History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,049,680 | +0 | 0.04% | 8,301,204 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,049,680 | +0 | 0.04% | 8,260,210 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,049,680 | +14,000 | 0.04% | 7,809,281 |
| 2025-10-06 | 2025-10-02 | 4.000 | 2,035,680 | -12,000 | 0.04% | 8,142,720 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,047,680 | -10,000 | 0.04% | 8,518,349 |
| 2025-09-30 | 2025-09-26 | 3.920 | 2,057,680 | +10,000 | 0.04% | 8,066,106 |
| 2025-09-29 | 2025-09-25 | 3.950 | 2,047,680 | -12,000 | 0.04% | 8,088,336 |
| 2025-09-26 | 2025-09-24 | 3.890 | 2,059,680 | +16,000 | 0.04% | 8,012,155 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,043,680 | +8,000 | 0.04% | 8,460,835 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,035,680 | -14,000 | 0.04% | 8,325,931 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,049,680 | +2,000 | 0.04% | 7,542,822 |
| 2025-08-28 | 2025-08-26 | 4.000 | 2,047,680 | -70,000 | 0.04% | 8,190,720 |
| 2025-08-25 | 2025-08-21 | 3.960 | 2,117,680 | -16,000 | 0.05% | 8,386,013 |
| 2025-08-21 | 2025-08-19 | 3.970 | 2,133,680 | -4,000 | 0.05% | 8,470,710 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,137,680 | -50,000 | 0.05% | 8,636,227 |
| 2025-08-14 | 2025-08-12 | 3.750 | 2,187,680 | -2,000 | 0.05% | 8,203,800 |
| 2025-08-08 | 2025-08-06 | 3.650 | 2,189,680 | -6,000 | 0.05% | 7,992,332 |
| 2025-08-06 | 2025-08-04 | 3.670 | 2,195,680 | +12,000 | 0.05% | 8,058,146 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,183,680 | -44,000 | 0.05% | 7,904,922 |
| 2025-07-25 | 2025-07-23 | 3.770 | 2,227,680 | +10,000 | 0.05% | 8,398,354 |
| 2025-07-18 | 2025-07-16 | 3.610 | 2,217,680 | +6,000 | 0.05% | 8,005,825 |
| 2025-07-17 | 2025-07-15 | 3.640 | 2,211,680 | -52,000 | 0.05% | 8,050,515 |
| 2025-07-15 | 2025-07-11 | 3.730 | 2,263,680 | +14,000 | 0.05% | 8,443,526 |
| 2025-07-14 | 2025-07-10 | 3.730 | 2,249,680 | +12,000 | 0.05% | 8,391,306 |
| 2025-07-10 | 2025-07-08 | 3.830 | 2,237,680 | +4,000 | 0.05% | 8,570,314 |
| 2025-07-07 | 2025-07-03 | 3.910 | 2,233,680 | -14,000 | 0.05% | 8,733,689 |
| 2025-07-04 | 2025-07-02 | 3.950 | 2,247,680 | +8,000 | 0.05% | 8,878,336 |
| 2025-07-03 | 2025-06-30 | 4.020 | 2,239,680 | -14,000 | 0.05% | 9,003,514 |
| 2025-06-30 | 2025-06-26 | 4.050 | 2,253,680 | -10,000 | 0.05% | 9,127,404 |
| 2025-06-25 | 2025-06-23 | 3.740 | 2,263,680 | -14,000 | 0.05% | 8,466,163 |
| 2025-06-23 | 2025-06-19 | 3.690 | 2,277,680 | -4,000 | 0.05% | 8,404,639 |
| 2025-06-19 | 2025-06-17 | 3.850 | 2,281,680 | -24,000 | 0.05% | 8,784,468 |
| 2025-06-13 | 2025-06-11 | 4.070 | 2,305,680 | -8,000 | 0.05% | 9,384,118 |
| 2025-06-12 | 2025-06-10 | 3.960 | 2,313,680 | -112,000 | 0.05% | 9,162,173 |
| 2025-06-11 | 2025-06-09 | 3.830 | 2,425,680 | +32,000 | 0.05% | 9,290,354 |
| 2025-06-06 | 2025-06-04 | 3.820 | 2,393,680 | +36,000 | 0.05% | 9,143,858 |
| 2025-06-03 | 2025-05-30 | 3.900 | 2,357,680 | -54,000 | 0.05% | 9,194,952 |
| 2025-06-02 | 2025-05-29 | 3.940 | 2,411,680 | +18,000 | 0.05% | 9,502,019 |
| 2025-05-30 | 2025-05-28 | 4.010 | 2,393,680 | -50,000 | 0.05% | 9,598,657 |
| 2025-05-29 | 2025-05-27 | 3.910 | 2,443,680 | -4,000 | 0.05% | 9,554,789 |
| 2025-05-28 | 2025-05-26 | 3.800 | 2,447,680 | -80,000 | 0.05% | 9,301,184 |
| 2025-05-27 | 2025-05-23 | 3.670 | 2,527,680 | +2,000 | 0.05% | 9,276,586 |
| 2025-05-26 | 2025-05-22 | 3.730 | 2,525,680 | +16,000 | 0.05% | 9,420,786 |
| 2025-05-23 | 2025-05-21 | 3.700 | 2,509,680 | -12,000 | 0.05% | 9,285,816 |
| 2025-05-21 | 2025-05-19 | 3.610 | 2,521,680 | +24,000 | 0.05% | 9,103,265 |
| 2025-05-20 | 2025-05-16 | 3.540 | 2,497,680 | -6,000 | 0.05% | 8,841,787 |
| 2025-05-19 | 2025-05-15 | 3.470 | 2,503,680 | +18,000 | 0.05% | 8,687,770 |
| 2025-05-14 | 2025-05-12 | 3.570 | 2,485,680 | -150,000 | 0.05% | 8,873,878 |
| 2025-05-13 | 2025-05-09 | 3.360 | 2,635,680 | +10,000 | 0.06% | 8,855,885 |
| 2025-05-12 | 2025-05-08 | 3.400 | 2,625,680 | -10,000 | 0.06% | 8,927,312 |
| 2025-05-09 | 2025-05-07 | 3.410 | 2,635,680 | +10,000 | 0.06% | 8,987,669 |
| 2025-05-08 | 2025-05-06 | 3.410 | 2,625,680 | -22,000 | 0.06% | 8,953,569 |
| 2025-04-30 | 2025-04-28 | 3.180 | 2,647,680 | -676,000 | 0.06% | 8,419,622 |
| 2025-04-24 | 2025-04-22 | 3.350 | 3,323,680 | +4,000 | 0.07% | 11,134,328 |
| 2025-04-17 | 2025-04-15 | 3.280 | 3,319,680 | -10,000 | 0.07% | 10,888,550 |
| 2025-04-15 | 2025-04-11 | 3.290 | 3,329,680 | -6,000 | 0.07% | 10,954,647 |
| 2025-04-14 | 2025-04-10 | 3.260 | 3,335,680 | +6,000 | 0.07% | 10,874,317 |
| 2025-04-11 | 2025-04-09 | 3.190 | 3,329,680 | -26,000 | 0.07% | 10,621,679 |
| 2025-04-10 | 2025-04-08 | 3.100 | 3,355,680 | +8,000 | 0.07% | 10,402,608 |
| 2025-04-09 | 2025-04-07 | 2.980 | 3,347,680 | +140,000 | 0.07% | 9,976,086 |
| 2025-04-07 | 2025-04-02 | 3.500 | 3,207,680 | +10,000 | 0.07% | 11,226,880 |
| 2025-04-03 | 2025-04-01 | 3.510 | 3,197,680 | +30,000 | 0.07% | 11,223,857 |
| 2025-04-02 | 2025-03-31 | 3.550 | 3,167,680 | +88,000 | 0.07% | 11,245,264 |
| 2025-04-01 | 2025-03-28 | 3.670 | 3,079,680 | -220,000 | 0.07% | 11,302,426 |
| 2025-03-31 | 2025-03-27 | 3.980 | 3,299,680 | -100,000 | 0.07% | 13,132,726 |
| 2025-03-28 | 2025-03-26 | 3.970 | 3,399,680 | +2,000 | 0.07% | 13,496,730 |
| 2025-03-25 | 2025-03-21 | 3.780 | 3,397,680 | +22,000 | 0.07% | 12,843,230 |
| 2025-03-24 | 2025-03-20 | 3.930 | 3,375,680 | +18,000 | 0.07% | 13,266,422 |
| 2025-03-20 | 2025-03-18 | 3.970 | 3,357,680 | -18,000 | 0.07% | 13,329,990 |
| 2025-03-19 | 2025-03-17 | 3.950 | 3,375,680 | +4,000 | 0.07% | 13,333,936 |
| 2025-03-13 | 2025-03-11 | 3.860 | 3,371,680 | +4,000 | 0.07% | 13,014,685 |
| 2025-03-11 | 2025-03-07 | 3.950 | 3,367,680 | -4,000 | 0.07% | 13,302,336 |
| 2025-03-10 | 2025-03-06 | 4.040 | 3,371,680 | -92,000 | 0.07% | 13,621,587 |
| 2025-03-07 | 2025-03-05 | 3.800 | 3,463,680 | -10,000 | 0.07% | 13,161,984 |
| 2025-03-06 | 2025-03-04 | 3.660 | 3,473,680 | -22,000 | 0.07% | 12,713,669 |
| 2025-03-05 | 2025-03-03 | 3.600 | 3,495,680 | -26,000 | 0.08% | 12,584,448 |
| 2025-03-04 | 2025-02-28 | 3.710 | 3,521,680 | +8,000 | 0.08% | 13,065,433 |
| 2025-03-03 | 2025-02-27 | 3.760 | 3,513,680 | +36,000 | 0.08% | 13,211,437 |
| 2025-02-26 | 2025-02-24 | 3.620 | 3,477,680 | +18,000 | 0.07% | 12,589,202 |
| 2025-02-18 | 2025-02-14 | 3.560 | 3,459,680 | +2,000 | 0.07% | 12,316,461 |
| 2025-02-14 | 2025-02-12 | 3.560 | 3,457,680 | +40,000 | 0.07% | 12,309,341 |
| 2025-02-11 | 2025-02-07 | 3.620 | 3,417,680 | +2,000 | 0.07% | 12,372,002 |
| 2025-02-07 | 2025-02-05 | 3.510 | 3,415,680 | +48,000 | 0.07% | 11,989,037 |
| 2025-02-06 | 2025-02-04 | 3.630 | 3,367,680 | +34,000 | 0.07% | 12,224,678 |
| 2025-02-04 | 2025-01-28 | 3.710 | 3,333,680 | +8,000 | 0.07% | 12,367,953 |
| 2025-01-27 | 2025-01-23 | 3.780 | 3,325,680 | -510,000 | 0.07% | 12,571,070 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,835,680 | +86,000 | 0.08% | 14,575,584 |
| 2025-01-22 | 2025-01-20 | 3.930 | 3,749,680 | +424,000 | 0.08% | 14,736,242 |
| 2025-01-16 | 2025-01-14 | 4.020 | 3,325,680 | -50,000 | 0.07% | 13,369,234 |
| 2025-01-15 | 2025-01-13 | 3.610 | 3,375,680 | +50,000 | 0.07% | 12,186,205 |
| 2025-01-09 | 2025-01-07 | 3.860 | 3,325,680 | +8,000 | 0.07% | 12,837,125 |
| 2025-01-06 | 2025-01-02 | 3.980 | 3,317,680 | -150,000 | 0.07% | 13,204,366 |
| 2025-01-03 | 2024-12-31 | 4.080 | 3,467,680 | +90,000 | 0.07% | 14,148,134 |
| 2025-01-02 | 2024-12-27 | 4.200 | 3,377,680 | +60,000 | 0.07% | 14,186,256 |
| 2024-12-20 | 2024-12-18 | 4.000 | 3,317,680 | +58,000 | 0.07% | 13,270,720 |
| 2024-12-13 | 2024-12-11 | 4.270 | 3,259,680 | -4,000 | 0.07% | 13,918,834 |
| 2024-12-12 | 2024-12-10 | 4.180 | 3,263,680 | -54,000 | 0.07% | 13,642,182 |
| 2024-12-11 | 2024-12-09 | 4.220 | 3,317,680 | -50,000 | 0.07% | 14,000,610 |
| 2024-12-10 | 2024-12-06 | 3.950 | 3,367,680 | -22,000 | 0.07% | 13,302,336 |
| 2024-12-09 | 2024-12-05 | 3.730 | 3,389,680 | +4,000 | 0.07% | 12,643,506 |
| 2024-12-05 | 2024-12-03 | 3.690 | 3,385,680 | -2,000 | 0.07% | 12,493,159 |
| 2024-12-04 | 2024-12-02 | 3.720 | 3,387,680 | -10,000 | 0.07% | 12,602,170 |
| 2024-11-28 | 2024-11-26 | 3.760 | 3,397,680 | +2,000 | 0.07% | 12,775,277 |
| 2024-11-27 | 2024-11-25 | 3.690 | 3,395,680 | -48,000 | 0.07% | 12,530,059 |
| 2024-11-26 | 2024-11-22 | 3.680 | 3,443,680 | -70,000 | 0.07% | 12,672,742 |
| 2024-11-25 | 2024-11-21 | 3.580 | 3,513,680 | -10,000 | 0.08% | 12,578,974 |
| 2024-11-18 | 2024-11-14 | 3.240 | 3,523,680 | +6,000 | 0.08% | 11,416,723 |
| 2024-11-14 | 2024-11-12 | 3.390 | 3,517,680 | -2,000 | 0.08% | 11,924,935 |
| 2024-11-11 | 2024-11-07 | 3.520 | 3,519,680 | -4,000 | 0.08% | 12,389,274 |
| 2024-11-08 | 2024-11-06 | 3.420 | 3,523,680 | -18,000 | 0.08% | 12,050,986 |
| 2024-11-06 | 2024-11-04 | 3.440 | 3,541,680 | -6,000 | 0.08% | 12,183,379 |
| 2024-11-04 | 2024-10-31 | 3.390 | 3,547,680 | +4,000 | 0.08% | 12,026,635 |
| 2024-11-01 | 2024-10-30 | 3.330 | 3,543,680 | -28,000 | 0.08% | 11,800,454 |
| 2024-10-31 | 2024-10-29 | 3.220 | 3,571,680 | -56,000 | 0.08% | 11,500,810 |
| 2024-10-30 | 2024-10-28 | 3.190 | 3,627,680 | -28,000 | 0.08% | 11,572,299 |
| 2024-10-23 | 2024-10-21 | 3.070 | 3,655,680 | -2,000 | 0.08% | 11,222,938 |
| 2024-10-22 | 2024-10-18 | 3.090 | 3,657,680 | -26,000 | 0.08% | 11,302,231 |
| 2024-10-21 | 2024-10-17 | 2.920 | 3,683,680 | +30,000 | 0.08% | 10,756,346 |
| 2024-10-17 | 2024-10-15 | 3.000 | 3,653,680 | -64,000 | 0.08% | 10,961,040 |
| 2024-10-16 | 2024-10-14 | 3.050 | 3,717,680 | +16,000 | 0.08% | 11,338,924 |
| 2024-10-15 | 2024-10-10 | 3.150 | 3,701,680 | -154,000 | 0.08% | 11,660,292 |
| 2024-10-14 | 2024-10-09 | 3.080 | 3,855,680 | +150,000 | 0.08% | 11,875,494 |
| 2024-10-10 | 2024-10-08 | 3.140 | 3,705,680 | +108,000 | 0.08% | 11,635,835 |
| 2024-10-09 | 2024-10-07 | 3.800 | 3,597,680 | -74,000 | 0.08% | 13,671,184 |
| 2024-10-08 | 2024-10-04 | 3.380 | 3,671,680 | +114,000 | 0.08% | 12,410,278 |
| 2024-10-07 | 2024-10-03 | 3.330 | 3,557,680 | +56,000 | 0.08% | 11,847,074 |
| 2024-10-04 | 2024-10-02 | 3.440 | 3,501,680 | -580,000 | 0.08% | 12,045,779 |
| 2024-10-03 | 2024-09-30 | 3.710 | 4,081,680 | +532,000 | 0.09% | 15,143,033 |
| 2024-10-02 | 2024-09-27 | 3.120 | 3,549,680 | -34,000 | 0.08% | 11,075,002 |
| 2024-09-30 | 2024-09-26 | 2.740 | 3,583,680 | -44,000 | 0.08% | 9,819,283 |
| 2024-09-26 | 2024-09-24 | 2.470 | 3,627,680 | +20,000 | 0.08% | 8,960,370 |
| 2024-09-25 | 2024-09-23 | 2.370 | 3,607,680 | +2,000 | 0.08% | 8,550,202 |
| 2024-09-23 | 2024-09-19 | 2.460 | 3,605,680 | +50,000 | 0.08% | 8,869,973 |
| 2024-09-20 | 2024-09-17 | 2.450 | 3,555,680 | +204,000 | 0.08% | 8,711,416 |
| 2024-09-17 | 2024-09-13 | 2.460 | 3,351,680 | +50,000 | 0.07% | 8,245,133 |
| 2024-09-09 | 2024-09-04 | 2.690 | 3,301,680 | -20,000 | 0.07% | 8,881,519 |
| 2024-08-29 | 2024-08-27 | 2.700 | 3,321,680 | +52,000 | 0.07% | 8,968,536 |
| 2024-08-27 | 2024-08-23 | 2.790 | 3,269,680 | +4,000 | 0.07% | 9,122,407 |
| 2024-08-23 | 2024-08-21 | 2.820 | 3,265,680 | +4,000 | 0.07% | 9,209,218 |
| 2024-08-20 | 2024-08-16 | 2.830 | 3,261,680 | +4,000 | 0.07% | 9,230,554 |
| 2024-08-19 | 2024-08-15 | 2.790 | 3,257,680 | +100,000 | 0.07% | 9,088,927 |
| 2024-08-08 | 2024-08-06 | 2.940 | 3,157,680 | +2,000 | 0.07% | 9,283,579 |
| 2024-08-07 | 2024-08-05 | 2.900 | 3,155,680 | +2,000 | 0.07% | 9,151,472 |
| 2024-08-06 | 2024-08-02 | 2.850 | 3,153,680 | +30,000 | 0.07% | 8,987,988 |
| 2024-08-05 | 2024-08-01 | 2.900 | 3,123,680 | +100,000 | 0.07% | 9,058,672 |
| 2024-07-29 | 2024-07-25 | 2.830 | 3,023,680 | -16,000 | 0.07% | 8,557,014 |
| 2024-07-19 | 2024-07-17 | 2.880 | 3,039,680 | +10,000 | 0.07% | 8,754,278 |
| 2024-07-17 | 2024-07-15 | 2.870 | 3,029,680 | +10,000 | 0.07% | 8,695,182 |
| 2024-07-16 | 2024-07-12 | 3.000 | 3,019,680 | -122,000 | 0.07% | 9,059,040 |
| 2024-07-15 | 2024-07-11 | 3.070 | 3,141,680 | +16,000 | 0.07% | 9,644,958 |
| 2024-07-12 | 2024-07-10 | 2.980 | 3,125,680 | +8,000 | 0.07% | 9,314,526 |
| 2024-07-10 | 2024-07-08 | 2.990 | 3,117,680 | +202,000 | 0.07% | 9,321,863 |
| 2024-07-09 | 2024-07-05 | 2.980 | 2,915,680 | +100,000 | 0.06% | 8,688,726 |
| 2024-06-28 | 2024-06-26 | 2.940 | 2,815,680 | -2,000 | 0.06% | 8,278,099 |
| 2024-06-26 | 2024-06-24 | 2.990 | 2,817,680 | +56,000 | 0.06% | 8,424,863 |
| 2024-06-20 | 2024-06-18 | 3.100 | 2,761,680 | +118,000 | 0.06% | 8,561,208 |
| 2024-06-18 | 2024-06-14 | 3.090 | 2,643,680 | +14,000 | 0.06% | 8,168,971 |
| 2024-06-12 | 2024-06-07 | 3.250 | 2,629,680 | -10,000 | 0.06% | 8,546,460 |
| 2024-06-11 | 2024-06-06 | 3.240 | 2,639,680 | +10,000 | 0.06% | 8,552,563 |
| 2024-06-06 | 2024-06-04 | 3.360 | 2,629,680 | -20,000 | 0.06% | 8,835,725 |
| 2024-05-29 | 2024-05-27 | 3.210 | 2,649,680 | -4,000 | 0.06% | 8,505,473 |
| 2024-05-27 | 2024-05-23 | 3.230 | 2,653,680 | -4,000 | 0.06% | 8,571,386 |
| 2024-05-24 | 2024-05-22 | 3.410 | 2,657,680 | -10,000 | 0.06% | 9,062,689 |
| 2024-05-23 | 2024-05-21 | 3.270 | 2,667,680 | +10,000 | 0.06% | 8,723,314 |
| 2024-05-22 | 2024-05-20 | 3.320 | 2,657,680 | -108,000 | 0.06% | 8,823,498 |
| 2024-05-21 | 2024-05-17 | 3.160 | 2,765,680 | +6,000 | 0.06% | 8,739,549 |
| 2024-05-17 | 2024-05-14 | 3.060 | 2,759,680 | +26,000 | 0.06% | 8,444,621 |
| 2024-05-16 | 2024-05-13 | 3.120 | 2,733,680 | +20,000 | 0.06% | 8,529,082 |
| 2024-05-14 | 2024-05-10 | 3.060 | 2,713,680 | -52,000 | 0.06% | 8,303,861 |
| 2024-05-13 | 2024-05-09 | 2.980 | 2,765,680 | -12,000 | 0.06% | 8,241,726 |
| 2024-05-09 | 2024-05-07 | 2.920 | 2,777,680 | +12,000 | 0.06% | 8,110,826 |
| 2024-05-08 | 2024-05-06 | 2.950 | 2,765,680 | +4,000 | 0.06% | 8,158,756 |
| 2024-05-06 | 2024-05-02 | 2.990 | 2,761,680 | -88,000 | 0.06% | 8,257,423 |
| 2024-05-03 | 2024-04-30 | 2.840 | 2,849,680 | -18,000 | 0.06% | 8,093,091 |
| 2024-05-02 | 2024-04-29 | 2.840 | 2,867,680 | +12,000 | 0.06% | 8,144,211 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,855,680 | -190,000 | 0.06% | 8,110,131 |
| 2024-04-29 | 2024-04-25 | 2.740 | 3,045,680 | -42,000 | 0.07% | 8,345,163 |
| 2024-04-26 | 2024-04-24 | 2.690 | 3,087,680 | +2,000 | 0.07% | 8,305,859 |
| 2024-04-16 | 2024-04-12 | 2.700 | 3,085,680 | +32,000 | 0.07% | 8,331,336 |
| 2024-04-09 | 2024-04-05 | 2.690 | 3,053,680 | +92,000 | 0.07% | 8,214,399 |
| 2024-04-08 | 2024-04-03 | 2.760 | 2,961,680 | +2,000 | 0.06% | 8,174,237 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,959,680 | -16,000 | 0.06% | 8,139,120 |
| 2024-04-02 | 2024-03-27 | 2.770 | 2,975,680 | +10,000 | 0.06% | 8,242,634 |
| 2024-03-28 | 2024-03-26 | 2.830 | 2,965,680 | +20,000 | 0.06% | 8,392,874 |
| 2024-03-22 | 2024-03-20 | 2.910 | 2,945,680 | +200,000 | 0.06% | 8,571,929 |
| 2024-03-20 | 2024-03-18 | 3.030 | 2,745,680 | +32,000 | 0.06% | 8,319,410 |
| 2024-03-15 | 2024-03-13 | 2.990 | 2,713,680 | -4,000 | 0.06% | 8,113,903 |
| 2024-03-14 | 2024-03-12 | 3.030 | 2,717,680 | -44,000 | 0.06% | 8,234,570 |
| 2024-03-12 | 2024-03-08 | 2.790 | 2,761,680 | +10,000 | 0.06% | 7,705,087 |
| 2024-03-11 | 2024-03-07 | 2.730 | 2,751,680 | +40,000 | 0.06% | 7,512,086 |
| 2024-03-06 | 2024-03-04 | 2.770 | 2,711,680 | +52,000 | 0.06% | 7,511,354 |
| 2024-03-05 | 2024-03-01 | 2.860 | 2,659,680 | +134,000 | 0.06% | 7,606,685 |
| 2024-02-26 | 2024-02-22 | 3.120 | 2,525,680 | -50,000 | 0.05% | 7,880,122 |
| 2024-02-21 | 2024-02-19 | 2.990 | 2,575,680 | -2,000 | 0.06% | 7,701,283 |
| 2024-02-15 | 2024-02-09 | 2.940 | 2,577,680 | +10,000 | 0.06% | 7,578,379 |
| 2024-02-07 | 2024-02-05 | 2.770 | 2,567,680 | +50,000 | 0.06% | 7,112,474 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,517,680 | +4,000 | 0.05% | 7,175,388 |
| 2024-02-02 | 2024-01-31 | 2.890 | 2,513,680 | +50,000 | 0.05% | 7,264,535 |
| 2024-01-25 | 2024-01-23 | 2.980 | 2,463,680 | -74,000 | 0.05% | 7,341,766 |
| 2024-01-22 | 2024-01-18 | 3.100 | 2,537,680 | +62,000 | 0.05% | 7,866,808 |
| 2024-01-19 | 2024-01-17 | 3.070 | 2,475,680 | +34,000 | 0.05% | 7,600,338 |
| 2024-01-18 | 2024-01-16 | 3.210 | 2,441,680 | +30,000 | 0.05% | 7,837,793 |
| 2024-01-16 | 2024-01-12 | 3.060 | 2,411,680 | +4,000 | 0.05% | 7,379,741 |
| 2024-01-10 | 2024-01-08 | 3.050 | 2,407,680 | +50,000 | 0.05% | 7,343,424 |
| 2024-01-05 | 2024-01-03 | 3.180 | 2,357,680 | +10,000 | 0.05% | 7,497,422 |
| 2024-01-02 | 2023-12-28 | 3.290 | 2,347,680 | +20,000 | 0.05% | 7,723,867 |
| 2023-12-29 | 2023-12-27 | 3.140 | 2,327,680 | +2,000 | 0.05% | 7,308,915 |
| 2023-12-28 | 2023-12-22 | 3.110 | 2,325,680 | +2,000 | 0.05% | 7,232,865 |
| 2023-12-22 | 2023-12-20 | 3.090 | 2,323,680 | +54,000 | 0.05% | 7,180,171 |
| 2023-12-20 | 2023-12-18 | 3.260 | 2,269,680 | +4,000 | 0.05% | 7,399,157 |
| 2023-12-18 | 2023-12-14 | 3.210 | 2,265,680 | -10,000 | 0.05% | 7,272,833 |
| 2023-12-15 | 2023-12-13 | 3.250 | 2,275,680 | +50,000 | 0.05% | 7,395,960 |
| 2023-12-13 | 2023-12-11 | 3.340 | 2,225,680 | +50,000 | 0.05% | 7,433,771 |
| 2023-12-08 | 2023-12-06 | 3.540 | 2,175,680 | +20,000 | 0.05% | 7,701,907 |
| 2023-12-07 | 2023-12-05 | 3.510 | 2,155,680 | +100,000 | 0.05% | 7,566,437 |
| 2023-12-01 | 2023-11-29 | 3.710 | 2,055,680 | +50,000 | 0.04% | 7,626,573 |
| 2023-11-30 | 2023-11-28 | 3.770 | 2,005,680 | -130,000 | 0.04% | 7,561,414 |
| 2023-11-29 | 2023-11-27 | 3.860 | 2,135,680 | +30,000 | 0.05% | 8,243,725 |
| 2023-11-28 | 2023-11-24 | 3.830 | 2,105,680 | +100,000 | 0.05% | 8,064,754 |
| 2023-11-27 | 2023-11-23 | 3.920 | 2,005,680 | +50,000 | 0.04% | 7,862,266 |
| 2023-11-22 | 2023-11-20 | 3.960 | 1,955,680 | +50,000 | 0.04% | 7,744,493 |
| 2023-11-21 | 2023-11-17 | 3.860 | 1,905,680 | +40,000 | 0.04% | 7,355,925 |
| 2023-11-20 | 2023-11-16 | 3.800 | 1,865,680 | +52,000 | 0.04% | 7,089,584 |
| 2023-11-17 | 2023-11-15 | 3.760 | 1,813,680 | +18,000 | 0.04% | 6,819,437 |
| 2023-11-16 | 2023-11-14 | 3.670 | 1,795,680 | -300,000 | 0.04% | 6,590,146 |
| 2023-11-15 | 2023-11-13 | 3.650 | 2,095,680 | -30,000 | 0.05% | 7,649,232 |
| 2023-11-09 | 2023-11-07 | 3.670 | 2,125,680 | +30,000 | 0.05% | 7,801,246 |
| 2023-11-08 | 2023-11-06 | 3.770 | 2,095,680 | +64,000 | 0.05% | 7,900,714 |
| 2023-11-07 | 2023-11-03 | 3.710 | 2,031,680 | +2,000 | 0.04% | 7,537,533 |
| 2023-11-02 | 2023-10-31 | 3.700 | 2,029,680 | +38,000 | 0.04% | 7,509,816 |
| 2023-11-01 | 2023-10-30 | 3.680 | 1,991,680 | -36,000 | 0.04% | 7,329,382 |
| 2023-10-31 | 2023-10-27 | 3.570 | 2,027,680 | +366,000 | 0.04% | 7,238,818 |
| 2023-10-26 | 2023-10-24 | 3.390 | 1,661,680 | +6,000 | 0.04% | 5,633,095 |
| 2023-10-25 | 2023-10-20 | 3.400 | 1,655,680 | +4,000 | 0.04% | 5,629,312 |
| 2023-10-19 | 2023-10-17 | 3.620 | 1,651,680 | +2,000 | 0.04% | 5,979,082 |
| 2023-10-17 | 2023-10-13 | 3.670 | 1,649,680 | +58,000 | 0.04% | 6,054,326 |
| 2023-10-13 | 2023-10-11 | 3.730 | 1,591,680 | +60,000 | 0.03% | 5,936,966 |
| 2023-10-12 | 2023-10-10 | 3.750 | 1,531,680 | -20,000 | 0.03% | 5,743,800 |
| 2023-09-26 | 2023-09-22 | 4.000 | 1,551,680 | +4,000 | 0.03% | 6,206,720 |
| 2023-09-22 | 2023-09-20 | 3.950 | 1,547,680 | +26,000 | 0.03% | 6,113,336 |
| 2023-09-20 | 2023-09-18 | 3.980 | 1,521,680 | +4,000 | 0.03% | 6,056,286 |
| 2023-09-19 | 2023-09-15 | 4.000 | 1,517,680 | +80,000 | 0.03% | 6,070,720 |
| 2023-09-18 | 2023-09-14 | 3.990 | 1,437,680 | +2,000 | 0.03% | 5,736,343 |
| 2023-09-15 | 2023-09-13 | 4.010 | 1,435,680 | +12,000 | 0.03% | 5,757,077 |
| 2023-09-07 | 2023-09-05 | 4.190 | 1,423,680 | +54,000 | 0.03% | 5,965,219 |
| 2023-08-30 | 2023-08-28 | 4.190 | 1,369,680 | +10,000 | 0.03% | 5,738,959 |
| 2023-08-29 | 2023-08-25 | 4.160 | 1,359,680 | +8,000 | 0.03% | 5,656,269 |
| 2023-08-25 | 2023-08-23 | 4.150 | 1,351,680 | +6,000 | 0.03% | 5,609,472 |
| 2023-08-24 | 2023-08-22 | 4.210 | 1,345,680 | -2,000 | 0.03% | 5,665,313 |
| 2023-08-23 | 2023-08-21 | 4.210 | 1,347,680 | +2,000 | 0.03% | 5,673,733 |
| 2023-08-22 | 2023-08-18 | 4.290 | 1,345,680 | -70,000 | 0.03% | 5,772,967 |
| 2023-08-18 | 2023-08-16 | 4.420 | 1,415,680 | -16,000 | 0.03% | 6,257,306 |
| 2023-08-15 | 2023-08-11 | 4.610 | 1,431,680 | -12,000 | 0.03% | 6,600,045 |
| 2023-08-14 | 2023-08-10 | 4.690 | 1,443,680 | -36,000 | 0.03% | 6,770,859 |
| 2023-08-04 | 2023-08-02 | 4.720 | 1,479,680 | +4,000 | 0.03% | 6,984,090 |
| 2023-07-19 | 2023-07-14 | 4.690 | 1,475,680 | +4,000 | 0.03% | 6,920,939 |
| 2023-07-11 | 2023-07-07 | 4.610 | 1,471,680 | +2,000 | 0.03% | 6,784,445 |
| 2023-07-03 | 2023-06-29 | 4.450 | 1,469,680 | +8,000 | 0.03% | 6,540,076 |
| 2023-06-30 | 2023-06-28 | 4.590 | 1,461,680 | +64,000 | 0.03% | 6,709,111 |
| 2023-06-26 | 2023-06-21 | 4.580 | 1,397,680 | -66,000 | 0.03% | 6,401,374 |
| 2023-06-15 | 2023-06-13 | 4.520 | 1,463,680 | +8,000 | 0.03% | 6,615,834 |
| 2023-06-14 | 2023-06-12 | 4.480 | 1,455,680 | +18,000 | 0.03% | 6,521,446 |
| 2023-06-13 | 2023-06-09 | 4.490 | 1,437,680 | +2,000 | 0.03% | 6,455,183 |
| 2023-06-05 | 2023-06-01 | 4.230 | 1,435,680 | +72,000 | 0.03% | 6,072,926 |
| 2023-06-01 | 2023-05-30 | 4.490 | 1,363,680 | -6,000 | 0.03% | 6,122,923 |
| 2023-05-30 | 2023-05-25 | 4.650 | 1,369,680 | +10,000 | 0.03% | 6,369,012 |
| 2023-05-16 | 2023-05-12 | 4.920 | 1,359,680 | +2,000 | 0.03% | 6,689,626 |
| 2023-05-10 | 2023-05-08 | 5.260 | 1,357,680 | +4,000 | 0.03% | 7,141,397 |
| 2023-05-03 | 2023-04-28 | 5.480 | 1,353,680 | +24,000 | 0.03% | 7,418,166 |
| 2023-04-28 | 2023-04-26 | 5.380 | 1,329,680 | +6,000 | 0.03% | 7,153,678 |
| 2023-04-20 | 2023-04-18 | 5.820 | 1,323,680 | +2,000 | 0.03% | 7,703,818 |
| 2023-04-19 | 2023-04-17 | 5.870 | 1,321,680 | -2,000 | 0.03% | 7,758,262 |
| 2023-04-17 | 2023-04-13 | 5.700 | 1,323,680 | -6,000 | 0.03% | 7,544,976 |
| 2023-04-14 | 2023-04-12 | 5.740 | 1,329,680 | -4,000 | 0.03% | 7,632,363 |
| 2023-04-04 | 2023-03-31 | 5.600 | 1,333,680 | -20,000 | 0.03% | 7,468,608 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,353,680 | -30,000 | 0.03% | 7,715,976 |
| 2023-03-31 | 2023-03-29 | 5.420 | 1,383,680 | -118,000 | 0.03% | 7,499,546 |
| 2023-03-20 | 2023-03-16 | 5.600 | 1,501,680 | -66,000 | 0.03% | 8,409,408 |
| 2023-03-15 | 2023-03-13 | 5.750 | 1,567,680 | -4,000 | 0.03% | 9,014,160 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,571,680 | -22,000 | 0.03% | 9,320,062 |
| 2023-02-28 | 2023-02-24 | 5.390 | 1,593,680 | -6,000 | 0.03% | 8,589,935 |
| 2023-02-27 | 2023-02-23 | 5.410 | 1,599,680 | -4,000 | 0.03% | 8,654,269 |
| 2023-02-22 | 2023-02-20 | 5.380 | 1,603,680 | -10,000 | 0.03% | 8,627,798 |
| 2023-02-21 | 2023-02-17 | 5.430 | 1,613,680 | -4,000 | 0.03% | 8,762,282 |
| 2023-02-17 | 2023-02-15 | 5.380 | 1,617,680 | -2,000 | 0.03% | 8,703,118 |
| 2023-02-16 | 2023-02-14 | 5.380 | 1,619,680 | +4,000 | 0.03% | 8,713,878 |
| 2023-02-15 | 2023-02-13 | 5.360 | 1,615,680 | -4,000 | 0.03% | 8,660,045 |
| 2023-02-14 | 2023-02-10 | 5.100 | 1,619,680 | +6,000 | 0.03% | 8,260,368 |
| 2023-02-13 | 2023-02-09 | 5.130 | 1,613,680 | +4,000 | 0.03% | 8,278,178 |
| 2023-02-10 | 2023-02-08 | 5.200 | 1,609,680 | +4,000 | 0.03% | 8,370,336 |
| 2023-02-06 | 2023-02-02 | 5.240 | 1,605,680 | +16,000 | 0.03% | 8,413,763 |
| 2023-02-03 | 2023-02-01 | 5.240 | 1,589,680 | -4,000 | 0.03% | 8,329,923 |
| 2023-02-02 | 2023-01-31 | 5.200 | 1,593,680 | +2,000 | 0.03% | 8,287,136 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,591,680 | -6,000 | 0.03% | 8,499,571 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,597,680 | -2,000 | 0.03% | 8,739,310 |
| 2023-01-26 | 2023-01-19 | 5.570 | 1,599,680 | +10,000 | 0.03% | 8,910,218 |
| 2023-01-20 | 2023-01-18 | 5.700 | 1,589,680 | +122,000 | 0.03% | 9,061,176 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,467,680 | +36,000 | 0.03% | 8,248,362 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,431,680 | +2,000 | 0.03% | 7,859,923 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,429,680 | -26,000 | 0.03% | 7,920,427 |
| 2023-01-10 | 2023-01-06 | 5.310 | 1,455,680 | -8,000 | 0.03% | 7,729,661 |
| 2023-01-09 | 2023-01-05 | 5.590 | 1,463,680 | -24,000 | 0.03% | 8,181,971 |
| 2023-01-05 | 2023-01-03 | 5.300 | 1,487,680 | +14,000 | 0.03% | 7,884,704 |
| 2023-01-03 | 2022-12-29 | 5.050 | 1,473,680 | +10,000 | 0.03% | 7,442,084 |
| 2022-12-30 | 2022-12-28 | 5.140 | 1,463,680 | -16,000 | 0.03% | 7,523,315 |
| 2022-12-28 | 2022-12-22 | 5.330 | 1,479,680 | +4,000 | 0.03% | 7,886,694 |
| 2022-12-21 | 2022-12-19 | 5.160 | 1,475,680 | -8,000 | 0.03% | 7,614,509 |
| 2022-12-20 | 2022-12-16 | 5.350 | 1,483,680 | -26,000 | 0.03% | 7,937,688 |
| 2022-12-19 | 2022-12-15 | 5.260 | 1,509,680 | -2,000 | 0.03% | 7,940,917 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,511,680 | -32,000 | 0.03% | 8,102,605 |
| 2022-12-13 | 2022-12-09 | 5.140 | 1,543,680 | +2,000 | 0.03% | 7,934,515 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,541,680 | -12,000 | 0.03% | 7,831,734 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,553,680 | +6,000 | 0.03% | 7,457,664 |
| 2022-12-08 | 2022-12-06 | 4.700 | 1,547,680 | -34,000 | 0.03% | 7,274,096 |
| 2022-12-07 | 2022-12-05 | 4.600 | 1,581,680 | +32,000 | 0.03% | 7,275,728 |
| 2022-12-05 | 2022-12-01 | 4.440 | 1,549,680 | +18,000 | 0.03% | 6,880,579 |
| 2022-12-02 | 2022-11-30 | 4.620 | 1,531,680 | -4,000 | 0.03% | 7,076,362 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,535,680 | -18,000 | 0.03% | 6,756,992 |
| 2022-11-23 | 2022-11-21 | 4.190 | 1,553,680 | -6,000 | 0.03% | 6,509,919 |
| 2022-11-22 | 2022-11-18 | 4.390 | 1,559,680 | +12,000 | 0.03% | 6,846,995 |
| 2022-11-21 | 2022-11-17 | 4.400 | 1,547,680 | +10,000 | 0.03% | 6,809,792 |
| 2022-11-16 | 2022-11-14 | 4.430 | 1,537,680 | -4,000 | 0.03% | 6,811,922 |
| 2022-11-15 | 2022-11-11 | 4.570 | 1,541,680 | -30,000 | 0.03% | 7,045,478 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,571,680 | +4,000 | 0.03% | 6,946,826 |
| 2022-11-09 | 2022-11-07 | 4.460 | 1,567,680 | -2,000 | 0.03% | 6,991,853 |
| 2022-11-08 | 2022-11-04 | 4.570 | 1,569,680 | -10,000 | 0.03% | 7,173,438 |
| 2022-10-27 | 2022-10-25 | 4.240 | 1,579,680 | -4,000 | 0.03% | 6,697,843 |
| 2022-10-26 | 2022-10-24 | 4.070 | 1,583,680 | -2,000 | 0.03% | 6,445,578 |
| 2022-10-20 | 2022-10-18 | 4.270 | 1,585,680 | -6,000 | 0.03% | 6,770,854 |
| 2022-10-14 | 2022-10-12 | 4.060 | 1,591,680 | -6,000 | 0.03% | 6,462,221 |
| 2022-10-13 | 2022-10-11 | 4.030 | 1,597,680 | +8,000 | 0.03% | 6,438,650 |
| 2022-10-11 | 2022-10-07 | 4.560 | 1,589,680 | +4,000 | 0.03% | 7,248,941 |
| 2022-10-10 | 2022-10-06 | 4.590 | 1,585,680 | -4,000 | 0.03% | 7,278,271 |
| 2022-10-07 | 2022-10-05 | 4.320 | 1,589,680 | -70,000 | 0.03% | 6,867,418 |
| 2022-09-30 | 2022-09-28 | 4.260 | 1,659,680 | -2,000 | 0.04% | 7,070,237 |
| 2022-09-28 | 2022-09-26 | 4.180 | 1,661,680 | +6,000 | 0.04% | 6,945,822 |
| 2022-09-27 | 2022-09-23 | 4.120 | 1,655,680 | +20,000 | 0.04% | 6,821,402 |
| 2022-09-20 | 2022-09-16 | 4.220 | 1,635,680 | +12,000 | 0.04% | 6,902,570 |
| 2022-09-15 | 2022-09-13 | 4.230 | 1,623,680 | -6,000 | 0.03% | 6,868,166 |
| 2022-09-08 | 2022-09-06 | 4.090 | 1,629,680 | -8,000 | 0.04% | 6,665,391 |
| 2022-09-07 | 2022-09-05 | 4.040 | 1,637,680 | +4,000 | 0.04% | 6,616,227 |
| 2022-08-24 | 2022-08-22 | 4.240 | 1,633,680 | -14,000 | 0.04% | 6,926,803 |
| 2022-08-10 | 2022-08-08 | 4.280 | 1,647,680 | -12,000 | 0.04% | 7,052,070 |
| 2022-08-05 | 2022-08-03 | 4.150 | 1,659,680 | -2,000 | 0.04% | 6,887,672 |
| 2022-08-03 | 2022-08-01 | 4.280 | 1,661,680 | +2,000 | 0.04% | 7,111,990 |
| 2022-07-29 | 2022-07-27 | 4.490 | 1,659,680 | -10,000 | 0.04% | 7,451,963 |
| 2022-07-21 | 2022-07-19 | 4.530 | 1,669,680 | +12,000 | 0.04% | 7,563,650 |
| 2022-07-19 | 2022-07-15 | 4.500 | 1,657,680 | +4,000 | 0.04% | 7,459,560 |
| 2022-07-18 | 2022-07-14 | 4.690 | 1,653,680 | -4,000 | 0.04% | 7,755,759 |
| 2022-07-14 | 2022-07-12 | 4.440 | 1,657,680 | +12,000 | 0.04% | 7,360,099 |
| 2022-07-13 | 2022-07-11 | 4.410 | 1,645,680 | +4,000 | 0.04% | 7,257,449 |
| 2022-07-12 | 2022-07-08 | 4.600 | 1,641,680 | -4,000 | 0.04% | 7,551,728 |
| 2022-07-11 | 2022-07-07 | 4.460 | 1,645,680 | -4,000 | 0.04% | 7,339,733 |
| 2022-07-08 | 2022-07-06 | 4.300 | 1,649,680 | -8,000 | 0.04% | 7,093,624 |
| 2022-07-07 | 2022-07-05 | 4.480 | 1,657,680 | +4,000 | 0.04% | 7,426,406 |
| 2022-07-04 | 2022-06-29 | 4.520 | 1,653,680 | +16,000 | 0.04% | 7,474,634 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,637,680 | -6,000 | 0.04% | 7,107,531 |
| 2022-06-27 | 2022-06-23 | 4.210 | 1,643,680 | +36,000 | 0.04% | 6,919,893 |
| 2022-06-21 | 2022-06-17 | 3.910 | 1,607,680 | +2,000 | 0.04% | 6,286,029 |
| 2022-06-15 | 2022-06-13 | 3.990 | 1,605,680 | +14,000 | 0.04% | 6,406,663 |
| 2022-06-14 | 2022-06-10 | 4.120 | 1,591,680 | +10,000 | 0.04% | 6,557,722 |
| 2022-06-13 | 2022-06-09 | 4.220 | 1,581,680 | +4,000 | 0.04% | 6,674,690 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,577,680 | +6,000 | 0.04% | 6,705,140 |
| 2022-06-01 | 2022-05-30 | 4.370 | 1,571,680 | +6,000 | 0.04% | 6,868,242 |
| 2022-05-27 | 2022-05-25 | 4.190 | 1,565,680 | -50,000 | 0.04% | 6,560,199 |
| 2022-05-25 | 2022-05-23 | 4.090 | 1,615,680 | +10,000 | 0.04% | 6,608,131 |
| 2022-05-24 | 2022-05-20 | 4.100 | 1,605,680 | -4,000 | 0.04% | 6,583,288 |
| 2022-05-23 | 2022-05-19 | 4.000 | 1,609,680 | +60,000 | 0.04% | 6,438,720 |
| 2022-05-19 | 2022-05-17 | 4.010 | 1,549,680 | -100,000 | 0.04% | 6,214,217 |
| 2022-05-18 | 2022-05-16 | 3.920 | 1,649,680 | +100,000 | 0.04% | 6,466,746 |
| 2022-05-16 | 2022-05-12 | 3.900 | 1,549,680 | +6,000 | 0.04% | 6,043,752 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,543,680 | +24,000 | 0.04% | 6,035,789 |
| 2022-05-11 | 2022-05-06 | 4.040 | 1,519,680 | +10,000 | 0.04% | 6,139,507 |
| 2022-04-20 | 2022-04-14 | 4.700 | 1,509,680 | -10,000 | 0.04% | 7,095,496 |
| 2022-04-13 | 2022-04-11 | 4.400 | 1,519,680 | -22,000 | 0.04% | 6,686,592 |
| 2022-04-12 | 2022-04-08 | 4.570 | 1,541,680 | +6,000 | 0.04% | 7,045,478 |
| 2022-04-07 | 2022-04-04 | 4.680 | 1,535,680 | -4,000 | 0.04% | 7,186,982 |
| 2022-04-06 | 2022-04-01 | 4.620 | 1,539,680 | +20,000 | 0.04% | 7,113,322 |
| 2022-03-31 | 2022-03-29 | 4.430 | 1,519,680 | +2,000 | 0.04% | 6,732,182 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,517,680 | -2,000 | 0.04% | 6,799,206 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,519,680 | -10,000 | 0.04% | 7,112,102 |
| 2022-03-18 | 2022-03-16 | 4.420 | 1,529,680 | +10,000 | 0.04% | 6,761,186 |
| 2022-03-17 | 2022-03-15 | 3.850 | 1,519,680 | +10,000 | 0.04% | 5,850,768 |
| 2022-03-16 | 2022-03-14 | 4.080 | 1,509,680 | +20,000 | 0.04% | 6,159,494 |
| 2022-03-15 | 2022-03-11 | 4.430 | 1,489,680 | +2,000 | 0.03% | 6,599,282 |
| 2022-03-14 | 2022-03-10 | 4.440 | 1,487,680 | +8,000 | 0.03% | 6,605,299 |
| 2022-03-11 | 2022-03-09 | 4.250 | 1,479,680 | +2,000 | 0.03% | 6,288,640 |
| 2022-03-09 | 2022-03-07 | 4.520 | 1,477,680 | +20,000 | 0.03% | 6,679,114 |
| 2022-02-28 | 2022-02-24 | 5.090 | 1,457,680 | +8,000 | 0.03% | 7,419,591 |
| 2022-02-23 | 2022-02-21 | 5.480 | 1,449,680 | -10,000 | 0.03% | 7,944,246 |
| 2022-02-17 | 2022-02-15 | 5.190 | 1,459,680 | -8,000 | 0.03% | 7,575,739 |
| 2022-02-16 | 2022-02-14 | 5.390 | 1,467,680 | -14,000 | 0.03% | 7,910,795 |
| 2022-02-14 | 2022-02-10 | 5.480 | 1,481,680 | -6,000 | 0.03% | 8,119,606 |
| 2022-02-11 | 2022-02-09 | 5.410 | 1,487,680 | -4,000 | 0.03% | 8,048,349 |
| 2022-02-10 | 2022-02-08 | 5.310 | 1,491,680 | -4,000 | 0.03% | 7,920,821 |
| 2022-02-08 | 2022-02-04 | 5.120 | 1,495,680 | -12,000 | 0.03% | 7,657,882 |
| 2022-01-28 | 2022-01-26 | 5.120 | 1,507,680 | -2,000 | 0.04% | 7,719,322 |
| 2022-01-25 | 2022-01-21 | 5.250 | 1,509,680 | -10,000 | 0.04% | 7,925,820 |
| 2022-01-24 | 2022-01-20 | 5.180 | 1,519,680 | -2,000 | 0.04% | 7,871,942 |
| 2022-01-21 | 2022-01-19 | 4.970 | 1,521,680 | -12,000 | 0.04% | 7,562,750 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,533,680 | -2,000 | 0.04% | 7,852,442 |
| 2022-01-18 | 2022-01-14 | 5.080 | 1,535,680 | -30,000 | 0.04% | 7,801,254 |
| 2022-01-17 | 2022-01-13 | 4.990 | 1,565,680 | -14,000 | 0.04% | 7,812,743 |
| 2022-01-13 | 2022-01-11 | 4.940 | 1,579,680 | -10,000 | 0.04% | 7,803,619 |
| 2022-01-06 | 2022-01-04 | 4.830 | 1,589,680 | -10,000 | 0.04% | 7,678,154 |
| 2021-12-30 | 2021-12-28 | 4.580 | 1,599,680 | -12,000 | 0.04% | 7,326,534 |
| 2021-12-22 | 2021-12-20 | 4.290 | 1,611,680 | +10,000 | 0.04% | 6,914,107 |
| 2021-12-15 | 2021-12-13 | 4.500 | 1,601,680 | +2,000 | 0.04% | 7,207,560 |
| 2021-12-08 | 2021-12-06 | 4.310 | 1,599,680 | +20,000 | 0.04% | 6,894,621 |
| 2021-12-07 | 2021-12-03 | 4.420 | 1,579,680 | -6,000 | 0.04% | 6,982,186 |
| 2021-12-06 | 2021-12-02 | 4.270 | 1,585,680 | +18,000 | 0.04% | 6,770,854 |
| 2021-12-02 | 2021-11-30 | 4.310 | 1,567,680 | +20,000 | 0.04% | 6,756,701 |
| 2021-12-01 | 2021-11-29 | 4.440 | 1,547,680 | +2,000 | 0.04% | 6,871,699 |
| 2021-11-18 | 2021-11-16 | 4.840 | 1,545,680 | +10,000 | 0.04% | 7,481,091 |
| 2021-11-15 | 2021-11-11 | 4.880 | 1,535,680 | +22,000 | 0.04% | 7,494,118 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,513,680 | +2,000 | 0.04% | 7,356,485 |
| 2021-11-11 | 2021-11-09 | 4.830 | 1,511,680 | -4,000 | 0.04% | 7,301,414 |
| 2021-11-10 | 2021-11-08 | 4.760 | 1,515,680 | -22,000 | 0.04% | 7,214,637 |
| 2021-10-22 | 2021-10-20 | 4.850 | 1,537,680 | -10,000 | 0.04% | 7,457,748 |
| 2021-10-21 | 2021-10-19 | 4.830 | 1,547,680 | -14,000 | 0.04% | 7,475,294 |
| 2021-10-20 | 2021-10-18 | 4.850 | 1,561,680 | -38,000 | 0.04% | 7,574,148 |
| 2021-10-19 | 2021-10-15 | 4.830 | 1,599,680 | -104,000 | 0.04% | 7,726,454 |
| 2021-10-18 | 2021-10-12 | 4.790 | 1,703,680 | -20,000 | 0.04% | 8,160,627 |
| 2021-10-12 | 2021-10-08 | 4.710 | 1,723,680 | -10,000 | 0.04% | 8,118,533 |
| 2021-10-08 | 2021-10-06 | 4.700 | 1,733,680 | -10,000 | 0.04% | 8,148,296 |
| 2021-10-06 | 2021-10-04 | 4.600 | 1,743,680 | -14,000 | 0.04% | 8,020,928 |
| 2021-09-29 | 2021-09-27 | 4.220 | 1,757,680 | -10,000 | 0.04% | 7,417,410 |
| 2021-09-28 | 2021-09-24 | 4.290 | 1,767,680 | +4,000 | 0.04% | 7,583,347 |
| 2021-09-20 | 2021-09-16 | 4.210 | 1,763,680 | +8,000 | 0.04% | 7,425,093 |
| 2021-09-17 | 2021-09-15 | 4.330 | 1,755,680 | +10,000 | 0.04% | 7,602,094 |
| 2021-09-15 | 2021-09-13 | 4.620 | 1,745,680 | -2,000 | 0.04% | 8,065,042 |
| 2021-09-14 | 2021-09-10 | 4.740 | 1,747,680 | -20,000 | 0.04% | 8,284,003 |
| 2021-09-13 | 2021-09-09 | 4.700 | 1,767,680 | -10,000 | 0.04% | 8,308,096 |
| 2021-09-10 | 2021-09-08 | 4.660 | 1,777,680 | -10,000 | 0.04% | 8,283,989 |
| 2021-09-09 | 2021-09-07 | 4.550 | 1,787,680 | -10,000 | 0.04% | 8,133,944 |
| 2021-09-07 | 2021-09-03 | 4.560 | 1,797,680 | -62,000 | 0.04% | 8,197,421 |
| 2021-08-27 | 2021-08-25 | 4.470 | 1,859,680 | -16,000 | 0.04% | 8,312,770 |
| 2021-08-19 | 2021-08-17 | 4.350 | 1,875,680 | +10,000 | 0.04% | 8,159,208 |
| 2021-08-18 | 2021-08-16 | 4.240 | 1,865,680 | +517,680 | 0.04% | 7,910,483 |
| 2021-08-11 | 2021-08-09 | 4.030 | 1,348,000 | +62,000 | 0.03% | 5,432,440 |
| 2021-08-05 | 2021-08-03 | 4.020 | 1,286,000 | -16,000 | 0.03% | 5,169,720 |
| 2021-08-04 | 2021-08-02 | 4.100 | 1,302,000 | -32,000 | 0.03% | 5,338,200 |
| 2021-08-03 | 2021-07-30 | 4.090 | 1,334,000 | +10,000 | 0.03% | 5,456,060 |
| 2021-08-02 | 2021-07-29 | 4.230 | 1,324,000 | +10,000 | 0.03% | 5,600,520 |
| 2021-07-30 | 2021-07-28 | 4.160 | 1,314,000 | -16,000 | 0.03% | 5,466,240 |
| 2021-07-28 | 2021-07-26 | 4.280 | 1,330,000 | -24,000 | 0.03% | 5,692,400 |
| 2021-07-22 | 2021-07-20 | 4.630 | 1,354,000 | +42,000 | 0.03% | 6,269,020 |
| 2021-07-21 | 2021-07-19 | 4.680 | 1,312,000 | -20,000 | 0.03% | 6,140,160 |
| 2021-07-20 | 2021-07-16 | 4.620 | 1,332,000 | -26,000 | 0.03% | 6,153,840 |
| 2021-07-19 | 2021-07-15 | 4.560 | 1,358,000 | +2,000 | 0.03% | 6,192,480 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,356,000 | +16,000 | 0.03% | 6,156,240 |
| 2021-07-14 | 2021-07-12 | 4.630 | 1,340,000 | +12,000 | 0.03% | 6,204,200 |
| 2021-07-12 | 2021-07-08 | 4.630 | 1,328,000 | +40,000 | 0.03% | 6,148,640 |
| 2021-07-06 | 2021-07-02 | 4.790 | 1,288,000 | +10,000 | 0.03% | 6,169,520 |
| 2021-06-23 | 2021-06-21 | 5.190 | 1,278,000 | -10,000 | 0.03% | 6,632,820 |
| 2021-06-21 | 2021-06-17 | 5.100 | 1,288,000 | +4,000 | 0.03% | 6,568,800 |
| 2021-06-11 | 2021-06-09 | 5.340 | 1,284,000 | -10,000 | 0.03% | 6,856,560 |
| 2021-06-08 | 2021-06-04 | 5.330 | 1,294,000 | +10,000 | 0.03% | 6,897,020 |
| 2021-06-07 | 2021-06-03 | 5.430 | 1,284,000 | -12,000 | 0.03% | 6,972,120 |
| 2021-05-31 | 2021-05-27 | 5.620 | 1,296,000 | -100,000 | 0.03% | 7,283,520 |
| 2021-05-28 | 2021-05-26 | 5.610 | 1,396,000 | -20,000 | 0.03% | 7,831,560 |
| 2021-05-26 | 2021-05-24 | 5.460 | 1,416,000 | -700,000 | 0.03% | 7,731,360 |
| 2021-05-25 | 2021-05-21 | 5.440 | 2,116,000 | -56,000 | 0.05% | 11,511,040 |
| 2021-05-24 | 2021-05-20 | 5.430 | 2,172,000 | -300,000 | 0.05% | 11,793,960 |
| 2021-05-20 | 2021-05-17 | 5.180 | 2,472,000 | -22,000 | 0.06% | 12,804,960 |
| 2021-05-18 | 2021-05-14 | 5.140 | 2,494,000 | -10,000 | 0.06% | 12,819,160 |
| 2021-05-13 | 2021-05-11 | 5.210 | 2,504,000 | -20,000 | 0.06% | 13,045,840 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,524,000 | +16,000 | 0.06% | 13,124,800 |
| 2021-05-11 | 2021-05-07 | 5.180 | 2,508,000 | +2,000 | 0.06% | 12,991,440 |
| 2021-05-10 | 2021-05-06 | 5.200 | 2,506,000 | -100,000 | 0.06% | 13,031,200 |
| 2021-05-07 | 2021-05-05 | 5.200 | 2,606,000 | +4,000 | 0.06% | 13,551,200 |
| 2021-05-06 | 2021-05-04 | 5.250 | 2,602,000 | +18,000 | 0.06% | 13,660,500 |
| 2021-05-04 | 2021-04-30 | 5.280 | 2,584,000 | +10,000 | 0.06% | 13,643,520 |
| 2021-04-29 | 2021-04-27 | 5.430 | 2,574,000 | +20,000 | 0.06% | 13,976,820 |
| 2021-04-27 | 2021-04-23 | 5.520 | 2,554,000 | -6,000 | 0.06% | 14,098,080 |
| 2021-04-26 | 2021-04-22 | 5.520 | 2,560,000 | -4,000 | 0.06% | 14,131,200 |
| 2021-04-23 | 2021-04-21 | 5.520 | 2,564,000 | +20,000 | 0.06% | 14,153,280 |
| 2021-04-21 | 2021-04-19 | 5.770 | 2,544,000 | +6,000 | 0.06% | 14,678,880 |
| 2021-04-19 | 2021-04-15 | 5.510 | 2,538,000 | +6,000 | 0.06% | 13,984,380 |
| 2021-04-16 | 2021-04-14 | 5.520 | 2,532,000 | +50,000 | 0.06% | 13,976,640 |
| 2021-04-14 | 2021-04-12 | 5.550 | 2,482,000 | +206,000 | 0.06% | 13,775,100 |
| 2021-04-13 | 2021-04-09 | 5.710 | 2,276,000 | +342,000 | 0.05% | 12,995,960 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,934,000 | +176,000 | 0.05% | 11,313,900 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,758,000 | +104,000 | 0.04% | 10,126,080 |
| 2021-04-08 | 2021-04-01 | 5.700 | 1,654,000 | -8,000 | 0.04% | 9,427,800 |
| 2021-04-07 | 2021-03-31 | 5.760 | 1,662,000 | +20,000 | 0.04% | 9,573,120 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,642,000 | -106,000 | 0.04% | 9,572,860 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,748,000 | +100,000 | 0.04% | 9,911,160 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,648,000 | -6,000 | 0.04% | 9,146,400 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,654,000 | -6,000 | 0.04% | 9,097,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,660,000 | +10,000 | 0.04% | 9,860,400 |
| 2021-03-24 | 2021-03-22 | 6.030 | 1,650,000 | +10,000 | 0.04% | 9,949,500 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,640,000 | -326,000 | 0.04% | 9,790,800 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,966,000 | -2,000 | 0.05% | 11,854,980 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,968,000 | -6,000 | 0.05% | 12,201,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,974,000 | -64,000 | 0.05% | 12,120,360 |
| 2021-03-15 | 2021-03-11 | 5.550 | 2,038,000 | -30,000 | 0.05% | 11,310,900 |
| 2021-03-12 | 2021-03-10 | 5.170 | 2,068,000 | -6,000 | 0.05% | 10,691,560 |
| 2021-03-11 | 2021-03-09 | 5.140 | 2,074,000 | +2,000 | 0.05% | 10,660,360 |
| 2021-03-10 | 2021-03-08 | 5.020 | 2,072,000 | +4,000 | 0.05% | 10,401,440 |
| 2021-03-09 | 2021-03-05 | 5.300 | 2,068,000 | -2,000 | 0.05% | 10,960,400 |
| 2021-03-08 | 2021-03-04 | 5.600 | 2,070,000 | -14,000 | 0.05% | 11,592,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 2,084,000 | -100,000 | 0.05% | 11,587,040 |
| 2021-03-03 | 2021-03-01 | 5.350 | 2,184,000 | +102,000 | 0.05% | 11,684,400 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,082,000 | +76,000 | 0.05% | 11,034,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,006,000 | +6,000 | 0.05% | 11,233,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 2,000,000 | -14,000 | 0.05% | 11,460,000 |
| 2021-02-25 | 2021-02-23 | 5.850 | 2,014,000 | -34,000 | 0.05% | 11,781,900 |
| 2021-02-24 | 2021-02-22 | 5.100 | 2,048,000 | -70,000 | 0.05% | 10,444,800 |
| 2021-02-23 | 2021-02-19 | 5.170 | 2,118,000 | -218,000 | 0.05% | 10,950,060 |
| 2021-02-22 | 2021-02-18 | 5.090 | 2,336,000 | +68,000 | 0.05% | 11,890,240 |
| 2021-02-19 | 2021-02-17 | 5.030 | 2,268,000 | -22,000 | 0.05% | 11,408,040 |
| 2021-02-16 | 2021-02-09 | 5.000 | 2,290,000 | -18,000 | 0.05% | 11,450,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 2,308,000 | -6,000 | 0.05% | 11,124,560 |
| 2021-02-08 | 2021-02-04 | 4.380 | 2,314,000 | +8,000 | 0.05% | 10,135,320 |
| 2021-02-03 | 2021-02-01 | 4.430 | 2,306,000 | -10,000 | 0.05% | 10,215,580 |
| 2021-02-02 | 2021-01-29 | 4.330 | 2,316,000 | -10,000 | 0.05% | 10,028,280 |
| 2021-02-01 | 2021-01-28 | 4.150 | 2,326,000 | -2,000 | 0.05% | 9,652,900 |
| 2021-01-29 | 2021-01-27 | 4.260 | 2,328,000 | +4,000 | 0.05% | 9,917,280 |
| 2021-01-28 | 2021-01-26 | 4.200 | 2,324,000 | -2,000 | 0.05% | 9,760,800 |
| 2021-01-27 | 2021-01-25 | 4.230 | 2,326,000 | -2,000 | 0.05% | 9,838,980 |
| 2021-01-26 | 2021-01-22 | 4.200 | 2,328,000 | +2,000 | 0.05% | 9,777,600 |
| 2021-01-25 | 2021-01-21 | 4.390 | 2,326,000 | +16,000 | 0.05% | 10,211,140 |
| 2021-01-22 | 2021-01-20 | 4.470 | 2,310,000 | +132,000 | 0.05% | 10,325,700 |
| 2021-01-21 | 2021-01-19 | 4.590 | 2,178,000 | +48,000 | 0.05% | 9,997,020 |
| 2021-01-19 | 2021-01-15 | 4.320 | 2,130,000 | +4,000 | 0.05% | 9,201,600 |
| 2021-01-18 | 2021-01-14 | 4.380 | 2,126,000 | +96,000 | 0.05% | 9,311,880 |
| 2021-01-15 | 2021-01-13 | 4.440 | 2,030,000 | -6,000 | 0.05% | 9,013,200 |
| 2021-01-14 | 2021-01-12 | 4.290 | 2,036,000 | +100,000 | 0.05% | 8,734,440 |
| 2021-01-12 | 2021-01-08 | 4.430 | 1,936,000 | -8,000 | 0.05% | 8,576,480 |
| 2021-01-08 | 2021-01-06 | 4.610 | 1,944,000 | +2,000 | 0.05% | 8,961,840 |
| 2021-01-06 | 2021-01-04 | 4.750 | 1,942,000 | -22,000 | 0.05% | 9,224,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 1,964,000 | +6,000 | 0.05% | 9,073,680 |
| 2020-12-30 | 2020-12-28 | 4.490 | 1,958,000 | -12,000 | 0.05% | 8,791,420 |
| 2020-12-29 | 2020-12-24 | 4.650 | 1,970,000 | +178,000 | 0.05% | 9,160,500 |
| 2020-12-23 | 2020-12-21 | 4.680 | 1,792,000 | -2,000 | 0.04% | 8,386,560 |
| 2020-12-22 | 2020-12-18 | 4.820 | 1,794,000 | -12,000 | 0.04% | 8,647,080 |
| 2020-12-11 | 2020-12-09 | 4.870 | 1,806,000 | -840,000 | 0.04% | 8,795,220 |
| 2020-12-09 | 2020-12-07 | 5.000 | 2,646,000 | -2,000 | 0.06% | 13,230,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 2,648,000 | +4,000 | 0.06% | 13,557,760 |
| 2020-12-07 | 2020-12-03 | 5.140 | 2,644,000 | -50,000 | 0.06% | 13,590,160 |
| 2020-12-04 | 2020-12-02 | 4.910 | 2,694,000 | -210,000 | 0.06% | 13,227,540 |
| 2020-12-03 | 2020-12-01 | 4.930 | 2,904,000 | -482,000 | 0.07% | 14,316,720 |
| 2020-12-01 | 2020-11-27 | 4.840 | 3,386,000 | -210,000 | 0.08% | 16,388,240 |
| 2020-11-30 | 2020-11-26 | 4.840 | 3,596,000 | +6,000 | 0.08% | 17,404,640 |
| 2020-11-27 | 2020-11-25 | 4.890 | 3,590,000 | -4,000 | 0.08% | 17,555,100 |
| 2020-11-26 | 2020-11-24 | 4.910 | 3,594,000 | +626,000 | 0.08% | 17,646,540 |
| 2020-11-25 | 2020-11-23 | 4.700 | 2,968,000 | +248,000 | 0.07% | 13,949,600 |
| 2020-11-20 | 2020-11-18 | 4.870 | 2,720,000 | -2,000 | 0.06% | 13,246,400 |
| 2020-11-19 | 2020-11-17 | 4.870 | 2,722,000 | -114,000 | 0.06% | 13,256,140 |
| 2020-11-18 | 2020-11-16 | 4.710 | 2,836,000 | -870,000 | 0.07% | 13,357,560 |
| 2020-11-17 | 2020-11-13 | 4.590 | 3,706,000 | -720,000 | 0.09% | 17,010,540 |
| 2020-11-16 | 2020-11-12 | 4.660 | 4,426,000 | +402,000 | 0.10% | 20,625,160 |
| 2020-11-13 | 2020-11-11 | 4.850 | 4,024,000 | -218,000 | 0.09% | 19,516,400 |
| 2020-11-12 | 2020-11-10 | 4.850 | 4,242,000 | -82,000 | 0.10% | 20,573,700 |
| 2020-11-11 | 2020-11-09 | 4.570 | 4,324,000 | -404,000 | 0.10% | 19,760,680 |
| 2020-11-09 | 2020-11-05 | 4.330 | 4,728,000 | +4,000 | 0.11% | 20,472,240 |
| 2020-11-06 | 2020-11-04 | 4.300 | 4,724,000 | +100,000 | 0.11% | 20,313,200 |
| 2020-11-04 | 2020-11-02 | 4.080 | 4,624,000 | +10,000 | 0.11% | 18,865,920 |
| 2020-11-03 | 2020-10-30 | 4.050 | 4,614,000 | +4,000 | 0.11% | 18,686,700 |
| 2020-10-30 | 2020-10-28 | 4.130 | 4,610,000 | +384,000 | 0.11% | 19,039,300 |
| 2020-10-28 | 2020-10-23 | 4.500 | 4,226,000 | -8,000 | 0.10% | 19,017,000 |
| 2020-10-23 | 2020-10-21 | 4.350 | 4,234,000 | -100,000 | 0.10% | 18,417,900 |
| 2020-10-22 | 2020-10-20 | 4.230 | 4,334,000 | +6,000 | 0.10% | 18,332,820 |
| 2020-10-19 | 2020-10-15 | 4.110 | 4,328,000 | +160,000 | 0.10% | 17,788,080 |
| 2020-10-15 | 2020-10-12 | 4.210 | 4,168,000 | +1,514,000 | 0.10% | 17,547,280 |
| 2020-10-14 | 2020-10-09 | 4.280 | 2,654,000 | +202,000 | 0.06% | 11,359,120 |
| 2020-10-12 | 2020-10-08 | 4.400 | 2,452,000 | -118,000 | 0.06% | 10,788,800 |
| 2020-10-06 | 2020-09-30 | 4.180 | 2,570,000 | +96,000 | 0.06% | 10,742,600 |
| 2020-09-30 | 2020-09-28 | 4.190 | 2,474,000 | -6,000 | 0.06% | 10,366,060 |
| 2020-09-29 | 2020-09-25 | 3.930 | 2,480,000 | +70,000 | 0.06% | 9,746,400 |
| 2020-09-28 | 2020-09-24 | 4.040 | 2,410,000 | -44,000 | 0.06% | 9,736,400 |
| 2020-09-25 | 2020-09-23 | 4.260 | 2,454,000 | +2,000 | 0.06% | 10,454,040 |
| 2020-09-24 | 2020-09-22 | 4.310 | 2,452,000 | +90,000 | 0.06% | 10,568,120 |
| 2020-09-23 | 2020-09-21 | 4.550 | 2,362,000 | +240,000 | 0.06% | 10,747,100 |
| 2020-09-22 | 2020-09-18 | 4.790 | 2,122,000 | +40,000 | 0.05% | 10,164,380 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,082,000 | +42,000 | 0.05% | 10,118,520 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,040,000 | +2,000 | 0.05% | 9,873,600 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,038,000 | -2,000 | 0.05% | 9,598,980 |
| 2020-09-15 | 2020-09-11 | 4.570 | 2,040,000 | -14,000 | 0.05% | 9,322,800 |
| 2020-09-11 | 2020-09-09 | 4.800 | 2,054,000 | +18,000 | 0.05% | 9,859,200 |
| 2020-09-10 | 2020-09-08 | 4.630 | 2,036,000 | +38,000 | 0.05% | 9,426,680 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,998,000 | -78,000 | 0.05% | 9,230,760 |
| 2020-09-08 | 2020-09-04 | 4.310 | 2,076,000 | +10,000 | 0.05% | 8,947,560 |
| 2020-09-07 | 2020-09-03 | 4.260 | 2,066,000 | -24,000 | 0.05% | 8,801,160 |
| 2020-09-03 | 2020-09-01 | 4.160 | 2,090,000 | -4,000 | 0.05% | 8,694,400 |
| 2020-09-02 | 2020-08-31 | 4.090 | 2,094,000 | -20,000 | 0.05% | 8,564,460 |
| 2020-08-28 | 2020-08-26 | 4.000 | 2,114,000 | -884,000 | 0.05% | 8,456,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 2,998,000 | +30,000 | 0.07% | 12,141,900 |
| 2020-08-26 | 2020-08-24 | 3.850 | 2,968,000 | +30,000 | 0.07% | 11,426,800 |
| 2020-08-24 | 2020-08-20 | 3.860 | 2,938,000 | +58,000 | 0.07% | 11,340,680 |
| 2020-08-21 | 2020-08-19 | 3.800 | 2,880,000 | +22,000 | 0.07% | 10,944,000 |
| 2020-08-20 | 2020-08-18 | 3.800 | 2,858,000 | -50,000 | 0.07% | 10,860,400 |
| 2020-08-19 | 2020-08-17 | 3.860 | 2,908,000 | -18,000 | 0.07% | 11,224,880 |
| 2020-08-18 | 2020-08-14 | 3.860 | 2,926,000 | -50,000 | 0.07% | 11,294,360 |
| 2020-08-17 | 2020-08-13 | 3.870 | 2,976,000 | -56,000 | 0.07% | 11,517,120 |
| 2020-08-14 | 2020-08-12 | 3.900 | 3,032,000 | +140,000 | 0.07% | 11,824,800 |
| 2020-08-13 | 2020-08-11 | 3.760 | 2,892,000 | +30,000 | 0.07% | 10,873,920 |
| 2020-08-11 | 2020-08-07 | 3.620 | 2,862,000 | +12,000 | 0.07% | 10,360,440 |
| 2020-08-10 | 2020-08-06 | 3.690 | 2,850,000 | -14,000 | 0.07% | 10,516,500 |
| 2020-08-06 | 2020-08-04 | 3.660 | 2,864,000 | -8,000 | 0.07% | 10,482,240 |
| 2020-07-31 | 2020-07-29 | 3.600 | 2,872,000 | +2,000 | 0.07% | 10,339,200 |
| 2020-07-30 | 2020-07-28 | 3.580 | 2,870,000 | +6,000 | 0.07% | 10,274,600 |
| 2020-07-29 | 2020-07-27 | 3.540 | 2,864,000 | -4,000 | 0.07% | 10,138,560 |
| 2020-07-27 | 2020-07-23 | 3.640 | 2,868,000 | +6,000 | 0.07% | 10,439,520 |
| 2020-07-24 | 2020-07-22 | 3.650 | 2,862,000 | -266,000 | 0.07% | 10,446,300 |
| 2020-07-21 | 2020-07-17 | 3.560 | 3,128,000 | +10,000 | 0.07% | 11,135,680 |
| 2020-07-20 | 2020-07-16 | 3.600 | 3,118,000 | -108,000 | 0.07% | 11,224,800 |
| 2020-07-17 | 2020-07-15 | 3.640 | 3,226,000 | +422,000 | 0.08% | 11,742,640 |
| 2020-07-16 | 2020-07-14 | 3.570 | 2,804,000 | -200,000 | 0.07% | 10,010,280 |
| 2020-07-15 | 2020-07-13 | 3.640 | 3,004,000 | +18,000 | 0.07% | 10,934,560 |
| 2020-07-13 | 2020-07-09 | 3.740 | 2,986,000 | +42,000 | 0.07% | 11,167,640 |
| 2020-07-10 | 2020-07-08 | 3.780 | 2,944,000 | +116,000 | 0.07% | 11,128,320 |
| 2020-07-09 | 2020-07-07 | 3.740 | 2,828,000 | +40,000 | 0.07% | 10,576,720 |
| 2020-07-08 | 2020-07-06 | 3.850 | 2,788,000 | +194,000 | 0.07% | 10,733,800 |
| 2020-07-07 | 2020-07-03 | 3.600 | 2,594,000 | +10,000 | 0.06% | 9,338,400 |
| 2020-07-06 | 2020-07-02 | 3.570 | 2,584,000 | -50,000 | 0.06% | 9,224,880 |
| 2020-07-03 | 2020-06-30 | 3.430 | 2,634,000 | +20,000 | 0.06% | 9,034,620 |
| 2020-07-02 | 2020-06-29 | 3.410 | 2,614,000 | +20,000 | 0.06% | 8,913,740 |
| 2020-06-29 | 2020-06-24 | 3.520 | 2,594,000 | -14,000 | 0.06% | 9,130,880 |
| 2020-06-26 | 2020-06-23 | 3.570 | 2,608,000 | +50,000 | 0.06% | 9,310,560 |
| 2020-06-24 | 2020-06-22 | 3.530 | 2,558,000 | +14,000 | 0.06% | 9,029,740 |
| 2020-06-23 | 2020-06-19 | 3.670 | 2,544,000 | -50,000 | 0.06% | 9,336,480 |
| 2020-06-22 | 2020-06-18 | 3.670 | 2,594,000 | +70,000 | 0.06% | 9,519,980 |
| 2020-06-18 | 2020-06-16 | 3.680 | 2,524,000 | +156,000 | 0.06% | 9,288,320 |
| 2020-06-17 | 2020-06-15 | 3.540 | 2,368,000 | -10,000 | 0.06% | 8,382,720 |
| 2020-06-16 | 2020-06-12 | 3.720 | 2,378,000 | +22,000 | 0.06% | 8,846,160 |
| 2020-06-15 | 2020-06-11 | 3.800 | 2,356,000 | -90,000 | 0.06% | 8,952,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 2,446,000 | +84,000 | 0.06% | 9,808,460 |
| 2020-06-11 | 2020-06-09 | 4.130 | 2,362,000 | -180,000 | 0.06% | 9,755,060 |
| 2020-06-10 | 2020-06-08 | 3.940 | 2,542,000 | +112,000 | 0.06% | 10,015,480 |
| 2020-06-08 | 2020-06-04 | 3.450 | 2,430,000 | -50,000 | 0.06% | 8,383,500 |
| 2020-06-05 | 2020-06-03 | 3.420 | 2,480,000 | -20,000 | 0.06% | 8,481,600 |
| 2020-06-04 | 2020-06-02 | 3.320 | 2,500,000 | +2,000 | 0.06% | 8,300,000 |
| 2020-06-03 | 2020-06-01 | 3.330 | 2,498,000 | -14,000 | 0.06% | 8,318,340 |
| 2020-06-02 | 2020-05-29 | 3.180 | 2,512,000 | +14,000 | 0.06% | 7,988,160 |
| 2020-05-29 | 2020-05-27 | 3.350 | 2,498,000 | -10,000 | 0.06% | 8,368,300 |
| 2020-05-28 | 2020-05-26 | 3.250 | 2,508,000 | -4,000 | 0.06% | 8,151,000 |
| 2020-05-27 | 2020-05-25 | 3.200 | 2,512,000 | +6,000 | 0.06% | 8,038,400 |
| 2020-05-26 | 2020-05-22 | 3.200 | 2,506,000 | +98,000 | 0.06% | 8,019,200 |
| 2020-05-21 | 2020-05-19 | 3.500 | 2,408,000 | +10,000 | 0.06% | 8,428,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 2,398,000 | -2,000 | 0.06% | 7,937,380 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,400,000 | -208,000 | 0.06% | 7,920,000 |
| 2020-05-18 | 2020-05-14 | 3.230 | 2,608,000 | +10,000 | 0.06% | 8,423,840 |
| 2020-05-15 | 2020-05-13 | 3.350 | 2,598,000 | +200,000 | 0.06% | 8,703,300 |
| 2020-05-13 | 2020-05-11 | 3.540 | 2,398,000 | -6,000 | 0.06% | 8,488,920 |
| 2020-05-12 | 2020-05-08 | 3.450 | 2,404,000 | -52,000 | 0.06% | 8,293,800 |
| 2020-05-11 | 2020-05-07 | 3.410 | 2,456,000 | +68,000 | 0.06% | 8,374,960 |
| 2020-05-07 | 2020-05-05 | 3.640 | 2,388,000 | +6,000 | 0.06% | 8,692,320 |
| 2020-05-06 | 2020-05-04 | 3.630 | 2,382,000 | -18,000 | 0.06% | 8,646,660 |
| 2020-05-05 | 2020-04-29 | 3.870 | 2,400,000 | -286,000 | 0.06% | 9,288,000 |
| 2020-05-04 | 2020-04-28 | 3.830 | 2,686,000 | -6,000 | 0.06% | 10,287,380 |
| 2020-04-28 | 2020-04-24 | 3.710 | 2,692,000 | -26,000 | 0.06% | 9,987,320 |
| 2020-04-27 | 2020-04-23 | 3.740 | 2,718,000 | -26,000 | 0.06% | 10,165,320 |
| 2020-04-24 | 2020-04-22 | 3.660 | 2,744,000 | -8,000 | 0.06% | 10,043,040 |
| 2020-04-23 | 2020-04-21 | 3.470 | 2,752,000 | +14,000 | 0.06% | 9,549,440 |
| 2020-04-22 | 2020-04-20 | 3.600 | 2,738,000 | +12,000 | 0.06% | 9,856,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 2,726,000 | -40,000 | 0.06% | 9,541,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 2,766,000 | -4,000 | 0.06% | 9,017,160 |
| 2020-04-17 | 2020-04-15 | 3.320 | 2,770,000 | -4,000 | 0.06% | 9,196,400 |
| 2020-04-16 | 2020-04-14 | 3.380 | 2,774,000 | -160,000 | 0.06% | 9,376,120 |
| 2020-04-15 | 2020-04-09 | 3.450 | 2,934,000 | +142,000 | 0.07% | 10,122,300 |
| 2020-04-14 | 2020-04-08 | 3.410 | 2,792,000 | +100,000 | 0.08% | 9,520,720 |
| 2020-04-09 | 2020-04-07 | 3.440 | 2,692,000 | +60,000 | 0.07% | 9,260,480 |
| 2020-04-08 | 2020-04-06 | 3.300 | 2,632,000 | -80,000 | 0.07% | 8,685,600 |
| 2020-04-07 | 2020-04-03 | 3.290 | 2,712,000 | +10,000 | 0.07% | 8,922,480 |
| 2020-04-03 | 2020-04-01 | 3.250 | 2,702,000 | +100,000 | 0.07% | 8,781,500 |
| 2020-04-01 | 2020-03-30 | 3.290 | 2,602,000 | -6,000 | 0.07% | 8,560,580 |
| 2020-03-31 | 2020-03-27 | 3.350 | 2,608,000 | -8,000 | 0.07% | 8,736,800 |
| 2020-03-30 | 2020-03-26 | 3.420 | 2,616,000 | +4,000 | 0.07% | 8,946,720 |
| 2020-03-27 | 2020-03-25 | 3.320 | 2,612,000 | -12,000 | 0.07% | 8,671,840 |
| 2020-03-26 | 2020-03-24 | 3.060 | 2,624,000 | -2,000 | 0.07% | 8,029,440 |
| 2020-03-25 | 2020-03-23 | 2.900 | 2,626,000 | +200,000 | 0.07% | 7,615,400 |
| 2020-03-24 | 2020-03-20 | 3.170 | 2,426,000 | -438,000 | 0.07% | 7,690,420 |
| 2020-03-23 | 2020-03-19 | 3.150 | 2,864,000 | -446,000 | 0.08% | 9,021,600 |
| 2020-03-20 | 2020-03-18 | 3.380 | 3,310,000 | +16,000 | 0.09% | 11,187,800 |
| 2020-03-19 | 2020-03-17 | 3.660 | 3,294,000 | +18,000 | 0.09% | 12,056,040 |
| 2020-03-18 | 2020-03-16 | 3.870 | 3,276,000 | +150,000 | 0.09% | 12,678,120 |
| 2020-03-17 | 2020-03-13 | 4.050 | 3,126,000 | +198,000 | 0.09% | 12,660,300 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,928,000 | +6,000 | 0.08% | 12,034,080 |
| 2020-03-13 | 2020-03-11 | 4.320 | 2,922,000 | -40,000 | 0.08% | 12,623,040 |
| 2020-03-12 | 2020-03-10 | 4.290 | 2,962,000 | -88,000 | 0.08% | 12,706,980 |
| 2020-03-11 | 2020-03-09 | 4.100 | 3,050,000 | +2,000 | 0.08% | 12,505,000 |
| 2020-03-10 | 2020-03-06 | 4.110 | 3,048,000 | +38,000 | 0.08% | 12,527,280 |
| 2020-03-09 | 2020-03-05 | 4.220 | 3,010,000 | +62,000 | 0.08% | 12,702,200 |
| 2020-03-05 | 2020-03-03 | 4.120 | 2,948,000 | +136,000 | 0.08% | 12,145,760 |
| 2020-03-04 | 2020-03-02 | 4.120 | 2,812,000 | +90,000 | 0.08% | 11,585,440 |
| 2020-03-03 | 2020-02-28 | 4.110 | 2,722,000 | +14,000 | 0.07% | 11,187,420 |
| 2020-03-02 | 2020-02-27 | 4.260 | 2,708,000 | +18,000 | 0.07% | 11,536,080 |
| 2020-02-28 | 2020-02-26 | 4.220 | 2,690,000 | +24,000 | 0.07% | 11,351,800 |
| 2020-02-27 | 2020-02-25 | 4.380 | 2,666,000 | +14,000 | 0.07% | 11,677,080 |
| 2020-02-26 | 2020-02-24 | 4.400 | 2,652,000 | +154,000 | 0.07% | 11,668,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 2,498,000 | +6,000 | 0.07% | 11,365,900 |
| 2020-02-24 | 2020-02-20 | 4.690 | 2,492,000 | +16,000 | 0.07% | 11,687,480 |
| 2020-02-21 | 2020-02-19 | 4.730 | 2,476,000 | -70,000 | 0.07% | 11,711,480 |
| 2020-02-19 | 2020-02-17 | 4.700 | 2,546,000 | -18,000 | 0.07% | 11,966,200 |
| 2020-02-17 | 2020-02-13 | 4.590 | 2,564,000 | +8,000 | 0.07% | 11,768,760 |
| 2020-02-13 | 2020-02-11 | 4.530 | 2,556,000 | -6,000 | 0.07% | 11,578,680 |
| 2020-02-12 | 2020-02-10 | 4.380 | 2,562,000 | +176,000 | 0.07% | 11,221,560 |
| 2020-02-11 | 2020-02-07 | 4.640 | 2,386,000 | +6,000 | 0.07% | 11,071,040 |
| 2020-02-10 | 2020-02-06 | 4.660 | 2,380,000 | +2,000 | 0.06% | 11,090,800 |
| 2020-02-07 | 2020-02-05 | 4.350 | 2,378,000 | -4,000 | 0.06% | 10,344,300 |
| 2020-02-06 | 2020-02-04 | 4.310 | 2,382,000 | +28,000 | 0.06% | 10,266,420 |
| 2020-02-04 | 2020-01-31 | 4.350 | 2,354,000 | +112,000 | 0.06% | 10,239,900 |
| 2020-02-03 | 2020-01-30 | 4.340 | 2,242,000 | +40,000 | 0.06% | 9,730,280 |
| 2020-01-31 | 2020-01-29 | 4.490 | 2,202,000 | +26,000 | 0.06% | 9,886,980 |
| 2020-01-30 | 2020-01-24 | 4.660 | 2,176,000 | +160,000 | 0.06% | 10,140,160 |
| 2020-01-29 | 2020-01-22 | 4.820 | 2,016,000 | -2,000 | 0.05% | 9,717,120 |
| 2020-01-23 | 2020-01-21 | 4.740 | 2,018,000 | +38,000 | 0.06% | 9,565,320 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,980,000 | +36,000 | 0.05% | 10,038,600 |
| 2020-01-21 | 2020-01-17 | 5.340 | 1,944,000 | -2,000 | 0.05% | 10,380,960 |
| 2020-01-20 | 2020-01-16 | 5.310 | 1,946,000 | -10,000 | 0.05% | 10,333,260 |
| 2020-01-17 | 2020-01-15 | 5.380 | 1,956,000 | -6,000 | 0.05% | 10,523,280 |
| 2020-01-16 | 2020-01-14 | 5.490 | 1,962,000 | +4,000 | 0.05% | 10,771,380 |
| 2020-01-15 | 2020-01-13 | 5.490 | 1,958,000 | -12,000 | 0.05% | 10,749,420 |
| 2020-01-14 | 2020-01-10 | 5.400 | 1,970,000 | -316,000 | 0.05% | 10,638,000 |
| 2020-01-13 | 2020-01-09 | 5.250 | 2,286,000 | +30,000 | 0.06% | 12,001,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 2,256,000 | +38,000 | 0.06% | 11,280,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 2,218,000 | -22,000 | 0.06% | 11,267,440 |
| 2020-01-07 | 2020-01-03 | 5.380 | 2,240,000 | -26,000 | 0.06% | 12,051,200 |
| 2020-01-06 | 2020-01-02 | 5.380 | 2,266,000 | +20,000 | 0.06% | 12,191,080 |
| 2020-01-03 | 2019-12-31 | 5.240 | 2,246,000 | +26,000 | 0.06% | 11,769,040 |
| 2019-12-27 | 2019-12-20 | 5.280 | 2,220,000 | -12,000 | 0.06% | 11,721,600 |
| 2019-12-23 | 2019-12-19 | 5.320 | 2,232,000 | -10,000 | 0.06% | 11,874,240 |
| 2019-12-19 | 2019-12-17 | 5.410 | 2,242,000 | -14,000 | 0.06% | 12,129,220 |
| 2019-12-17 | 2019-12-13 | 5.240 | 2,256,000 | -8,000 | 0.06% | 11,821,440 |
| 2019-12-10 | 2019-12-06 | 4.840 | 2,264,000 | +10,000 | 0.06% | 10,957,760 |
| 2019-12-05 | 2019-12-03 | 4.880 | 2,254,000 | -24,000 | 0.06% | 10,999,520 |
| 2019-12-03 | 2019-11-29 | 4.890 | 2,278,000 | -10,000 | 0.06% | 11,139,420 |
| 2019-11-21 | 2019-11-19 | 5.030 | 2,288,000 | +20,000 | 0.06% | 11,508,640 |
| 2019-11-20 | 2019-11-18 | 5.050 | 2,268,000 | -2,000 | 0.06% | 11,453,400 |
| 2019-11-19 | 2019-11-15 | 5.000 | 2,270,000 | -8,000 | 0.06% | 11,350,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 2,278,000 | -10,000 | 0.06% | 11,321,660 |
| 2019-11-15 | 2019-11-13 | 5.040 | 2,288,000 | +10,000 | 0.06% | 11,531,520 |
| 2019-11-13 | 2019-11-11 | 5.120 | 2,278,000 | +10,000 | 0.06% | 11,663,360 |
| 2019-11-12 | 2019-11-08 | 5.360 | 2,268,000 | +254,000 | 0.06% | 12,156,480 |
| 2019-11-11 | 2019-11-07 | 5.370 | 2,014,000 | -50,000 | 0.05% | 10,815,180 |
| 2019-11-08 | 2019-11-06 | 5.250 | 2,064,000 | +48,000 | 0.06% | 10,836,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 2,016,000 | +16,000 | 0.05% | 10,704,960 |
| 2019-11-06 | 2019-11-04 | 5.170 | 2,000,000 | -10,000 | 0.05% | 10,340,000 |
| 2019-10-30 | 2019-10-28 | 4.900 | 2,010,000 | +30,000 | 0.05% | 9,849,000 |
| 2019-10-29 | 2019-10-25 | 4.770 | 1,980,000 | -4,000 | 0.05% | 9,444,600 |
| 2019-10-24 | 2019-10-22 | 4.840 | 1,984,000 | +2,000 | 0.05% | 9,602,560 |
| 2019-10-18 | 2019-10-16 | 4.960 | 1,982,000 | -8,000 | 0.05% | 9,830,720 |
| 2019-09-26 | 2019-09-24 | 4.760 | 1,990,000 | +20,000 | 0.05% | 9,472,400 |
| 2019-09-25 | 2019-09-23 | 4.800 | 1,970,000 | +2,000 | 0.05% | 9,456,000 |
| 2019-09-19 | 2019-09-17 | 4.770 | 1,968,000 | +4,000 | 0.05% | 9,387,360 |
| 2019-09-18 | 2019-09-16 | 4.940 | 1,964,000 | -4,000 | 0.05% | 9,702,160 |
| 2019-09-17 | 2019-09-13 | 5.140 | 1,968,000 | +4,000 | 0.05% | 10,115,520 |
| 2019-09-16 | 2019-09-12 | 5.010 | 1,964,000 | -20,000 | 0.05% | 9,839,640 |
| 2019-09-11 | 2019-09-09 | 4.800 | 1,984,000 | +12,000 | 0.05% | 9,523,200 |
| 2019-09-09 | 2019-09-05 | 4.690 | 1,972,000 | +6,000 | 0.05% | 9,248,680 |
| 2019-09-02 | 2019-08-29 | 4.430 | 1,966,000 | +2,000 | 0.05% | 8,709,380 |
| 2019-08-30 | 2019-08-28 | 4.410 | 1,964,000 | +14,000 | 0.05% | 8,661,240 |
| 2019-08-29 | 2019-08-27 | 4.570 | 1,950,000 | +2,000 | 0.05% | 8,911,500 |
| 2019-08-28 | 2019-08-26 | 4.630 | 1,948,000 | +10,000 | 0.05% | 9,019,240 |
| 2019-08-23 | 2019-08-21 | 4.650 | 1,938,000 | +6,000 | 0.05% | 9,011,700 |
| 2019-08-21 | 2019-08-19 | 4.800 | 1,932,000 | -10,000 | 0.05% | 9,273,600 |
| 2019-08-20 | 2019-08-16 | 4.590 | 1,942,000 | -20,000 | 0.05% | 8,913,780 |
| 2019-08-19 | 2019-08-15 | 4.520 | 1,962,000 | +10,000 | 0.05% | 8,868,240 |
| 2019-08-16 | 2019-08-14 | 4.570 | 1,952,000 | +20,000 | 0.05% | 8,920,640 |
| 2019-08-14 | 2019-08-12 | 4.420 | 1,932,000 | +2,000 | 0.05% | 8,539,440 |
| 2019-08-13 | 2019-08-09 | 4.460 | 1,930,000 | +2,000 | 0.05% | 8,607,800 |
| 2019-08-12 | 2019-08-08 | 4.490 | 1,928,000 | +4,000 | 0.05% | 8,656,720 |
| 2019-08-09 | 2019-08-07 | 4.470 | 1,924,000 | +4,000 | 0.05% | 8,600,280 |
| 2019-08-08 | 2019-08-06 | 4.550 | 1,920,000 | +8,000 | 0.05% | 8,736,000 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,912,000 | +20,000 | 0.05% | 8,776,080 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,892,000 | +10,000 | 0.05% | 9,251,880 |
| 2019-08-05 | 2019-08-01 | 4.990 | 1,882,000 | +4,000 | 0.05% | 9,391,180 |
| 2019-08-02 | 2019-07-31 | 5.070 | 1,878,000 | +10,000 | 0.05% | 9,521,460 |
| 2019-08-01 | 2019-07-30 | 5.140 | 1,868,000 | +30,000 | 0.05% | 9,601,520 |
| 2019-07-30 | 2019-07-26 | 5.250 | 1,838,000 | +4,000 | 0.05% | 9,649,500 |
| 2019-07-29 | 2019-07-25 | 5.310 | 1,834,000 | -30,000 | 0.05% | 9,738,540 |
| 2019-07-15 | 2019-07-11 | 5.370 | 1,864,000 | +4,000 | 0.05% | 10,009,680 |
| 2019-07-12 | 2019-07-10 | 5.420 | 1,860,000 | +4,000 | 0.05% | 10,081,200 |
| 2019-07-11 | 2019-07-09 | 5.360 | 1,856,000 | +4,000 | 0.05% | 9,948,160 |
| 2019-07-05 | 2019-07-03 | 5.650 | 1,852,000 | -2,000 | 0.05% | 10,463,800 |
| 2019-07-03 | 2019-06-28 | 5.440 | 1,854,000 | -10,000 | 0.05% | 10,085,760 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,864,000 | +23,633 | 0.05% | 10,003,432 |
| 2019-06-27 | 2019-06-25 | 5.346 | 1,840,367 | -7,915 | 0.05% | 9,839,402 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,848,282 | +7,915 | 0.05% | 10,386,079 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,840,367 | -7,915 | 0.05% | 10,490,402 |
| 2019-06-21 | 2019-06-19 | 5.346 | 1,848,282 | -3,958 | 0.05% | 9,881,719 |
| 2019-06-20 | 2019-06-18 | 5.053 | 1,852,240 | +3,958 | 0.05% | 9,360,000 |
| 2019-06-19 | 2019-06-17 | 5.053 | 1,848,282 | +3,958 | 0.05% | 9,339,999 |
| 2019-06-18 | 2019-06-14 | 5.134 | 1,844,324 | +5,936 | 0.05% | 9,469,118 |
| 2019-06-14 | 2019-06-12 | 5.134 | 1,838,388 | +5,937 | 0.05% | 9,438,641 |
| 2019-06-06 | 2019-06-04 | 5.013 | 1,832,451 | +3,958 | 0.05% | 9,185,919 |
| 2019-06-05 | 2019-06-03 | 5.134 | 1,828,493 | +1,979 | 0.05% | 9,387,838 |
| 2019-06-04 | 2019-05-31 | 5.094 | 1,826,514 | +3,957 | 0.05% | 9,303,838 |
| 2019-05-29 | 2019-05-27 | 5.144 | 1,822,557 | +87,071 | 0.05% | 9,375,782 |
| 2019-05-27 | 2019-05-23 | 5.003 | 1,735,486 | +15,832 | 0.05% | 8,682,302 |
| 2019-05-23 | 2019-05-21 | 5.266 | 1,719,654 | +9,894 | 0.05% | 9,054,978 |
| 2019-05-21 | 2019-05-17 | 5.458 | 1,709,760 | +11,873 | 0.05% | 9,331,200 |
| 2019-05-20 | 2019-05-16 | 5.640 | 1,697,887 | +1,979 | 0.05% | 9,575,282 |
| 2019-05-17 | 2019-05-15 | 5.629 | 1,695,908 | +5,937 | 0.05% | 9,546,981 |
| 2019-05-16 | 2019-05-14 | 5.650 | 1,689,971 | +21,768 | 0.05% | 9,547,719 |
| 2019-05-14 | 2019-05-09 | 5.801 | 1,668,203 | -1,979 | 0.05% | 9,677,638 |
| 2019-05-10 | 2019-05-08 | 6.104 | 1,670,182 | -7,916 | 0.05% | 10,195,519 |
| 2019-05-09 | 2019-05-07 | 6.236 | 1,678,098 | +7,916 | 0.05% | 10,464,321 |
| 2019-05-08 | 2019-05-06 | 6.327 | 1,670,182 | +25,725 | 0.05% | 10,566,879 |
| 2019-04-30 | 2019-04-26 | 6.751 | 1,644,457 | -19,789 | 0.05% | 11,102,162 |
| 2019-04-29 | 2019-04-25 | 6.771 | 1,664,246 | +9,895 | 0.05% | 11,269,403 |
| 2019-04-25 | 2019-04-23 | 6.933 | 1,654,351 | +5,937 | 0.05% | 11,469,919 |
| 2019-04-23 | 2019-04-17 | 7.509 | 1,648,414 | -49,473 | 0.05% | 12,378,377 |
| 2019-04-18 | 2019-04-16 | 7.408 | 1,697,887 | +37,599 | 0.05% | 12,578,282 |
| 2019-04-12 | 2019-04-10 | 7.782 | 1,660,288 | -13,852 | 0.05% | 12,920,602 |
| 2019-04-11 | 2019-04-09 | 7.711 | 1,674,140 | +81,134 | 0.05% | 12,909,960 |
| 2019-04-10 | 2019-04-08 | 7.812 | 1,593,006 | -1,978 | 0.04% | 12,445,303 |
| 2019-04-09 | 2019-04-04 | 7.812 | 1,594,984 | +11,873 | 0.04% | 12,460,757 |
| 2019-04-08 | 2019-04-03 | 7.529 | 1,583,111 | -13,852 | 0.04% | 11,919,999 |
| 2019-04-04 | 2019-04-02 | 7.317 | 1,596,963 | +9,894 | 0.04% | 11,685,358 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,587,069 | -5,937 | 0.04% | 11,677,121 |
| 2019-04-02 | 2019-03-29 | 7.095 | 1,593,006 | -21,767 | 0.04% | 11,302,203 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,614,773 | -11,874 | 0.04% | 10,836,478 |
| 2019-03-22 | 2019-03-20 | 6.600 | 1,626,647 | -9,894 | 0.04% | 10,735,322 |
| 2019-03-21 | 2019-03-19 | 6.670 | 1,636,541 | -9,895 | 0.05% | 10,916,399 |
| 2019-03-19 | 2019-03-15 | 6.448 | 1,646,436 | -33,641 | 0.05% | 10,616,323 |
| 2019-03-14 | 2019-03-12 | 6.145 | 1,680,077 | +3,958 | 0.05% | 10,323,842 |
| 2019-03-12 | 2019-03-08 | 6.155 | 1,676,119 | -15,831 | 0.05% | 10,316,461 |
| 2019-03-11 | 2019-03-07 | 6.317 | 1,691,950 | +3,958 | 0.05% | 10,687,500 |
| 2019-03-08 | 2019-03-06 | 6.559 | 1,687,992 | -3,958 | 0.05% | 11,071,939 |
| 2019-03-07 | 2019-03-05 | 6.499 | 1,691,950 | -39,578 | 0.05% | 10,995,300 |
| 2019-03-05 | 2019-03-01 | 6.549 | 1,731,528 | +3,958 | 0.05% | 11,340,001 |
| 2019-03-04 | 2019-02-28 | 6.478 | 1,727,570 | +3,958 | 0.05% | 11,191,860 |
| 2019-03-01 | 2019-02-27 | 6.761 | 1,723,612 | -1,979 | 0.05% | 11,653,978 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,725,591 | -87,071 | 0.05% | 11,667,359 |
| 2019-02-27 | 2019-02-25 | 6.883 | 1,812,662 | +96,965 | 0.05% | 12,475,918 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,715,697 | -3,957 | 0.05% | 10,542,722 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,719,654 | +3,957 | 0.05% | 9,906,597 |
| 2019-02-21 | 2019-02-19 | 5.619 | 1,715,697 | -5,936 | 0.05% | 9,641,042 |
| 2019-02-20 | 2019-02-18 | 5.730 | 1,721,633 | +13,852 | 0.05% | 9,865,798 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,707,781 | -7,916 | 0.05% | 9,682,859 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,715,697 | -7,915 | 0.05% | 10,143,902 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,723,612 | -5,937 | 0.05% | 9,859,719 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,729,549 | -27,704 | 0.05% | 9,386,761 |
| 2019-02-12 | 2019-02-08 | 5.569 | 1,757,253 | -19,789 | 0.05% | 9,785,758 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,777,042 | -75,198 | 0.05% | 9,877,999 |
| 2019-02-08 | 2019-01-31 | 5.629 | 1,852,240 | -1,979 | 0.05% | 10,427,040 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,854,219 | +5,937 | 0.05% | 10,381,961 |
| 2019-01-31 | 2019-01-29 | 5.609 | 1,848,282 | +9,894 | 0.05% | 10,367,399 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,838,388 | +31,662 | 0.05% | 10,256,161 |
| 2019-01-29 | 2019-01-25 | 5.488 | 1,806,726 | +5,937 | 0.05% | 9,915,182 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,800,789 | +5,937 | 0.05% | 9,555,001 |
| 2019-01-23 | 2019-01-21 | 5.448 | 1,794,852 | -5,937 | 0.05% | 9,777,459 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,800,789 | -15,831 | 0.05% | 9,555,001 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,816,620 | +356,200 | 0.05% | 9,180,000 |
| 2019-01-10 | 2019-01-08 | 5.003 | 1,460,420 | -51,451 | 0.04% | 7,306,200 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,511,871 | +69,261 | 0.04% | 7,517,759 |
| 2019-01-08 | 2019-01-04 | 4.669 | 1,442,610 | +19,789 | 0.04% | 6,735,960 |
| 2019-01-07 | 2019-01-03 | 4.669 | 1,422,821 | +1,979 | 0.04% | 6,643,559 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,420,842 | +9,894 | 0.04% | 6,777,919 |
| 2018-12-18 | 2018-12-14 | 5.417 | 1,410,948 | -19,789 | 0.04% | 7,643,361 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,430,737 | -9,894 | 0.04% | 7,866,242 |
| 2018-12-14 | 2018-12-12 | 5.306 | 1,440,631 | -1,979 | 0.04% | 7,643,999 |
| 2018-12-13 | 2018-12-11 | 5.235 | 1,442,610 | +13,852 | 0.04% | 7,552,440 |
| 2018-12-12 | 2018-12-10 | 5.276 | 1,428,758 | +3,958 | 0.04% | 7,537,681 |
| 2018-12-06 | 2018-12-04 | 5.771 | 1,424,800 | +21,768 | 0.04% | 8,222,400 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,403,032 | -3,958 | 0.04% | 7,813,179 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,406,990 | -3,958 | 0.04% | 7,621,920 |
| 2018-11-30 | 2018-11-28 | 5.306 | 1,410,948 | +3,958 | 0.04% | 7,486,501 |
| 2018-11-29 | 2018-11-27 | 5.357 | 1,406,990 | -29,683 | 0.04% | 7,536,600 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,436,673 | -33,641 | 0.04% | 7,869,838 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,470,314 | -47,494 | 0.04% | 7,950,098 |
| 2018-11-22 | 2018-11-20 | 5.215 | 1,517,808 | +9,895 | 0.04% | 7,915,441 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,507,913 | +15,831 | 0.04% | 8,046,718 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,492,082 | -21,768 | 0.04% | 7,841,599 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,513,850 | -77,177 | 0.04% | 7,619,400 |
| 2018-11-13 | 2018-11-09 | 4.740 | 1,591,027 | -15,831 | 0.04% | 7,541,522 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,606,858 | +39,578 | 0.04% | 7,843,921 |
| 2018-11-09 | 2018-11-07 | 4.983 | 1,567,280 | -9,894 | 0.04% | 7,809,120 |
| 2018-11-08 | 2018-11-06 | 4.871 | 1,577,174 | -65,304 | 0.04% | 7,683,078 |
| 2018-11-07 | 2018-11-05 | 4.821 | 1,642,478 | -3,958 | 0.05% | 7,918,201 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,646,436 | -174,142 | 0.05% | 8,270,082 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,820,578 | +59,367 | 0.05% | 8,077,601 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,761,211 | +3,958 | 0.05% | 7,547,200 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,757,253 | +15,831 | 0.05% | 7,139,519 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,741,422 | +251,319 | 0.05% | 7,268,799 |
| 2018-10-29 | 2018-10-25 | 4.346 | 1,490,103 | +27,704 | 0.04% | 6,475,799 |
| 2018-10-26 | 2018-10-24 | 4.346 | 1,462,399 | -21,768 | 0.04% | 6,355,400 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,484,167 | -7,915 | 0.04% | 6,555,001 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,492,082 | +73,219 | 0.04% | 6,167,719 |
| 2018-10-18 | 2018-10-15 | 4.214 | 1,418,863 | -15,831 | 0.04% | 5,979,779 |
| 2018-10-16 | 2018-10-12 | 4.356 | 1,434,694 | -3,958 | 0.04% | 6,249,498 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,438,652 | +47,493 | 0.04% | 6,005,019 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,391,159 | -7,915 | 0.04% | 6,312,941 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,399,074 | +39,577 | 0.04% | 6,292,298 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,359,497 | +35,620 | 0.04% | 6,444,062 |
| 2018-10-05 | 2018-10-03 | 4.912 | 1,323,877 | +11,874 | 0.04% | 6,502,682 |
| 2018-10-03 | 2018-09-28 | 5.063 | 1,312,003 | +1,979 | 0.04% | 6,643,258 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,310,024 | +27,704 | 0.04% | 6,567,038 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,282,320 | +63,324 | 0.04% | 6,505,920 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,218,996 | +19,789 | 0.03% | 6,246,242 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,199,207 | -45,514 | 0.03% | 6,532,682 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,244,721 | +19,789 | 0.03% | 6,340,319 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,224,932 | -33,641 | 0.03% | 6,078,579 |
| 2018-09-20 | 2018-09-18 | 4.760 | 1,258,573 | -29,684 | 0.03% | 5,991,118 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,288,257 | +3,958 | 0.04% | 6,197,522 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,284,299 | +37,599 | 0.04% | 5,931,861 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,246,700 | +9,894 | 0.03% | 5,934,600 |
| 2018-09-11 | 2018-09-07 | 5.013 | 1,236,806 | -1,978 | 0.03% | 6,200,002 |
| 2018-09-10 | 2018-09-06 | 4.932 | 1,238,784 | -11,874 | 0.04% | 6,109,758 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,250,658 | +29,684 | 0.04% | 6,320,001 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,220,974 | -23,747 | 0.04% | 6,367,438 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,244,721 | +71,240 | 0.04% | 6,428,379 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,173,481 | -19,789 | 0.04% | 6,368,819 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,193,270 | +79,156 | 0.04% | 6,391,800 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,114,114 | -49,473 | 0.04% | 6,260,558 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,163,587 | +19,789 | 0.04% | 6,326,882 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,143,798 | -13,852 | 0.04% | 5,884,041 |
| 2018-08-20 | 2018-08-16 | 4.912 | 1,157,650 | -15,831 | 0.04% | 5,686,200 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,173,481 | +65,303 | 0.04% | 5,526,759 |
| 2018-08-16 | 2018-08-14 | 5.154 | 1,108,178 | +11,874 | 0.04% | 5,712,001 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,096,304 | +19,788 | 0.04% | 5,706,198 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,076,516 | -5,936 | 0.04% | 5,766,402 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,082,452 | +49,472 | 0.04% | 5,666,919 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,032,980 | +9,894 | 0.03% | 5,303,520 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,023,086 | -9,894 | 0.03% | 5,242,382 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,032,980 | +15,831 | 0.03% | 5,585,400 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,017,149 | -63,324 | 0.03% | 5,602,601 |
| 2018-07-31 | 2018-07-27 | 5.559 | 1,080,473 | +9,894 | 0.04% | 6,005,998 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,070,579 | +15,831 | 0.04% | 6,026,741 |
| 2018-07-27 | 2018-07-25 | 5.771 | 1,054,748 | -31,662 | 0.03% | 6,086,861 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,086,410 | -19,789 | 0.04% | 6,214,680 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,106,199 | +1,979 | 0.04% | 6,126,641 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,104,220 | -27,704 | 0.04% | 5,948,280 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,131,924 | -5,937 | 0.04% | 5,845,838 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,137,861 | +33,641 | 0.04% | 6,244,499 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,104,220 | +9,894 | 0.04% | 6,193,800 |
| 2018-07-17 | 2018-07-13 | 5.751 | 1,094,326 | +98,945 | 0.04% | 6,293,143 |
| 2018-07-16 | 2018-07-12 | 5.872 | 995,381 | +13,852 | 0.03% | 5,844,859 |
| 2018-07-13 | 2018-07-11 | 5.700 | 981,529 | +3,958 | 0.03% | 5,594,881 |
| 2018-07-12 | 2018-07-10 | 6.013 | 977,571 | +41,557 | 0.03% | 5,878,599 |
| 2018-07-09 | 2018-07-05 | 5.741 | 936,014 | -33,642 | 0.03% | 5,373,277 |
| 2018-07-06 | 2018-07-04 | 5.640 | 969,656 | +15,832 | 0.03% | 5,468,403 |
| 2018-07-03 | 2018-06-28 | 5.912 | 953,824 | -1,979 | 0.03% | 5,639,397 |
| 2018-06-29 | 2018-06-27 | 6.175 | 955,803 | +75,197 | 0.03% | 5,902,258 |
| 2018-06-28 | 2018-06-26 | 6.792 | 880,606 | -19,788 | 0.03% | 5,980,803 |
| 2018-06-27 | 2018-06-25 | 7.085 | 900,394 | -65,304 | 0.03% | 6,379,097 |
| 2018-06-25 | 2018-06-21 | 7.984 | 965,698 | +15,831 | 0.03% | 7,710,402 |
| 2018-06-20 | 2018-06-15 | 8.993 | 949,867 | +78,075 | 0.03% | 8,542,539 |
| 2018-06-19 | 2018-06-14 | 9.034 | 871,792 | +58,509 | 0.03% | 7,876,139 |
| 2018-06-15 | 2018-06-13 | 9.199 | 813,283 | -72,161 | 0.03% | 7,480,984 |
| 2018-06-14 | 2018-06-12 | 9.116 | 885,444 | +29,254 | 0.03% | 8,072,117 |
| 2018-06-07 | 2018-06-05 | 8.450 | 856,190 | +9,752 | 0.03% | 7,234,724 |
| 2018-06-06 | 2018-06-04 | 8.286 | 846,438 | +9,752 | 0.03% | 7,013,440 |
| 2018-06-05 | 2018-06-01 | 8.173 | 836,686 | +3,900 | 0.03% | 6,838,257 |
| 2018-06-04 | 2018-05-31 | 7.958 | 832,786 | -5,851 | 0.03% | 6,627,042 |
| 2018-06-01 | 2018-05-30 | 7.794 | 838,637 | +3,901 | 0.03% | 6,536,002 |
| 2018-05-31 | 2018-05-29 | 8.009 | 834,736 | -7,801 | 0.03% | 6,685,359 |
| 2018-05-30 | 2018-05-28 | 8.194 | 842,537 | -3,901 | 0.03% | 6,903,357 |
| 2018-05-28 | 2018-05-24 | 8.050 | 846,438 | -9,752 | 0.03% | 6,813,800 |
| 2018-05-24 | 2018-05-21 | 8.235 | 856,190 | +21,454 | 0.03% | 7,050,343 |
| 2018-05-23 | 2018-05-18 | 8.368 | 834,736 | -21,454 | 0.03% | 6,984,959 |
| 2018-05-21 | 2018-05-17 | 8.829 | 856,190 | +9,752 | 0.03% | 7,559,584 |
| 2018-05-16 | 2018-05-14 | 8.768 | 846,438 | +7,801 | 0.03% | 7,421,400 |
| 2018-05-15 | 2018-05-11 | 8.378 | 838,637 | +58,510 | 0.03% | 7,026,202 |
| 2018-05-14 | 2018-05-10 | 8.296 | 780,127 | +115,069 | 0.03% | 6,471,999 |
| 2018-05-10 | 2018-05-08 | 8.563 | 665,058 | -7,802 | 0.02% | 5,694,696 |
| 2018-05-08 | 2018-05-04 | 8.850 | 672,860 | -5,851 | 0.02% | 5,954,703 |
| 2018-05-07 | 2018-05-03 | 9.065 | 678,711 | -5,851 | 0.02% | 6,152,643 |
| 2018-05-04 | 2018-05-02 | 8.706 | 684,562 | -1,950 | 0.02% | 5,959,983 |
| 2018-05-03 | 2018-04-30 | 8.717 | 686,512 | +19,503 | 0.02% | 5,984,001 |
| 2018-04-30 | 2018-04-26 | 8.132 | 667,009 | +33,156 | 0.02% | 5,424,122 |
| 2018-04-27 | 2018-04-25 | 8.224 | 633,853 | +5,851 | 0.02% | 5,212,997 |
| 2018-04-26 | 2018-04-24 | 7.947 | 628,002 | +19,503 | 0.02% | 4,990,997 |
| 2018-04-24 | 2018-04-20 | 7.271 | 608,499 | +9,751 | 0.02% | 4,424,159 |
| 2018-04-23 | 2018-04-19 | 7.722 | 598,748 | -11,702 | 0.02% | 4,623,423 |
| 2018-04-20 | 2018-04-18 | 7.794 | 610,450 | -15,602 | 0.02% | 4,757,604 |
| 2018-04-19 | 2018-04-17 | 7.876 | 626,052 | -3,901 | 0.02% | 4,930,560 |
| 2018-04-18 | 2018-04-16 | 7.999 | 629,953 | +11,702 | 0.02% | 5,038,802 |
| 2018-04-17 | 2018-04-13 | 8.183 | 618,251 | +1,951 | 0.02% | 5,059,322 |
| 2018-04-13 | 2018-04-11 | 8.604 | 616,300 | +7,801 | 0.02% | 5,302,476 |
| 2018-04-11 | 2018-04-09 | 8.091 | 608,499 | -9,752 | 0.02% | 4,923,358 |
| 2018-04-10 | 2018-04-06 | 8.204 | 618,251 | +48,758 | 0.02% | 5,072,002 |
| 2018-04-09 | 2018-04-04 | 7.947 | 569,493 | +5,851 | 0.02% | 4,526,001 |
| 2018-04-04 | 2018-03-29 | 8.306 | 563,642 | +5,851 | 0.02% | 4,681,801 |
| 2018-04-03 | 2018-03-28 | 8.060 | 557,791 | +21,454 | 0.02% | 4,495,921 |
| 2018-03-29 | 2018-03-27 | 8.788 | 536,337 | +3,900 | 0.02% | 4,713,496 |
| 2018-03-28 | 2018-03-26 | 8.952 | 532,437 | -1,950 | 0.02% | 4,766,582 |
| 2018-03-27 | 2018-03-23 | 9.096 | 534,387 | -17,553 | 0.02% | 4,860,759 |
| 2018-03-23 | 2018-03-21 | 9.783 | 551,940 | -1,950 | 0.02% | 5,399,640 |
| 2018-03-22 | 2018-03-20 | 10.039 | 553,890 | +3,900 | 0.02% | 5,560,717 |
| 2018-03-21 | 2018-03-19 | 10.152 | 549,990 | +9,752 | 0.02% | 5,583,603 |
| 2018-03-20 | 2018-03-16 | 10.419 | 540,238 | +13,652 | 0.02% | 5,628,639 |
| 2018-03-16 | 2018-03-14 | 10.460 | 526,586 | +25,354 | 0.02% | 5,508,002 |
| 2018-03-15 | 2018-03-13 | 10.685 | 501,232 | -3,900 | 0.02% | 5,355,883 |
| 2018-03-14 | 2018-03-12 | 10.521 | 505,132 | -44,858 | 0.02% | 5,314,676 |
| 2018-03-13 | 2018-03-09 | 10.029 | 549,990 | +62,411 | 0.02% | 5,515,923 |
| 2018-03-12 | 2018-03-08 | 9.906 | 487,579 | +40,956 | 0.02% | 4,829,995 |
| 2018-03-09 | 2018-03-07 | 9.793 | 446,623 | -5,851 | 0.01% | 4,373,902 |
| 2018-03-08 | 2018-03-06 | 10.193 | 452,474 | -3,900 | 0.02% | 4,612,162 |
| 2018-03-07 | 2018-03-05 | 10.121 | 456,374 | +17,552 | 0.02% | 4,619,156 |
| 2018-02-28 | 2018-02-26 | 11.157 | 438,822 | -23,403 | 0.01% | 4,896,005 |
| 2018-02-27 | 2018-02-23 | 10.542 | 462,225 | -13,653 | 0.02% | 4,872,716 |
| 2018-02-26 | 2018-02-22 | 10.439 | 475,878 | -11,701 | 0.02% | 4,967,844 |
| 2018-02-23 | 2018-02-21 | 9.957 | 487,579 | +3,900 | 0.02% | 4,854,995 |
| 2018-02-21 | 2018-02-15 | 9.732 | 483,679 | -3,900 | 0.02% | 4,707,041 |
| 2018-02-20 | 2018-02-13 | 9.363 | 487,579 | -3,901 | 0.02% | 4,564,995 |
| 2018-02-14 | 2018-02-12 | 9.301 | 491,480 | -37,056 | 0.02% | 4,571,279 |
| 2018-02-13 | 2018-02-09 | 8.840 | 528,536 | -15,603 | 0.02% | 4,672,039 |
| 2018-02-12 | 2018-02-08 | 9.322 | 544,139 | +83,864 | 0.02% | 5,072,223 |
| 2018-02-09 | 2018-02-07 | 9.598 | 460,275 | -1,950 | 0.02% | 4,417,920 |
| 2018-02-08 | 2018-02-06 | 10.039 | 462,225 | -7,802 | 0.02% | 4,640,456 |
| 2018-02-07 | 2018-02-05 | 10.973 | 470,027 | -79,963 | 0.02% | 5,157,404 |
| 2018-02-06 | 2018-02-02 | 10.460 | 549,990 | -39,006 | 0.02% | 5,752,804 |
| 2018-02-05 | 2018-02-01 | 10.132 | 588,996 | +56,559 | 0.02% | 5,967,520 |
| 2018-02-02 | 2018-01-31 | 10.460 | 532,437 | -46,807 | 0.02% | 5,569,202 |
| 2018-02-01 | 2018-01-30 | 10.173 | 579,244 | +5,851 | 0.02% | 5,892,476 |
| 2018-01-31 | 2018-01-29 | 10.255 | 573,393 | +50,708 | 0.02% | 5,879,995 |
| 2018-01-30 | 2018-01-26 | 10.029 | 522,685 | -13,652 | 0.02% | 5,242,078 |
| 2018-01-29 | 2018-01-25 | 9.373 | 536,337 | -11,702 | 0.02% | 5,026,996 |
| 2018-01-26 | 2018-01-24 | 8.870 | 548,039 | +3,900 | 0.02% | 4,861,297 |
| 2018-01-23 | 2018-01-19 | 9.014 | 544,139 | -31,205 | 0.02% | 4,904,823 |
| 2018-01-22 | 2018-01-18 | 8.758 | 575,344 | +21,454 | 0.02% | 5,038,602 |
| 2018-01-18 | 2018-01-16 | 8.624 | 553,890 | +25,354 | 0.02% | 4,776,877 |
| 2018-01-17 | 2018-01-15 | 8.922 | 528,536 | +42,907 | 0.02% | 4,715,399 |
| 2018-01-16 | 2018-01-12 | 9.260 | 485,629 | -15,603 | 0.02% | 4,496,938 |
| 2018-01-15 | 2018-01-11 | 8.881 | 501,232 | -9,751 | 0.02% | 4,451,243 |
| 2018-01-12 | 2018-01-10 | 8.634 | 510,983 | -11,702 | 0.02% | 4,412,077 |
| 2018-01-11 | 2018-01-09 | 9.004 | 522,685 | +17,553 | 0.02% | 4,706,078 |
| 2018-01-08 | 2018-01-04 | 8.614 | 505,132 | -39,007 | 0.02% | 4,351,197 |
| 2018-01-05 | 2018-01-03 | 8.614 | 544,139 | -27,304 | 0.02% | 4,687,203 |
| 2018-01-04 | 2018-01-02 | 8.101 | 571,443 | -17,553 | 0.02% | 4,629,399 |
| 2018-01-03 | 2017-12-29 | 8.276 | 588,996 | -3,901 | 0.02% | 4,874,280 |
| 2018-01-02 | 2017-12-28 | 8.060 | 592,897 | -9,751 | 0.02% | 4,778,883 |
| 2017-12-29 | 2017-12-27 | 8.153 | 602,648 | +3,900 | 0.02% | 4,913,098 |
| 2017-12-28 | 2017-12-22 | 8.388 | 598,748 | +5,851 | 0.02% | 5,022,523 |
| 2017-12-27 | 2017-12-21 | 8.286 | 592,897 | +3,901 | 0.02% | 4,912,643 |
| 2017-12-22 | 2017-12-20 | 8.378 | 588,996 | -245,740 | 0.02% | 4,934,680 |
| 2017-12-21 | 2017-12-19 | 7.937 | 834,736 | -21,454 | 0.03% | 6,625,439 |
| 2017-12-20 | 2017-12-18 | 7.568 | 856,190 | -17,552 | 0.03% | 6,479,643 |
| 2017-12-18 | 2017-12-14 | 7.794 | 873,742 | -3,901 | 0.03% | 6,809,597 |
| 2017-12-15 | 2017-12-13 | 7.558 | 877,643 | +15,602 | 0.03% | 6,632,999 |
| 2017-12-13 | 2017-12-11 | 7.937 | 862,041 | -40,956 | 0.03% | 6,842,164 |
| 2017-12-12 | 2017-12-08 | 7.394 | 902,997 | -7,801 | 0.03% | 6,676,458 |
| 2017-12-11 | 2017-12-07 | 7.117 | 910,798 | -35,106 | 0.03% | 6,481,957 |
| 2017-12-08 | 2017-12-06 | 7.024 | 945,904 | -3,901 | 0.03% | 6,644,499 |
| 2017-12-07 | 2017-12-05 | 7.250 | 949,805 | -52,658 | 0.03% | 6,886,181 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,002,463 | -1,951 | 0.03% | 7,350,197 |
| 2017-12-05 | 2017-12-01 | 7.076 | 1,004,414 | -17,553 | 0.03% | 7,107,002 |
| 2017-12-04 | 2017-11-30 | 7.158 | 1,021,967 | -1,950 | 0.03% | 7,315,043 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,023,917 | +23,404 | 0.03% | 7,423,501 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,000,513 | +5,851 | 0.03% | 7,284,599 |
| 2017-11-29 | 2017-11-27 | 7.178 | 994,662 | -31,205 | 0.03% | 7,139,999 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,025,867 | +13,652 | 0.03% | 7,805,838 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,012,215 | +1,950 | 0.03% | 7,494,360 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,010,265 | -29,254 | 0.03% | 7,521,362 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,039,519 | +48,757 | 0.03% | 7,131,537 |
| 2017-11-22 | 2017-11-20 | 6.830 | 990,762 | -29,254 | 0.03% | 6,766,563 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,020,016 | -48,758 | 0.03% | 6,945,438 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,068,774 | -93,615 | 0.04% | 7,113,038 |
| 2017-11-17 | 2017-11-15 | 6.317 | 1,162,389 | -156,026 | 0.04% | 7,342,717 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,318,415 | -21,453 | 0.04% | 8,314,800 |
| 2017-11-15 | 2017-11-13 | 6.143 | 1,339,868 | -42,907 | 0.04% | 8,230,257 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,382,775 | +39,006 | 0.05% | 8,380,377 |
| 2017-11-13 | 2017-11-09 | 6.040 | 1,343,769 | +5,851 | 0.04% | 8,116,420 |
| 2017-11-09 | 2017-11-07 | 6.091 | 1,337,918 | -68,261 | 0.04% | 8,149,679 |
| 2017-11-08 | 2017-11-06 | 6.153 | 1,406,179 | -33,156 | 0.05% | 8,651,999 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,439,335 | +15,603 | 0.05% | 8,929,802 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,423,732 | +11,702 | 0.05% | 8,993,599 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,412,030 | -132,622 | 0.05% | 8,687,999 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,544,652 | +5,851 | 0.05% | 9,123,841 |
| 2017-11-01 | 2017-10-30 | 6.009 | 1,538,801 | +29,255 | 0.05% | 9,247,081 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,509,546 | +33,155 | 0.05% | 8,962,919 |
| 2017-10-30 | 2017-10-26 | 5.702 | 1,476,391 | -46,807 | 0.05% | 8,417,842 |
| 2017-10-27 | 2017-10-25 | 5.609 | 1,523,198 | -9,752 | 0.05% | 8,544,138 |
| 2017-10-26 | 2017-10-24 | 5.558 | 1,532,950 | -9,751 | 0.05% | 8,520,241 |
| 2017-10-25 | 2017-10-23 | 5.558 | 1,542,701 | +7,801 | 0.05% | 8,574,437 |
| 2017-10-24 | 2017-10-20 | 5.589 | 1,534,900 | +40,956 | 0.05% | 8,578,299 |
| 2017-10-23 | 2017-10-19 | 5.507 | 1,493,944 | +13,653 | 0.05% | 8,226,842 |
| 2017-10-20 | 2017-10-18 | 5.579 | 1,480,291 | +9,751 | 0.05% | 8,257,918 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,470,540 | +68,261 | 0.05% | 8,248,761 |
| 2017-10-18 | 2017-10-16 | 5.753 | 1,402,279 | -19,503 | 0.05% | 8,067,182 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,421,782 | +15,603 | 0.05% | 8,106,481 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,406,179 | +25,354 | 0.05% | 7,887,739 |
| 2017-10-11 | 2017-10-09 | 5.640 | 1,380,825 | +1,950 | 0.05% | 7,787,999 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,378,875 | +5,851 | 0.05% | 7,607,321 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,373,024 | +11,702 | 0.05% | 7,575,041 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,361,322 | +81,913 | 0.05% | 7,761,760 |
| 2017-09-28 | 2017-09-26 | 5.702 | 1,279,409 | -3,900 | 0.04% | 7,294,722 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,283,309 | -1,951 | 0.04% | 7,553,839 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,285,260 | -1,950 | 0.04% | 7,749,843 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,287,210 | +54,609 | 0.04% | 7,867,201 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,232,601 | -27,304 | 0.04% | 7,798,880 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,259,905 | +27,304 | 0.04% | 7,868,278 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,232,601 | +29,255 | 0.04% | 7,697,760 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,203,346 | +9,751 | 0.04% | 7,601,439 |
| 2017-09-14 | 2017-09-12 | 6.460 | 1,193,595 | +21,454 | 0.04% | 7,711,203 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,172,141 | -21,454 | 0.04% | 7,656,739 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,193,595 | -29,254 | 0.04% | 7,503,123 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,222,849 | +3,900 | 0.04% | 7,448,758 |
| 2017-09-08 | 2017-09-06 | 6.163 | 1,218,949 | -97,516 | 0.04% | 7,512,502 |
| 2017-09-07 | 2017-09-05 | 6.194 | 1,316,465 | -3,900 | 0.04% | 8,154,002 |
| 2017-09-06 | 2017-09-04 | 6.204 | 1,320,365 | +107,267 | 0.04% | 8,191,698 |
| 2017-09-05 | 2017-09-01 | 6.214 | 1,213,098 | -99,466 | 0.04% | 7,538,641 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,312,564 | +93,615 | 0.04% | 8,224,060 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,218,949 | -83,863 | 0.04% | 7,712,502 |
| 2017-08-31 | 2017-08-29 | 6.061 | 1,302,812 | +191,131 | 0.04% | 7,895,758 |
| 2017-08-30 | 2017-08-28 | 6.009 | 1,111,681 | -5,851 | 0.04% | 6,680,399 |
| 2017-08-29 | 2017-08-25 | 5.958 | 1,117,532 | +9,751 | 0.04% | 6,658,259 |
| 2017-08-25 | 2017-08-22 | 6.009 | 1,107,781 | +5,851 | 0.04% | 6,656,962 |
| 2017-08-22 | 2017-08-18 | 6.030 | 1,101,930 | +5,851 | 0.04% | 6,644,402 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,096,079 | +3,901 | 0.04% | 6,665,322 |
| 2017-08-18 | 2017-08-16 | 6.009 | 1,092,178 | +15,602 | 0.04% | 6,563,200 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,076,576 | -134,571 | 0.04% | 6,414,243 |
| 2017-08-16 | 2017-08-14 | 5.999 | 1,211,147 | -15,603 | 0.04% | 7,265,697 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,226,750 | +7,801 | 0.04% | 7,296,400 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,218,949 | +161,877 | 0.04% | 7,437,502 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,057,072 | +7,801 | 0.04% | 6,558,198 |
| 2017-08-09 | 2017-08-07 | 6.091 | 1,049,271 | +13,652 | 0.04% | 6,391,440 |
| 2017-08-08 | 2017-08-04 | 6.112 | 1,035,619 | +11,702 | 0.04% | 6,329,521 |
| 2017-08-07 | 2017-08-03 | 6.050 | 1,023,917 | -17,553 | 0.04% | 6,195,000 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,041,470 | -11,702 | 0.04% | 6,397,321 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,053,172 | -11,702 | 0.04% | 6,436,802 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,064,874 | +39,007 | 0.04% | 6,573,842 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,025,867 | -25,354 | 0.04% | 6,354,079 |
| 2017-07-26 | 2017-07-24 | 6.358 | 1,051,221 | +97,516 | 0.04% | 6,683,598 |
| 2017-07-25 | 2017-07-21 | 6.399 | 953,705 | -23,404 | 0.03% | 6,102,717 |
| 2017-07-24 | 2017-07-20 | 6.543 | 977,109 | +23,404 | 0.04% | 6,392,758 |
| 2017-07-21 | 2017-07-19 | 6.676 | 953,705 | -13,653 | 0.03% | 6,366,777 |
| 2017-07-19 | 2017-07-17 | 6.399 | 967,358 | -1,950 | 0.04% | 6,190,082 |
| 2017-07-17 | 2017-07-13 | 6.337 | 969,308 | +9,752 | 0.04% | 6,142,920 |
| 2017-07-14 | 2017-07-12 | 6.307 | 959,556 | -27,305 | 0.04% | 6,051,597 |
| 2017-07-13 | 2017-07-11 | 6.389 | 986,861 | -15,602 | 0.04% | 6,304,761 |
| 2017-07-07 | 2017-07-05 | 6.460 | 1,002,463 | -33,156 | 0.04% | 6,476,397 |
| 2017-07-06 | 2017-07-04 | 6.430 | 1,035,619 | -263,293 | 0.04% | 6,658,741 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,298,912 | -76,062 | 0.05% | 8,839,744 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,374,974 | +24,125 | 0.05% | 9,472,198 |
| 2017-07-03 | 2017-06-29 | 6.805 | 1,350,849 | +9,581 | 0.05% | 9,193,201 |
| 2017-06-30 | 2017-06-28 | 6.753 | 1,341,268 | -49,819 | 0.05% | 9,057,998 |
| 2017-06-29 | 2017-06-27 | 6.847 | 1,391,087 | -118,798 | 0.05% | 9,525,121 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,509,885 | -9,580 | 0.06% | 10,685,280 |
| 2017-06-27 | 2017-06-23 | 6.774 | 1,519,465 | -9,581 | 0.06% | 10,293,137 |
| 2017-06-26 | 2017-06-22 | 6.732 | 1,529,046 | +11,497 | 0.06% | 10,294,201 |
| 2017-06-23 | 2017-06-21 | 6.795 | 1,517,549 | -1,916 | 0.06% | 10,311,838 |
| 2017-06-22 | 2017-06-20 | 6.701 | 1,519,465 | -5,749 | 0.06% | 10,182,117 |
| 2017-06-21 | 2017-06-19 | 6.712 | 1,525,214 | -7,664 | 0.06% | 10,236,562 |
| 2017-06-19 | 2017-06-15 | 6.565 | 1,532,878 | -1,916 | 0.06% | 10,063,999 |
| 2017-06-15 | 2017-06-13 | 6.565 | 1,534,794 | -17,245 | 0.06% | 10,076,579 |
| 2017-06-14 | 2017-06-12 | 6.670 | 1,552,039 | -17,245 | 0.06% | 10,351,799 |
| 2017-06-13 | 2017-06-09 | 6.670 | 1,569,284 | -13,413 | 0.06% | 10,466,820 |
| 2017-06-12 | 2017-06-08 | 6.576 | 1,582,697 | -28,741 | 0.06% | 10,407,602 |
| 2017-06-09 | 2017-06-07 | 6.471 | 1,611,438 | +13,413 | 0.06% | 10,428,399 |
| 2017-06-08 | 2017-06-06 | 6.576 | 1,598,025 | -7,665 | 0.06% | 10,508,397 |
| 2017-06-07 | 2017-06-05 | 6.419 | 1,605,690 | -44,070 | 0.06% | 10,307,401 |
| 2017-06-06 | 2017-06-02 | 6.440 | 1,649,760 | -15,329 | 0.06% | 10,624,740 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,665,089 | -118,798 | 0.06% | 10,879,881 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,783,887 | -44,070 | 0.07% | 11,097,521 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,827,957 | -24,909 | 0.07% | 11,447,999 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,852,866 | -22,994 | 0.07% | 11,178,517 |
| 2017-05-29 | 2017-05-25 | 5.835 | 1,875,860 | -5,748 | 0.07% | 10,945,222 |
| 2017-05-25 | 2017-05-23 | 5.741 | 1,881,608 | +3,832 | 0.07% | 10,802,001 |
| 2017-05-23 | 2017-05-19 | 5.730 | 1,877,776 | -5,748 | 0.07% | 10,760,402 |
| 2017-05-22 | 2017-05-18 | 5.772 | 1,883,524 | -7,664 | 0.07% | 10,871,980 |
| 2017-05-19 | 2017-05-17 | 5.772 | 1,891,188 | +30,657 | 0.07% | 10,916,218 |
| 2017-05-18 | 2017-05-16 | 5.751 | 1,860,531 | -7,664 | 0.07% | 10,700,421 |
| 2017-05-17 | 2017-05-15 | 5.699 | 1,868,195 | -28,742 | 0.07% | 10,646,999 |
| 2017-05-16 | 2017-05-12 | 5.647 | 1,896,937 | -7,664 | 0.07% | 10,711,802 |
| 2017-05-15 | 2017-05-11 | 5.689 | 1,904,601 | +1,916 | 0.07% | 10,834,600 |
| 2017-05-12 | 2017-05-10 | 5.689 | 1,902,685 | +13,413 | 0.07% | 10,823,700 |
| 2017-05-11 | 2017-05-09 | 5.699 | 1,889,272 | -1,916 | 0.07% | 10,767,118 |
| 2017-05-10 | 2017-05-08 | 5.490 | 1,891,188 | -7,665 | 0.07% | 10,383,238 |
| 2017-05-09 | 2017-05-05 | 5.490 | 1,898,853 | +19,161 | 0.07% | 10,425,321 |
| 2017-05-08 | 2017-05-04 | 5.511 | 1,879,692 | -51,734 | 0.07% | 10,359,361 |
| 2017-05-05 | 2017-05-02 | 5.501 | 1,931,426 | -74,728 | 0.07% | 10,624,318 |
| 2017-05-04 | 2017-04-28 | 5.407 | 2,006,154 | +5,748 | 0.07% | 10,846,919 |
| 2017-05-02 | 2017-04-27 | 5.522 | 2,000,406 | -9,580 | 0.07% | 11,045,520 |
| 2017-04-28 | 2017-04-26 | 5.522 | 2,009,986 | -17,245 | 0.08% | 11,098,418 |
| 2017-04-27 | 2017-04-25 | 5.532 | 2,027,231 | +7,664 | 0.08% | 11,214,798 |
| 2017-04-26 | 2017-04-24 | 5.532 | 2,019,567 | +19,161 | 0.08% | 11,172,400 |
| 2017-04-24 | 2017-04-20 | 5.543 | 2,000,406 | -109,218 | 0.07% | 11,087,280 |
| 2017-04-21 | 2017-04-19 | 5.355 | 2,109,624 | -67,063 | 0.08% | 11,296,263 |
| 2017-04-18 | 2017-04-12 | 5.689 | 2,176,687 | +1,916 | 0.08% | 12,382,400 |
| 2017-04-13 | 2017-04-11 | 5.699 | 2,174,771 | -70,895 | 0.08% | 12,394,201 |
| 2017-04-12 | 2017-04-10 | 5.730 | 2,245,666 | -7,665 | 0.08% | 12,868,557 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,253,331 | -21,077 | 0.08% | 13,359,361 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,274,408 | -32,574 | 0.08% | 13,175,701 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,306,982 | -55,566 | 0.09% | 13,292,163 |
| 2017-04-06 | 2017-04-03 | 5.689 | 2,362,548 | +1,916 | 0.09% | 13,439,698 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,360,632 | -45,987 | 0.09% | 13,256,318 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,406,619 | -9,580 | 0.09% | 13,188,002 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,416,199 | +68,979 | 0.09% | 13,719,679 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,347,220 | +45,987 | 0.09% | 13,450,502 |
| 2017-03-24 | 2017-03-22 | 5.689 | 2,301,233 | -9,581 | 0.09% | 13,090,898 |
| 2017-03-23 | 2017-03-21 | 5.636 | 2,310,814 | -57,483 | 0.09% | 13,024,801 |
| 2017-03-22 | 2017-03-20 | 5.490 | 2,368,297 | +26,826 | 0.09% | 13,002,722 |
| 2017-03-21 | 2017-03-17 | 5.449 | 2,341,471 | +30,657 | 0.09% | 12,757,678 |
| 2017-03-20 | 2017-03-16 | 5.584 | 2,310,814 | +47,903 | 0.09% | 12,904,201 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,262,911 | +162,868 | 0.08% | 12,329,638 |
| 2017-03-16 | 2017-03-14 | 5.198 | 2,100,043 | +26,825 | 0.08% | 10,916,160 |
| 2017-03-15 | 2017-03-13 | 5.219 | 2,073,218 | +19,161 | 0.08% | 10,820,002 |
| 2017-03-14 | 2017-03-10 | 5.062 | 2,054,057 | +99,637 | 0.08% | 10,398,402 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,954,420 | +26,826 | 0.07% | 9,710,402 |
| 2017-03-10 | 2017-03-08 | 5.062 | 1,927,594 | +49,818 | 0.07% | 9,758,199 |
| 2017-03-09 | 2017-03-07 | 5.104 | 1,877,776 | +30,658 | 0.07% | 9,584,402 |
| 2017-03-08 | 2017-03-06 | 5.156 | 1,847,118 | +13,413 | 0.07% | 9,524,319 |
| 2017-03-07 | 2017-03-03 | 5.104 | 1,833,705 | +47,902 | 0.07% | 9,359,458 |
| 2017-03-06 | 2017-03-02 | 5.125 | 1,785,803 | +42,154 | 0.07% | 9,152,240 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,743,649 | -9,580 | 0.07% | 9,300,201 |
| 2017-03-02 | 2017-02-28 | 5.271 | 1,753,229 | -7,665 | 0.07% | 9,241,498 |
| 2017-03-01 | 2017-02-27 | 5.261 | 1,760,894 | +28,742 | 0.07% | 9,263,521 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,732,152 | +15,329 | 0.06% | 9,256,959 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,716,823 | -162,869 | 0.06% | 9,049,597 |
| 2017-02-24 | 2017-02-22 | 5.271 | 1,879,692 | -5,748 | 0.07% | 9,908,101 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,885,440 | +22,993 | 0.07% | 9,938,400 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,862,447 | +134,127 | 0.07% | 9,797,760 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,728,320 | +17,245 | 0.06% | 8,839,600 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,711,075 | -13,413 | 0.06% | 8,822,839 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,724,488 | +114,966 | 0.06% | 8,658,001 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,609,522 | +105,385 | 0.06% | 8,047,200 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,504,137 | +9,581 | 0.06% | 7,410,402 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,494,556 | +74,728 | 0.06% | 7,222,799 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,419,828 | -42,155 | 0.05% | 6,743,098 |
| 2017-02-10 | 2017-02-08 | 4.666 | 1,461,983 | +11,497 | 0.05% | 6,821,222 |
| 2017-02-09 | 2017-02-07 | 4.509 | 1,450,486 | +24,909 | 0.05% | 6,540,480 |
| 2017-02-08 | 2017-02-06 | 4.561 | 1,425,577 | +7,665 | 0.05% | 6,502,562 |
| 2017-02-07 | 2017-02-03 | 4.551 | 1,417,912 | +19,161 | 0.05% | 6,452,799 |
| 2017-02-06 | 2017-02-02 | 4.551 | 1,398,751 | +11,496 | 0.05% | 6,365,599 |
| 2017-02-03 | 2017-02-01 | 4.655 | 1,387,255 | +7,665 | 0.05% | 6,458,081 |
| 2017-02-02 | 2017-01-27 | 4.676 | 1,379,590 | -1,916 | 0.05% | 6,451,199 |
| 2017-01-25 | 2017-01-23 | 4.655 | 1,381,506 | +7,664 | 0.05% | 6,431,318 |
| 2017-01-23 | 2017-01-19 | 4.614 | 1,373,842 | +9,580 | 0.05% | 6,338,280 |
| 2017-01-19 | 2017-01-17 | 4.530 | 1,364,262 | +11,497 | 0.05% | 6,180,162 |
| 2017-01-13 | 2017-01-11 | 4.561 | 1,352,765 | +9,581 | 0.05% | 6,170,440 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,343,184 | +22,993 | 0.05% | 6,238,898 |
| 2017-01-11 | 2017-01-09 | 4.405 | 1,320,191 | +3,832 | 0.05% | 5,815,159 |
| 2017-01-09 | 2017-01-05 | 4.447 | 1,316,359 | -21,077 | 0.05% | 5,853,240 |
| 2017-01-06 | 2017-01-04 | 4.300 | 1,337,436 | +57,483 | 0.05% | 5,751,519 |
| 2017-01-05 | 2017-01-03 | 4.259 | 1,279,953 | +7,664 | 0.05% | 5,450,879 |
| 2017-01-04 | 2016-12-30 | 4.206 | 1,272,289 | +1,916 | 0.05% | 5,351,841 |
| 2017-01-03 | 2016-12-29 | 4.175 | 1,270,373 | +9,581 | 0.05% | 5,304,001 |
| 2016-12-30 | 2016-12-28 | 4.186 | 1,260,792 | +19,161 | 0.05% | 5,277,159 |
| 2016-12-28 | 2016-12-22 | 4.321 | 1,241,631 | +9,580 | 0.05% | 5,365,439 |
| 2016-12-23 | 2016-12-21 | 4.394 | 1,232,051 | -9,580 | 0.05% | 5,414,061 |
| 2016-12-22 | 2016-12-20 | 4.217 | 1,241,631 | +13,412 | 0.05% | 5,235,839 |
| 2016-12-20 | 2016-12-16 | 4.280 | 1,228,219 | +11,497 | 0.05% | 5,256,202 |
| 2016-12-19 | 2016-12-15 | 4.269 | 1,216,722 | +11,497 | 0.05% | 5,194,300 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,205,225 | +36,405 | 0.05% | 5,321,338 |
| 2016-12-13 | 2016-12-09 | 4.561 | 1,168,820 | +7,665 | 0.04% | 5,331,402 |
| 2016-12-07 | 2016-12-05 | 4.645 | 1,161,155 | -9,581 | 0.04% | 5,393,399 |
| 2016-12-06 | 2016-12-02 | 4.676 | 1,170,736 | -9,580 | 0.04% | 5,474,562 |
| 2016-12-05 | 2016-12-01 | 4.603 | 1,180,316 | +19,161 | 0.04% | 5,433,119 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,161,155 | +61,315 | 0.04% | 5,441,879 |
| 2016-11-25 | 2016-11-23 | 4.593 | 1,099,840 | +7,664 | 0.04% | 5,051,200 |
| 2016-11-22 | 2016-11-18 | 4.530 | 1,092,176 | +109,218 | 0.04% | 4,947,602 |
| 2016-11-21 | 2016-11-17 | 4.551 | 982,958 | +57,483 | 0.04% | 4,473,360 |
| 2016-11-14 | 2016-11-10 | 4.561 | 925,475 | +9,580 | 0.03% | 4,221,419 |
| 2016-11-07 | 2016-11-03 | 4.655 | 915,895 | +28,742 | 0.03% | 4,263,762 |
| 2016-11-03 | 2016-11-01 | 4.551 | 887,153 | +11,496 | 0.03% | 4,037,359 |
| 2016-11-01 | 2016-10-28 | 4.426 | 875,657 | +9,581 | 0.03% | 3,875,362 |
| 2016-10-31 | 2016-10-27 | 4.530 | 866,076 | -9,581 | 0.03% | 3,923,359 |
| 2016-10-24 | 2016-10-19 | 4.781 | 875,657 | -9,580 | 0.03% | 4,186,122 |
| 2016-10-20 | 2016-10-18 | 4.645 | 885,237 | -7,665 | 0.03% | 4,111,799 |
| 2016-10-19 | 2016-10-17 | 4.520 | 892,902 | +7,665 | 0.03% | 4,035,562 |
| 2016-10-18 | 2016-10-14 | 4.593 | 885,237 | +67,063 | 0.03% | 4,065,599 |
| 2016-10-17 | 2016-10-13 | 4.540 | 818,174 | -1,916 | 0.03% | 3,714,901 |
| 2016-10-14 | 2016-10-12 | 4.624 | 820,090 | +3,832 | 0.03% | 3,792,081 |
| 2016-10-13 | 2016-10-11 | 4.718 | 816,258 | +11,497 | 0.03% | 3,851,042 |
| 2016-10-12 | 2016-10-07 | 4.687 | 804,761 | -11,497 | 0.03% | 3,771,600 |
| 2016-10-11 | 2016-10-06 | 4.624 | 816,258 | -17,244 | 0.03% | 3,774,362 |
| 2016-10-03 | 2016-09-29 | 4.624 | 833,502 | +9,580 | 0.03% | 3,854,098 |
| 2016-09-30 | 2016-09-28 | 4.655 | 823,922 | +7,664 | 0.03% | 3,835,600 |
| 2016-09-28 | 2016-09-26 | 4.582 | 816,258 | +15,329 | 0.03% | 3,740,282 |
| 2016-09-26 | 2016-09-22 | 4.645 | 800,929 | +40,238 | 0.03% | 3,720,201 |
| 2016-09-23 | 2016-09-21 | 4.645 | 760,691 | +17,245 | 0.03% | 3,533,301 |
| 2016-09-15 | 2016-09-13 | 4.843 | 743,446 | +44,070 | 0.03% | 3,600,641 |
| 2016-09-13 | 2016-09-09 | 5.125 | 699,376 | -86,224 | 0.03% | 3,584,302 |
| 2016-09-12 | 2016-09-08 | 4.843 | 785,600 | -13,413 | 0.03% | 3,804,800 |
| 2016-09-09 | 2016-09-07 | 4.874 | 799,013 | +76,644 | 0.03% | 3,894,781 |
| 2016-09-07 | 2016-09-05 | 4.906 | 722,369 | +9,581 | 0.03% | 3,543,801 |
| 2016-09-05 | 2016-09-01 | 4.749 | 712,788 | -19,161 | 0.03% | 3,385,198 |
| 2016-09-01 | 2016-08-30 | 4.927 | 731,949 | +30,657 | 0.03% | 3,606,079 |
| 2016-08-24 | 2016-08-22 | 5.282 | 701,292 | +3,832 | 0.03% | 3,703,921 |
| 2016-08-23 | 2016-08-19 | 5.386 | 697,460 | +7,665 | 0.03% | 3,756,482 |
| 2016-08-22 | 2016-08-18 | 5.595 | 689,795 | +5,748 | 0.03% | 3,859,199 |
| 2016-08-17 | 2016-08-15 | 5.730 | 684,047 | -1,916 | 0.03% | 3,919,861 |
| 2016-08-10 | 2016-08-08 | 5.376 | 685,963 | +1,916 | 0.03% | 3,687,400 |
| 2016-08-09 | 2016-08-05 | 5.323 | 684,047 | -1,916 | 0.03% | 3,641,401 |
| 2016-08-03 | 2016-07-29 | 5.344 | 685,963 | -3,832 | 0.03% | 3,665,920 |
| 2016-08-01 | 2016-07-28 | 5.334 | 689,795 | -24,909 | 0.03% | 3,679,199 |
| 2016-07-28 | 2016-07-26 | 5.156 | 714,704 | +3,832 | 0.03% | 3,685,238 |
| 2016-07-18 | 2016-07-14 | 5.115 | 710,872 | +3,832 | 0.03% | 3,635,799 |
| 2016-07-15 | 2016-07-13 | 4.958 | 707,040 | +32,574 | 0.03% | 3,505,500 |
| 2016-07-14 | 2016-07-12 | 4.895 | 674,466 | -7,665 | 0.03% | 3,301,758 |
| 2016-07-13 | 2016-07-11 | 4.718 | 682,131 | +5,749 | 0.03% | 3,218,241 |
| 2016-07-12 | 2016-07-08 | 4.624 | 676,382 | +19,161 | 0.03% | 3,127,578 |
| 2016-07-07 | 2016-07-05 | 4.624 | 657,221 | +7,664 | 0.02% | 3,038,978 |
| 2016-06-28 | 2016-06-24 | 4.467 | 649,557 | +28,741 | 0.02% | 2,901,840 |
| 2016-06-21 | 2016-06-17 | 4.457 | 620,816 | +47,903 | 0.02% | 2,766,962 |
| 2016-06-16 | 2016-06-14 | 4.561 | 572,913 | +7,664 | 0.02% | 2,613,259 |
| 2016-06-15 | 2016-06-13 | 4.551 | 565,249 | +17,245 | 0.02% | 2,572,401 |
| 2016-06-13 | 2016-06-08 | 5.007 | 548,004 | -5,748 | 0.02% | 2,743,742 |
| 2016-06-10 | 2016-06-07 | 5.071 | 553,752 | +11,169 | 0.02% | 2,807,915 |
| 2016-06-01 | 2016-05-30 | 4.826 | 542,583 | +9,387 | 0.02% | 2,618,340 |
| 2016-05-30 | 2016-05-26 | 4.879 | 533,196 | +5,633 | 0.02% | 2,601,442 |
| 2016-05-25 | 2016-05-23 | 5.135 | 527,563 | +3,755 | 0.02% | 2,708,838 |
| 2016-05-24 | 2016-05-20 | 5.156 | 523,808 | +16,897 | 0.02% | 2,700,718 |
| 2016-05-16 | 2016-05-12 | 5.380 | 506,911 | +11,264 | 0.02% | 2,726,998 |
| 2016-05-11 | 2016-05-09 | 5.433 | 495,647 | -5,632 | 0.02% | 2,692,802 |
| 2016-05-06 | 2016-05-04 | 5.412 | 501,279 | -9,387 | 0.02% | 2,712,720 |
| 2016-05-03 | 2016-04-28 | 5.209 | 510,666 | -5,633 | 0.02% | 2,660,159 |
| 2016-04-25 | 2016-04-21 | 5.412 | 516,299 | -48,813 | 0.02% | 2,794,002 |
| 2016-04-15 | 2016-04-13 | 5.593 | 565,112 | -18,775 | 0.02% | 3,160,498 |
| 2016-04-08 | 2016-04-06 | 5.603 | 583,887 | +18,775 | 0.02% | 3,271,721 |
| 2016-04-07 | 2016-04-05 | 5.593 | 565,112 | +5,632 | 0.02% | 3,160,498 |
| 2016-04-06 | 2016-04-01 | 5.220 | 559,480 | +9,387 | 0.02% | 2,920,400 |
| 2016-03-17 | 2016-03-15 | 5.071 | 550,093 | -18,774 | 0.02% | 2,789,361 |
| 2016-03-10 | 2016-03-08 | 5.049 | 568,867 | -20,652 | 0.02% | 2,872,439 |
| 2016-03-08 | 2016-03-04 | 5.220 | 589,519 | +7,510 | 0.02% | 3,077,199 |
| 2016-03-03 | 2016-03-01 | 4.698 | 582,009 | -7,510 | 0.02% | 2,734,198 |
| 2016-03-02 | 2016-02-29 | 4.645 | 589,519 | +7,510 | 0.02% | 2,738,079 |
| 2016-02-24 | 2016-02-22 | 5.156 | 582,009 | +18,774 | 0.02% | 3,000,798 |
| 2016-02-22 | 2016-02-18 | 4.975 | 563,235 | -15,019 | 0.02% | 2,802,001 |
| 2016-02-18 | 2016-02-16 | 4.911 | 578,254 | -22,530 | 0.02% | 2,839,758 |
| 2016-02-16 | 2016-02-12 | 4.400 | 600,784 | +18,775 | 0.02% | 2,643,201 |
| 2016-02-12 | 2016-02-05 | 4.442 | 582,009 | -18,775 | 0.02% | 2,585,398 |
| 2016-02-11 | 2016-02-04 | 4.666 | 600,784 | +5,632 | 0.02% | 2,803,201 |
| 2016-02-02 | 2016-01-29 | 4.985 | 595,152 | +5,633 | 0.02% | 2,967,122 |
| 2016-01-25 | 2016-01-21 | 4.794 | 589,519 | +9,387 | 0.02% | 2,825,999 |
| 2016-01-21 | 2016-01-19 | 5.241 | 580,132 | +3,755 | 0.02% | 3,040,560 |
| 2016-01-20 | 2016-01-18 | 5.103 | 576,377 | +18,774 | 0.02% | 2,941,060 |
| 2016-01-19 | 2016-01-15 | 5.060 | 557,603 | -45,058 | 0.02% | 2,821,502 |
| 2016-01-18 | 2016-01-14 | 5.337 | 602,661 | -20,652 | 0.02% | 3,216,418 |
| 2016-01-15 | 2016-01-13 | 5.518 | 623,313 | +63,833 | 0.02% | 3,439,519 |
| 2016-01-14 | 2016-01-12 | 5.188 | 559,480 | +20,652 | 0.02% | 2,902,520 |
| 2016-01-11 | 2016-01-07 | 5.593 | 538,828 | -11,265 | 0.02% | 3,013,500 |
| 2016-01-06 | 2016-01-04 | 5.838 | 550,093 | +1,878 | 0.02% | 3,211,282 |
| 2016-01-04 | 2015-12-29 | 6.381 | 548,215 | -3,755 | 0.02% | 3,498,158 |
| 2015-12-28 | 2015-12-22 | 6.498 | 551,970 | -1,878 | 0.02% | 3,586,799 |
| 2015-12-23 | 2015-12-21 | 6.615 | 553,848 | -37,549 | 0.02% | 3,663,903 |
| 2015-12-22 | 2015-12-18 | 6.008 | 591,397 | +1,878 | 0.02% | 3,553,202 |
| 2015-12-14 | 2015-12-10 | 5.561 | 589,519 | +1,877 | 0.02% | 3,278,159 |
| 2015-12-11 | 2015-12-09 | 5.816 | 587,642 | +3,755 | 0.02% | 3,417,962 |
| 2015-12-10 | 2015-12-08 | 6.072 | 583,887 | +3,755 | 0.02% | 3,545,401 |
| 2015-12-09 | 2015-12-07 | 6.019 | 580,132 | +39,427 | 0.02% | 3,491,701 |
| 2015-12-04 | 2015-12-02 | 6.306 | 540,705 | -18,775 | 0.02% | 3,409,917 |
| 2015-12-03 | 2015-12-01 | 6.306 | 559,480 | -1,877 | 0.02% | 3,528,320 |
| 2015-12-02 | 2015-11-30 | 6.040 | 561,357 | +5,632 | 0.02% | 3,390,657 |
| 2015-11-30 | 2015-11-26 | 6.200 | 555,725 | +22,529 | 0.02% | 3,445,440 |
| 2015-11-26 | 2015-11-24 | 6.413 | 533,196 | +18,775 | 0.02% | 3,419,362 |
| 2015-11-25 | 2015-11-23 | 6.679 | 514,421 | +15,019 | 0.02% | 3,435,959 |
| 2015-11-24 | 2015-11-20 | 6.701 | 499,402 | -16,897 | 0.02% | 3,346,283 |
| 2015-11-20 | 2015-11-18 | 6.775 | 516,299 | -18,774 | 0.02% | 3,498,003 |
| 2015-11-18 | 2015-11-16 | 6.328 | 535,073 | -122,034 | 0.02% | 3,385,799 |
| 2015-11-09 | 2015-11-05 | 6.626 | 657,107 | -76,976 | 0.03% | 4,353,998 |
| 2015-11-06 | 2015-11-04 | 6.626 | 734,083 | -16,897 | 0.03% | 4,864,042 |
| 2015-11-04 | 2015-11-02 | 6.690 | 750,980 | -9,387 | 0.03% | 5,024,001 |
| 2015-11-03 | 2015-10-30 | 7.020 | 760,367 | -13,142 | 0.03% | 5,337,900 |
| 2015-10-30 | 2015-10-28 | 7.063 | 773,509 | -1,878 | 0.03% | 5,463,118 |
| 2015-10-29 | 2015-10-27 | 6.935 | 775,387 | -18,774 | 0.03% | 5,377,262 |
| 2015-10-28 | 2015-10-26 | 6.754 | 794,161 | -9,387 | 0.03% | 5,363,639 |
| 2015-10-27 | 2015-10-23 | 6.860 | 803,548 | -9,388 | 0.03% | 5,512,637 |
| 2015-10-26 | 2015-10-22 | 7.169 | 812,936 | +15,020 | 0.03% | 5,828,182 |
| 2015-10-23 | 2015-10-20 | 6.488 | 797,916 | +11,265 | 0.03% | 5,176,500 |
| 2015-10-22 | 2015-10-19 | 6.551 | 786,651 | +1,877 | 0.03% | 5,153,698 |
| 2015-10-20 | 2015-10-16 | 6.498 | 784,774 | -11,265 | 0.03% | 5,099,601 |
| 2015-10-19 | 2015-10-15 | 6.498 | 796,039 | +1,878 | 0.03% | 5,172,803 |
| 2015-10-13 | 2015-10-09 | 6.072 | 794,161 | -11,265 | 0.03% | 4,822,199 |
| 2015-10-12 | 2015-10-08 | 5.859 | 805,426 | +9,387 | 0.03% | 4,719,001 |
| 2015-10-08 | 2015-10-06 | 6.093 | 796,039 | +1,878 | 0.03% | 4,850,562 |
| 2015-10-07 | 2015-10-05 | 6.349 | 794,161 | +9,387 | 0.03% | 5,042,159 |
| 2015-10-06 | 2015-10-02 | 6.243 | 784,774 | -7,510 | 0.03% | 4,898,961 |
| 2015-09-24 | 2015-09-22 | 5.997 | 792,284 | +3,755 | 0.03% | 4,751,722 |
| 2015-09-21 | 2015-09-17 | 5.678 | 788,529 | -112,647 | 0.03% | 4,477,201 |
| 2015-09-18 | 2015-09-16 | 5.646 | 901,176 | +112,647 | 0.03% | 5,088,001 |
| 2015-09-17 | 2015-09-15 | 5.529 | 788,529 | -46,936 | 0.03% | 4,359,601 |
| 2015-09-11 | 2015-09-09 | 5.199 | 835,465 | -3,755 | 0.03% | 4,343,200 |
| 2015-09-07 | 2015-09-02 | 4.751 | 839,220 | +60,078 | 0.03% | 3,987,240 |
| 2015-09-04 | 2015-09-01 | 4.698 | 779,142 | +75,098 | 0.03% | 3,660,302 |
| 2015-09-01 | 2015-08-28 | 5.369 | 704,044 | +9,388 | 0.03% | 3,780,002 |
| 2015-08-31 | 2015-08-27 | 5.476 | 694,656 | -20,652 | 0.03% | 3,803,598 |
| 2015-08-28 | 2015-08-26 | 4.975 | 715,308 | -43,182 | 0.03% | 3,558,539 |
| 2015-08-27 | 2015-08-25 | 4.954 | 758,490 | -11,264 | 0.03% | 3,757,202 |
| 2015-08-26 | 2015-08-24 | 5.177 | 769,754 | -71,343 | 0.03% | 3,985,198 |
| 2015-08-25 | 2015-08-21 | 5.923 | 841,097 | -52,569 | 0.03% | 4,981,758 |
| 2015-08-21 | 2015-08-19 | 6.232 | 893,666 | +206,519 | 0.03% | 5,569,200 |
| 2015-08-20 | 2015-08-18 | 6.498 | 687,147 | -1,877 | 0.03% | 4,465,203 |
| 2015-08-19 | 2015-08-17 | 7.084 | 689,024 | +13,142 | 0.03% | 4,881,100 |
| 2015-08-18 | 2015-08-14 | 6.935 | 675,882 | -9,387 | 0.03% | 4,687,201 |
| 2015-08-17 | 2015-08-13 | 6.711 | 685,269 | +31,917 | 0.03% | 4,598,999 |
| 2015-08-14 | 2015-08-12 | 6.701 | 653,352 | +43,181 | 0.02% | 4,377,837 |
| 2015-08-13 | 2015-08-11 | 7.201 | 610,171 | +67,588 | 0.02% | 4,393,999 |
| 2015-08-12 | 2015-08-10 | 8.789 | 542,583 | -1,877 | 0.02% | 4,768,501 |
| 2015-08-11 | 2015-08-07 | 8.405 | 544,460 | -13,143 | 0.02% | 4,576,197 |
| 2015-08-10 | 2015-08-06 | 8.671 | 557,603 | -9,387 | 0.02% | 4,835,164 |
| 2015-08-06 | 2015-08-04 | 8.575 | 566,990 | -3,755 | 0.02% | 4,862,202 |
| 2015-08-03 | 2015-07-30 | 8.096 | 570,745 | +9,388 | 0.02% | 4,620,803 |
| 2015-07-31 | 2015-07-29 | 8.235 | 561,357 | +13,142 | 0.02% | 4,622,537 |
| 2015-07-30 | 2015-07-28 | 8.373 | 548,215 | +1,877 | 0.02% | 4,590,238 |
| 2015-07-29 | 2015-07-27 | 8.490 | 546,338 | -13,142 | 0.02% | 4,638,542 |
| 2015-07-28 | 2015-07-24 | 9.311 | 559,480 | +1,877 | 0.02% | 5,209,040 |
| 2015-07-23 | 2015-07-21 | 9.492 | 557,603 | +7,510 | 0.02% | 5,292,545 |
| 2015-07-22 | 2015-07-20 | 9.140 | 550,093 | -5,632 | 0.02% | 5,027,883 |
| 2015-07-20 | 2015-07-16 | 8.831 | 555,725 | -3,755 | 0.02% | 4,907,679 |
| 2015-07-17 | 2015-07-15 | 8.512 | 559,480 | +9,387 | 0.02% | 4,762,040 |
| 2015-07-16 | 2015-07-14 | 8.842 | 550,093 | +1,878 | 0.02% | 4,863,802 |
| 2015-07-15 | 2015-07-13 | 9.280 | 548,215 | -3,755 | 0.02% | 5,087,221 |
| 2015-07-14 | 2015-07-10 | 8.862 | 551,970 | -13,567 | 0.02% | 4,891,395 |
| 2015-07-13 | 2015-07-09 | 8.626 | 565,537 | +46,662 | 0.02% | 4,878,302 |
| 2015-07-10 | 2015-07-08 | 7.662 | 518,875 | -93,323 | 0.02% | 3,975,397 |
| 2015-07-09 | 2015-07-07 | 8.037 | 612,198 | +14,931 | 0.02% | 4,919,998 |
| 2015-07-08 | 2015-07-06 | 8.208 | 597,267 | -139,984 | 0.02% | 4,902,404 |
| 2015-07-07 | 2015-07-03 | 8.787 | 737,251 | -69,059 | 0.03% | 6,478,001 |
| 2015-07-06 | 2015-07-02 | 9.215 | 806,310 | -11,199 | 0.03% | 7,430,401 |
| 2015-07-03 | 2015-06-30 | 9.815 | 817,509 | +24,264 | 0.03% | 8,024,164 |
| 2015-07-02 | 2015-06-29 | 9.076 | 793,245 | -59,726 | 0.03% | 7,199,503 |
| 2015-06-30 | 2015-06-26 | 9.590 | 852,971 | -9,333 | 0.03% | 8,180,297 |
| 2015-06-29 | 2015-06-25 | 10.469 | 862,304 | -184,779 | 0.03% | 9,027,484 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,047,083 | +27,997 | 0.04% | 11,040,481 |
| 2015-06-24 | 2015-06-22 | 9.633 | 1,019,086 | +171,714 | 0.04% | 9,817,079 |
| 2015-06-23 | 2015-06-19 | 9.301 | 847,372 | +13,065 | 0.03% | 7,881,441 |
| 2015-06-22 | 2015-06-18 | 9.408 | 834,307 | +63,460 | 0.03% | 7,849,323 |
| 2015-06-19 | 2015-06-17 | 8.937 | 770,847 | -9,332 | 0.03% | 6,888,839 |
| 2015-06-18 | 2015-06-16 | 9.065 | 780,179 | -1,867 | 0.03% | 7,072,556 |
| 2015-06-17 | 2015-06-15 | 9.258 | 782,046 | -67,192 | 0.03% | 7,240,321 |
| 2015-06-11 | 2015-06-09 | 8.797 | 849,238 | +70,925 | 0.03% | 7,471,097 |
| 2015-06-10 | 2015-06-08 | 9.205 | 778,313 | -13,065 | 0.03% | 7,164,060 |
| 2015-06-08 | 2015-06-04 | 8.519 | 791,378 | -3,733 | 0.03% | 6,741,598 |
| 2015-06-05 | 2015-06-03 | 8.315 | 795,111 | -61,593 | 0.03% | 6,611,519 |
| 2015-06-04 | 2015-06-02 | 8.208 | 856,704 | -22,398 | 0.03% | 7,031,878 |
| 2015-06-03 | 2015-06-01 | 8.401 | 879,102 | +42,929 | 0.03% | 7,385,282 |
| 2015-06-02 | 2015-05-29 | 8.519 | 836,173 | -9,332 | 0.03% | 7,123,198 |
| 2015-06-01 | 2015-05-28 | 8.058 | 845,505 | +55,993 | 0.03% | 6,813,116 |
| 2015-05-28 | 2015-05-26 | 8.519 | 789,512 | -149,316 | 0.03% | 6,725,702 |
| 2015-05-27 | 2015-05-22 | 8.122 | 938,828 | +1,866 | 0.04% | 7,625,477 |
| 2015-05-26 | 2015-05-21 | 8.176 | 936,962 | -35,463 | 0.04% | 7,660,521 |
| 2015-05-22 | 2015-05-20 | 8.262 | 972,425 | -14,931 | 0.04% | 8,033,823 |
| 2015-05-21 | 2015-05-19 | 8.004 | 987,356 | -7,466 | 0.04% | 7,903,258 |
| 2015-05-20 | 2015-05-18 | 7.801 | 994,822 | -3,733 | 0.04% | 7,760,479 |
| 2015-05-19 | 2015-05-15 | 7.683 | 998,555 | +26,130 | 0.04% | 7,671,900 |
| 2015-05-18 | 2015-05-14 | 7.554 | 972,425 | -18,664 | 0.04% | 7,346,103 |
| 2015-05-15 | 2015-05-13 | 7.544 | 991,089 | +126,919 | 0.04% | 7,476,478 |
| 2015-05-14 | 2015-05-12 | 7.865 | 864,170 | +11,199 | 0.03% | 6,796,840 |
| 2015-05-13 | 2015-05-11 | 7.694 | 852,971 | +63,459 | 0.03% | 6,562,518 |
| 2015-05-12 | 2015-05-08 | 7.683 | 789,512 | -177,313 | 0.03% | 6,065,822 |
| 2015-05-11 | 2015-05-07 | 6.922 | 966,825 | -59,727 | 0.04% | 6,692,558 |
| 2015-05-08 | 2015-05-06 | 7.233 | 1,026,552 | +87,724 | 0.04% | 7,425,001 |
| 2015-05-07 | 2015-05-05 | 7.629 | 938,828 | -3,733 | 0.04% | 7,162,717 |
| 2015-05-06 | 2015-05-04 | 7.908 | 942,561 | +7,466 | 0.04% | 7,453,798 |
| 2015-05-05 | 2015-04-30 | 8.133 | 935,095 | +14,931 | 0.04% | 7,605,176 |
| 2015-05-04 | 2015-04-29 | 8.187 | 920,164 | +3,733 | 0.04% | 7,533,042 |
| 2015-04-30 | 2015-04-28 | 8.347 | 916,431 | -39,196 | 0.04% | 7,649,781 |
| 2015-04-29 | 2015-04-27 | 8.594 | 955,627 | -26,130 | 0.04% | 8,212,484 |
| 2015-04-28 | 2015-04-24 | 8.315 | 981,757 | -1,866 | 0.04% | 8,163,521 |
| 2015-04-27 | 2015-04-23 | 8.240 | 983,623 | -5,600 | 0.04% | 8,105,257 |
| 2015-04-24 | 2015-04-22 | 8.583 | 989,223 | +5,600 | 0.04% | 8,490,602 |
| 2015-04-23 | 2015-04-21 | 8.251 | 983,623 | -95,190 | 0.04% | 8,115,797 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,078,813 | +87,724 | 0.04% | 8,670,002 |
| 2015-04-21 | 2015-04-17 | 7.919 | 991,089 | +7,466 | 0.04% | 7,848,178 |
| 2015-04-20 | 2015-04-16 | 7.522 | 983,623 | +37,329 | 0.04% | 7,399,077 |
| 2015-04-17 | 2015-04-15 | 7.790 | 946,294 | -13,065 | 0.04% | 7,371,778 |
| 2015-04-16 | 2015-04-14 | 7.801 | 959,359 | +20,531 | 0.04% | 7,483,837 |
| 2015-04-15 | 2015-04-13 | 8.229 | 938,828 | +78,391 | 0.04% | 7,726,077 |
| 2015-04-14 | 2015-04-10 | 8.412 | 860,437 | +7,466 | 0.03% | 7,237,699 |
| 2015-04-13 | 2015-04-09 | 8.144 | 852,971 | +69,059 | 0.03% | 6,946,397 |
| 2015-04-09 | 2015-04-02 | 6.579 | 783,912 | +110,121 | 0.03% | 5,157,598 |
| 2015-04-08 | 2015-04-01 | 6.419 | 673,791 | +67,192 | 0.03% | 4,324,778 |
| 2015-04-02 | 2015-03-31 | 5.840 | 606,599 | -3,733 | 0.02% | 3,542,501 |
| 2015-04-01 | 2015-03-30 | 5.776 | 610,332 | -42,928 | 0.02% | 3,525,061 |
| 2015-03-30 | 2015-03-26 | 5.068 | 653,260 | +69,059 | 0.03% | 3,310,998 |
| 2015-03-27 | 2015-03-25 | 5.047 | 584,201 | +39,195 | 0.02% | 2,948,458 |
| 2015-03-24 | 2015-03-20 | 4.961 | 545,006 | -11,198 | 0.02% | 2,703,921 |
| 2015-03-23 | 2015-03-19 | 4.876 | 556,204 | -164,249 | 0.02% | 2,711,798 |
| 2015-03-20 | 2015-03-18 | 4.951 | 720,453 | -5,599 | 0.03% | 3,566,641 |
| 2015-03-19 | 2015-03-17 | 5.026 | 726,052 | +59,726 | 0.03% | 3,648,819 |
| 2015-03-17 | 2015-03-13 | 4.447 | 666,326 | -22,397 | 0.03% | 2,963,102 |
| 2015-03-16 | 2015-03-12 | 4.168 | 688,723 | -5,599 | 0.03% | 2,870,820 |
| 2015-03-09 | 2015-03-05 | 3.783 | 694,322 | -3,733 | 0.03% | 2,626,319 |
| 2015-03-05 | 2015-03-03 | 4.018 | 698,055 | -1,867 | 0.03% | 2,804,999 |
| 2015-02-26 | 2015-02-24 | 4.083 | 699,922 | -9,332 | 0.03% | 2,857,501 |
| 2015-02-23 | 2015-02-16 | 3.858 | 709,254 | +9,332 | 0.03% | 2,736,000 |
| 2015-02-13 | 2015-02-11 | 3.965 | 699,922 | +1,867 | 0.03% | 2,775,001 |
| 2015-02-10 | 2015-02-06 | 3.986 | 698,055 | +3,733 | 0.03% | 2,782,559 |
| 2015-02-09 | 2015-02-05 | 4.200 | 694,322 | -13,066 | 0.03% | 2,916,478 |
| 2015-02-06 | 2015-02-04 | 4.083 | 707,388 | -3,733 | 0.03% | 2,887,982 |
| 2015-02-05 | 2015-02-03 | 4.072 | 711,121 | +26,131 | 0.03% | 2,895,602 |
| 2015-02-03 | 2015-01-30 | 4.479 | 684,990 | -3,733 | 0.03% | 3,068,120 |
| 2015-01-29 | 2015-01-27 | 4.308 | 688,723 | +3,733 | 0.03% | 2,966,760 |
| 2015-01-28 | 2015-01-26 | 4.554 | 684,990 | +1,866 | 0.03% | 3,119,500 |
| 2015-01-23 | 2015-01-21 | 4.393 | 683,124 | -3,733 | 0.03% | 3,001,202 |
| 2015-01-21 | 2015-01-19 | 4.061 | 686,857 | +3,733 | 0.03% | 2,789,442 |
| 2015-01-13 | 2015-01-09 | 4.425 | 683,124 | +117,587 | 0.03% | 3,023,162 |
| 2015-01-12 | 2015-01-08 | 4.458 | 565,537 | +111,988 | 0.02% | 2,520,961 |
| 2015-01-09 | 2015-01-07 | 4.490 | 453,549 | -1,867 | 0.02% | 2,036,339 |
| 2015-01-07 | 2015-01-05 | 4.168 | 455,416 | -27,997 | 0.02% | 1,898,321 |
| 2014-12-30 | 2014-12-24 | 3.868 | 483,413 | -13,065 | 0.02% | 1,869,981 |
| 2014-12-29 | 2014-12-22 | 3.858 | 496,478 | -85,857 | 0.02% | 1,915,201 |
| 2014-12-23 | 2014-12-19 | 4.018 | 582,335 | -67,192 | 0.02% | 2,340,000 |
| 2014-12-22 | 2014-12-18 | 4.040 | 649,527 | -46,662 | 0.02% | 2,623,918 |
| 2014-12-18 | 2014-12-16 | 4.168 | 696,189 | -37,329 | 0.03% | 2,901,941 |
| 2014-12-16 | 2014-12-12 | 4.018 | 733,518 | -7,466 | 0.03% | 2,947,500 |
| 2014-12-15 | 2014-12-11 | 4.136 | 740,984 | +9,332 | 0.03% | 3,064,841 |
| 2014-12-10 | 2014-12-08 | 3.858 | 731,652 | -89,590 | 0.03% | 2,822,402 |
| 2014-12-09 | 2014-12-05 | 3.718 | 821,242 | -1,866 | 0.03% | 3,053,602 |
| 2014-12-08 | 2014-12-04 | 3.911 | 823,108 | -218,376 | 0.03% | 3,219,300 |
| 2014-12-05 | 2014-12-03 | 3.868 | 1,041,484 | -98,922 | 0.04% | 4,028,762 |
| 2014-12-04 | 2014-12-02 | 3.900 | 1,140,406 | +169,848 | 0.04% | 4,448,081 |
| 2014-12-03 | 2014-12-01 | 3.858 | 970,558 | +306,099 | 0.04% | 3,743,999 |
| 2014-12-02 | 2014-11-28 | 3.783 | 664,459 | -14,932 | 0.03% | 2,513,360 |
| 2014-11-28 | 2014-11-26 | 3.547 | 679,391 | +1,867 | 0.03% | 2,409,681 |
| 2014-11-27 | 2014-11-25 | 3.493 | 677,524 | +5,599 | 0.03% | 2,366,759 |
| 2014-11-26 | 2014-11-24 | 3.483 | 671,925 | -11,199 | 0.03% | 2,340,000 |
| 2014-11-25 | 2014-11-21 | 3.290 | 683,124 | +18,665 | 0.03% | 2,247,241 |
| 2014-11-19 | 2014-11-17 | 3.268 | 664,459 | -171,714 | 0.03% | 2,171,600 |
| 2014-11-18 | 2014-11-14 | 3.525 | 836,173 | +5,599 | 0.03% | 2,947,839 |
| 2014-11-17 | 2014-11-13 | 3.590 | 830,574 | -48,528 | 0.03% | 2,981,501 |
| 2014-11-14 | 2014-11-12 | 3.515 | 879,102 | +48,528 | 0.03% | 3,089,761 |
| 2014-11-13 | 2014-11-11 | 3.450 | 830,574 | -3,733 | 0.03% | 2,865,801 |
| 2014-11-12 | 2014-11-10 | 3.504 | 834,307 | -29,863 | 0.03% | 2,923,381 |
| 2014-11-11 | 2014-11-07 | 3.247 | 864,170 | -37,329 | 0.03% | 2,805,780 |
| 2014-11-06 | 2014-11-04 | 3.182 | 901,499 | +33,596 | 0.03% | 2,869,019 |
| 2014-11-05 | 2014-11-03 | 3.065 | 867,903 | -20,531 | 0.03% | 2,659,800 |
| 2014-11-04 | 2014-10-31 | 2.915 | 888,434 | +41,062 | 0.03% | 2,589,440 |
| 2014-11-03 | 2014-10-30 | 2.893 | 847,372 | -13,065 | 0.03% | 2,451,600 |
| 2014-10-31 | 2014-10-29 | 2.882 | 860,437 | -7,466 | 0.03% | 2,480,180 |
| 2014-10-30 | 2014-10-28 | 2.754 | 867,903 | +13,065 | 0.03% | 2,390,100 |
| 2014-10-27 | 2014-10-23 | 2.700 | 854,838 | +7,466 | 0.03% | 2,308,321 |
| 2014-10-24 | 2014-10-22 | 2.700 | 847,372 | -39,196 | 0.03% | 2,288,160 |
| 2014-10-22 | 2014-10-20 | 2.754 | 886,568 | +39,196 | 0.03% | 2,441,501 |
| 2014-10-21 | 2014-10-17 | 2.754 | 847,372 | +1,867 | 0.03% | 2,333,560 |
| 2014-10-20 | 2014-10-16 | 2.829 | 845,505 | +29,863 | 0.03% | 2,391,839 |
| 2014-10-16 | 2014-10-14 | 2.732 | 815,642 | +7,466 | 0.03% | 2,228,700 |
| 2014-10-09 | 2014-10-07 | 3.000 | 808,176 | -69,059 | 0.03% | 2,424,799 |
| 2014-10-07 | 2014-10-03 | 2.775 | 877,235 | +9,332 | 0.03% | 2,434,599 |
| 2014-10-03 | 2014-09-29 | 2.765 | 867,903 | +18,665 | 0.03% | 2,399,400 |
| 2014-09-29 | 2014-09-25 | 2.840 | 849,238 | +18,664 | 0.03% | 2,411,499 |
| 2014-09-25 | 2014-09-23 | 2.850 | 830,574 | +27,997 | 0.03% | 2,367,401 |
| 2014-09-23 | 2014-09-19 | 2.915 | 802,577 | +13,065 | 0.03% | 2,339,200 |
| 2014-09-22 | 2014-09-18 | 2.990 | 789,512 | +5,600 | 0.03% | 2,360,341 |
| 2014-09-19 | 2014-09-17 | 3.075 | 783,912 | -18,665 | 0.03% | 2,410,799 |
| 2014-09-18 | 2014-09-16 | 2.957 | 802,577 | -13,065 | 0.03% | 2,373,600 |
| 2014-09-16 | 2014-09-12 | 2.861 | 815,642 | +13,065 | 0.03% | 2,333,580 |
| 2014-09-12 | 2014-09-10 | 2.915 | 802,577 | +13,065 | 0.03% | 2,339,200 |
| 2014-09-08 | 2014-09-04 | 2.936 | 789,512 | -18,664 | 0.03% | 2,318,041 |
| 2014-09-04 | 2014-09-02 | 2.904 | 808,176 | +5,599 | 0.03% | 2,346,859 |
| 2014-08-27 | 2014-08-25 | 2.915 | 802,577 | +18,665 | 0.03% | 2,339,200 |
| 2014-08-14 | 2014-08-12 | 2.861 | 783,912 | +18,664 | 0.03% | 2,242,799 |
| 2014-08-07 | 2014-08-05 | 2.925 | 765,248 | +9,333 | 0.03% | 2,238,601 |
| 2014-08-06 | 2014-08-04 | 2.957 | 755,915 | -1,867 | 0.03% | 2,235,599 |
| 2014-08-05 | 2014-08-01 | 2.850 | 757,782 | -3,733 | 0.03% | 2,159,920 |
| 2014-08-01 | 2014-07-30 | 2.797 | 761,515 | -69,059 | 0.03% | 2,129,760 |
| 2014-07-25 | 2014-07-23 | 2.690 | 830,574 | -18,664 | 0.03% | 2,233,900 |
| 2014-07-24 | 2014-07-22 | 2.636 | 849,238 | -31,730 | 0.03% | 2,238,599 |
| 2014-07-11 | 2014-07-09 | 2.572 | 880,968 | -218,376 | 0.03% | 2,265,600 |
| 2014-07-04 | 2014-07-02 | 2.561 | 1,099,344 | +1,867 | 0.04% | 2,815,421 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,097,477 | +23,231 | 0.04% | 2,871,420 |
| 2014-06-20 | 2014-06-18 | 2.594 | 1,074,246 | +213,753 | 0.04% | 2,787,119 |
| 2014-06-18 | 2014-06-16 | 2.704 | 860,493 | +1,827 | 0.03% | 2,326,739 |
| 2014-06-16 | 2014-06-12 | 2.726 | 858,666 | -27,405 | 0.03% | 2,340,599 |
| 2014-06-13 | 2014-06-11 | 2.638 | 886,071 | +16,443 | 0.03% | 2,337,701 |
| 2014-06-09 | 2014-06-05 | 2.474 | 869,628 | +5,481 | 0.03% | 2,151,520 |
| 2014-06-05 | 2014-06-03 | 2.496 | 864,147 | -14,616 | 0.03% | 2,156,880 |
| 2014-06-03 | 2014-05-29 | 2.463 | 878,763 | +14,616 | 0.03% | 2,164,501 |
| 2014-05-30 | 2014-05-28 | 2.463 | 864,147 | +36,539 | 0.03% | 2,128,500 |
| 2014-05-28 | 2014-05-26 | 2.485 | 827,608 | +14,615 | 0.03% | 2,056,620 |
| 2014-05-27 | 2014-05-23 | 2.452 | 812,993 | +5,481 | 0.03% | 1,993,601 |
| 2014-05-15 | 2014-05-13 | 2.485 | 807,512 | +31,058 | 0.03% | 2,006,681 |
| 2014-05-05 | 2014-04-30 | 2.529 | 776,454 | +1,827 | 0.03% | 1,963,501 |
| 2014-04-24 | 2014-04-22 | 2.584 | 774,627 | +27,405 | 0.03% | 2,001,281 |
| 2014-04-22 | 2014-04-16 | 2.660 | 747,222 | +27,404 | 0.03% | 1,987,739 |
| 2014-04-17 | 2014-04-15 | 2.704 | 719,818 | +18,269 | 0.03% | 1,946,360 |
| 2014-04-16 | 2014-04-14 | 2.748 | 701,549 | +18,270 | 0.03% | 1,927,681 |
| 2014-04-15 | 2014-04-11 | 2.813 | 683,279 | +49,328 | 0.03% | 1,922,360 |
| 2014-04-01 | 2014-03-28 | 2.737 | 633,951 | +3,653 | 0.02% | 1,734,999 |
| 2014-03-20 | 2014-03-18 | 2.737 | 630,298 | -3,653 | 0.02% | 1,725,001 |
| 2014-03-14 | 2014-03-12 | 2.770 | 633,951 | +3,653 | 0.02% | 1,755,819 |
| 2014-03-13 | 2014-03-11 | 2.748 | 630,298 | +1,827 | 0.02% | 1,731,901 |
| 2014-02-21 | 2014-02-19 | 3.065 | 628,471 | +36,539 | 0.02% | 1,926,401 |
| 2014-02-10 | 2014-02-06 | 2.704 | 591,932 | +3,654 | 0.02% | 1,600,561 |
| 2014-02-07 | 2014-02-05 | 2.770 | 588,278 | +9,135 | 0.02% | 1,629,321 |
| 2014-02-06 | 2014-02-04 | 2.813 | 579,143 | +14,616 | 0.02% | 1,629,380 |
| 2014-02-05 | 2014-01-30 | 2.934 | 564,527 | -27,405 | 0.02% | 1,656,239 |
| 2014-02-04 | 2014-01-28 | 2.945 | 591,932 | -9,134 | 0.02% | 1,743,121 |
| 2014-01-28 | 2014-01-24 | 3.054 | 601,066 | -100,483 | 0.02% | 1,835,819 |
| 2014-01-24 | 2014-01-22 | 3.098 | 701,549 | +18,270 | 0.03% | 2,173,441 |
| 2014-01-23 | 2014-01-21 | 3.120 | 683,279 | -14,616 | 0.03% | 2,131,800 |
| 2014-01-21 | 2014-01-17 | 3.153 | 697,895 | +21,924 | 0.03% | 2,200,321 |
| 2014-01-20 | 2014-01-16 | 3.153 | 675,971 | +9,134 | 0.03% | 2,131,199 |
| 2014-01-17 | 2014-01-15 | 3.197 | 666,837 | +12,789 | 0.03% | 2,131,601 |
| 2014-01-15 | 2014-01-13 | 3.218 | 654,048 | +45,674 | 0.03% | 2,105,040 |
| 2014-01-14 | 2014-01-10 | 3.197 | 608,374 | -42,020 | 0.02% | 1,944,719 |
| 2014-01-13 | 2014-01-09 | 3.164 | 650,394 | -27,404 | 0.03% | 2,057,680 |
| 2014-01-10 | 2014-01-08 | 3.208 | 677,798 | +14,615 | 0.03% | 2,174,059 |
| 2014-01-08 | 2014-01-06 | 3.208 | 663,183 | +54,809 | 0.03% | 2,127,181 |
| 2014-01-07 | 2014-01-03 | 3.262 | 608,374 | +3,654 | 0.02% | 1,984,679 |
| 2014-01-03 | 2013-12-31 | 3.306 | 604,720 | +18,269 | 0.02% | 1,999,239 |
| 2014-01-02 | 2013-12-27 | 3.317 | 586,451 | +1,827 | 0.02% | 1,945,261 |
| 2013-12-27 | 2013-12-20 | 3.273 | 584,624 | +14,616 | 0.02% | 1,913,601 |
| 2013-12-13 | 2013-12-11 | 3.350 | 570,008 | -9,135 | 0.02% | 1,909,439 |
| 2013-12-04 | 2013-12-02 | 3.766 | 579,143 | -23,750 | 0.02% | 2,180,960 |
| 2013-11-27 | 2013-11-25 | 3.536 | 602,893 | -5,481 | 0.02% | 2,131,799 |
| 2013-11-26 | 2013-11-22 | 3.711 | 608,374 | +14,615 | 0.02% | 2,257,739 |
| 2013-11-25 | 2013-11-21 | 3.624 | 593,759 | -12,788 | 0.02% | 2,151,502 |
| 2013-11-22 | 2013-11-20 | 3.306 | 606,547 | -5,481 | 0.02% | 2,005,279 |
| 2013-11-21 | 2013-11-19 | 3.109 | 612,028 | +12,789 | 0.02% | 1,902,800 |
| 2013-11-20 | 2013-11-18 | 3.164 | 599,239 | -7,308 | 0.02% | 1,895,839 |
| 2013-11-19 | 2013-11-15 | 3.076 | 606,547 | -544,431 | 0.02% | 1,865,839 |
| 2013-11-18 | 2013-11-14 | 3.065 | 1,150,978 | +548,085 | 0.05% | 3,527,999 |
| 2013-11-12 | 2013-11-08 | 3.021 | 602,893 | +1,827 | 0.02% | 1,821,599 |
| 2013-11-11 | 2013-11-07 | 3.120 | 601,066 | +3,654 | 0.02% | 1,875,299 |
| 2013-11-08 | 2013-11-06 | 3.142 | 597,412 | +1,826 | 0.02% | 1,876,978 |
| 2013-11-04 | 2013-10-31 | 3.131 | 595,586 | +1,827 | 0.02% | 1,864,721 |
| 2013-10-29 | 2013-10-25 | 3.197 | 593,759 | +9,135 | 0.02% | 1,898,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 584,624 | -9,135 | 0.02% | 1,932,801 |
| 2013-10-08 | 2013-10-04 | 3.076 | 593,759 | -122,405 | 0.02% | 1,826,501 |
| 2013-10-02 | 2013-09-27 | 3.109 | 716,164 | +9,135 | 0.03% | 2,226,559 |
| 2013-09-19 | 2013-09-17 | 3.405 | 707,029 | +69,424 | 0.03% | 2,407,138 |
| 2013-09-13 | 2013-09-11 | 3.361 | 637,605 | -7,308 | 0.02% | 2,142,859 |
| 2013-09-11 | 2013-09-09 | 3.197 | 644,913 | -182,695 | 0.03% | 2,061,519 |
| 2013-09-06 | 2013-09-04 | 2.989 | 827,608 | +36,539 | 0.03% | 2,473,380 |
| 2013-09-02 | 2013-08-29 | 2.934 | 791,069 | +9,135 | 0.03% | 2,320,880 |
| 2013-08-16 | 2013-08-13 | 3.328 | 781,934 | +155,290 | 0.03% | 2,602,239 |
| 2013-08-12 | 2013-08-08 | 3.087 | 626,644 | +188,176 | 0.02% | 1,934,521 |
| 2013-08-07 | 2013-08-05 | 3.131 | 438,468 | +5,481 | 0.02% | 1,372,800 |
| 2013-07-31 | 2013-07-29 | 3.120 | 432,987 | +3,654 | 0.02% | 1,350,900 |
| 2013-07-26 | 2013-07-24 | 3.284 | 429,333 | -3,654 | 0.02% | 1,410,000 |
| 2013-07-12 | 2013-07-10 | 3.065 | 432,987 | +3,654 | 0.02% | 1,327,200 |
| 2013-07-03 | 2013-06-28 | 3.426 | 429,333 | -36,539 | 0.02% | 1,471,100 |
| 2013-07-02 | 2013-06-27 | 3.328 | 465,872 | +36,539 | 0.02% | 1,550,400 |
| 2013-06-28 | 2013-06-26 | 3.350 | 429,333 | +36,539 | 0.02% | 1,438,200 |
| 2013-06-27 | 2013-06-25 | 3.284 | 392,794 | +7,308 | 0.02% | 1,290,000 |
| 2013-06-26 | 2013-06-24 | 3.426 | 385,486 | +3,654 | 0.02% | 1,320,859 |
| 2013-06-20 | 2013-06-18 | 3.662 | 381,832 | +7,401 | 0.01% | 1,398,141 |
| 2013-06-19 | 2013-06-17 | 3.673 | 374,431 | +1,792 | 0.01% | 1,375,221 |
| 2013-06-18 | 2013-06-14 | 3.662 | 372,639 | +152,280 | 0.01% | 1,364,479 |
| 2013-06-14 | 2013-06-11 | 3.706 | 220,359 | +26,873 | 0.01% | 816,721 |
| 2013-06-11 | 2013-06-07 | 3.807 | 193,486 | +1,792 | 0.01% | 736,561 |
| 2013-06-04 | 2013-05-31 | 3.997 | 191,694 | +14,332 | 0.01% | 766,119 |
| 2013-05-30 | 2013-05-28 | 4.309 | 177,362 | -8,958 | 0.01% | 764,280 |
| 2013-05-28 | 2013-05-24 | 4.209 | 186,320 | +10,750 | 0.01% | 784,162 |
| 2013-05-23 | 2013-05-21 | 4.376 | 175,570 | +3,583 | 0.01% | 768,318 |
| 2013-05-22 | 2013-05-20 | 4.488 | 171,987 | +8,957 | 0.01% | 771,838 |
| 2013-05-21 | 2013-05-16 | 4.454 | 163,030 | -26,873 | 0.01% | 726,181 |
| 2013-05-20 | 2013-05-15 | 4.432 | 189,903 | +62,704 | 0.01% | 841,641 |
| 2013-05-16 | 2013-05-14 | 4.532 | 127,199 | +37,622 | 0.01% | 576,520 |
| 2013-05-14 | 2013-05-10 | 4.856 | 89,577 | -7,166 | 0.00% | 435,001 |
| 2013-05-08 | 2013-05-06 | 4.745 | 96,743 | -3,583 | 0.00% | 459,001 |
| 2013-05-06 | 2013-05-02 | 4.666 | 100,326 | -26,873 | 0.00% | 468,160 |
| 2013-04-17 | 2013-04-15 | 4.320 | 127,199 | +17,915 | 0.01% | 549,540 |
| 2013-04-08 | 2013-04-03 | 4.722 | 109,284 | +3,583 | 0.00% | 516,062 |
| 2013-04-03 | 2013-03-28 | 4.945 | 105,701 | -3,583 | 0.00% | 522,742 |
| 2013-03-26 | 2013-03-22 | 4.901 | 109,284 | -10,749 | 0.00% | 535,582 |
| 2013-03-18 | 2013-03-14 | 4.599 | 120,033 | +17,916 | 0.00% | 552,081 |
| 2013-02-26 | 2013-02-22 | 4.666 | 102,117 | +7,166 | 0.00% | 476,518 |
| 2013-02-22 | 2013-02-20 | 4.957 | 94,951 | +3,583 | 0.00% | 470,638 |
| 2013-02-07 | 2013-02-05 | 5.001 | 91,368 | +3,583 | 0.00% | 456,959 |
| 2013-01-25 | 2013-01-23 | 5.057 | 87,785 | -96,743 | 0.00% | 443,939 |
| 2013-01-24 | 2013-01-22 | 5.102 | 184,528 | -89,577 | 0.01% | 941,420 |
| 2013-01-16 | 2013-01-14 | 4.912 | 274,105 | -1,791 | 0.01% | 1,346,401 |
| 2013-01-14 | 2013-01-10 | 4.912 | 275,896 | -21,499 | 0.01% | 1,355,198 |
| 2013-01-11 | 2013-01-09 | 4.555 | 297,395 | -98,534 | 0.01% | 1,354,561 |
| 2013-01-10 | 2013-01-08 | 4.499 | 395,929 | -134,365 | 0.02% | 1,781,259 |
| 2013-01-03 | 2012-12-31 | 4.365 | 530,294 | +10,749 | 0.02% | 2,314,719 |
| 2012-12-27 | 2012-12-20 | 4.465 | 519,545 | -109,284 | 0.02% | 2,320,000 |
| 2012-12-19 | 2012-12-17 | 4.376 | 628,829 | -1,791 | 0.03% | 2,751,841 |
| 2012-12-17 | 2012-12-13 | 4.198 | 630,620 | -16,124 | 0.03% | 2,647,039 |
| 2012-12-13 | 2012-12-11 | 4.052 | 646,744 | -39,414 | 0.03% | 2,620,860 |
| 2012-12-11 | 2012-12-07 | 4.019 | 686,158 | -17,915 | 0.03% | 2,757,601 |
| 2012-12-07 | 2012-12-05 | 3.930 | 704,073 | +21,498 | 0.03% | 2,766,719 |
| 2012-11-29 | 2012-11-27 | 3.874 | 682,575 | -21,498 | 0.03% | 2,644,141 |
| 2012-11-23 | 2012-11-21 | 3.796 | 704,073 | +21,498 | 0.03% | 2,672,399 |
| 2012-11-22 | 2012-11-20 | 3.796 | 682,575 | +17,916 | 0.03% | 2,590,801 |
| 2012-11-15 | 2012-11-13 | 3.840 | 664,659 | +8,957 | 0.03% | 2,552,478 |
| 2012-11-09 | 2012-11-07 | 4.052 | 655,702 | +21,499 | 0.03% | 2,657,161 |
| 2012-11-06 | 2012-11-02 | 4.220 | 634,203 | -17,916 | 0.03% | 2,676,239 |
| 2012-10-31 | 2012-10-29 | 4.086 | 652,119 | +17,916 | 0.03% | 2,664,481 |
| 2012-10-12 | 2012-10-10 | 4.052 | 634,203 | -1,792 | 0.03% | 2,570,039 |
| 2012-10-10 | 2012-10-08 | 4.119 | 635,995 | -37,622 | 0.03% | 2,619,901 |
| 2012-10-08 | 2012-10-04 | 3.963 | 673,617 | +50,163 | 0.03% | 2,669,600 |
| 2012-10-04 | 2012-09-28 | 3.807 | 623,454 | +10,749 | 0.02% | 2,373,360 |
| 2012-09-27 | 2012-09-25 | 3.762 | 612,705 | +26,873 | 0.02% | 2,305,080 |
| 2012-09-11 | 2012-09-07 | 3.796 | 585,832 | -37,622 | 0.02% | 2,223,600 |
| 2012-09-05 | 2012-09-03 | 3.628 | 623,454 | +116,450 | 0.02% | 2,262,000 |
| 2012-09-03 | 2012-08-30 | 3.717 | 507,004 | +37,622 | 0.02% | 1,884,779 |
| 2012-08-31 | 2012-08-29 | 3.784 | 469,382 | -8,958 | 0.02% | 1,776,360 |
| 2012-08-30 | 2012-08-28 | 3.907 | 478,340 | +3,583 | 0.02% | 1,869,001 |
| 2012-08-17 | 2012-08-15 | 4.298 | 474,757 | -34,039 | 0.02% | 2,040,501 |
| 2012-08-10 | 2012-08-08 | 4.075 | 508,796 | -32,248 | 0.02% | 2,073,201 |
| 2012-08-01 | 2012-07-30 | 4.276 | 541,044 | -19,706 | 0.02% | 2,313,322 |
| 2012-07-19 | 2012-07-17 | 4.287 | 560,750 | -3,583 | 0.02% | 2,403,838 |
| 2012-07-13 | 2012-07-11 | 3.930 | 564,333 | -80,620 | 0.02% | 2,217,598 |
| 2012-07-06 | 2012-07-04 | 3.907 | 644,953 | +14,333 | 0.03% | 2,520,002 |
| 2012-06-26 | 2012-06-22 | 3.751 | 630,620 | +35,830 | 0.03% | 2,365,439 |
| 2012-06-14 | 2012-06-12 | 3.851 | 594,790 | +8,958 | 0.02% | 2,290,802 |
| 2012-06-08 | 2012-06-06 | 4.180 | 585,832 | +41,320 | 0.02% | 2,448,626 |
| 2012-06-04 | 2012-05-31 | 3.976 | 544,512 | -8,326 | 0.02% | 2,164,739 |
| 2012-05-31 | 2012-05-29 | 4.180 | 552,838 | -16,652 | 0.02% | 2,310,720 |
| 2012-05-30 | 2012-05-28 | 4.048 | 569,490 | +8,326 | 0.02% | 2,305,081 |
| 2012-05-29 | 2012-05-25 | 4.012 | 561,164 | -16,652 | 0.02% | 2,251,160 |
| 2012-05-28 | 2012-05-24 | 3.928 | 577,816 | +24,978 | 0.02% | 2,269,381 |
| 2012-05-25 | 2012-05-23 | 3.903 | 552,838 | +8,326 | 0.02% | 2,158,000 |
| 2012-05-24 | 2012-05-22 | 3.976 | 544,512 | +38,299 | 0.02% | 2,164,739 |
| 2012-05-17 | 2012-05-15 | 3.964 | 506,213 | +24,977 | 0.02% | 2,006,399 |
| 2012-05-14 | 2012-05-10 | 4.276 | 481,236 | +9,991 | 0.02% | 2,057,682 |
| 2012-05-11 | 2012-05-09 | 4.396 | 471,245 | -9,991 | 0.02% | 2,071,562 |
| 2012-05-07 | 2012-05-03 | 4.312 | 481,236 | -74,932 | 0.02% | 2,075,022 |
| 2012-05-04 | 2012-05-02 | 4.276 | 556,168 | -28,308 | 0.02% | 2,378,078 |
| 2012-04-30 | 2012-04-26 | 4.144 | 584,476 | +8,325 | 0.03% | 2,421,898 |
| 2012-04-27 | 2012-04-25 | 3.940 | 576,151 | +33,304 | 0.02% | 2,269,762 |
| 2012-04-26 | 2012-04-24 | 3.867 | 542,847 | +18,317 | 0.02% | 2,099,440 |
| 2012-04-25 | 2012-04-23 | 3.964 | 524,530 | +24,978 | 0.02% | 2,079,000 |
| 2012-04-19 | 2012-04-17 | 4.036 | 499,552 | +38,299 | 0.02% | 2,015,998 |
| 2012-04-11 | 2012-04-05 | 4.324 | 461,253 | +6,660 | 0.02% | 1,994,398 |
| 2012-03-30 | 2012-03-28 | 4.240 | 454,593 | +16,652 | 0.02% | 1,927,381 |
| 2012-03-29 | 2012-03-27 | 4.216 | 437,941 | +8,326 | 0.02% | 1,846,260 |
| 2012-03-28 | 2012-03-26 | 4.084 | 429,615 | +29,973 | 0.02% | 1,754,399 |
| 2012-03-23 | 2012-03-21 | 4.324 | 399,642 | +8,326 | 0.02% | 1,728,000 |
| 2012-03-22 | 2012-03-20 | 4.336 | 391,316 | -11,656 | 0.02% | 1,696,700 |
| 2012-03-21 | 2012-03-19 | 4.492 | 402,972 | +31,638 | 0.02% | 1,810,158 |
| 2012-03-16 | 2012-03-14 | 4.636 | 371,334 | +23,312 | 0.02% | 1,721,560 |
| 2012-03-09 | 2012-03-07 | 4.600 | 348,022 | +29,974 | 0.01% | 1,600,942 |
| 2012-03-08 | 2012-03-06 | 4.636 | 318,048 | +31,638 | 0.01% | 1,474,518 |
| 2012-03-07 | 2012-03-05 | 4.696 | 286,410 | -33,304 | 0.01% | 1,345,040 |
| 2012-03-06 | 2012-03-02 | 4.744 | 319,714 | -19,982 | 0.01% | 1,516,802 |
| 2012-03-05 | 2012-03-01 | 4.636 | 339,696 | -11,656 | 0.01% | 1,574,881 |
| 2012-03-02 | 2012-02-29 | 4.684 | 351,352 | +9,991 | 0.02% | 1,645,800 |
| 2012-02-29 | 2012-02-27 | 4.456 | 341,361 | +39,964 | 0.01% | 1,521,101 |
| 2012-02-24 | 2012-02-22 | 4.828 | 301,397 | +8,326 | 0.01% | 1,455,242 |
| 2012-02-23 | 2012-02-21 | 4.816 | 293,071 | +43,295 | 0.01% | 1,411,521 |
| 2012-02-20 | 2012-02-16 | 4.912 | 249,776 | -23,313 | 0.01% | 1,226,999 |
| 2012-02-14 | 2012-02-10 | 4.960 | 273,089 | +23,313 | 0.01% | 1,354,642 |
| 2012-02-08 | 2012-02-06 | 4.864 | 249,776 | +124,888 | 0.01% | 1,214,999 |
| 2012-02-07 | 2012-02-03 | 4.924 | 124,888 | -19,982 | 0.01% | 614,999 |
| 2012-02-06 | 2012-02-02 | 4.780 | 144,870 | +46,625 | 0.01% | 692,519 |
| 2012-02-01 | 2012-01-30 | 4.780 | 98,245 | +13,321 | 0.00% | 469,638 |
| 2012-01-31 | 2012-01-27 | 4.984 | 84,924 | -6,661 | 0.00% | 423,300 |
| 2012-01-27 | 2012-01-20 | 4.804 | 91,585 | +19,982 | 0.00% | 440,002 |
| 2012-01-20 | 2012-01-18 | 4.708 | 71,603 | +8,326 | 0.00% | 337,122 |
| 2012-01-19 | 2012-01-17 | 4.876 | 63,277 | +11,657 | 0.00% | 308,562 |
| 2012-01-16 | 2012-01-12 | 5.453 | 51,620 | -21,648 | 0.00% | 281,478 |
| 2012-01-12 | 2012-01-10 | 5.321 | 73,268 | -16,651 | 0.00% | 389,842 |
| 2012-01-09 | 2012-01-05 | 4.768 | 89,919 | -16,652 | 0.00% | 428,758 |
| 2012-01-06 | 2012-01-04 | 4.792 | 106,571 | +16,652 | 0.00% | 510,719 |
| 2011-12-23 | 2011-12-21 | 4.840 | 89,919 | -8,326 | 0.00% | 435,238 |
| 2011-12-19 | 2011-12-15 | 4.612 | 98,245 | +8,326 | 0.00% | 453,119 |
| 2011-12-16 | 2011-12-14 | 4.720 | 89,919 | +8,325 | 0.00% | 424,438 |
| 2011-12-06 | 2011-12-02 | 5.201 | 81,594 | -16,651 | 0.00% | 424,342 |
| 2011-12-05 | 2011-12-01 | 5.033 | 98,245 | -9,991 | 0.00% | 494,418 |
| 2011-12-02 | 2011-11-30 | 4.780 | 108,236 | +9,991 | 0.00% | 517,398 |
| 2011-11-29 | 2011-11-25 | 4.504 | 98,245 | +6,660 | 0.00% | 442,499 |
| 2011-11-28 | 2011-11-24 | 4.576 | 91,585 | +8,326 | 0.00% | 419,102 |
| 2011-11-23 | 2011-11-21 | 4.720 | 83,259 | +11,656 | 0.00% | 393,001 |
| 2011-11-22 | 2011-11-18 | 4.828 | 71,603 | +8,326 | 0.00% | 345,722 |
| 2011-11-16 | 2011-11-14 | 5.020 | 63,277 | +8,326 | 0.00% | 317,682 |
| 2011-11-15 | 2011-11-11 | 4.840 | 54,951 | +4,996 | 0.00% | 265,981 |
| 2011-11-03 | 2011-11-01 | 4.924 | 49,955 | +1,665 | 0.00% | 245,999 |
| 2011-11-02 | 2011-10-31 | 5.321 | 48,290 | +11,656 | 0.00% | 256,940 |
| 2011-11-01 | 2011-10-28 | 5.525 | 36,634 | -6,661 | 0.00% | 202,401 |
| 2011-10-31 | 2011-10-27 | 5.801 | 43,295 | -23,312 | 0.00% | 251,163 |
| 2011-10-26 | 2011-10-24 | 5.333 | 66,607 | -16,652 | 0.00% | 355,200 |
| 2011-10-24 | 2011-10-20 | 4.936 | 83,259 | +4,996 | 0.00% | 411,001 |
| 2011-10-21 | 2011-10-19 | 5.020 | 78,263 | +18,317 | 0.00% | 392,919 |
| 2011-10-19 | 2011-10-17 | 5.633 | 59,946 | -13,322 | 0.00% | 337,678 |
| 2011-10-04 | 2011-09-30 | 4.420 | 73,268 | +36,634 | 0.00% | 323,841 |
| 2011-10-03 | 2011-09-28 | 4.876 | 36,634 | -9,991 | 0.00% | 178,641 |
| 2011-09-28 | 2011-09-26 | 4.300 | 46,625 | +8,326 | 0.00% | 200,480 |
| 2011-09-26 | 2011-09-22 | 4.528 | 38,299 | +4,996 | 0.00% | 173,420 |
| 2011-09-23 | 2011-09-21 | 5.045 | 33,303 | +4,995 | 0.00% | 167,997 |
| 2011-09-16 | 2011-09-14 | 5.681 | 28,308 | +4,996 | 0.00% | 160,820 |
| 2011-09-14 | 2011-09-09 | 6.210 | 23,312 | -24,978 | 0.00% | 144,757 |
| 2011-09-05 | 2011-09-01 | 6.041 | 48,290 | +1,665 | 0.00% | 291,740 |
| 2011-09-02 | 2011-08-31 | 6.174 | 46,625 | +3,330 | 0.00% | 287,841 |
| 2011-08-30 | 2011-08-26 | 6.354 | 43,295 | +4,996 | 0.00% | 275,083 |
| 2011-08-26 | 2011-08-24 | 6.222 | 38,299 | +9,991 | 0.00% | 238,280 |
| 2011-08-15 | 2011-08-11 | 5.945 | 28,308 | -6,661 | 0.00% | 168,300 |
| 2011-08-12 | 2011-08-10 | 5.561 | 34,969 | -71,602 | 0.00% | 194,462 |
| 2011-08-11 | 2011-08-09 | 5.285 | 106,571 | +6,661 | 0.00% | 563,199 |
| 2011-08-03 | 2011-08-01 | 6.125 | 99,910 | -266,428 | 0.00% | 611,997 |
| 2011-07-26 | 2011-07-22 | 6.005 | 366,338 | +83,258 | 0.02% | 2,199,997 |
| 2011-07-20 | 2011-07-18 | 5.957 | 283,080 | +166,518 | 0.01% | 1,686,402 |
| 2011-07-19 | 2011-07-15 | 5.921 | 116,562 | +78,263 | 0.01% | 690,199 |
| 2011-07-13 | 2011-07-11 | 5.393 | 38,299 | -33,304 | 0.00% | 206,540 |
| 2011-07-05 | 2011-06-30 | 5.020 | 71,603 | -16,651 | 0.00% | 359,482 |
| 2011-06-29 | 2011-06-27 | 5.213 | 88,254 | -26,643 | 0.00% | 460,039 |
| 2011-06-28 | 2011-06-24 | 4.984 | 114,897 | -74,933 | 0.00% | 572,700 |
| 2011-06-21 | 2011-06-17 | 4.456 | 189,830 | -11,656 | 0.01% | 845,880 |
| 2011-06-20 | 2011-06-16 | 4.360 | 201,486 | -6,661 | 0.01% | 878,459 |
| 2011-06-16 | 2011-06-14 | 4.444 | 208,147 | +11,656 | 0.01% | 925,001 |
| 2011-06-10 | 2011-06-08 | 4.552 | 196,491 | +3,331 | 0.01% | 894,442 |
| 2011-06-09 | 2011-06-07 | 4.684 | 193,160 | +58,281 | 0.01% | 904,799 |
| 2011-05-19 | 2011-05-17 | 5.357 | 134,879 | -53,286 | 0.01% | 722,519 |
| 2011-05-18 | 2011-05-16 | 5.309 | 188,165 | -3,330 | 0.01% | 998,921 |
| 2011-05-17 | 2011-05-13 | 5.285 | 191,495 | -13,322 | 0.01% | 1,011,999 |
| 2011-05-16 | 2011-05-12 | 5.045 | 204,817 | +1,666 | 0.01% | 1,033,202 |
| 2011-05-13 | 2011-05-11 | 4.972 | 203,151 | +31,638 | 0.01% | 1,010,158 |
| 2011-05-11 | 2011-05-06 | 5.093 | 171,513 | -34,969 | 0.01% | 873,440 |
| 2011-05-09 | 2011-05-05 | 4.756 | 206,482 | -4,995 | 0.01% | 982,081 |
| 2011-05-05 | 2011-05-03 | 4.912 | 211,477 | -3,331 | 0.01% | 1,038,859 |
| 2011-05-04 | 2011-04-29 | 4.876 | 214,808 | +33,304 | 0.01% | 1,047,482 |
| 2011-05-03 | 2011-04-28 | 4.828 | 181,504 | -59,946 | 0.01% | 876,360 |
| 2011-04-29 | 2011-04-27 | 4.984 | 241,450 | +59,946 | 0.01% | 1,203,498 |
| 2011-04-27 | 2011-04-21 | 4.972 | 181,504 | -16,652 | 0.01% | 902,520 |
| 2011-04-26 | 2011-04-20 | 5.057 | 198,156 | +18,317 | 0.01% | 1,001,981 |
| 2011-04-20 | 2011-04-18 | 4.780 | 179,839 | +9,991 | 0.01% | 859,681 |
| 2011-04-19 | 2011-04-15 | 4.792 | 169,848 | -6,661 | 0.01% | 813,961 |
| 2011-04-18 | 2011-04-14 | 4.624 | 176,509 | -69,937 | 0.01% | 816,202 |
| 2011-04-15 | 2011-04-13 | 4.624 | 246,446 | -24,978 | 0.01% | 1,139,600 |
| 2011-04-14 | 2011-04-12 | 4.276 | 271,424 | -21,647 | 0.01% | 1,160,562 |
| 2011-04-13 | 2011-04-11 | 3.988 | 293,071 | +21,647 | 0.01% | 1,168,641 |
| 2011-04-12 | 2011-04-08 | 4.000 | 271,424 | +64,942 | 0.01% | 1,085,582 |
| 2011-04-08 | 2011-04-06 | 3.891 | 206,482 | +8,326 | 0.01% | 803,521 |
| 2011-04-06 | 2011-04-01 | 4.084 | 198,156 | -11,656 | 0.01% | 809,201 |
| 2011-03-31 | 2011-03-29 | 4.060 | 209,812 | -16,652 | 0.01% | 851,760 |
| 2011-03-30 | 2011-03-28 | 4.228 | 226,464 | -8,326 | 0.01% | 957,441 |
| 2011-03-28 | 2011-03-24 | 4.216 | 234,790 | +8,326 | 0.01% | 989,821 |
| 2011-03-25 | 2011-03-23 | 4.252 | 226,464 | -13,321 | 0.01% | 962,881 |
| 2011-03-24 | 2011-03-22 | 3.952 | 239,785 | +8,326 | 0.01% | 947,519 |
| 2011-03-23 | 2011-03-21 | 3.831 | 231,459 | +16,651 | 0.01% | 886,819 |
| 2011-03-18 | 2011-03-16 | 4.060 | 214,808 | +8,326 | 0.01% | 872,042 |
| 2011-03-17 | 2011-03-15 | 4.096 | 206,482 | +16,652 | 0.01% | 845,681 |
| 2011-03-16 | 2011-03-14 | 4.312 | 189,830 | -1,665 | 0.01% | 818,520 |
| 2011-03-08 | 2011-03-04 | 4.540 | 191,495 | +8,326 | 0.01% | 869,399 |
| 2011-03-03 | 2011-03-01 | 4.516 | 183,169 | +3,330 | 0.01% | 827,199 |
| 2011-03-02 | 2011-02-28 | 4.420 | 179,839 | -4,995 | 0.01% | 794,880 |
| 2011-03-01 | 2011-02-25 | 4.264 | 184,834 | +8,325 | 0.01% | 788,098 |
| 2011-02-25 | 2011-02-23 | 4.384 | 176,509 | -11,656 | 0.01% | 773,802 |
| 2011-02-24 | 2011-02-22 | 4.336 | 188,165 | +6,661 | 0.01% | 815,861 |
| 2011-02-17 | 2011-02-15 | 4.768 | 181,504 | +1,665 | 0.01% | 865,460 |
| 2011-01-31 | 2011-01-27 | 4.960 | 179,839 | -3,330 | 0.01% | 892,081 |
| 2011-01-28 | 2011-01-26 | 5.105 | 183,169 | +3,330 | 0.01% | 934,999 |
| 2011-01-14 | 2011-01-12 | 5.705 | 179,839 | -3,330 | 0.01% | 1,026,001 |
| 2011-01-10 | 2011-01-06 | 5.765 | 183,169 | -16,652 | 0.01% | 1,055,999 |
| 2011-01-05 | 2011-01-03 | 5.801 | 199,821 | -8,326 | 0.01% | 1,159,200 |
| 2011-01-04 | 2010-12-31 | 5.717 | 208,147 | +8,326 | 0.01% | 1,190,001 |
| 2010-12-29 | 2010-12-24 | 5.465 | 199,821 | +4,996 | 0.01% | 1,092,000 |
| 2010-12-28 | 2010-12-22 | 5.693 | 194,825 | +11,656 | 0.01% | 1,109,157 |
| 2010-12-17 | 2010-12-15 | 5.429 | 183,169 | -16,652 | 0.01% | 994,399 |
| 2010-12-15 | 2010-12-13 | 5.489 | 199,821 | +111,567 | 0.01% | 1,096,800 |
| 2010-12-13 | 2010-12-09 | 5.873 | 88,254 | +34,968 | 0.00% | 518,338 |
| 2010-12-07 | 2010-12-03 | 6.702 | 53,286 | -8,325 | 0.00% | 357,123 |
| 2010-11-30 | 2010-11-26 | 6.546 | 61,611 | +4,995 | 0.00% | 403,297 |
| 2010-11-25 | 2010-11-23 | 6.330 | 56,616 | -43,294 | 0.00% | 358,360 |
| 2010-11-23 | 2010-11-19 | 6.486 | 99,910 | -144,871 | 0.00% | 647,997 |
| 2010-11-22 | 2010-11-18 | 6.270 | 244,781 | +4,996 | 0.01% | 1,534,682 |
| 2010-11-19 | 2010-11-17 | 6.125 | 239,785 | -1,665 | 0.01% | 1,468,799 |
| 2010-11-05 | 2010-11-03 | 6.258 | 241,450 | -1,666 | 0.01% | 1,510,898 |
| 2010-11-02 | 2010-10-29 | 6.330 | 243,116 | -21,647 | 0.01% | 1,538,843 |
| 2010-10-29 | 2010-10-27 | 6.630 | 264,763 | +1,665 | 0.01% | 1,755,361 |
| 2010-10-28 | 2010-10-26 | 7.098 | 263,098 | +1,666 | 0.01% | 1,867,563 |
| 2010-10-25 | 2010-10-21 | 6.906 | 261,432 | +38,299 | 0.01% | 1,805,497 |
| 2010-10-22 | 2010-10-20 | 6.786 | 223,133 | +1,665 | 0.01% | 1,514,197 |
| 2010-10-21 | 2010-10-19 | 6.882 | 221,468 | +1,665 | 0.01% | 1,524,178 |
| 2010-10-20 | 2010-10-18 | 6.654 | 219,803 | +9,991 | 0.01% | 1,462,559 |
| 2010-10-19 | 2010-10-15 | 6.702 | 209,812 | +153,196 | 0.01% | 1,406,160 |
| 2010-10-18 | 2010-10-14 | 6.306 | 56,616 | +38,299 | 0.00% | 357,000 |
| 2010-10-15 | 2010-10-13 | 6.534 | 18,317 | -38,299 | 0.00% | 119,680 |
| 2010-10-14 | 2010-10-12 | 5.825 | 56,616 | +26,643 | 0.00% | 329,800 |
| 2010-10-13 | 2010-10-11 | 5.801 | 29,973 | +8,326 | 0.00% | 173,879 |
| 2010-10-11 | 2010-10-07 | 5.453 | 21,647 | -4,996 | 0.00% | 118,039 |
| 2010-10-06 | 2010-10-04 | 5.609 | 26,643 | +6,661 | 0.00% | 149,441 |
| 2010-09-29 | 2010-09-27 | 5.525 | 19,982 | -4,996 | 0.00% | 110,399 |
| 2010-09-21 | 2010-09-17 | 4.888 | 24,978 | -8,325 | 0.00% | 122,102 |
| 2010-08-20 | 2010-08-18 | 4.552 | 33,303 | -1,666 | 0.00% | 151,598 |
| 2010-08-18 | 2010-08-16 | 4.624 | 34,969 | -4,995 | 0.00% | 161,702 |
| 2010-08-06 | 2010-08-04 | 4.648 | 39,964 | -166,518 | 0.00% | 185,759 |
| 2010-08-05 | 2010-08-03 | 4.480 | 206,482 | -13,321 | 0.01% | 925,041 |
| 2010-08-04 | 2010-08-02 | 4.576 | 219,803 | +1,665 | 0.01% | 1,005,840 |
| 2010-08-02 | 2010-07-29 | 4.528 | 218,138 | -33,303 | 0.01% | 987,740 |
| 2010-07-30 | 2010-07-28 | 4.372 | 251,441 | -46,625 | 0.01% | 1,099,278 |
| 2010-07-23 | 2010-07-21 | 4.312 | 298,066 | -18,317 | 0.01% | 1,285,219 |
| 2010-07-08 | 2010-07-06 | 3.747 | 316,383 | +234,789 | 0.02% | 1,185,599 |
| 2010-07-05 | 2010-06-30 | 3.916 | 81,594 | +6,661 | 0.00% | 319,482 |
| 2010-06-24 | 2010-06-22 | 4.384 | 74,933 | +4,996 | 0.00% | 328,501 |
| 2010-06-23 | 2010-06-21 | 4.504 | 69,937 | -76,598 | 0.00% | 314,998 |
| 2010-06-22 | 2010-06-18 | 4.228 | 146,535 | -8,326 | 0.01% | 619,518 |
| 2010-06-18 | 2010-06-15 | 4.072 | 154,861 | +8,326 | 0.01% | 630,539 |
| 2010-06-17 | 2010-06-14 | 4.216 | 146,535 | -8,326 | 0.01% | 617,758 |
| 2010-06-04 | 2010-06-02 | 3.976 | 154,861 | +83,258 | 0.01% | 615,659 |
| 2010-06-02 | 2010-05-31 | 4.108 | 71,603 | -216,472 | 0.00% | 294,122 |
| 2010-05-27 | 2010-05-25 | 3.735 | 288,075 | +33,303 | 0.01% | 1,076,059 |
| 2010-05-26 | 2010-05-24 | 4.024 | 254,772 | -3,330 | 0.01% | 1,025,101 |
| 2010-05-18 | 2010-05-14 | 4.312 | 258,102 | -6,661 | 0.01% | 1,112,899 |
| 2010-05-14 | 2010-05-12 | 4.048 | 264,763 | +6,661 | 0.01% | 1,071,661 |
| 2010-05-11 | 2010-05-07 | 4.444 | 258,102 | +218,138 | 0.01% | 1,146,999 |
| 2010-05-10 | 2010-05-06 | 4.552 | 39,964 | -14,987 | 0.00% | 181,919 |
| 2010-05-04 | 2010-04-30 | 4.852 | 54,951 | -66,607 | 0.00% | 266,641 |
| 2010-05-03 | 2010-04-29 | 4.648 | 121,558 | +1,665 | 0.01% | 565,021 |
| 2010-04-29 | 2010-04-27 | 4.708 | 119,893 | +4,996 | 0.01% | 564,482 |
| 2010-04-26 | 2010-04-22 | 4.900 | 114,897 | +3,330 | 0.01% | 563,040 |
| 2010-04-23 | 2010-04-21 | 4.732 | 111,567 | -4,995 | 0.01% | 527,961 |
| 2010-04-22 | 2010-04-20 | 4.576 | 116,562 | -33,304 | 0.01% | 533,399 |
| 2010-04-21 | 2010-04-19 | 4.432 | 149,866 | +29,973 | 0.01% | 664,201 |
| 2010-04-20 | 2010-04-16 | 4.552 | 119,893 | +14,987 | 0.01% | 545,762 |
| 2010-04-15 | 2010-04-13 | 4.624 | 104,906 | +9,991 | 0.01% | 485,100 |
| 2010-04-14 | 2010-04-12 | 4.588 | 94,915 | -16,652 | 0.00% | 435,480 |
| 2010-04-13 | 2010-04-09 | 4.564 | 111,567 | +4,996 | 0.01% | 509,201 |
| 2010-04-12 | 2010-04-08 | 4.492 | 106,571 | -59,946 | 0.01% | 478,719 |
| 2010-04-09 | 2010-04-07 | 4.396 | 166,517 | -51,621 | 0.01% | 731,998 |
| 2010-04-08 | 2010-04-01 | 4.180 | 218,138 | +6,661 | 0.01% | 911,760 |
| 2010-04-07 | 2010-03-31 | 4.168 | 211,477 | -8,326 | 0.01% | 881,379 |
| 2010-04-01 | 2010-03-30 | 4.180 | 219,803 | -8,326 | 0.01% | 918,720 |
| 2010-03-30 | 2010-03-26 | 4.000 | 228,129 | +141,540 | 0.01% | 912,420 |
| 2010-03-29 | 2010-03-25 | 3.843 | 86,589 | -134,879 | 0.00% | 332,800 |
| 2010-03-26 | 2010-03-24 | 3.807 | 221,468 | +14,986 | 0.01% | 843,219 |
| 2010-03-25 | 2010-03-23 | 3.928 | 206,482 | +38,299 | 0.01% | 810,961 |
| 2010-03-23 | 2010-03-19 | 4.288 | 168,183 | -33,303 | 0.01% | 721,141 |
| 2010-03-17 | 2010-03-15 | 3.952 | 201,486 | +3,330 | 0.01% | 796,179 |
| 2010-03-16 | 2010-03-12 | 4.036 | 198,156 | -41,629 | 0.01% | 799,681 |
| 2010-03-15 | 2010-03-11 | 4.132 | 239,785 | +191,495 | 0.01% | 990,719 |
| 2010-03-12 | 2010-03-10 | 4.168 | 48,290 | -1,665 | 0.00% | 201,260 |
| 2010-03-11 | 2010-03-09 | 3.831 | 49,955 | -1,665 | 0.00% | 191,399 |
| 2010-02-24 | 2010-02-22 | 3.579 | 51,620 | -4,996 | 0.00% | 184,758 |
| 2010-02-22 | 2010-02-18 | 3.387 | 56,616 | -9,991 | 0.00% | 191,760 |
| 2010-01-28 | 2010-01-26 | 3.063 | 66,607 | +16,652 | 0.00% | 204,000 |
| 2010-01-26 | 2010-01-22 | 3.351 | 49,955 | +1,665 | 0.00% | 167,399 |
| 2010-01-18 | 2010-01-14 | 3.351 | 48,290 | -8,326 | 0.00% | 161,820 |
| 2009-12-17 | 2009-12-15 | 3.171 | 56,616 | -31,638 | 0.00% | 179,520 |
| 2009-12-15 | 2009-12-11 | 3.195 | 88,254 | -4,996 | 0.00% | 281,959 |
| 2009-12-14 | 2009-12-10 | 3.123 | 93,250 | +4,996 | 0.00% | 291,201 |
| 2009-12-11 | 2009-12-09 | 3.147 | 88,254 | +39,964 | 0.00% | 277,719 |
| 2009-12-10 | 2009-12-08 | 3.267 | 48,290 | -29,973 | 0.00% | 157,760 |
| 2009-12-01 | 2009-11-27 | 3.027 | 78,263 | +29,973 | 0.00% | 236,879 |
| 2009-11-30 | 2009-11-26 | 3.195 | 48,290 | -24,978 | 0.00% | 154,280 |
| 2009-11-26 | 2009-11-24 | 3.159 | 73,268 | -8,326 | 0.00% | 231,441 |
| 2009-11-18 | 2009-11-16 | 3.459 | 81,594 | -8,325 | 0.00% | 282,241 |
| 2009-11-17 | 2009-11-13 | 3.291 | 89,919 | -56,616 | 0.00% | 295,919 |
| 2009-11-09 | 2009-11-05 | 2.762 | 146,535 | -13,322 | 0.01% | 404,799 |
| 2009-11-06 | 2009-11-04 | 2.690 | 159,857 | -18,317 | 0.01% | 430,081 |
| 2009-11-05 | 2009-11-03 | 2.726 | 178,174 | +4,996 | 0.01% | 485,781 |
| 2009-11-04 | 2009-11-02 | 2.714 | 173,178 | -13,322 | 0.01% | 470,079 |
| 2009-10-27 | 2009-10-22 | 2.931 | 186,500 | -8,325 | 0.01% | 546,561 |
| 2009-10-19 | 2009-10-15 | 2.871 | 194,825 | +8,325 | 0.01% | 559,259 |
| 2009-10-16 | 2009-10-14 | 2.919 | 186,500 | -16,651 | 0.01% | 544,321 |
| 2009-10-15 | 2009-10-13 | 2.931 | 203,151 | +4,995 | 0.01% | 595,359 |
| 2009-10-06 | 2009-10-02 | 2.871 | 198,156 | -3,330 | 0.01% | 568,821 |
| 2009-10-05 | 2009-09-30 | 2.943 | 201,486 | +24,977 | 0.01% | 592,900 |
| 2009-10-02 | 2009-09-29 | 3.015 | 176,509 | +8,326 | 0.01% | 532,121 |
| 2009-09-30 | 2009-09-28 | 2.955 | 168,183 | -41,629 | 0.01% | 496,921 |
| 2009-09-24 | 2009-09-22 | 3.159 | 209,812 | -8,326 | 0.01% | 662,760 |
| 2009-09-23 | 2009-09-21 | 3.039 | 218,138 | +1,665 | 0.01% | 662,860 |
| 2009-09-17 | 2009-09-15 | 2.931 | 216,473 | +1,665 | 0.01% | 634,401 |
| 2009-09-16 | 2009-09-14 | 2.979 | 214,808 | +33,304 | 0.01% | 639,841 |
| 2009-09-15 | 2009-09-11 | 3.075 | 181,504 | +66,607 | 0.01% | 558,080 |
| 2009-09-09 | 2009-09-07 | 3.063 | 114,897 | -123,223 | 0.01% | 351,900 |
| 2009-08-28 | 2009-08-26 | 3.195 | 238,120 | +3,330 | 0.01% | 760,760 |
| 2009-08-26 | 2009-08-24 | 3.063 | 234,790 | -1,203,921 | 0.01% | 719,101 |
| 2009-08-25 | 2009-08-21 | 2.979 | 1,438,711 | +614,449 | 0.07% | 4,285,440 |
| 2009-08-24 | 2009-08-20 | 3.039 | 824,262 | +589,472 | 0.04% | 2,504,701 |
| 2009-08-21 | 2009-08-19 | 2.943 | 234,790 | -333,035 | 0.01% | 690,901 |
| 2009-08-20 | 2009-08-18 | 2.991 | 567,825 | -51,620 | 0.04% | 1,698,181 |
| 2009-08-19 | 2009-08-17 | 2.931 | 619,445 | -9,991 | 0.04% | 1,815,360 |
| 2009-08-18 | 2009-08-14 | 3.111 | 629,436 | -915,846 | 0.04% | 1,958,040 |
| 2009-08-17 | 2009-08-13 | 3.219 | 1,545,282 | +11,656 | 0.11% | 4,974,079 |
| 2009-08-14 | 2009-08-12 | 3.183 | 1,533,626 | -1,315,488 | 0.10% | 4,881,300 |
| 2009-08-06 | 2009-08-04 | 3.567 | 2,849,114 | +44,959 | 0.19% | 10,163,339 |
| 2009-08-05 | 2009-08-03 | 3.591 | 2,804,155 | +123,223 | 0.19% | 10,070,321 |
| 2009-08-04 | 2009-07-31 | 3.363 | 2,680,932 | -8,326 | 0.18% | 9,016,001 |
| 2009-08-03 | 2009-07-30 | 3.291 | 2,689,258 | -49,955 | 0.18% | 8,850,202 |
| 2009-07-31 | 2009-07-29 | 3.291 | 2,739,213 | -4,995 | 0.19% | 9,014,601 |
| 2009-07-30 | 2009-07-28 | 3.447 | 2,744,208 | -6,661 | 0.19% | 9,459,519 |
| 2009-07-27 | 2009-07-23 | 2.847 | 2,750,869 | +24,978 | 0.19% | 7,830,480 |
| 2009-07-24 | 2009-07-22 | 2.811 | 2,725,891 | +8,325 | 0.19% | 7,661,159 |
| 2009-07-20 | 2009-07-16 | 2.606 | 2,717,566 | -41,629 | 0.19% | 7,082,881 |
| 2009-07-14 | 2009-07-10 | 2.426 | 2,759,195 | -19,982 | 0.19% | 6,694,280 |
| 2009-07-09 | 2009-07-07 | 2.486 | 2,779,177 | +11,656 | 0.19% | 6,909,660 |
| 2009-07-06 | 2009-07-02 | 2.462 | 2,767,521 | +23,313 | 0.19% | 6,814,201 |
| 2009-07-03 | 2009-06-30 | 2.582 | 2,744,208 | -46,625 | 0.19% | 7,086,399 |
| 2009-07-02 | 2009-06-29 | 2.654 | 2,790,833 | +1,665 | 0.19% | 7,407,919 |
| 2009-06-26 | 2009-06-24 | 2.378 | 2,789,168 | -1,665 | 0.19% | 6,633,000 |
| 2009-06-24 | 2009-06-22 | 2.450 | 2,790,833 | +19,982 | 0.19% | 6,838,079 |
| 2009-06-19 | 2009-06-17 | 2.450 | 2,770,851 | +66,607 | 0.19% | 6,789,120 |
| 2009-06-18 | 2009-06-16 | 2.402 | 2,704,244 | -9,991 | 0.18% | 6,496,000 |
| 2009-06-11 | 2009-06-09 | 2.534 | 2,714,235 | +13,321 | 0.19% | 6,878,600 |
| 2009-06-10 | 2009-06-08 | 2.594 | 2,700,914 | -23,312 | 0.18% | 7,007,041 |
| 2009-06-05 | 2009-06-03 | 2.799 | 2,724,226 | +74,933 | 0.19% | 7,623,759 |
| 2009-06-04 | 2009-06-02 | 2.678 | 2,649,293 | -28,308 | 0.18% | 7,095,859 |
| 2009-06-03 | 2009-06-01 | 2.883 | 2,677,601 | -74,933 | 0.18% | 7,718,399 |
| 2009-06-02 | 2009-05-29 | 2.847 | 2,752,534 | -1,665 | 0.19% | 7,835,219 |
| 2009-05-29 | 2009-05-26 | 2.522 | 2,754,199 | -41,630 | 0.19% | 6,946,799 |
| 2009-05-27 | 2009-05-25 | 2.474 | 2,795,829 | +41,630 | 0.19% | 6,917,481 |
| 2009-05-26 | 2009-05-22 | 2.450 | 2,754,199 | +154,861 | 0.19% | 6,748,319 |
| 2009-05-25 | 2009-05-21 | 2.498 | 2,599,338 | -8,326 | 0.18% | 6,493,760 |
| 2009-05-21 | 2009-05-19 | 2.402 | 2,607,664 | +8,326 | 0.18% | 6,264,000 |
| 2009-05-19 | 2009-05-15 | 2.342 | 2,599,338 | +66,607 | 0.18% | 6,087,900 |
| 2009-05-18 | 2009-05-14 | 2.102 | 2,532,731 | +169,848 | 0.17% | 5,323,500 |
| 2009-05-15 | 2009-05-13 | 2.198 | 2,362,883 | +867,556 | 0.16% | 5,193,539 |
| 2009-05-14 | 2009-05-12 | 2.222 | 1,495,327 | +499,552 | 0.10% | 3,322,600 |
| 2009-05-13 | 2009-05-11 | 2.258 | 995,775 | +314,718 | 0.07% | 2,248,481 |
| 2009-05-12 | 2009-05-08 | 2.450 | 681,057 | +9,991 | 0.05% | 1,668,721 |
| 2009-05-11 | 2009-05-07 | 2.450 | 671,066 | +16,652 | 0.05% | 1,644,241 |
| 2009-05-07 | 2009-05-05 | 2.546 | 654,414 | -507,878 | 0.04% | 1,666,321 |
| 2009-05-06 | 2009-05-04 | 2.546 | 1,162,292 | -9,991 | 0.08% | 2,959,520 |
| 2009-04-30 | 2009-04-28 | 2.006 | 1,172,283 | +601,128 | 0.08% | 2,351,360 |
| 2009-04-29 | 2009-04-27 | 2.258 | 571,155 | +343,026 | 0.04% | 1,289,680 |
| 2009-04-28 | 2009-04-24 | 2.642 | 228,129 | +183,169 | 0.02% | 602,800 |
| 2009-04-16 | 2009-04-14 | 2.234 | 44,960 | +1,665 | 0.00% | 100,441 |
| 2009-04-15 | 2009-04-09 | 2.042 | 43,295 | -9,991 | 0.00% | 88,401 |
| 2009-04-08 | 2009-04-06 | 2.078 | 53,286 | +1,666 | 0.00% | 110,721 |
| 2009-04-06 | 2009-04-02 | 2.066 | 51,620 | -8,326 | 0.00% | 106,639 |
| 2009-03-31 | 2009-03-27 | 1.886 | 59,946 | +9,991 | 0.00% | 113,039 |
| 2009-03-16 | 2009-03-12 | 1.441 | 49,955 | +33,303 | 0.00% | 72,000 |
| 2009-03-13 | 2009-03-11 | 1.477 | 16,652 | +8,326 | 0.00% | 24,600 |
| 2009-03-02 | 2009-02-26 | 1.513 | 8,326 | +8,326 | 0.00% | 12,600 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy