955,956 | -6,661 | 0.58% | 35,038,400 |
| 2009-10-27 | 2009-10-22 | 2.931 | 11,962,617 | -1,665 | 0.58% | 35,057,921 |
| 2009-10-23 | 2009-10-21 | 2.967 | 11,964,282 | +49,955 | 0.58% | 35,493,900 |
| 2009-10-22 | 2009-10-20 | 2.883 | 11,914,327 | +16,652 | 0.58% | 34,344,001 |
| 2009-10-21 | 2009-10-19 | 2.907 | 11,897,675 | -18,317 | 0.58% | 34,581,800 |
| 2009-10-20 | 2009-10-16 | 2.871 | 11,915,992 | -9,158 | 0.58% | 34,205,680 |
| 2009-10-19 | 2009-10-15 | 2.871 | 11,925,150 | +11,656 | 0.58% | 34,231,969 |
| 2009-10-16 | 2009-10-14 | 2.919 | 11,913,494 | +11,656 | 0.58% | 34,770,870 |
| 2009-10-15 | 2009-10-13 | 2.931 | 11,901,838 | +46,625 | 0.58% | 34,879,800 |
| 2009-10-14 | 2009-10-12 | 2.931 | 11,855,213 | +4,995 | 0.57% | 34,743,160 |
| 2009-10-13 | 2009-10-09 | 3.015 | 11,850,218 | +41,630 | 0.57% | 35,724,832 |
| 2009-10-12 | 2009-10-08 | 3.003 | 11,808,588 | -41,630 | 0.57% | 35,457,500 |
| 2009-10-09 | 2009-10-07 | 3.015 | 11,850,218 | +83,259 | 0.57% | 35,724,832 |
| 2009-10-08 | 2009-10-06 | 2.919 | 11,766,959 | +8,326 | 0.57% | 34,343,191 |
| 2009-10-07 | 2009-10-05 | 2.895 | 11,758,633 | +42,462 | 0.57% | 34,036,430 |
| 2009-10-06 | 2009-10-02 | 2.871 | 11,716,171 | -100,743 | 0.57% | 33,632,080 |
| 2009-10-05 | 2009-09-30 | 2.943 | 11,816,914 | -3,330 | 0.57% | 34,772,850 |
| 2009-09-30 | 2009-09-28 | 2.955 | 11,820,244 | +24,977 | 0.57% | 34,924,619 |
| 2009-09-29 | 2009-09-25 | 3.027 | 11,795,267 | -89,919 | 0.57% | 35,700,841 |
| 2009-09-28 | 2009-09-24 | 3.015 | 11,885,186 | -194,826 | 0.58% | 35,830,249 |
| 2009-09-25 | 2009-09-23 | 3.099 | 12,080,012 | +76,598 | 0.58% | 37,433,221 |
| 2009-09-24 | 2009-09-22 | 3.159 | 12,003,414 | -133,214 | 0.58% | 37,916,711 |
| 2009-09-23 | 2009-09-21 | 3.039 | 12,136,628 | -53,285 | 0.59% | 36,879,811 |
| 2009-09-22 | 2009-09-18 | 3.027 | 12,189,913 | +19,982 | 0.59% | 36,895,319 |
| 2009-09-21 | 2009-09-17 | 3.015 | 12,169,931 | -29,973 | 0.59% | 36,688,670 |
| 2009-09-18 | 2009-09-16 | 2.967 | 12,199,904 | +154,861 | 0.59% | 36,192,909 |
| 2009-09-17 | 2009-09-15 | 2.931 | 12,045,043 | +9,991 | 0.58% | 35,299,480 |
| 2009-09-16 | 2009-09-14 | 2.979 | 12,035,052 | +49,955 | 0.58% | 35,848,400 |
| 2009-09-15 | 2009-09-11 | 3.075 | 11,985,097 | +76,598 | 0.58% | 36,851,201 |
| 2009-09-14 | 2009-09-10 | 3.159 | 11,908,499 | +6,661 | 0.58% | 37,616,891 |
| 2009-09-11 | 2009-09-09 | 3.027 | 11,901,838 | -95,747 | 0.58% | 36,023,400 |
| 2009-09-10 | 2009-09-08 | 3.051 | 11,997,585 | -8,326 | 0.58% | 36,601,399 |
| 2009-09-09 | 2009-09-07 | 3.063 | 12,005,911 | -24,978 | 0.58% | 36,770,999 |
| 2009-09-08 | 2009-09-04 | 2.955 | 12,030,889 | -31,638 | 0.58% | 35,547,000 |
| 2009-09-07 | 2009-09-03 | 2.883 | 12,062,527 | -8,326 | 0.58% | 34,771,199 |
| 2009-09-04 | 2009-09-02 | 2.811 | 12,070,853 | -33,304 | 0.58% | 33,925,319 |
| 2009-09-03 | 2009-09-01 | 2.895 | 12,104,157 | +31,639 | 0.59% | 35,036,581 |
| 2009-09-02 | 2009-08-31 | 2.931 | 12,072,518 | +18,317 | 0.58% | 35,379,999 |
| 2009-09-01 | 2009-08-28 | 3.051 | 12,054,201 | +24,977 | 0.58% | 36,774,119 |
| 2009-08-31 | 2009-08-27 | 3.111 | 12,029,224 | +54,951 | 0.58% | 37,420,321 |
| 2009-08-28 | 2009-08-26 | 3.195 | 11,974,273 | +249,776 | 0.58% | 38,256,120 |
| 2009-08-27 | 2009-08-25 | 3.051 | 11,724,497 | -49,955 | 0.57% | 35,768,281 |
| 2009-08-26 | 2009-08-24 | 3.063 | 11,774,452 | +141,540 | 0.57% | 36,062,100 |
| 2009-08-24 | 2009-08-20 | 3.039 | 11,632,912 | +8,326 | 0.56% | 35,349,159 |
| 2009-08-21 | 2009-08-19 | 2.943 | 11,624,586 | +51,620 | 0.56% | 34,206,899 |
| 2009-08-20 | 2009-08-18 | 2.991 | 11,572,966 | +63,277 | 0.79% | 34,611,000 |
| 2009-08-19 | 2009-08-17 | 2.931 | 11,509,689 | +28,308 | 0.78% | 33,730,559 |
| 2009-08-18 | 2009-08-14 | 3.111 | 11,481,381 | +61,611 | 0.78% | 35,716,099 |
| 2009-08-17 | 2009-08-13 | 3.219 | 11,419,770 | +106,571 | 0.78% | 36,758,881 |
| 2009-08-14 | 2009-08-12 | 3.183 | 11,313,199 | +226,464 | 0.77% | 36,008,201 |
| 2009-08-13 | 2009-08-11 | 3.339 | 11,086,735 | -91,584 | 0.76% | 37,018,481 |
| 2009-08-12 | 2009-08-10 | 3.375 | 11,178,319 | +33,303 | 0.76% | 37,727,059 |
| 2009-08-11 | 2009-08-07 | 3.219 | 11,145,016 | +203,151 | 0.76% | 35,874,480 |
| 2009-08-10 | 2009-08-06 | 3.363 | 10,941,865 | +14,987 | 0.75% | 36,797,601 |
| 2009-08-07 | 2009-08-05 | 3.399 | 10,926,878 | +128,218 | 0.75% | 37,140,920 |
| 2009-08-06 | 2009-08-04 | 3.567 | 10,798,660 | -391,316 | 0.74% | 38,520,902 |
| 2009-08-05 | 2009-08-03 | 3.591 | 11,189,976 | -276,419 | 0.76% | 40,185,601 |
| 2009-08-04 | 2009-07-31 | 3.363 | 11,466,395 | +29,973 | 0.78% | 38,561,601 |
| 2009-08-03 | 2009-07-30 | 3.291 | 11,436,422 | +306,393 | 0.78% | 37,636,642 |
| 2009-07-31 | 2009-07-29 | 3.291 | 11,130,029 | +940,824 | 0.76% | 36,628,319 |
| 2009-07-30 | 2009-07-28 | 3.447 | 10,189,205 | +621,110 | 0.69% | 35,123,058 |
| 2009-07-29 | 2009-07-27 | 3.099 | 9,568,095 | -50,788 | 0.65% | 29,649,359 |
| 2009-07-28 | 2009-07-24 | 2.871 | 9,618,883 | -26,643 | 0.66% | 27,611,670 |
| 2009-07-27 | 2009-07-23 | 2.847 | 9,645,526 | -46,625 | 0.66% | 27,456,450 |
| 2009-07-24 | 2009-07-22 | 2.811 | 9,692,151 | -75,765 | 0.66% | 27,239,941 |
| 2009-07-23 | 2009-07-21 | 2.714 | 9,767,916 | +24,977 | 0.67% | 26,514,319 |
| 2009-07-22 | 2009-07-20 | 2.702 | 9,742,939 | -269,758 | 0.66% | 26,329,501 |
| 2009-07-21 | 2009-07-17 | 2.630 | 10,012,697 | +833 | 0.68% | 26,336,940 |
| 2009-07-20 | 2009-07-16 | 2.606 | 10,011,864 | +181,504 | 0.68% | 26,094,249 |
| 2009-07-17 | 2009-07-15 | 2.630 | 9,830,360 | -164,853 | 0.67% | 25,857,329 |
| 2009-07-16 | 2009-07-14 | 2.462 | 9,995,213 | -134,879 | 0.68% | 24,610,251 |
| 2009-07-15 | 2009-07-13 | 2.450 | 10,130,092 | -91,584 | 0.69% | 24,820,681 |
| 2009-07-14 | 2009-07-10 | 2.426 | 10,221,676 | +24,977 | 0.70% | 24,799,539 |
| 2009-07-13 | 2009-07-09 | 2.486 | 10,196,699 | +19,982 | 0.70% | 25,351,291 |
| 2009-07-10 | 2009-07-08 | 2.426 | 10,176,717 | +41,630 | 0.69% | 24,690,461 |
| 2009-07-09 | 2009-07-07 | 2.486 | 10,135,087 | +8,326 | 0.69% | 25,198,109 |
| 2009-07-08 | 2009-07-06 | 2.486 | 10,126,761 | +8,325 | 0.69% | 25,177,409 |
| 2009-07-07 | 2009-07-03 | 2.438 | 10,118,436 | -7,493 | 0.69% | 24,670,591 |
| 2009-07-06 | 2009-07-02 | 2.462 | 10,125,929 | +74,933 | 0.69% | 24,932,100 |
| 2009-07-03 | 2009-06-30 | 2.582 | 10,050,996 | +49,955 | 0.69% | 25,954,800 |
| 2009-07-02 | 2009-06-29 | 2.654 | 10,001,041 | -146,535 | 0.68% | 26,546,521 |
| 2009-06-30 | 2009-06-26 | 2.486 | 10,147,576 | -58,281 | 0.69% | 25,229,160 |
| 2009-06-29 | 2009-06-25 | 2.378 | 10,205,857 | -99,911 | 0.70% | 24,270,839 |
| 2009-06-26 | 2009-06-24 | 2.378 | 10,305,768 | +176,509 | 0.70% | 24,508,441 |
| 2009-06-25 | 2009-06-23 | 2.354 | 10,129,259 | +16,652 | 0.69% | 23,845,360 |
| 2009-06-24 | 2009-06-22 | 2.450 | 10,112,607 | -7,494 | 0.69% | 24,777,839 |
| 2009-06-23 | 2009-06-19 | 2.438 | 10,120,101 | -71,602 | 0.69% | 24,674,651 |
| 2009-06-22 | 2009-06-18 | 2.402 | 10,191,703 | -382,990 | 0.70% | 24,481,999 |
| 2009-06-19 | 2009-06-17 | 2.450 | 10,574,693 | -168,183 | 0.72% | 25,910,039 |
| 2009-06-18 | 2009-06-16 | 2.402 | 10,742,876 | +374,664 | 0.73% | 25,806,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 10,368,212 | -6,660 | 0.71% | 25,528,650 |
| 2009-06-16 | 2009-06-12 | 2.534 | 10,374,872 | +86,589 | 0.71% | 26,292,709 |
| 2009-06-15 | 2009-06-11 | 2.558 | 10,288,283 | +258,934 | 0.70% | 26,320,409 |
| 2009-06-12 | 2009-06-10 | 2.642 | 10,029,349 | -174,843 | 0.68% | 26,501,201 |
| 2009-06-11 | 2009-06-09 | 2.534 | 10,204,192 | +151,531 | 0.70% | 25,860,160 |
| 2009-06-10 | 2009-06-08 | 2.594 | 10,052,661 | +344,691 | 0.69% | 26,079,840 |
| 2009-06-09 | 2009-06-05 | 2.702 | 9,707,970 | +252,274 | 0.66% | 26,235,000 |
| 2009-06-08 | 2009-06-04 | 2.750 | 9,455,696 | +124,888 | 0.64% | 26,007,530 |
| 2009-06-05 | 2009-06-03 | 2.799 | 9,330,808 | -328,039 | 0.64% | 26,112,311 |
| 2009-06-04 | 2009-06-02 | 2.678 | 9,658,847 | +300,564 | 0.66% | 25,870,229 |
| 2009-06-03 | 2009-06-01 | 2.883 | 9,358,283 | +206,481 | 0.64% | 26,975,999 |
| 2009-06-02 | 2009-05-29 | 2.847 | 9,151,802 | -152,363 | 0.62% | 26,051,041 |
| 2009-06-01 | 2009-05-27 | 2.606 | 9,304,165 | -932,498 | 0.63% | 24,249,750 |
| 2009-05-29 | 2009-05-26 | 2.522 | 10,236,663 | -96,580 | 0.70% | 25,819,500 |
| 2009-05-27 | 2009-05-25 | 2.474 | 10,333,243 | -59,114 | 0.70% | 25,566,660 |
| 2009-05-26 | 2009-05-22 | 2.450 | 10,392,357 | -3,330 | 0.71% | 25,463,280 |
| 2009-05-25 | 2009-05-21 | 2.498 | 10,395,687 | -69,938 | 0.71% | 25,970,880 |
| 2009-05-22 | 2009-05-20 | 2.378 | 10,465,625 | -106,571 | 0.71% | 24,888,601 |
| 2009-05-21 | 2009-05-19 | 2.402 | 10,572,196 | -714,360 | 0.72% | 25,396,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 11,286,556 | -99,910 | 0.77% | 26,705,321 |
| 2009-05-19 | 2009-05-15 | 2.342 | 11,386,466 | -206,482 | 0.78% | 26,668,199 |
| 2009-05-18 | 2009-05-14 | 2.102 | 11,592,948 | +188,165 | 0.79% | 24,367,000 |
| 2009-05-15 | 2009-05-13 | 2.198 | 11,404,783 | +343,026 | 0.78% | 25,067,340 |
| 2009-05-14 | 2009-05-12 | 2.222 | 11,061,757 | -99,911 | 0.75% | 24,579,100 |
| 2009-05-13 | 2009-05-11 | 2.258 | 11,161,668 | +452,928 | 0.76% | 25,203,281 |
| 2009-05-12 | 2009-05-08 | 2.450 | 10,708,740 | -79,928 | 0.73% | 26,238,480 |
| 2009-05-11 | 2009-05-07 | 2.450 | 10,788,668 | -286,411 | 0.74% | 26,434,319 |
| 2009-05-08 | 2009-05-06 | 2.570 | 11,075,079 | +51,621 | 0.76% | 28,466,281 |
| 2009-05-07 | 2009-05-05 | 2.546 | 11,023,458 | -156,527 | 0.75% | 28,068,800 |
| 2009-05-06 | 2009-05-04 | 2.546 | 11,179,985 | -326,374 | 0.76% | 28,467,361 |
| 2009-05-05 | 2009-04-30 | 2.198 | 11,506,359 | +33,304 | 0.78% | 25,290,600 |
| 2009-05-04 | 2009-04-29 | 2.210 | 11,473,055 | -603,626 | 0.78% | 25,355,199 |
| 2009-04-30 | 2009-04-28 | 2.006 | 12,076,681 | +1,370,439 | 0.82% | 24,223,349 |
| 2009-04-29 | 2009-04-27 | 2.258 | 10,706,242 | +1,203,921 | 0.73% | 24,174,919 |
| 2009-04-28 | 2009-04-24 | 2.642 | 9,502,321 | -724,351 | 0.65% | 25,108,600 |
| 2009-04-27 | 2009-04-23 | 2.510 | 10,226,672 | +391,316 | 0.70% | 25,671,470 |
| 2009-04-24 | 2009-04-22 | 2.450 | 9,835,356 | -635,264 | 0.67% | 24,098,520 |
| 2009-04-23 | 2009-04-21 | 2.450 | 10,470,620 | +1,365,443 | 0.71% | 25,655,040 |
| 2009-04-22 | 2009-04-20 | 2.438 | 9,105,177 | +328,040 | 0.62% | 22,200,081 |
| 2009-04-21 | 2009-04-17 | 2.138 | 8,777,137 | -27,476 | 0.60% | 18,764,760 |
| 2009-04-20 | 2009-04-16 | 2.198 | 8,804,613 | -104,906 | 0.60% | 19,352,251 |
| 2009-04-17 | 2009-04-15 | 2.294 | 8,909,519 | +421,290 | 0.61% | 20,438,911 |
| 2009-04-16 | 2009-04-14 | 2.234 | 8,488,229 | +16,651 | 0.58% | 18,962,699 |
| 2009-04-15 | 2009-04-09 | 2.042 | 8,471,578 | +266,428 | 0.58% | 17,297,501 |
| 2009-04-14 | 2009-04-08 | 1.982 | 8,205,150 | +24,978 | 0.56% | 16,260,751 |
| 2009-04-09 | 2009-04-07 | 2.066 | 8,180,172 | -16,652 | 0.56% | 16,899,000 |
| 2009-04-08 | 2009-04-06 | 2.078 | 8,196,824 | -532,856 | 0.56% | 17,031,851 |
| 2009-04-07 | 2009-04-03 | 2.126 | 8,729,680 | -116,562 | 0.60% | 18,558,451 |
| 2009-04-06 | 2009-04-02 | 2.066 | 8,846,242 | -301,397 | 0.60% | 18,275,000 |
| 2009-04-03 | 2009-04-01 | 1.946 | 9,147,639 | +391,317 | 0.62% | 17,798,941 |
| 2009-04-02 | 2009-03-31 | 1.826 | 8,756,322 | -91,585 | 0.60% | 15,985,839 |
| 2009-04-01 | 2009-03-30 | 1.802 | 8,847,907 | +281,414 | 0.60% | 15,940,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 8,566,493 | -258,934 | 0.58% | 16,153,731 |
| 2009-03-30 | 2009-03-26 | 1.874 | 8,825,427 | -252,274 | 0.60% | 16,536,000 |
| 2009-03-27 | 2009-03-25 | 1.669 | 9,077,701 | -624,441 | 0.62% | 15,155,170 |
| 2009-03-26 | 2009-03-24 | 1.669 | 9,702,142 | +186,500 | 0.66% | 16,197,670 |
| 2009-03-25 | 2009-03-23 | 1.669 | 9,515,642 | -53,286 | 0.65% | 15,886,310 |
| 2009-03-24 | 2009-03-20 | 1.561 | 9,568,928 | -83,259 | 0.65% | 14,940,900 |
| 2009-03-23 | 2009-03-19 | 1.549 | 9,652,187 | +8,326 | 0.66% | 14,954,971 |
| 2009-03-20 | 2009-03-18 | 1.549 | 9,643,861 | -19,982 | 0.66% | 14,942,070 |
| 2009-03-19 | 2009-03-17 | 1.549 | 9,663,843 | -108,236 | 0.66% | 14,973,030 |
| 2009-03-18 | 2009-03-16 | 1.549 | 9,772,079 | -34,969 | 0.67% | 15,140,730 |
| 2009-03-17 | 2009-03-13 | 1.513 | 9,807,048 | -3,330 | 0.67% | 14,841,540 |
| 2009-03-16 | 2009-03-12 | 1.441 | 9,810,378 | -8,326 | 0.67% | 14,139,600 |
| 2009-03-13 | 2009-03-11 | 1.477 | 9,818,704 | -223,966 | 0.67% | 14,505,390 |
| 2009-03-12 | 2009-03-10 | 1.441 | 10,042,670 | -33,304 | 0.68% | 14,474,400 |
| 2009-03-11 | 2009-03-09 | 1.393 | 10,075,974 | +24,978 | 0.69% | 14,038,321 |
| 2009-03-10 | 2009-03-06 | 1.381 | 10,050,996 | +24,978 | 0.69% | 13,882,800 |
| 2009-03-09 | 2009-03-05 | 1.393 | 10,026,018 | -26,643 | 0.68% | 13,968,720 |
| 2009-03-06 | 2009-03-04 | 1.429 | 10,052,661 | -38,299 | 0.69% | 14,368,060 |
| 2009-03-05 | 2009-03-03 | 1.369 | 10,090,960 | -16,652 | 0.69% | 13,816,800 |
| 2009-03-04 | 2009-03-02 | 1.393 | 10,107,612 | +24,145 | 0.69% | 14,082,400 |
| 2009-03-03 | 2009-02-27 | 1.453 | 10,083,467 | +118,228 | 0.69% | 14,654,310 |
| 2009-03-02 | 2009-02-26 | 1.513 | 9,965,239 | -13,322 | 0.68% | 15,080,939 |
| 2009-02-27 | 2009-02-25 | 1.549 | 9,978,561 | +9,991 | 0.68% | 15,460,650 |
| 2009-02-26 | 2009-02-24 | 1.537 | 9,968,570 | +44,960 | 0.68% | 15,325,440 |
| 2009-02-25 | 2009-02-23 | 1.633 | 9,923,610 | -46,625 | 0.68% | 16,209,840 |
| 2009-02-19 | 2009-02-17 | 1.537 | 9,970,235 | -27,475 | 0.68% | 15,328,000 |
| 2009-02-18 | 2009-02-16 | 1.597 | 9,997,710 | +83,258 | 0.68% | 15,970,639 |
| 2009-02-16 | 2009-02-12 | 1.609 | 9,914,452 | +28,308 | 0.68% | 15,956,721 |
| 2009-02-11 | 2009-02-09 | 1.657 | 9,886,144 | -149,865 | 0.67% | 16,386,121 |
| 2009-02-10 | 2009-02-06 | 1.561 | 10,036,009 | +78,263 | 0.68% | 15,670,199 |
| 2009-02-09 | 2009-02-05 | 1.549 | 9,957,746 | -91,585 | 0.68% | 15,428,400 |
| 2009-02-06 | 2009-02-04 | 1.501 | 10,049,331 | -33,303 | 0.69% | 15,087,500 |
| 2009-02-05 | 2009-02-03 | 1.453 | 10,082,634 | -38,299 | 0.69% | 14,653,100 |
| 2009-02-04 | 2009-02-02 | 1.453 | 10,120,933 | +58,281 | 0.69% | 14,708,760 |
| 2009-02-03 | 2009-01-30 | 1.525 | 10,062,652 | +16,652 | 0.69% | 15,349,220 |
| 2009-01-30 | 2009-01-23 | 1.429 | 10,046,000 | -9,991 | 0.69% | 14,358,539 |
| 2009-01-23 | 2009-01-21 | 1.477 | 10,055,991 | +8,325 | 0.69% | 14,855,939 |
| 2009-01-22 | 2009-01-20 | 1.501 | 10,047,666 | +16,652 | 0.69% | 15,085,001 |
| 2009-01-21 | 2009-01-19 | 1.537 | 10,031,014 | -166,517 | 0.68% | 15,421,440 |
| 2009-01-20 | 2009-01-16 | 1.549 | 10,197,531 | +24,977 | 0.70% | 15,799,919 |
| 2009-01-19 | 2009-01-15 | 1.513 | 10,172,554 | -2,498 | 0.69% | 15,394,680 |
| 2009-01-16 | 2009-01-14 | 1.549 | 10,175,052 | -2,497 | 0.69% | 15,765,091 |
| 2009-01-14 | 2009-01-12 | 1.501 | 10,177,549 | -149,866 | 0.69% | 15,280,000 |
| 2009-01-13 | 2009-01-09 | 1.609 | 10,327,415 | -36,634 | 0.70% | 16,621,360 |
| 2009-01-12 | 2009-01-08 | 1.621 | 10,364,049 | -56,616 | 0.71% | 16,804,800 |
| 2009-01-09 | 2009-01-07 | 1.730 | 10,420,665 | -411,298 | 0.71% | 18,023,040 |
| 2009-01-08 | 2009-01-06 | 1.694 | 10,831,963 | +143,205 | 0.74% | 18,344,100 |
| 2009-01-07 | 2009-01-05 | 1.633 | 10,688,758 | -41,629 | 0.73% | 17,459,680 |
| 2009-01-06 | 2009-01-02 | 1.585 | 10,730,387 | -168,183 | 0.73% | 17,012,159 |
| 2009-01-05 | 2008-12-31 | 1.549 | 10,898,570 | +96,580 | 0.74% | 16,886,100 |
| 2009-01-02 | 2008-12-29 | 1.730 | 10,801,990 | -136,544 | 0.74% | 18,682,560 |
| 2008-12-30 | 2008-12-24 | 1.645 | 10,938,534 | -31,639 | 0.75% | 17,999,060 |
| 2008-12-29 | 2008-12-22 | 1.621 | 10,970,173 | -179,838 | 0.75% | 17,787,601 |
| 2008-12-23 | 2008-12-19 | 1.694 | 11,150,011 | +402,139 | 0.76% | 18,882,719 |
| 2008-12-22 | 2008-12-18 | 1.573 | 10,747,872 | -143,205 | 0.73% | 16,910,790 |
| 2008-12-19 | 2008-12-17 | 1.489 | 10,891,077 | -234,789 | 0.74% | 16,220,440 |
| 2008-12-18 | 2008-12-16 | 1.453 | 11,125,866 | +75,765 | 0.76% | 16,169,229 |
| 2008-12-17 | 2008-12-15 | 1.417 | 11,050,101 | +144,870 | 0.75% | 15,660,960 |
| 2008-12-16 | 2008-12-12 | 1.477 | 10,905,231 | -266,428 | 0.74% | 16,110,540 |
| 2008-12-15 | 2008-12-11 | 1.597 | 11,171,659 | +503,716 | 0.76% | 17,845,940 |
| 2008-11-28 | 2008-11-26 | 1.117 | 10,667,943 | -58,281 | 0.73% | 11,916,090 |
| 2008-11-27 | 2008-11-25 | 0.997 | 10,726,224 | +529,525 | 0.73% | 10,692,890 |
| 2008-11-26 | 2008-11-24 | 1.141 | 10,196,699 | +253,107 | 0.70% | 11,634,650 |
| 2008-11-25 | 2008-11-21 | 1.321 | 9,943,592 | +71,602 | 0.68% | 13,137,300 |
| 2008-11-24 | 2008-11-20 | 1.417 | 9,871,990 | +38,299 | 0.67% | 13,991,260 |
| 2008-11-21 | 2008-11-19 | 1.501 | 9,833,691 | -188,164 | 0.67% | 14,763,751 |
| 2008-11-20 | 2008-11-18 | 1.441 | 10,021,855 | -58,282 | 0.68% | 14,444,399 |
| 2008-11-19 | 2008-11-17 | 1.465 | 10,080,137 | -298,066 | 0.69% | 14,770,541 |
| 2008-11-18 | 2008-11-14 | 1.309 | 10,378,203 | -78,263 | 0.71% | 13,586,850 |
| 2008-11-17 | 2008-11-13 | 1.285 | 10,456,466 | -124,888 | 0.71% | 13,438,130 |
| 2008-11-14 | 2008-11-12 | 1.285 | 10,581,354 | +1,348,792 | 0.72% | 13,598,630 |
| 2008-11-12 | 2008-11-10 | 1.393 | 9,232,562 | +416,293 | 0.63% | 12,863,239 |
| 2008-11-11 | 2008-11-07 | 1.357 | 8,816,269 | +174,844 | 0.60% | 11,965,570 |
| 2008-11-10 | 2008-11-06 | 1.273 | 8,641,425 | -8,326 | 0.59% | 11,001,740 |
| 2008-11-07 | 2008-11-05 | 1.441 | 8,649,751 | +54,951 | 0.59% | 12,466,800 |
| 2008-11-06 | 2008-11-04 | 1.453 | 8,594,800 | -506,214 | 0.59% | 12,490,829 |
| 2008-11-05 | 2008-11-03 | 1.417 | 9,101,014 | +218,138 | 0.62% | 12,898,580 |
| 2008-11-04 | 2008-10-31 | 1.393 | 8,882,876 | -74,933 | 0.61% | 12,376,040 |
| 2008-11-03 | 2008-10-30 | 1.249 | 8,957,809 | -61,611 | 0.61% | 11,189,360 |
| 2008-10-31 | 2008-10-29 | 1.129 | 9,019,420 | -32,471 | 0.62% | 10,183,020 |
| 2008-10-30 | 2008-10-28 | 1.153 | 9,051,891 | -146,535 | 0.62% | 10,437,120 |
| 2008-10-29 | 2008-10-27 | 1.009 | 9,198,426 | +154,861 | 0.63% | 9,280,320 |
| 2008-10-28 | 2008-10-24 | 1.177 | 9,043,565 | +98,245 | 0.62% | 10,644,760 |
| 2008-10-27 | 2008-10-23 | 1.345 | 8,945,320 | +41,630 | 0.61% | 12,033,280 |
| 2008-10-24 | 2008-10-22 | 1.381 | 8,903,690 | +64,941 | 0.61% | 12,298,099 |
| 2008-10-23 | 2008-10-21 | 1.417 | 8,838,749 | -66,607 | 0.60% | 12,526,881 |
| 2008-10-22 | 2008-10-20 | 1.441 | 8,905,356 | -130,716 | 0.61% | 12,835,201 |
| 2008-10-21 | 2008-10-17 | 1.405 | 9,036,072 | +66,607 | 0.62% | 12,698,010 |
| 2008-10-20 | 2008-10-16 | 1.477 | 8,969,465 | +176,509 | 0.61% | 13,250,790 |
| 2008-10-16 | 2008-10-14 | 1.549 | 8,792,956 | -165,685 | 0.60% | 13,623,690 |
| 2008-10-15 | 2008-10-13 | 1.489 | 8,958,641 | +46,625 | 0.61% | 13,342,400 |
| 2008-10-14 | 2008-10-10 | 1.441 | 8,912,016 | +33,303 | 0.61% | 12,844,800 |
| 2008-10-13 | 2008-10-09 | 1.561 | 8,878,713 | +186,500 | 0.61% | 13,863,200 |
| 2008-10-10 | 2008-10-08 | 1.561 | 8,692,213 | +46,625 | 0.59% | 13,572,000 |
| 2008-10-09 | 2008-10-06 | 1.814 | 8,645,588 | +280,582 | 0.59% | 15,679,839 |
| 2008-10-08 | 2008-10-03 | 1.946 | 8,365,006 | -50,788 | 0.57% | 16,276,139 |
| 2008-10-06 | 2008-10-02 | 1.970 | 8,415,794 | +104,906 | 0.57% | 16,577,120 |
| 2008-10-03 | 2008-09-30 | 1.838 | 8,310,888 | -174,844 | 0.57% | 15,272,460 |
| 2008-10-02 | 2008-09-29 | 1.778 | 8,485,732 | +116,563 | 0.58% | 15,084,161 |
| 2008-09-30 | 2008-09-26 | 1.886 | 8,369,169 | -66,607 | 0.57% | 15,781,639 |
| 2008-09-29 | 2008-09-25 | 1.802 | 8,435,776 | -140,708 | 0.58% | 15,198,000 |
| 2008-09-26 | 2008-09-24 | 1.814 | 8,576,484 | +40,797 | 0.58% | 15,554,511 |
| 2008-09-25 | 2008-09-23 | 1.826 | 8,535,687 | -42,462 | 0.58% | 15,583,040 |
| 2008-09-24 | 2008-09-22 | 1.934 | 8,578,149 | +94,915 | 0.58% | 16,587,831 |
| 2008-09-23 | 2008-09-19 | 1.946 | 8,483,234 | -328,872 | 0.58% | 16,506,180 |
| 2008-09-22 | 2008-09-18 | 1.682 | 8,812,106 | +293,071 | 0.60% | 14,817,600 |
| 2008-09-19 | 2008-09-17 | 1.874 | 8,519,035 | +37,466 | 0.58% | 15,961,920 |
| 2008-09-18 | 2008-09-16 | 2.018 | 8,481,569 | -14,986 | 0.58% | 17,114,161 |
| 2008-09-17 | 2008-09-12 | 2.066 | 8,496,555 | -112,399 | 0.58% | 17,552,600 |
| 2008-09-16 | 2008-09-11 | 1.994 | 8,608,954 | +2,900,734 | 0.59% | 17,164,399 |
| 2008-09-12 | 2008-09-10 | 2.090 | 5,708,220 | -228,129 | 0.58% | 11,929,441 |
| 2008-09-11 | 2008-09-09 | 2.042 | 5,936,349 | -39,964 | 0.61% | 12,121,001 |
| 2008-09-10 | 2008-09-08 | 2.078 | 5,976,313 | +68,272 | 0.61% | 12,417,940 |
| 2008-09-09 | 2008-09-05 | 2.042 | 5,908,041 | +46,625 | 0.60% | 12,063,201 |
| 2008-09-08 | 2008-09-04 | 2.078 | 5,861,416 | +83,259 | 0.60% | 12,179,200 |
| 2008-09-05 | 2008-09-03 | 4.702 | 5,778,157 | +194,825 | 0.59% | 27,170,100 |
| 2008-09-04 | 2008-09-02 | 4.792 | 5,583,332 | +1,737,888 | 0.57% | 26,756,942 |
| 2008-09-03 | 2008-09-01 | 4.378 | 3,845,444 | -14,432 | 0.59% | 16,835,040 |
| 2008-09-02 | 2008-08-29 | 4.450 | 3,859,876 | +6,661 | 0.59% | 17,176,382 |
| 2008-09-01 | 2008-08-28 | 4.450 | 3,853,215 | +108,792 | 0.59% | 17,146,741 |
| 2008-08-29 | 2008-08-27 | 4.594 | 3,744,423 | -19,982 | 0.57% | 17,202,298 |
| 2008-08-28 | 2008-08-26 | 4.468 | 3,764,405 | +9,991 | 0.58% | 16,819,358 |
| 2008-08-26 | 2008-08-21 | 4.504 | 3,754,414 | -17,762 | 0.58% | 16,909,998 |
| 2008-08-25 | 2008-08-20 | 4.720 | 3,772,176 | -57,726 | 0.58% | 17,805,519 |
| 2008-08-21 | 2008-08-19 | 4.432 | 3,829,902 | +73,267 | 0.59% | 16,973,998 |
| 2008-08-20 | 2008-08-18 | 4.648 | 3,756,635 | +44,405 | 0.58% | 17,461,442 |
| 2008-08-19 | 2008-08-15 | 4.684 | 3,712,230 | -31,083 | 0.57% | 17,388,800 |
| 2008-08-18 | 2008-08-14 | 4.666 | 3,743,313 | +42,184 | 0.57% | 17,466,959 |
| 2008-08-15 | 2008-08-13 | 4.666 | 3,701,129 | +1,110 | 0.57% | 17,270,121 |
| 2008-08-14 | 2008-08-12 | 4.522 | 3,700,019 | +54,396 | 0.57% | 16,731,661 |
| 2008-08-13 | 2008-08-11 | 4.846 | 3,645,623 | +192,050 | 0.56% | 17,667,920 |
| 2008-08-12 | 2008-08-08 | 5.189 | 3,453,573 | +85,479 | 0.53% | 17,919,361 |
| 2008-08-11 | 2008-08-07 | 5.477 | 3,368,094 | +4,441 | 0.52% | 18,446,721 |
| 2008-08-08 | 2008-08-05 | 5.891 | 3,363,653 | -49,956 | 0.52% | 19,816,198 |
| 2008-08-07 | 2008-08-04 | 6.089 | 3,413,609 | +88,810 | 0.52% | 20,787,002 |
| 2008-08-05 | 2008-08-01 | 6.396 | 3,324,799 | -32,194 | 0.51% | 21,264,498 |
| 2008-08-04 | 2008-07-31 | 6.252 | 3,356,993 | -35,523 | 0.52% | 20,986,562 |
| 2008-08-01 | 2008-07-30 | 6.216 | 3,392,516 | -26,643 | 0.52% | 21,086,397 |
| 2008-07-31 | 2008-07-29 | 6.053 | 3,419,159 | +32,193 | 0.52% | 20,697,599 |
| 2008-07-30 | 2008-07-28 | 6.378 | 3,386,966 | +87,699 | 0.52% | 21,601,081 |
| 2008-07-29 | 2008-07-25 | 6.486 | 3,299,267 | -21,092 | 0.51% | 21,398,402 |
| 2008-07-28 | 2008-07-24 | 6.666 | 3,320,359 | -163,187 | 0.51% | 22,133,401 |
| 2008-07-25 | 2008-07-23 | 6.180 | 3,483,546 | -129,884 | 0.53% | 21,526,680 |
| 2008-07-24 | 2008-07-22 | 5.621 | 3,613,430 | +64,387 | 0.55% | 20,311,202 |
| 2008-07-23 | 2008-07-21 | 5.873 | 3,549,043 | -455,148 | 0.54% | 20,844,441 |
| 2008-07-22 | 2008-07-18 | 5.729 | 4,004,191 | +18,872 | 0.61% | 22,940,522 |
| 2008-07-21 | 2008-07-17 | 5.837 | 3,985,319 | +85,479 | 0.61% | 23,263,202 |
| 2008-07-18 | 2008-07-16 | 5.603 | 3,899,840 | -75,488 | 0.60% | 21,850,862 |
| 2008-07-17 | 2008-07-15 | 5.279 | 3,975,328 | -76,598 | 0.61% | 20,984,662 |
| 2008-07-16 | 2008-07-14 | 5.477 | 4,051,926 | -45,514 | 0.62% | 22,192,002 |
| 2008-07-15 | 2008-07-11 | 5.297 | 4,097,440 | +118,782 | 0.63% | 21,703,077 |
| 2008-07-14 | 2008-07-10 | 5.369 | 3,978,658 | +69,937 | 0.61% | 21,360,640 |
| 2008-07-11 | 2008-07-09 | 5.513 | 3,908,721 | -106,571 | 0.60% | 21,548,522 |
| 2008-07-10 | 2008-07-08 | 5.207 | 4,015,292 | +81,039 | 0.62% | 20,906,261 |
| 2008-07-09 | 2008-07-07 | 5.585 | 3,934,253 | +426,284 | 0.60% | 21,972,798 |
| 2008-07-08 | 2008-07-04 | 5.225 | 3,507,969 | +2,221 | 0.54% | 18,328,002 |
| 2008-07-07 | 2008-07-03 | 5.261 | 3,505,748 | -14,432 | 0.54% | 18,442,718 |
| 2008-07-04 | 2008-07-02 | 5.315 | 3,520,180 | +65,497 | 0.54% | 18,708,901 |
| 2008-07-03 | 2008-06-30 | 5.585 | 3,454,683 | +452,928 | 0.53% | 19,294,400 |
| 2008-07-02 | 2008-06-27 | 5.729 | 3,001,755 | +2,220 | 0.46% | 17,197,438 |
| 2008-06-30 | 2008-06-26 | 6.035 | 2,999,535 | -3,330 | 0.46% | 18,103,399 |
| 2008-06-27 | 2008-06-25 | 5.891 | 3,002,865 | -69,938 | 0.46% | 17,690,697 |
| 2008-06-26 | 2008-06-24 | 5.909 | 3,072,803 | -7,771 | 0.47% | 18,158,081 |
| 2008-06-25 | 2008-06-23 | 6.288 | 3,080,574 | -12,211 | 0.47% | 19,369,502 |
| 2008-06-24 | 2008-06-20 | 6.198 | 3,092,785 | +16,652 | 0.47% | 19,167,680 |
| 2008-06-23 | 2008-06-19 | 6.612 | 3,076,133 | +69,937 | 0.47% | 20,339,139 |
| 2008-06-20 | 2008-06-18 | 6.936 | 3,006,196 | +67,717 | 0.46% | 20,851,601 |
| 2008-06-19 | 2008-06-17 | 7.044 | 2,938,479 | +72,158 | 0.45% | 20,699,542 |
| 2008-06-18 | 2008-06-16 | 7.297 | 2,866,321 | +67,717 | 0.44% | 20,914,199 |
| 2008-06-17 | 2008-06-13 | 7.260 | 2,798,604 | -2,220 | 0.43% | 20,319,260 |
| 2008-06-16 | 2008-06-12 | 7.062 | 2,800,824 | +2,220 | 0.43% | 19,780,318 |
| 2008-06-13 | 2008-06-11 | 7.369 | 2,798,604 | +48,845 | 0.43% | 20,621,780 |
| 2008-06-12 | 2008-06-10 | 7.693 | 2,749,759 | -23,312 | 0.42% | 21,153,581 |
| 2008-06-11 | 2008-06-06 | 8.143 | 2,773,071 | +68,827 | 0.43% | 22,581,917 |
| 2008-06-10 | 2008-06-05 | 8.341 | 2,704,244 | +36,634 | 0.41% | 22,557,359 |
| 2008-06-06 | 2008-06-04 | 8.666 | 2,667,610 | -7,771 | 0.41% | 23,116,858 |
| 2008-06-05 | 2008-06-03 | 8.648 | 2,675,381 | +74,378 | 0.41% | 23,135,999 |
| 2008-06-04 | 2008-06-02 | 9.044 | 2,601,003 | -16,652 | 0.40% | 23,523,718 |
| 2008-06-03 | 2008-05-30 | 9.134 | 2,617,655 | -18,872 | 0.40% | 23,910,120 |
| 2008-06-02 | 2008-05-29 | 8.323 | 2,636,527 | -6,661 | 0.40% | 21,945,000 |
| 2008-05-30 | 2008-05-28 | 8.396 | 2,643,188 | -12,211 | 0.41% | 22,190,923 |
| 2008-05-29 | 2008-05-27 | 8.179 | 2,655,399 | -46,625 | 0.41% | 21,719,360 |
| 2008-05-28 | 2008-05-26 | 8.089 | 2,702,024 | +5,551 | 0.41% | 21,857,321 |
| 2008-05-27 | 2008-05-23 | 8.215 | 2,696,473 | -29,973 | 0.41% | 22,152,478 |
| 2008-05-26 | 2008-05-22 | 7.927 | 2,726,446 | +108,791 | 0.42% | 21,612,796 |
| 2008-05-23 | 2008-05-21 | 8.432 | 2,617,655 | +204,261 | 0.40% | 22,070,880 |
| 2008-05-22 | 2008-05-20 | 8.738 | 2,413,394 | -39,964 | 0.37% | 21,087,804 |
| 2008-05-21 | 2008-05-19 | 8.738 | 2,453,358 | +34,414 | 0.38% | 21,437,002 |
| 2008-05-20 | 2008-05-16 | 8.882 | 2,418,944 | -51,066 | 0.37% | 21,484,939 |
| 2008-05-19 | 2008-05-15 | 8.846 | 2,470,010 | -82,148 | 0.38% | 21,849,504 |
| 2008-05-16 | 2008-05-14 | 8.990 | 2,552,158 | +41,074 | 0.39% | 22,944,019 |
| 2008-05-15 | 2008-05-13 | 8.702 | 2,511,084 | +81,039 | 0.39% | 21,850,922 |
| 2008-05-14 | 2008-05-09 | 8.810 | 2,430,045 | +95,470 | 0.37% | 21,408,417 |
| 2008-05-13 | 2008-05-08 | 8.954 | 2,334,575 | +34,413 | 0.36% | 20,903,818 |
| 2008-05-09 | 2008-05-07 | 9.134 | 2,300,162 | +75,488 | 0.35% | 21,010,083 |
| 2008-05-08 | 2008-05-06 | 9.945 | 2,224,674 | +56,616 | 0.34% | 22,124,163 |
| 2008-05-07 | 2008-05-05 | 10.269 | 2,168,058 | +59,947 | 0.33% | 22,264,202 |
| 2008-05-06 | 2008-05-02 | 9.981 | 2,108,111 | -27,753 | 0.32% | 21,040,915 |
| 2008-05-05 | 2008-04-30 | 9.152 | 2,135,864 | +19,982 | 0.33% | 19,547,836 |
| 2008-05-02 | 2008-04-29 | 9.134 | 2,115,882 | -5,551 | 0.32% | 19,326,837 |
| 2008-04-30 | 2008-04-28 | 9.026 | 2,121,433 | +236,455 | 0.33% | 19,148,221 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,884,978 | -19,982 | 0.29% | 17,421,480 |
| 2008-04-28 | 2008-04-24 | 9.116 | 1,904,960 | +128,773 | 0.29% | 17,365,919 |
| 2008-04-25 | 2008-04-23 | 9.152 | 1,776,187 | -58,836 | 0.27% | 16,256,004 |
| 2008-04-24 | 2008-04-22 | 8.576 | 1,835,023 | +155,417 | 0.28% | 15,736,562 |
| 2008-04-23 | 2008-04-21 | 8.287 | 1,679,606 | +95,470 | 0.26% | 13,919,596 |
| 2008-04-22 | 2008-04-18 | 8.107 | 1,584,136 | -23,313 | 0.24% | 12,842,997 |
| 2008-04-21 | 2008-04-17 | 8.702 | 1,607,449 | +1,110 | 0.25% | 13,987,681 |
| 2008-04-18 | 2008-04-16 | 8.864 | 1,606,339 | -5,550 | 0.25% | 14,238,482 |
| 2008-04-17 | 2008-04-15 | 9.062 | 1,611,889 | +2,220 | 0.25% | 14,607,117 |
| 2008-04-16 | 2008-04-14 | 9.368 | 1,609,669 | +8,881 | 0.25% | 15,079,999 |
| 2008-04-15 | 2008-04-11 | 10.413 | 1,600,788 | +3,330 | 0.25% | 16,669,518 |
| 2008-04-11 | 2008-04-09 | 10.449 | 1,597,458 | +29,973 | 0.25% | 16,692,402 |
| 2008-04-10 | 2008-04-08 | 10.846 | 1,567,485 | +11,101 | 0.24% | 17,000,483 |
| 2008-04-09 | 2008-04-07 | 11.026 | 1,556,384 | -12,211 | 0.24% | 17,160,485 |
| 2008-04-08 | 2008-04-03 | 10.810 | 1,568,595 | -4,440 | 0.24% | 16,956,002 |
| 2008-04-07 | 2008-04-02 | 10.774 | 1,573,035 | +77,708 | 0.24% | 16,947,317 |
| 2008-04-03 | 2008-04-01 | 11.098 | 1,495,327 | -2,220 | 0.23% | 16,595,039 |
| 2008-04-02 | 2008-03-31 | 10.954 | 1,497,547 | -23,313 | 0.23% | 16,403,836 |
| 2008-04-01 | 2008-03-28 | 10.738 | 1,520,860 | -71,047 | 0.23% | 16,330,402 |
| 2008-03-31 | 2008-03-27 | 10.323 | 1,591,907 | -2,220 | 0.24% | 16,433,637 |
| 2008-03-28 | 2008-03-26 | 10.756 | 1,594,127 | +65,496 | 0.24% | 17,145,835 |
| 2008-03-27 | 2008-03-25 | 11.494 | 1,528,631 | -11,101 | 0.23% | 17,570,525 |
| 2008-03-25 | 2008-03-19 | 10.089 | 1,539,732 | +16,652 | 0.24% | 15,534,402 |
| 2008-03-20 | 2008-03-18 | 10.467 | 1,523,080 | -78,818 | 0.23% | 15,942,640 |
| 2008-03-19 | 2008-03-17 | 9.242 | 1,601,898 | -12,212 | 0.25% | 14,805,177 |
| 2008-03-18 | 2008-03-14 | 10.557 | 1,614,110 | +28,863 | 0.25% | 17,040,884 |
| 2008-03-17 | 2008-03-13 | 11.224 | 1,585,247 | +16,652 | 0.24% | 17,792,885 |
| 2008-03-14 | 2008-03-12 | 12.431 | 1,568,595 | +1,110 | 0.24% | 19,499,403 |
| 2008-03-13 | 2008-03-11 | 12.485 | 1,567,485 | -4,440 | 0.24% | 19,570,324 |
| 2008-03-12 | 2008-03-10 | 13.080 | 1,571,925 | -9,991 | 0.24% | 20,560,318 |
| 2008-03-10 | 2008-03-06 | 13.260 | 1,581,916 | +4,440 | 0.24% | 20,975,997 |
| 2008-03-07 | 2008-03-05 | 13.836 | 1,577,476 | -1,110 | 0.24% | 21,826,564 |
| 2008-03-04 | 2008-02-29 | 14.269 | 1,578,586 | -8,881 | 0.24% | 22,524,482 |
| 2008-03-03 | 2008-02-28 | 13.782 | 1,587,467 | +1,110 | 0.24% | 21,879,003 |
| 2008-02-29 | 2008-02-27 | 13.854 | 1,586,357 | -2,220 | 0.24% | 21,978,025 |
| 2008-02-28 | 2008-02-26 | 13.440 | 1,588,577 | -3,330 | 0.24% | 21,350,521 |
| 2008-02-25 | 2008-02-21 | 13.854 | 1,591,907 | -5,551 | 0.24% | 22,054,917 |
| 2008-02-22 | 2008-02-20 | 13.872 | 1,597,458 | +13,322 | 0.25% | 22,160,602 |
| 2008-02-19 | 2008-02-15 | 13.981 | 1,584,136 | -2,221 | 0.24% | 22,147,034 |
| 2008-02-18 | 2008-02-14 | 13.962 | 1,586,357 | -5,550 | 0.24% | 22,149,505 |
| 2008-02-15 | 2008-02-13 | 13.764 | 1,591,907 | -5,551 | 0.24% | 21,911,517 |
| 2008-02-13 | 2008-02-11 | 13.512 | 1,597,458 | -2,220 | 0.25% | 21,585,002 |
| 2008-02-12 | 2008-02-06 | 13.170 | 1,599,678 | -5,551 | 0.25% | 21,067,419 |
| 2008-02-11 | 2008-02-04 | 14.179 | 1,605,229 | -7,770 | 0.25% | 22,760,045 |
| 2008-02-04 | 2008-01-31 | 12.071 | 1,612,999 | -63,277 | 0.25% | 19,470,194 |
| 2008-01-30 | 2008-01-28 | 12.954 | 1,676,276 | -3,330 | 0.26% | 21,713,799 |
| 2008-01-29 | 2008-01-25 | 13.890 | 1,679,606 | -6,661 | 0.26% | 23,330,454 |
| 2008-01-28 | 2008-01-24 | 12.882 | 1,686,267 | +2,220 | 0.26% | 21,721,698 |
| 2008-01-25 | 2008-01-23 | 13.674 | 1,684,047 | -15,542 | 0.26% | 23,028,061 |
| 2008-01-24 | 2008-01-22 | 13.818 | 1,699,589 | -101,020 | 0.26% | 23,485,546 |
| 2008-01-23 | 2008-01-21 | 14.539 | 1,800,609 | -77,708 | 0.28% | 26,179,077 |
| 2008-01-17 | 2008-01-15 | 16.593 | 1,878,317 | +4,440 | 0.29% | 31,166,634 |
| 2008-01-16 | 2008-01-14 | 16.935 | 1,873,877 | -5,550 | 0.29% | 31,734,402 |
| 2008-01-15 | 2008-01-11 | 17.061 | 1,879,427 | +2,220 | 0.29% | 32,065,412 |
| 2008-01-14 | 2008-01-10 | 16.377 | 1,877,207 | -4,441 | 0.29% | 30,742,376 |
| 2008-01-11 | 2008-01-09 | 16.683 | 1,881,648 | +4,441 | 0.29% | 31,391,405 |
| 2008-01-10 | 2008-01-08 | 16.629 | 1,877,207 | +11,101 | 0.29% | 31,215,856 |
| 2008-01-09 | 2008-01-07 | 17.025 | 1,866,106 | -3,330 | 0.29% | 31,770,899 |
| 2008-01-08 | 2008-01-04 | 17.746 | 1,869,436 | +5,550 | 0.29% | 33,174,793 |
| 2008-01-07 | 2008-01-03 | 18.124 | 1,863,886 | +1,110 | 0.29% | 33,781,483 |
| 2008-01-04 | 2008-01-02 | 18.809 | 1,862,776 | -1,110 | 0.29% | 35,036,646 |
| 2008-01-03 | 2007-12-31 | 18.521 | 1,863,886 | -1,110 | 0.29% | 34,520,243 |
| 2008-01-02 | 2007-12-27 | 17.836 | 1,864,996 | -73,268 | 0.29% | 33,264,001 |
| 2007-12-28 | 2007-12-24 | 17.422 | 1,938,264 | +2,221 | 0.30% | 33,767,646 |
| 2007-12-27 | 2007-12-20 | 16.215 | 1,936,043 | -81,039 | 0.30% | 31,391,993 |
| 2007-12-21 | 2007-12-19 | 15.476 | 2,017,082 | -27,753 | 0.31% | 31,216,061 |
| 2007-12-19 | 2007-12-17 | 15.944 | 2,044,835 | -1,110 | 0.31% | 32,603,403 |
| 2007-12-18 | 2007-12-14 | 16.449 | 2,045,945 | -11,101 | 0.31% | 33,653,181 |
| 2007-12-17 | 2007-12-13 | 16.575 | 2,057,046 | -14,432 | 0.32% | 34,095,198 |
| 2007-12-14 | 2007-12-12 | 17.620 | 2,071,478 | -28,863 | 0.32% | 36,498,966 |
| 2007-12-13 | 2007-12-11 | 18.016 | 2,100,341 | -29,973 | 0.32% | 37,840,006 |
| 2007-12-12 | 2007-12-10 | 17.782 | 2,130,314 | -33,303 | 0.33% | 37,881,063 |
| 2007-12-11 | 2007-12-07 | 17.530 | 2,163,617 | -2,221 | 0.33% | 37,927,535 |
| 2007-12-10 | 2007-12-06 | 17.836 | 2,165,838 | -85,479 | 0.33% | 38,629,808 |
| 2007-12-07 | 2007-12-05 | 17.908 | 2,251,317 | +19,983 | 0.35% | 40,316,648 |
| 2007-12-06 | 2007-12-04 | 17.404 | 2,231,334 | -19,983 | 0.34% | 38,833,193 |
| 2007-12-05 | 2007-12-03 | 17.259 | 2,251,317 | -8,880 | 0.35% | 38,856,488 |
| 2007-12-04 | 2007-11-30 | 17.259 | 2,260,197 | -33,304 | 0.35% | 39,009,752 |
| 2007-12-03 | 2007-11-29 | 17.295 | 2,293,501 | +140,985 | 0.35% | 39,667,201 |
| 2007-11-30 | 2007-11-28 | 17.169 | 2,152,516 | +2,220 | 0.33% | 36,957,337 |
| 2007-11-29 | 2007-11-27 | 16.485 | 2,150,296 | -3,330 | 0.33% | 35,447,101 |
| 2007-11-28 | 2007-11-26 | 15.764 | 2,153,626 | -35,524 | 0.33% | 33,949,996 |
| 2007-11-27 | 2007-11-23 | 15.242 | 2,189,150 | -79,928 | 0.34% | 33,366,240 |
| 2007-11-26 | 2007-11-22 | 14.521 | 2,269,078 | -8,881 | 0.35% | 32,949,274 |
| 2007-11-22 | 2007-11-20 | 15.206 | 2,277,959 | +3,330 | 0.35% | 34,637,755 |
| 2007-11-21 | 2007-11-19 | 15.278 | 2,274,629 | -1,110 | 0.35% | 34,751,040 |
| 2007-11-20 | 2007-11-16 | 14.827 | 2,275,739 | +8,881 | 0.35% | 33,742,999 |
| 2007-11-19 | 2007-11-15 | 15.638 | 2,266,858 | +11,101 | 0.35% | 35,449,118 |
| 2007-11-16 | 2007-11-14 | 15.584 | 2,255,757 | -42,184 | 0.35% | 35,153,600 |
| 2007-11-15 | 2007-11-13 | 14.359 | 2,297,941 | +11,101 | 0.35% | 32,995,794 |
| 2007-11-14 | 2007-11-12 | 14.485 | 2,286,840 | -13,322 | 0.35% | 33,124,796 |
| 2007-11-13 | 2007-11-09 | 15.170 | 2,300,162 | -94,360 | 0.35% | 34,892,485 |
| 2007-11-12 | 2007-11-08 | 15.620 | 2,394,522 | -7,770 | 0.37% | 37,402,387 |
| 2007-11-09 | 2007-11-07 | 16.611 | 2,402,292 | +9,991 | 0.37% | 39,904,154 |
| 2007-11-08 | 2007-11-06 | 17.332 | 2,392,301 | -119,893 | 0.37% | 41,462,194 |
| 2007-11-07 | 2007-11-05 | 17.476 | 2,512,194 | +51,065 | 0.39% | 43,902,201 |
| 2007-11-06 | 2007-11-02 | 18.376 | 2,461,129 | -2,220 | 0.38% | 45,226,808 |
| 2007-11-05 | 2007-11-01 | 18.629 | 2,463,349 | -278,639 | 0.38% | 45,888,924 |
| 2007-11-02 | 2007-10-31 | 19.277 | 2,741,988 | +135,434 | 0.42% | 52,857,999 |
| 2007-11-01 | 2007-10-30 | 20.034 | 2,606,554 | -133,214 | 0.40% | 52,219,523 |
| 2007-10-31 | 2007-10-29 | 19.962 | 2,739,768 | +78,818 | 0.42% | 54,690,883 |
| 2007-10-30 | 2007-10-26 | 20.394 | 2,660,950 | -25,532 | 0.41% | 54,268,089 |
| 2007-10-29 | 2007-10-25 | 20.971 | 2,686,482 | +114,342 | 0.41% | 56,337,595 |
| 2007-10-26 | 2007-10-24 | 20.935 | 2,572,140 | +261,987 | 0.39% | 53,847,075 |
| 2007-10-25 | 2007-10-23 | 20.034 | 2,310,153 | +6,661 | 0.35% | 46,281,446 |
| 2007-10-23 | 2007-10-18 | 21.295 | 2,303,492 | -78,818 | 0.35% | 49,053,000 |
| 2007-10-22 | 2007-10-17 | 20.106 | 2,382,310 | +56,616 | 0.37% | 47,898,714 |
| 2007-10-18 | 2007-10-16 | 20.899 | 2,325,694 | +183,169 | 0.36% | 48,603,993 |
| 2007-10-17 | 2007-10-15 | 21.259 | 2,142,525 | -26,643 | 0.33% | 45,547,998 |
| 2007-10-16 | 2007-10-12 | 20.935 | 2,169,168 | -99,910 | 0.33% | 45,410,962 |
| 2007-10-15 | 2007-10-11 | 19.241 | 2,269,078 | -17,762 | 0.35% | 43,659,832 |
| 2007-10-12 | 2007-10-10 | 19.025 | 2,286,840 | -190,940 | 0.35% | 43,507,195 |
| 2007-10-11 | 2007-10-09 | 19.782 | 2,477,780 | +64,386 | 0.38% | 49,014,714 |
| 2007-10-10 | 2007-10-08 | 19.566 | 2,413,394 | +105,462 | 0.37% | 47,219,289 |
| 2007-10-09 | 2007-10-05 | 20.034 | 2,307,932 | -2,221 | 0.35% | 46,236,950 |
| 2007-10-08 | 2007-10-04 | 19.133 | 2,310,153 | +75,488 | 0.35% | 44,200,446 |
| 2007-10-05 | 2007-10-03 | 20.574 | 2,234,665 | +143,205 | 0.34% | 45,976,925 |
| 2007-10-04 | 2007-10-02 | 21.763 | 2,091,460 | +135,434 | 0.32% | 45,517,446 |
| 2007-10-03 | 2007-09-28 | 21.763 | 1,956,026 | +26,643 | 0.30% | 42,569,931 |
| 2007-10-02 | 2007-09-27 | 21.908 | 1,929,383 | +63,277 | 0.30% | 42,268,166 |
| 2007-09-28 | 2007-09-25 | 21.295 | 1,866,106 | +75,488 | 0.29% | 39,738,839 |
| 2007-09-27 | 2007-09-24 | 22.196 | 1,790,618 | +31,083 | 0.27% | 39,744,317 |
| 2007-09-25 | 2007-09-21 | 25.042 | 1,759,535 | +26,643 | 0.27% | 44,063,004 |
| 2007-09-24 | 2007-09-20 | 23.277 | 1,732,892 | -212,032 | 0.27% | 40,336,239 |
| 2007-09-21 | 2007-09-19 | 21.619 | 1,944,924 | -11,102 | 0.30% | 42,047,993 |
| 2007-09-20 | 2007-09-18 | 20.142 | 1,956,026 | -24,422 | 0.30% | 39,398,330 |
| 2007-09-19 | 2007-09-17 | 19.638 | 1,980,448 | -9,991 | 0.30% | 38,891,199 |
| 2007-09-18 | 2007-09-14 | 18.917 | 1,990,439 | +52,175 | 0.31% | 37,652,998 |
| 2007-09-17 | 2007-09-13 | 17.980 | 1,938,264 | -11,101 | 0.30% | 34,850,167 |
| 2007-09-14 | 2007-09-12 | 18.376 | 1,949,365 | -36,634 | 0.30% | 35,822,404 |
| 2007-09-13 | 2007-09-11 | 18.412 | 1,985,999 | -27,753 | 0.30% | 36,567,166 |
| 2007-09-12 | 2007-09-10 | 18.124 | 2,013,752 | -34,413 | 0.31% | 36,497,688 |
| 2007-09-11 | 2007-09-07 | 17.620 | 2,048,165 | -72,158 | 0.31% | 36,088,197 |
| 2007-09-10 | 2007-09-06 | 16.575 | 2,120,323 | +135,434 | 0.33% | 35,144,004 |
| 2007-09-07 | 2007-09-05 | 17.259 | 1,984,889 | -34,413 | 0.30% | 34,258,088 |
| 2007-09-06 | 2007-09-04 | 17.079 | 2,019,302 | +67,717 | 0.31% | 34,488,237 |
| 2007-09-05 | 2007-09-03 | 18.304 | 1,951,585 | -49,955 | 0.30% | 35,722,559 |
| 2007-09-04 | 2007-08-31 | 17.890 | 2,001,540 | +121,002 | 0.31% | 35,807,575 |
| 2007-09-03 | 2007-08-30 | 17.295 | 1,880,538 | -21,092 | 0.29% | 32,524,807 |
| 2007-08-31 | 2007-08-29 | 16.737 | 1,901,630 | +21,092 | 0.29% | 31,827,544 |
| 2007-08-29 | 2007-08-27 | 15.512 | 1,880,538 | -139,874 | 0.29% | 29,170,687 |
| 2007-08-28 | 2007-08-24 | 13.746 | 2,020,412 | -68,827 | 0.31% | 27,773,196 |
| 2007-08-27 | 2007-08-23 | 13.530 | 2,089,239 | +85,478 | 0.32% | 28,267,633 |
| 2007-08-24 | 2007-08-22 | 12.431 | 2,003,761 | +72,158 | 0.31% | 24,909,006 |
| 2007-08-23 | 2007-08-21 | 12.269 | 1,931,603 | -21,092 | 0.30% | 23,698,801 |
| 2007-08-22 | 2007-08-20 | 12.972 | 1,952,695 | -65,497 | 0.30% | 25,329,598 |
| 2007-08-21 | 2007-08-17 | 11.981 | 2,018,192 | -85,479 | 0.31% | 24,179,400 |
| 2007-08-20 | 2007-08-16 | 11.927 | 2,103,671 | +8,881 | 0.32% | 25,089,800 |
| 2007-08-17 | 2007-08-15 | 13.422 | 2,094,790 | -58,836 | 0.32% | 28,116,299 |
| 2007-08-16 | 2007-08-14 | 14.125 | 2,153,626 | -31,084 | 0.33% | 30,419,196 |
| 2007-08-15 | 2007-08-13 | 12.954 | 2,184,710 | -11,101 | 0.34% | 28,299,846 |
| 2007-08-14 | 2007-08-10 | 12.359 | 2,195,811 | +22,203 | 0.34% | 27,138,164 |
| 2007-08-13 | 2007-08-09 | 12.089 | 2,173,608 | +499,552 | 0.33% | 26,276,356 |
| 2007-08-10 | 2007-08-08 | 11.440 | 1,674,056 | +16,652 | 0.26% | 19,151,601 |
| 2007-08-09 | 2007-08-07 | 11.350 | 1,657,404 | +31,083 | 0.25% | 18,811,799 |
| 2007-08-08 | 2007-08-06 | 11.458 | 1,626,321 | -3,330 | 0.25% | 18,634,802 |
| 2007-08-07 | 2007-08-03 | 12.035 | 1,629,651 | -33,304 | 0.25% | 19,612,477 |
| 2007-08-06 | 2007-08-02 | 11.710 | 1,662,955 | -25,532 | 0.26% | 19,474,003 |
| 2007-08-03 | 2007-08-01 | 11.494 | 1,688,487 | -89,920 | 0.26% | 19,407,955 |
| 2007-08-02 | 2007-07-31 | 12.125 | 1,778,407 | +38,854 | 0.27% | 21,562,922 |
| 2007-08-01 | 2007-07-30 | 12.449 | 1,739,553 | -19,982 | 0.27% | 21,655,943 |
| 2007-07-31 | 2007-07-27 | 11.891 | 1,759,535 | -11,101 | 0.27% | 20,922,002 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,770,636 | -165,407 | 0.27% | 21,341,100 |
| 2007-07-27 | 2007-07-25 | 11.494 | 1,936,043 | +55,505 | 0.30% | 22,253,435 |
| 2007-07-26 | 2007-07-24 | 10.377 | 1,880,538 | -32,193 | 0.29% | 19,514,884 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,912,731 | -9,991 | 0.29% | 19,469,900 |
| 2007-07-24 | 2007-07-20 | 9.837 | 1,922,722 | -51,065 | 0.30% | 18,913,440 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,973,787 | -19,982 | 0.30% | 18,526,757 |
| 2007-07-20 | 2007-07-18 | 9.188 | 1,993,769 | +157,636 | 0.31% | 18,319,196 |
| 2007-07-19 | 2007-07-17 | 9.026 | 1,836,133 | +55,506 | 0.28% | 16,573,081 |
| 2007-07-18 | 2007-07-16 | 9.152 | 1,780,627 | +31,083 | 0.27% | 16,296,639 |
| 2007-07-17 | 2007-07-13 | 9.278 | 1,749,544 | +37,744 | 0.27% | 16,232,802 |
| 2007-07-16 | 2007-07-12 | 9.476 | 1,711,800 | -14,431 | 0.26% | 16,221,841 |
| 2007-07-13 | 2007-07-11 | 9.549 | 1,726,231 | +42,184 | 0.26% | 16,482,997 |
| 2007-07-12 | 2007-07-10 | 9.819 | 1,684,047 | -13,321 | 0.26% | 16,535,301 |
| 2007-07-11 | 2007-07-09 | 9.765 | 1,697,368 | -27,753 | 0.26% | 16,574,357 |
| 2007-07-10 | 2007-07-06 | 9.837 | 1,725,121 | +29,973 | 0.26% | 16,969,678 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,695,148 | +35,524 | 0.26% | 16,369,439 |
| 2007-07-06 | 2007-07-04 | 9.945 | 1,659,624 | +53,285 | 0.25% | 16,504,796 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,606,339 | +15,542 | 0.25% | 15,859,122 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,590,797 | -25,533 | 0.24% | 15,075,159 |
| 2007-07-03 | 2007-06-28 | 9.422 | 1,616,330 | +4,441 | 0.25% | 15,229,762 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,611,889 | +15,541 | 0.25% | 15,245,997 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,596,348 | -25,532 | 0.24% | 15,559,163 |
| 2007-06-27 | 2007-06-25 | 9.657 | 1,621,880 | -22,203 | 0.25% | 15,661,916 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,644,083 | 0.25% | 16,498,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy