History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,233,367 | +0 | 0.03% | 4,995,136 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,233,367 | +0 | 0.03% | 4,970,469 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,233,367 | +0 | 0.03% | 4,699,128 |
| 2025-10-09 | 2025-10-06 | 3.970 | 1,233,367 | -365,700 | 0.03% | 4,896,467 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,599,067 | -26,000 | 0.03% | 6,396,268 |
| 2025-06-17 | 2025-06-13 | 3.810 | 1,625,067 | -200,000 | 0.03% | 6,191,505 |
| 2025-05-30 | 2025-05-28 | 4.010 | 1,825,067 | -500,000 | 0.04% | 7,318,519 |
| 2024-12-16 | 2024-12-12 | 4.290 | 2,325,067 | -274,275 | 0.05% | 9,974,537 |
| 2024-12-13 | 2024-12-11 | 4.270 | 2,599,342 | -822,825 | 0.06% | 11,099,190 |
| 2024-11-05 | 2024-11-01 | 3.390 | 3,422,167 | -1,857,000 | 0.07% | 11,601,146 |
| 2024-10-30 | 2024-10-28 | 3.190 | 5,279,167 | -20,000 | 0.11% | 16,840,543 |
| 2024-10-14 | 2024-10-09 | 3.080 | 5,299,167 | -366,000 | 0.11% | 16,321,434 |
| 2024-10-10 | 2024-10-08 | 3.140 | 5,665,167 | -330,000 | 0.12% | 17,788,624 |
| 2024-10-02 | 2024-09-27 | 3.120 | 5,995,167 | -20,000 | 0.13% | 18,704,921 |
| 2024-09-16 | 2024-09-12 | 2.530 | 6,015,167 | -148,000 | 0.13% | 15,218,373 |
| 2024-09-12 | 2024-09-10 | 2.570 | 6,163,167 | +2,701,000 | 0.13% | 15,839,339 |
| 2024-08-19 | 2024-08-15 | 2.790 | 3,462,167 | -731,400 | 0.07% | 9,659,446 |
| 2024-05-31 | 2024-05-29 | 3.180 | 4,193,567 | +26,000 | 0.09% | 13,335,543 |
| 2024-05-21 | 2024-05-17 | 3.160 | 4,167,567 | +559,175 | 0.09% | 13,169,512 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,608,392 | -34,000 | 0.08% | 11,222,099 |
| 2024-05-17 | 2024-05-14 | 3.060 | 3,642,392 | -512,000 | 0.08% | 11,145,720 |
| 2024-04-30 | 2024-04-26 | 2.840 | 4,154,392 | -5,438,000 | 0.09% | 11,798,473 |
| 2024-03-25 | 2024-03-21 | 2.970 | 9,592,392 | +8,259,000 | 0.21% | 28,489,404 |
| 2024-03-05 | 2024-03-01 | 2.860 | 1,333,392 | -1,069,244 | 0.03% | 3,813,501 |
| 2024-03-04 | 2024-02-29 | 2.910 | 2,402,636 | -1,112,000 | 0.05% | 6,991,671 |
| 2024-03-01 | 2024-02-28 | 2.910 | 3,514,636 | +1,069,244 | 0.08% | 10,227,591 |
| 2024-02-22 | 2024-02-20 | 2.980 | 2,445,392 | -122,000 | 0.05% | 7,287,268 |
| 2024-01-15 | 2024-01-11 | 3.040 | 2,567,392 | +200,000 | 0.06% | 7,804,872 |
| 2023-08-30 | 2023-08-28 | 4.190 | 2,367,392 | -70,000 | 0.05% | 9,919,372 |
| 2023-08-02 | 2023-07-31 | 4.870 | 2,437,392 | +116,000 | 0.05% | 11,870,099 |
| 2023-07-31 | 2023-07-27 | 4.770 | 2,321,392 | -1,500 | 0.05% | 11,073,040 |
| 2023-07-12 | 2023-07-10 | 4.660 | 2,322,892 | +300,000 | 0.05% | 10,824,677 |
| 2023-06-30 | 2023-06-28 | 4.590 | 2,022,892 | -10,020 | 0.04% | 9,285,074 |
| 2023-06-20 | 2023-06-16 | 4.680 | 2,032,912 | -100,000 | 0.04% | 9,514,028 |
| 2023-06-02 | 2023-05-31 | 4.510 | 2,132,912 | -114,000 | 0.05% | 9,619,433 |
| 2023-06-01 | 2023-05-30 | 4.490 | 2,246,912 | -120,000 | 0.05% | 10,088,635 |
| 2023-05-16 | 2023-05-12 | 4.920 | 2,366,912 | +200,000 | 0.05% | 11,645,207 |
| 2023-05-11 | 2023-05-09 | 5.210 | 2,166,912 | -500,000 | 0.05% | 11,289,612 |
| 2023-03-30 | 2023-03-28 | 5.470 | 2,666,912 | +4,000 | 0.06% | 14,588,009 |
| 2023-03-20 | 2023-03-16 | 5.600 | 2,662,912 | -15,644 | 0.06% | 14,912,307 |
| 2023-03-16 | 2023-03-14 | 5.660 | 2,678,556 | +28,000 | 0.06% | 15,160,627 |
| 2023-03-06 | 2023-03-02 | 5.930 | 2,650,556 | +92,000 | 0.06% | 15,717,797 |
| 2023-03-03 | 2023-03-01 | 5.730 | 2,558,556 | -300,000 | 0.06% | 14,660,526 |
| 2023-03-02 | 2023-02-28 | 5.720 | 2,858,556 | -288,000 | 0.06% | 16,350,940 |
| 2023-02-27 | 2023-02-23 | 5.410 | 3,146,556 | -114,000 | 0.07% | 17,022,868 |
| 2023-02-15 | 2023-02-13 | 5.360 | 3,260,556 | +12,000 | 0.07% | 17,476,580 |
| 2023-02-07 | 2023-02-03 | 5.170 | 3,248,556 | +80,000 | 0.07% | 16,795,035 |
| 2023-02-02 | 2023-01-31 | 5.200 | 3,168,556 | +19,860 | 0.07% | 16,476,491 |
| 2023-02-01 | 2023-01-30 | 5.340 | 3,148,696 | -154,442 | 0.07% | 16,814,037 |
| 2023-01-19 | 2023-01-17 | 5.620 | 3,303,138 | -72,000 | 0.07% | 18,563,636 |
| 2023-01-17 | 2023-01-13 | 5.730 | 3,375,138 | +46,986 | 0.07% | 19,339,541 |
| 2023-01-16 | 2023-01-12 | 5.440 | 3,328,152 | +116,000 | 0.07% | 18,105,147 |
| 2023-01-12 | 2023-01-10 | 5.490 | 3,212,152 | -100,000 | 0.07% | 17,634,714 |
| 2023-01-09 | 2023-01-05 | 5.590 | 3,312,152 | -100,000 | 0.07% | 18,514,930 |
| 2023-01-06 | 2023-01-04 | 5.430 | 3,412,152 | +129,364 | 0.07% | 18,527,985 |
| 2023-01-05 | 2023-01-03 | 5.300 | 3,282,788 | +11,893 | 0.07% | 17,398,776 |
| 2022-12-30 | 2022-12-28 | 5.140 | 3,270,895 | +68,000 | 0.07% | 16,812,400 |
| 2022-12-21 | 2022-12-19 | 5.160 | 3,202,895 | -60,621 | 0.07% | 16,526,938 |
| 2022-12-20 | 2022-12-16 | 5.350 | 3,263,516 | +280,000 | 0.07% | 17,459,811 |
| 2022-12-19 | 2022-12-15 | 5.260 | 2,983,516 | -59,421 | 0.06% | 15,693,294 |
| 2022-12-16 | 2022-12-14 | 5.320 | 3,042,937 | -61,955 | 0.07% | 16,188,425 |
| 2022-12-13 | 2022-12-09 | 5.140 | 3,104,892 | -7,500 | 0.07% | 15,959,145 |
| 2022-12-12 | 2022-12-08 | 5.080 | 3,112,392 | -50,000 | 0.07% | 15,810,951 |
| 2022-12-07 | 2022-12-05 | 4.600 | 3,162,392 | -750 | 0.07% | 14,547,003 |
| 2022-12-06 | 2022-12-02 | 4.390 | 3,163,142 | +200,000 | 0.07% | 13,886,193 |
| 2022-12-02 | 2022-11-30 | 4.620 | 2,963,142 | -400,000 | 0.06% | 13,689,716 |
| 2022-11-24 | 2022-11-22 | 4.220 | 3,363,142 | +200,000 | 0.07% | 14,192,459 |
| 2022-11-16 | 2022-11-14 | 4.430 | 3,163,142 | +50,000 | 0.07% | 14,012,719 |
| 2022-11-10 | 2022-11-08 | 4.440 | 3,113,142 | -64,000 | 0.07% | 13,822,350 |
| 2022-11-08 | 2022-11-04 | 4.570 | 3,177,142 | -143,000 | 0.07% | 14,519,539 |
| 2022-11-07 | 2022-11-03 | 4.260 | 3,320,142 | +48,000 | 0.07% | 14,143,805 |
| 2022-11-04 | 2022-11-02 | 4.360 | 3,272,142 | +125,000 | 0.07% | 14,266,539 |
| 2022-10-31 | 2022-10-27 | 4.270 | 3,147,142 | -282,000 | 0.07% | 13,438,296 |
| 2022-10-27 | 2022-10-25 | 4.240 | 3,429,142 | -490,000 | 0.07% | 14,539,562 |
| 2022-10-20 | 2022-10-18 | 4.270 | 3,919,142 | +66,000 | 0.08% | 16,734,736 |
| 2022-10-19 | 2022-10-17 | 4.160 | 3,853,142 | -2,000 | 0.08% | 16,029,071 |
| 2022-10-18 | 2022-10-14 | 4.030 | 3,855,142 | +490,000 | 0.08% | 15,536,222 |
| 2022-10-11 | 2022-10-07 | 4.560 | 3,365,142 | -20,000 | 0.07% | 15,345,048 |
| 2022-10-10 | 2022-10-06 | 4.590 | 3,385,142 | +2,000 | 0.07% | 15,537,802 |
| 2022-10-06 | 2022-10-03 | 4.170 | 3,383,142 | +20,000 | 0.07% | 14,107,702 |
| 2022-09-26 | 2022-09-22 | 4.100 | 3,363,142 | +200,000 | 0.07% | 13,788,882 |
| 2022-09-23 | 2022-09-21 | 4.220 | 3,163,142 | -18,000 | 0.07% | 13,348,459 |
| 2022-09-21 | 2022-09-19 | 4.210 | 3,181,142 | +18,000 | 0.07% | 13,392,608 |
| 2022-09-09 | 2022-09-07 | 4.080 | 3,163,142 | -20,000 | 0.07% | 12,905,619 |
| 2022-09-07 | 2022-09-05 | 4.040 | 3,183,142 | +20,000 | 0.07% | 12,859,894 |
| 2022-08-29 | 2022-08-25 | 4.240 | 3,163,142 | -20,000 | 0.07% | 13,411,722 |
| 2022-08-24 | 2022-08-22 | 4.240 | 3,183,142 | +20,000 | 0.07% | 13,496,522 |
| 2022-08-22 | 2022-08-18 | 4.210 | 3,163,142 | -440,000 | 0.07% | 13,316,828 |
| 2022-08-19 | 2022-08-17 | 4.290 | 3,603,142 | -340,000 | 0.08% | 15,457,479 |
| 2022-08-17 | 2022-08-15 | 4.250 | 3,943,142 | +100,000 | 0.08% | 16,758,354 |
| 2022-08-02 | 2022-07-29 | 4.250 | 3,843,142 | +100,000 | 0.09% | 16,333,354 |
| 2022-06-30 | 2022-06-28 | 4.570 | 3,743,142 | +20,000 | 0.09% | 17,106,159 |
| 2022-06-29 | 2022-06-27 | 4.340 | 3,723,142 | +30,000 | 0.09% | 16,158,436 |
| 2022-06-28 | 2022-06-24 | 4.230 | 3,693,142 | +190,000 | 0.09% | 15,621,991 |
| 2022-06-23 | 2022-06-21 | 4.170 | 3,503,142 | +176,000 | 0.08% | 14,608,102 |
| 2022-06-16 | 2022-06-14 | 4.010 | 3,327,142 | +18,000 | 0.08% | 13,341,839 |
| 2022-06-09 | 2022-06-07 | 4.250 | 3,309,142 | +170,000 | 0.08% | 14,063,854 |
| 2022-06-08 | 2022-06-06 | 4.270 | 3,139,142 | +30,000 | 0.07% | 13,404,136 |
| 2022-06-06 | 2022-06-01 | 4.370 | 3,109,142 | +330,000 | 0.07% | 13,586,951 |
| 2022-06-02 | 2022-05-31 | 4.330 | 2,779,142 | +84,000 | 0.07% | 12,033,685 |
| 2022-05-23 | 2022-05-19 | 4.000 | 2,695,142 | +320,000 | 0.06% | 10,780,568 |
| 2022-05-10 | 2022-05-05 | 4.290 | 2,375,142 | +50,000 | 0.06% | 10,189,359 |
| 2022-03-21 | 2022-03-17 | 4.680 | 2,325,142 | +28,000 | 0.05% | 10,881,665 |
| 2022-03-18 | 2022-03-16 | 4.420 | 2,297,142 | -22,000 | 0.05% | 10,153,368 |
| 2022-03-15 | 2022-03-11 | 4.430 | 2,319,142 | -18,000 | 0.05% | 10,273,799 |
| 2022-03-10 | 2022-03-08 | 4.250 | 2,337,142 | -10,000 | 0.05% | 9,932,854 |
| 2022-03-09 | 2022-03-07 | 4.520 | 2,347,142 | -15,000 | 0.05% | 10,609,082 |
| 2022-03-02 | 2022-02-28 | 4.930 | 2,362,142 | -22,000 | 0.06% | 11,645,360 |
| 2022-02-16 | 2022-02-14 | 5.390 | 2,384,142 | +8,000 | 0.06% | 12,850,525 |
| 2022-02-14 | 2022-02-10 | 5.480 | 2,376,142 | +48,000 | 0.06% | 13,021,258 |
| 2022-02-10 | 2022-02-08 | 5.310 | 2,328,142 | +8,000 | 0.05% | 12,362,434 |
| 2022-02-07 | 2022-01-31 | 4.950 | 2,320,142 | +18,000 | 0.05% | 11,484,703 |
| 2022-02-04 | 2022-01-27 | 4.990 | 2,302,142 | +32,000 | 0.05% | 11,487,689 |
| 2022-01-25 | 2022-01-21 | 5.250 | 2,270,142 | +44,000 | 0.05% | 11,918,246 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,226,142 | +2,000 | 0.05% | 11,397,847 |
| 2022-01-19 | 2022-01-17 | 5.050 | 2,224,142 | +60,000 | 0.05% | 11,231,917 |
| 2022-01-07 | 2022-01-05 | 4.870 | 2,164,142 | +5,000 | 0.05% | 10,539,372 |
| 2021-12-23 | 2021-12-21 | 4.320 | 2,159,142 | +24,000 | 0.05% | 9,327,493 |
| 2021-11-25 | 2021-11-23 | 4.740 | 2,135,142 | +8,000 | 0.05% | 10,120,573 |
| 2021-11-23 | 2021-11-19 | 4.720 | 2,127,142 | -225 | 0.05% | 10,040,110 |
| 2021-11-12 | 2021-11-10 | 4.860 | 2,127,367 | +10,000 | 0.05% | 10,339,004 |
| 2021-10-12 | 2021-10-08 | 4.710 | 2,117,367 | +378,000 | 0.05% | 9,972,799 |
| 2021-10-06 | 2021-10-04 | 4.600 | 1,739,367 | -30,000 | 0.04% | 8,001,088 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,769,367 | -12,000 | 0.04% | 7,785,215 |
| 2021-08-16 | 2021-08-12 | 4.210 | 1,781,367 | -3,824,159 | 0.04% | 7,499,555 |
| 2021-08-13 | 2021-08-11 | 4.170 | 5,605,526 | -568,085 | 0.13% | 23,375,043 |
| 2021-08-12 | 2021-08-10 | 4.060 | 6,173,611 | +102,932 | 0.14% | 25,064,861 |
| 2021-08-11 | 2021-08-09 | 4.030 | 6,070,679 | -1,168,086 | 0.14% | 24,464,836 |
| 2021-08-10 | 2021-08-06 | 3.970 | 7,238,765 | -75,534 | 0.17% | 28,737,897 |
| 2021-08-09 | 2021-08-05 | 3.960 | 7,314,299 | +532,135 | 0.17% | 28,964,624 |
| 2021-08-06 | 2021-08-04 | 3.940 | 6,782,164 | -2,100,009 | 0.16% | 26,721,726 |
| 2021-08-05 | 2021-08-03 | 4.020 | 8,882,173 | -1,900,000 | 0.21% | 35,706,335 |
| 2021-08-04 | 2021-08-02 | 4.100 | 10,782,173 | +433,738 | 0.25% | 44,206,909 |
| 2021-08-03 | 2021-07-30 | 4.090 | 10,348,435 | +352,293 | 0.24% | 42,325,099 |
| 2021-08-02 | 2021-07-29 | 4.230 | 9,996,142 | -253,091 | 0.23% | 42,283,681 |
| 2021-07-30 | 2021-07-28 | 4.160 | 10,249,233 | +1,016,516 | 0.24% | 42,636,809 |
| 2021-07-29 | 2021-07-27 | 4.140 | 9,232,717 | +1,343,973 | 0.22% | 38,223,448 |
| 2021-07-28 | 2021-07-26 | 4.280 | 7,888,744 | -439,066 | 0.18% | 33,763,824 |
| 2021-07-27 | 2021-07-23 | 4.450 | 8,327,810 | -1,032,884 | 0.19% | 37,058,754 |
| 2021-07-26 | 2021-07-22 | 4.590 | 9,360,694 | +1,304,618 | 0.22% | 42,965,585 |
| 2021-07-23 | 2021-07-21 | 4.500 | 8,056,076 | -781,547 | 0.19% | 36,252,342 |
| 2021-07-22 | 2021-07-20 | 4.630 | 8,837,623 | -1,290,990 | 0.21% | 40,918,194 |
| 2021-07-21 | 2021-07-19 | 4.680 | 10,128,613 | -1,609,263 | 0.24% | 47,401,909 |
| 2021-07-20 | 2021-07-16 | 4.620 | 11,737,876 | +232,084 | 0.27% | 54,228,987 |
| 2021-07-19 | 2021-07-15 | 4.560 | 11,505,792 | +749,990 | 0.27% | 52,466,412 |
| 2021-07-16 | 2021-07-14 | 4.540 | 10,755,802 | +494,161 | 0.25% | 48,831,341 |
| 2021-07-15 | 2021-07-13 | 4.630 | 10,261,641 | +2,066,173 | 0.24% | 47,511,398 |
| 2021-07-14 | 2021-07-12 | 4.630 | 8,195,468 | -1,280,982 | 0.19% | 37,945,017 |
| 2021-07-13 | 2021-07-09 | 4.670 | 9,476,450 | +213,808 | 0.22% | 44,255,022 |
| 2021-07-12 | 2021-07-08 | 4.630 | 9,262,642 | -2,821,958 | 0.22% | 42,886,032 |
| 2021-07-09 | 2021-07-07 | 4.740 | 12,084,600 | -908,478 | 0.28% | 57,281,004 |
| 2021-07-08 | 2021-07-06 | 4.790 | 12,993,078 | -582,667 | 0.30% | 62,236,844 |
| 2021-07-07 | 2021-07-05 | 4.740 | 13,575,745 | -3,244,125 | 0.32% | 64,349,031 |
| 2021-07-06 | 2021-07-02 | 4.790 | 16,819,870 | +1,775,240 | 0.39% | 80,567,177 |
| 2021-07-05 | 2021-06-30 | 4.820 | 15,044,630 | -1,170,000 | 0.35% | 72,515,117 |
| 2021-07-02 | 2021-06-29 | 4.840 | 16,214,630 | +1,188,330 | 0.38% | 78,478,809 |
| 2021-06-30 | 2021-06-28 | 4.980 | 15,026,300 | -2,707,311 | 0.35% | 74,830,974 |
| 2021-06-29 | 2021-06-25 | 5.070 | 17,733,611 | +404,026 | 0.41% | 89,909,408 |
| 2021-06-28 | 2021-06-24 | 5.090 | 17,329,585 | +140,106 | 0.41% | 88,207,588 |
| 2021-06-25 | 2021-06-23 | 5.050 | 17,189,479 | -8,150,598 | 0.40% | 86,806,869 |
| 2021-06-24 | 2021-06-22 | 5.070 | 25,340,077 | -1,165,685 | 0.59% | 128,474,190 |
| 2021-06-23 | 2021-06-21 | 5.190 | 26,505,762 | +770,264 | 0.62% | 137,564,905 |
| 2021-06-22 | 2021-06-18 | 5.260 | 25,735,498 | +180,825 | 0.60% | 135,368,719 |
| 2021-06-21 | 2021-06-17 | 5.100 | 25,554,673 | -1,092,663 | 0.60% | 130,328,832 |
| 2021-06-18 | 2021-06-16 | 5.160 | 26,647,336 | -175,998 | 0.62% | 137,500,254 |
| 2021-06-17 | 2021-06-15 | 5.140 | 26,823,334 | -62,244 | 0.63% | 137,871,937 |
| 2021-06-16 | 2021-06-11 | 5.200 | 26,885,578 | +13,218,482 | 0.63% | 139,805,006 |
| 2021-06-15 | 2021-06-10 | 5.240 | 13,667,096 | +5,597,303 | 0.32% | 71,615,583 |
| 2021-06-11 | 2021-06-09 | 5.340 | 8,069,793 | +866,938 | 0.19% | 43,092,695 |
| 2021-06-10 | 2021-06-08 | 5.390 | 7,202,855 | +463,946 | 0.17% | 38,823,388 |
| 2021-06-09 | 2021-06-07 | 5.290 | 6,738,909 | -127,660 | 0.16% | 35,648,829 |
| 2021-06-08 | 2021-06-04 | 5.330 | 6,866,569 | -498,202 | 0.16% | 36,598,813 |
| 2021-06-07 | 2021-06-03 | 5.430 | 7,364,771 | +108,583 | 0.17% | 39,990,707 |
| 2021-06-04 | 2021-06-02 | 5.460 | 7,256,188 | +1,511,800 | 0.17% | 39,618,786 |
| 2021-06-03 | 2021-06-01 | 5.350 | 5,744,388 | -691,959 | 0.13% | 30,732,476 |
| 2021-06-02 | 2021-05-31 | 5.260 | 6,436,347 | +588,207 | 0.15% | 33,855,185 |
| 2021-06-01 | 2021-05-28 | 5.520 | 5,848,140 | +1,604,473 | 0.14% | 32,281,733 |
| 2021-05-31 | 2021-05-27 | 5.620 | 4,243,667 | +1,756,007 | 0.10% | 23,849,409 |
| 2021-05-28 | 2021-05-26 | 5.610 | 2,487,660 | -184,000 | 0.06% | 13,955,773 |
| 2021-05-27 | 2021-05-25 | 5.540 | 2,671,660 | -2,019,749 | 0.06% | 14,800,996 |
| 2021-05-26 | 2021-05-24 | 5.460 | 4,691,409 | +1,773,131 | 0.11% | 25,615,093 |
| 2021-05-25 | 2021-05-21 | 5.440 | 2,918,278 | +118,094 | 0.07% | 15,875,432 |
| 2021-05-24 | 2021-05-20 | 5.430 | 2,800,184 | -1,261,301 | 0.07% | 15,204,999 |
| 2021-05-21 | 2021-05-18 | 5.440 | 4,061,485 | +1,005,374 | 0.10% | 22,094,478 |
| 2021-05-20 | 2021-05-17 | 5.180 | 3,056,111 | -367,025 | 0.07% | 15,830,655 |
| 2021-05-18 | 2021-05-14 | 5.140 | 3,423,136 | +753,466 | 0.08% | 17,594,919 |
| 2021-05-17 | 2021-05-13 | 5.070 | 2,669,670 | -955,011 | 0.06% | 13,535,227 |
| 2021-05-14 | 2021-05-12 | 5.190 | 3,624,681 | -2,605,046 | 0.08% | 18,812,094 |
| 2021-05-13 | 2021-05-11 | 5.210 | 6,229,727 | -834,852 | 0.15% | 32,456,878 |
| 2021-05-12 | 2021-05-10 | 5.200 | 7,064,579 | -211,796 | 0.17% | 36,735,811 |
| 2021-05-11 | 2021-05-07 | 5.180 | 7,276,375 | +1,922,863 | 0.17% | 37,691,622 |
| 2021-05-10 | 2021-05-06 | 5.200 | 5,353,512 | -1,052,345 | 0.13% | 27,838,262 |
| 2021-05-07 | 2021-05-05 | 5.200 | 6,405,857 | +385,800 | 0.15% | 33,310,456 |
| 2021-05-06 | 2021-05-04 | 5.250 | 6,020,057 | -2,147,241 | 0.14% | 31,605,299 |
| 2021-05-05 | 2021-05-03 | 5.190 | 8,167,298 | +1,900,898 | 0.19% | 42,388,277 |
| 2021-05-04 | 2021-04-30 | 5.280 | 6,266,400 | -2,095,571 | 0.15% | 33,086,592 |
| 2021-05-03 | 2021-04-29 | 5.350 | 8,361,971 | +2,385,562 | 0.20% | 44,736,545 |
| 2021-04-30 | 2021-04-28 | 5.420 | 5,976,409 | +1,370,403 | 0.14% | 32,392,137 |
| 2021-04-29 | 2021-04-27 | 5.430 | 4,606,006 | -319,738 | 0.11% | 25,010,613 |
| 2021-04-28 | 2021-04-26 | 5.550 | 4,925,744 | -1,029,160 | 0.12% | 27,337,879 |
| 2021-04-27 | 2021-04-23 | 5.520 | 5,954,904 | -2,744,016 | 0.14% | 32,871,070 |
| 2021-04-26 | 2021-04-22 | 5.520 | 8,698,920 | +1,252,257 | 0.20% | 48,018,038 |
| 2021-04-23 | 2021-04-21 | 5.520 | 7,446,663 | -1,771,156 | 0.17% | 41,105,580 |
| 2021-04-22 | 2021-04-20 | 5.700 | 9,217,819 | -941,895 | 0.22% | 52,541,568 |
| 2021-04-21 | 2021-04-19 | 5.770 | 10,159,714 | -2,913,539 | 0.24% | 58,621,550 |
| 2021-04-20 | 2021-04-16 | 5.590 | 13,073,253 | +2,518,200 | 0.31% | 73,079,484 |
| 2021-04-19 | 2021-04-15 | 5.510 | 10,555,053 | -1,310,555 | 0.25% | 58,158,342 |
| 2021-04-16 | 2021-04-14 | 5.520 | 11,865,608 | -1,391,429 | 0.28% | 65,498,156 |
| 2021-04-15 | 2021-04-13 | 5.500 | 13,257,037 | -669,733 | 0.31% | 72,913,704 |
| 2021-04-14 | 2021-04-12 | 5.550 | 13,926,770 | +1,832,265 | 0.33% | 77,293,574 |
| 2021-04-13 | 2021-04-09 | 5.710 | 12,094,505 | -3,256,684 | 0.28% | 69,059,624 |
| 2021-04-12 | 2021-04-08 | 5.850 | 15,351,189 | -641,430 | 0.36% | 89,804,456 |
| 2021-04-09 | 2021-04-07 | 5.760 | 15,992,619 | +1,902,519 | 0.37% | 92,117,485 |
| 2021-04-08 | 2021-04-01 | 5.700 | 14,090,100 | +845,876 | 0.33% | 80,313,570 |
| 2021-04-07 | 2021-03-31 | 5.760 | 13,244,224 | -5,648,364 | 0.31% | 76,286,730 |
| 2021-04-01 | 2021-03-30 | 5.790 | 18,892,588 | +640,935 | 0.44% | 109,388,085 |
| 2021-03-31 | 2021-03-29 | 5.830 | 18,251,653 | +3,439,117 | 0.43% | 106,407,137 |
| 2021-03-30 | 2021-03-26 | 5.670 | 14,812,536 | -548,500 | 0.35% | 83,987,079 |
| 2021-03-29 | 2021-03-25 | 5.550 | 15,361,036 | +1,362,016 | 0.36% | 85,253,750 |
| 2021-03-26 | 2021-03-24 | 5.500 | 13,999,020 | -954,777 | 0.33% | 76,994,610 |
| 2021-03-25 | 2021-03-23 | 5.940 | 14,953,797 | +576,270 | 0.35% | 88,825,554 |
| 2021-03-24 | 2021-03-22 | 6.030 | 14,377,527 | -1,686,700 | 0.34% | 86,696,488 |
| 2021-03-23 | 2021-03-19 | 5.970 | 16,064,227 | -818,971 | 0.38% | 95,903,435 |
| 2021-03-22 | 2021-03-18 | 6.170 | 16,883,198 | -3,499,921 | 0.39% | 104,169,332 |
| 2021-03-19 | 2021-03-17 | 6.030 | 20,383,119 | +5,238,703 | 0.48% | 122,910,208 |
| 2021-03-18 | 2021-03-16 | 6.200 | 15,144,416 | +109,910 | 0.35% | 93,895,379 |
| 2021-03-17 | 2021-03-15 | 6.140 | 15,034,506 | -4,904,012 | 0.35% | 92,311,867 |
| 2021-03-16 | 2021-03-12 | 5.610 | 19,938,518 | +479,921 | 0.47% | 111,855,086 |
| 2021-03-15 | 2021-03-11 | 5.550 | 19,458,597 | +1,455,680 | 0.46% | 107,995,213 |
| 2021-03-12 | 2021-03-10 | 5.170 | 18,002,917 | +1,518,227 | 0.42% | 93,075,081 |
| 2021-03-11 | 2021-03-09 | 5.140 | 16,484,690 | +1,076,515 | 0.39% | 84,731,307 |
| 2021-03-10 | 2021-03-08 | 5.020 | 15,408,175 | +380,092 | 0.36% | 77,349,038 |
| 2021-03-09 | 2021-03-05 | 5.300 | 15,028,083 | -24,000 | 0.35% | 79,648,840 |
| 2021-03-08 | 2021-03-04 | 5.600 | 15,052,083 | -898,316 | 0.35% | 84,291,665 |
| 2021-03-05 | 2021-03-03 | 5.560 | 15,950,399 | -3,129,715 | 0.37% | 88,684,218 |
| 2021-03-04 | 2021-03-02 | 5.230 | 19,080,114 | -548,511 | 0.45% | 99,788,996 |
| 2021-03-03 | 2021-03-01 | 5.350 | 19,628,625 | +2,599,437 | 0.46% | 105,013,144 |
| 2021-03-02 | 2021-02-26 | 5.300 | 17,029,188 | +2,131,714 | 0.40% | 90,254,696 |
| 2021-03-01 | 2021-02-25 | 5.600 | 14,897,474 | +1,132,867 | 0.35% | 83,425,854 |
| 2021-02-26 | 2021-02-24 | 5.730 | 13,764,607 | -9,579,100 | 0.32% | 78,871,198 |
| 2021-02-25 | 2021-02-23 | 5.850 | 23,343,707 | +651,696 | 0.55% | 136,560,686 |
| 2021-02-24 | 2021-02-22 | 5.100 | 22,692,011 | +2,123,007 | 0.53% | 115,729,256 |
| 2021-02-23 | 2021-02-19 | 5.170 | 20,569,004 | +734,875 | 0.48% | 106,341,751 |
| 2021-02-22 | 2021-02-18 | 5.090 | 19,834,129 | +1,234,271 | 0.46% | 100,955,717 |
| 2021-02-19 | 2021-02-17 | 5.030 | 18,599,858 | +1,331,389 | 0.44% | 93,557,286 |
| 2021-02-18 | 2021-02-16 | 5.040 | 17,268,469 | +2,673,951 | 0.40% | 87,033,084 |
| 2021-02-17 | 2021-02-11 | 4.910 | 14,594,518 | -2,899,218 | 0.34% | 71,659,083 |
| 2021-02-16 | 2021-02-09 | 5.000 | 17,493,736 | -6,395,629 | 0.41% | 87,468,680 |
| 2021-02-10 | 2021-02-08 | 4.820 | 23,889,365 | -1,786,588 | 0.56% | 115,146,739 |
| 2021-02-09 | 2021-02-05 | 4.670 | 25,675,953 | -2,132,689 | 0.60% | 119,906,701 |
| 2021-02-08 | 2021-02-04 | 4.380 | 27,808,642 | +241,581 | 0.65% | 121,801,852 |
| 2021-02-05 | 2021-02-03 | 4.480 | 27,567,061 | -77,976 | 0.64% | 123,500,433 |
| 2021-02-04 | 2021-02-02 | 4.440 | 27,645,037 | -3,837,728 | 0.65% | 122,743,964 |
| 2021-02-03 | 2021-02-01 | 4.430 | 31,482,765 | -1,067,728 | 0.74% | 139,468,649 |
| 2021-02-02 | 2021-01-29 | 4.330 | 32,550,493 | -86,125 | 0.76% | 140,943,635 |
| 2021-02-01 | 2021-01-28 | 4.150 | 32,636,618 | -445,154 | 0.76% | 135,441,965 |
| 2021-01-29 | 2021-01-27 | 4.260 | 33,081,772 | -932,230 | 0.77% | 140,928,349 |
| 2021-01-28 | 2021-01-26 | 4.200 | 34,014,002 | -2,343,862 | 0.80% | 142,858,808 |
| 2021-01-27 | 2021-01-25 | 4.230 | 36,357,864 | +2,412,487 | 0.85% | 153,793,765 |
| 2021-01-26 | 2021-01-22 | 4.200 | 33,945,377 | -294,812 | 0.79% | 142,570,583 |
| 2021-01-25 | 2021-01-21 | 4.390 | 34,240,189 | -9,772,924 | 0.80% | 150,314,430 |
| 2021-01-22 | 2021-01-20 | 4.470 | 44,013,113 | +13,884,205 | 1.03% | 196,738,615 |
| 2021-01-21 | 2021-01-19 | 4.590 | 30,128,908 | -2,141,874 | 0.70% | 138,291,688 |
| 2021-01-20 | 2021-01-18 | 4.350 | 32,270,782 | +720,961 | 0.75% | 140,377,902 |
| 2021-01-19 | 2021-01-15 | 4.320 | 31,549,821 | -4,151,524 | 0.74% | 136,295,227 |
| 2021-01-18 | 2021-01-14 | 4.380 | 35,701,345 | -5,330,660 | 0.84% | 156,371,891 |
| 2021-01-15 | 2021-01-13 | 4.440 | 41,032,005 | -7,621,760 | 0.96% | 182,182,102 |
| 2021-01-14 | 2021-01-12 | 4.290 | 48,653,765 | +1,402,525 | 1.14% | 208,724,652 |
| 2021-01-13 | 2021-01-11 | 4.240 | 47,251,240 | +12,659,923 | 1.11% | 200,345,258 |
| 2021-01-12 | 2021-01-08 | 4.430 | 34,591,317 | +2,755,979 | 0.81% | 153,239,534 |
| 2021-01-11 | 2021-01-07 | 4.560 | 31,835,338 | -4,706,709 | 0.74% | 145,169,141 |
| 2021-01-08 | 2021-01-06 | 4.610 | 36,542,047 | +413,943 | 0.85% | 168,458,837 |
| 2021-01-07 | 2021-01-05 | 4.680 | 36,128,104 | -7,657,254 | 0.85% | 169,079,527 |
| 2021-01-06 | 2021-01-04 | 4.750 | 43,785,358 | -1,699,284 | 1.02% | 207,980,450 |
| 2021-01-05 | 2020-12-31 | 4.620 | 45,484,642 | +19,125,619 | 1.06% | 210,139,046 |
| 2021-01-04 | 2020-12-29 | 4.650 | 26,359,023 | +7,566,720 | 0.62% | 122,569,457 |
| 2020-12-30 | 2020-12-28 | 4.490 | 18,792,303 | +4,801,416 | 0.44% | 84,377,440 |
| 2020-12-29 | 2020-12-24 | 4.650 | 13,990,887 | -2,845,589 | 0.33% | 65,057,625 |
| 2020-12-28 | 2020-12-22 | 4.540 | 16,836,476 | -551,560 | 0.39% | 76,437,601 |
| 2020-12-23 | 2020-12-21 | 4.680 | 17,388,036 | -2,182,560 | 0.41% | 81,376,008 |
| 2020-12-22 | 2020-12-18 | 4.820 | 19,570,596 | +2,476,327 | 0.46% | 94,330,273 |
| 2020-12-21 | 2020-12-17 | 4.900 | 17,094,269 | +2,044,101 | 0.40% | 83,761,918 |
| 2020-12-18 | 2020-12-16 | 4.850 | 15,050,168 | -3,858,171 | 0.35% | 72,993,315 |
| 2020-12-17 | 2020-12-15 | 4.800 | 18,908,339 | +1,190,990 | 0.44% | 90,760,027 |
| 2020-12-16 | 2020-12-14 | 4.830 | 17,717,349 | -1,846,727 | 0.41% | 85,574,796 |
| 2020-12-15 | 2020-12-11 | 4.950 | 19,564,076 | +8,444,863 | 0.46% | 96,842,176 |
| 2020-12-14 | 2020-12-10 | 4.850 | 11,119,213 | +317,761 | 0.26% | 53,928,183 |
| 2020-12-11 | 2020-12-09 | 4.870 | 10,801,452 | +536,223 | 0.25% | 52,603,071 |
| 2020-12-10 | 2020-12-08 | 4.920 | 10,265,229 | -272,025 | 0.24% | 50,504,927 |
| 2020-12-09 | 2020-12-07 | 5.000 | 10,537,254 | +2,020,549 | 0.25% | 52,686,270 |
| 2020-12-08 | 2020-12-04 | 5.120 | 8,516,705 | -30,010,096 | 0.20% | 43,605,530 |
| 2020-12-07 | 2020-12-03 | 5.140 | 38,526,801 | +4,981,784 | 0.90% | 198,027,757 |
| 2020-12-04 | 2020-12-02 | 4.910 | 33,545,017 | -1,606,977 | 0.78% | 164,706,033 |
| 2020-12-03 | 2020-12-01 | 4.930 | 35,151,994 | +3,642,299 | 0.82% | 173,299,330 |
| 2020-12-02 | 2020-11-30 | 4.760 | 31,509,695 | -1,200,596 | 0.74% | 149,986,148 |
| 2020-12-01 | 2020-11-27 | 4.840 | 32,710,291 | +2,652,648 | 0.77% | 158,317,808 |
| 2020-11-30 | 2020-11-26 | 4.840 | 30,057,643 | +150,872 | 0.70% | 145,478,992 |
| 2020-11-27 | 2020-11-25 | 4.890 | 29,906,771 | -1,117,211 | 0.70% | 146,244,110 |
| 2020-11-26 | 2020-11-24 | 4.910 | 31,023,982 | +481,755 | 0.73% | 152,327,752 |
| 2020-11-25 | 2020-11-23 | 4.700 | 30,542,227 | +2,888,139 | 0.71% | 143,548,467 |
| 2020-11-24 | 2020-11-20 | 4.870 | 27,654,088 | -4,236,919 | 0.65% | 134,675,409 |
| 2020-11-23 | 2020-11-19 | 4.890 | 31,891,007 | +217,288 | 0.75% | 155,947,024 |
| 2020-11-20 | 2020-11-18 | 4.870 | 31,673,719 | +1,004,454 | 0.74% | 154,251,012 |
| 2020-11-19 | 2020-11-17 | 4.870 | 30,669,265 | +3,183,022 | 0.72% | 149,359,321 |
| 2020-11-18 | 2020-11-16 | 4.710 | 27,486,243 | -1,228,698 | 0.64% | 129,460,205 |
| 2020-11-17 | 2020-11-13 | 4.590 | 28,714,941 | -4,313,899 | 0.67% | 131,801,579 |
| 2020-11-16 | 2020-11-12 | 4.660 | 33,028,840 | +2,909,582 | 0.77% | 153,914,394 |
| 2020-11-13 | 2020-11-11 | 4.850 | 30,119,258 | -3,502,895 | 0.70% | 146,078,401 |
| 2020-11-12 | 2020-11-10 | 4.850 | 33,622,153 | +10,422,318 | 0.79% | 163,067,442 |
| 2020-11-11 | 2020-11-09 | 4.570 | 23,199,835 | -915,507 | 0.54% | 106,023,246 |
| 2020-11-10 | 2020-11-06 | 4.430 | 24,115,342 | +4,163,325 | 0.56% | 106,830,965 |
| 2020-11-09 | 2020-11-05 | 4.330 | 19,952,017 | -3,515,834 | 0.47% | 86,392,234 |
| 2020-11-06 | 2020-11-04 | 4.300 | 23,467,851 | +6,045,366 | 0.55% | 100,911,759 |
| 2020-11-05 | 2020-11-03 | 4.260 | 17,422,485 | +4,076,524 | 0.41% | 74,219,786 |
| 2020-11-04 | 2020-11-02 | 4.080 | 13,345,961 | -2,566,200 | 0.31% | 54,451,521 |
| 2020-11-03 | 2020-10-30 | 4.050 | 15,912,161 | -10,175,240 | 0.37% | 64,444,252 |
| 2020-11-02 | 2020-10-29 | 4.090 | 26,087,401 | -13,528,399 | 0.61% | 106,697,470 |
| 2020-10-30 | 2020-10-28 | 4.130 | 39,615,800 | +1,240,820 | 0.93% | 163,613,254 |
| 2020-10-29 | 2020-10-27 | 4.270 | 38,374,980 | -616,000 | 0.90% | 163,861,165 |
| 2020-10-28 | 2020-10-23 | 4.500 | 38,990,980 | -691,554 | 0.91% | 175,459,410 |
| 2020-10-27 | 2020-10-22 | 4.370 | 39,682,534 | +4,946,574 | 0.93% | 173,412,674 |
| 2020-10-23 | 2020-10-21 | 4.350 | 34,735,960 | -657,617 | 0.81% | 151,101,426 |
| 2020-10-22 | 2020-10-20 | 4.230 | 35,393,577 | +157,383 | 0.83% | 149,714,831 |
| 2020-10-21 | 2020-10-19 | 4.210 | 35,236,194 | +1,394,317 | 0.82% | 148,344,377 |
| 2020-10-20 | 2020-10-16 | 4.150 | 33,841,877 | -685,540 | 0.79% | 140,443,790 |
| 2020-10-19 | 2020-10-15 | 4.110 | 34,527,417 | +312,618 | 0.81% | 141,907,684 |
| 2020-10-16 | 2020-10-14 | 4.190 | 34,214,799 | -4,088,187 | 0.80% | 143,360,008 |
| 2020-10-15 | 2020-10-12 | 4.210 | 38,302,986 | -525,511 | 0.90% | 161,255,571 |
| 2020-10-14 | 2020-10-09 | 4.280 | 38,828,497 | -2,420,689 | 0.91% | 166,185,967 |
| 2020-10-12 | 2020-10-08 | 4.400 | 41,249,186 | +146,740 | 0.96% | 181,496,418 |
| 2020-10-09 | 2020-10-07 | 4.280 | 41,102,446 | -1,111,150 | 0.96% | 175,918,469 |
| 2020-10-08 | 2020-10-06 | 4.310 | 42,213,596 | -1,180,136 | 0.99% | 181,940,599 |
| 2020-10-07 | 2020-10-05 | 4.150 | 43,393,732 | +1,911,084 | 1.02% | 180,083,988 |
| 2020-10-06 | 2020-09-30 | 4.180 | 41,482,648 | -9,159 | 0.97% | 173,397,469 |
| 2020-10-05 | 2020-09-29 | 4.120 | 41,491,807 | +6,909,959 | 0.97% | 170,946,245 |
| 2020-09-30 | 2020-09-28 | 4.190 | 34,581,848 | -3,793,988 | 0.81% | 144,897,943 |
| 2020-09-29 | 2020-09-25 | 3.930 | 38,375,836 | -7,780,271 | 0.90% | 150,817,035 |
| 2020-09-28 | 2020-09-24 | 4.040 | 46,156,107 | +9,108,154 | 1.08% | 186,470,672 |
| 2020-09-25 | 2020-09-23 | 4.260 | 37,047,953 | +4,202,337 | 0.87% | 157,824,280 |
| 2020-09-24 | 2020-09-22 | 4.310 | 32,845,616 | +19,634,338 | 0.77% | 141,564,605 |
| 2020-09-23 | 2020-09-21 | 4.550 | 13,211,278 | +2,969,880 | 0.31% | 60,111,315 |
| 2020-09-22 | 2020-09-18 | 4.790 | 10,241,398 | +821,675 | 0.24% | 49,056,296 |
| 2020-09-21 | 2020-09-17 | 4.800 | 9,419,723 | -96,195 | 0.22% | 45,214,670 |
| 2020-09-18 | 2020-09-16 | 4.860 | 9,515,918 | -810,795 | 0.22% | 46,247,361 |
| 2020-09-17 | 2020-09-15 | 4.840 | 10,326,713 | -1,188,602 | 0.24% | 49,981,291 |
| 2020-09-16 | 2020-09-14 | 4.710 | 11,515,315 | -2,220,593 | 0.27% | 54,237,134 |
| 2020-09-15 | 2020-09-11 | 4.570 | 13,735,908 | +7,824,954 | 0.32% | 62,773,100 |
| 2020-09-14 | 2020-09-10 | 4.630 | 5,910,954 | -3,688,887 | 0.14% | 27,367,717 |
| 2020-09-11 | 2020-09-09 | 4.800 | 9,599,841 | +2,334,450 | 0.22% | 46,079,237 |
| 2020-09-10 | 2020-09-08 | 4.630 | 7,265,391 | -6,341,035 | 0.17% | 33,638,760 |
| 2020-09-09 | 2020-09-07 | 4.620 | 13,606,426 | +5,721,539 | 0.32% | 62,861,688 |
| 2020-09-08 | 2020-09-04 | 4.310 | 7,884,887 | -1,869,144 | 0.18% | 33,983,863 |
| 2020-09-07 | 2020-09-03 | 4.260 | 9,754,031 | -12,093,181 | 0.23% | 41,552,172 |
| 2020-09-04 | 2020-09-02 | 4.160 | 21,847,212 | -5,894,997 | 0.51% | 90,884,402 |
| 2020-09-03 | 2020-09-01 | 4.160 | 27,742,209 | -2,187,465 | 0.65% | 115,407,589 |
| 2020-09-02 | 2020-08-31 | 4.090 | 29,929,674 | +5,337,218 | 0.70% | 122,412,367 |
| 2020-09-01 | 2020-08-28 | 4.020 | 24,592,456 | +152,952 | 0.58% | 98,861,673 |
| 2020-08-31 | 2020-08-27 | 4.010 | 24,439,504 | -3,571,622 | 0.57% | 98,002,411 |
| 2020-08-28 | 2020-08-26 | 4.000 | 28,011,126 | -6,352,049 | 0.66% | 112,044,504 |
| 2020-08-27 | 2020-08-25 | 4.050 | 34,363,175 | +12,000,025 | 0.80% | 139,170,859 |
| 2020-08-26 | 2020-08-24 | 3.850 | 22,363,150 | +2,243,451 | 0.52% | 86,098,128 |
| 2020-08-25 | 2020-08-21 | 3.890 | 20,119,699 | -1,694,000 | 0.47% | 78,265,629 |
| 2020-08-24 | 2020-08-20 | 3.860 | 21,813,699 | +1,710,595 | 0.51% | 84,200,878 |
| 2020-08-21 | 2020-08-19 | 3.800 | 20,103,104 | -4,945,065 | 0.47% | 76,391,795 |
| 2020-08-20 | 2020-08-18 | 3.800 | 25,048,169 | +3,093,971 | 0.59% | 95,183,042 |
| 2020-08-19 | 2020-08-17 | 3.860 | 21,954,198 | -2,969,548 | 0.51% | 84,743,204 |
| 2020-08-18 | 2020-08-14 | 3.860 | 24,923,746 | -230,318 | 0.58% | 96,205,660 |
| 2020-08-17 | 2020-08-13 | 3.870 | 25,154,064 | -102,192 | 0.59% | 97,346,228 |
| 2020-08-14 | 2020-08-12 | 3.900 | 25,256,256 | -10,085,948 | 0.59% | 98,499,398 |
| 2020-08-13 | 2020-08-11 | 3.760 | 35,342,204 | +13,940,729 | 0.83% | 132,886,687 |
| 2020-08-12 | 2020-08-10 | 3.580 | 21,401,475 | -2,024,100 | 0.50% | 76,617,280 |
| 2020-08-11 | 2020-08-07 | 3.620 | 23,425,575 | +6,368,321 | 0.55% | 84,800,582 |
| 2020-08-10 | 2020-08-06 | 3.690 | 17,057,254 | +6,075,611 | 0.40% | 62,941,267 |
| 2020-08-07 | 2020-08-05 | 3.650 | 10,981,643 | +197,882 | 0.26% | 40,082,997 |
| 2020-08-06 | 2020-08-04 | 3.660 | 10,783,761 | -413,717 | 0.25% | 39,468,565 |
| 2020-08-05 | 2020-08-03 | 3.590 | 11,197,478 | -24,808,664 | 0.26% | 40,198,946 |
| 2020-08-04 | 2020-07-31 | 3.590 | 36,006,142 | -2,115,091 | 0.84% | 129,262,050 |
| 2020-08-03 | 2020-07-30 | 3.580 | 38,121,233 | -3,800,041 | 0.89% | 136,474,014 |
| 2020-07-31 | 2020-07-29 | 3.600 | 41,921,274 | +24,665,347 | 0.98% | 150,916,586 |
| 2020-07-30 | 2020-07-28 | 3.580 | 17,255,927 | -758,800 | 0.40% | 61,776,219 |
| 2020-07-29 | 2020-07-27 | 3.540 | 18,014,727 | +4,224,000 | 0.42% | 63,772,134 |
| 2020-07-28 | 2020-07-24 | 3.560 | 13,790,727 | -2,686,697 | 0.32% | 49,094,988 |
| 2020-07-27 | 2020-07-23 | 3.640 | 16,477,424 | -1,212,750 | 0.39% | 59,977,823 |
| 2020-07-24 | 2020-07-22 | 3.650 | 17,690,174 | +1,927,320 | 0.41% | 64,569,135 |
| 2020-07-23 | 2020-07-21 | 3.640 | 15,762,854 | -30,860 | 0.37% | 57,376,789 |
| 2020-07-22 | 2020-07-20 | 3.600 | 15,793,714 | +1,762,000 | 0.37% | 56,857,370 |
| 2020-07-21 | 2020-07-17 | 3.560 | 14,031,714 | +729,987 | 0.33% | 49,952,902 |
| 2020-07-20 | 2020-07-16 | 3.600 | 13,301,727 | -661,281 | 0.31% | 47,886,217 |
| 2020-07-17 | 2020-07-15 | 3.640 | 13,963,008 | -2,062,302 | 0.33% | 50,825,349 |
| 2020-07-16 | 2020-07-14 | 3.570 | 16,025,310 | -1,794,222 | 0.37% | 57,210,357 |
| 2020-07-15 | 2020-07-13 | 3.640 | 17,819,532 | +1,667,324 | 0.42% | 64,863,096 |
| 2020-07-14 | 2020-07-10 | 3.640 | 16,152,208 | -6,707,677 | 0.38% | 58,794,037 |
| 2020-07-13 | 2020-07-09 | 3.740 | 22,859,885 | +3,114,496 | 0.53% | 85,495,970 |
| 2020-07-10 | 2020-07-08 | 3.780 | 19,745,389 | -6,050,524 | 0.46% | 74,637,570 |
| 2020-07-09 | 2020-07-07 | 3.740 | 25,795,913 | -3,014,604 | 0.60% | 96,476,715 |
| 2020-07-08 | 2020-07-06 | 3.850 | 28,810,517 | +6,893,251 | 0.67% | 110,920,490 |
| 2020-07-07 | 2020-07-03 | 3.600 | 21,917,266 | -444,993 | 0.51% | 78,902,158 |
| 2020-07-06 | 2020-07-02 | 3.570 | 22,362,259 | -1,264,579 | 0.52% | 79,833,265 |
| 2020-07-03 | 2020-06-30 | 3.430 | 23,626,838 | -3,332,359 | 0.55% | 81,040,054 |
| 2020-07-02 | 2020-06-29 | 3.410 | 26,959,197 | -12,389,580 | 0.63% | 91,930,862 |
| 2020-06-30 | 2020-06-26 | 3.460 | 39,348,777 | +852,885 | 0.92% | 136,146,768 |
| 2020-06-29 | 2020-06-24 | 3.520 | 38,495,892 | -941,153 | 0.90% | 135,505,540 |
| 2020-06-26 | 2020-06-23 | 3.570 | 39,437,045 | -2,740,710 | 0.92% | 140,790,251 |
| 2020-06-24 | 2020-06-22 | 3.530 | 42,177,755 | +969,443 | 0.99% | 148,887,475 |
| 2020-06-23 | 2020-06-19 | 3.670 | 41,208,312 | -6,182,835 | 0.96% | 151,234,505 |
| 2020-06-22 | 2020-06-18 | 3.670 | 47,391,147 | -435,585 | 1.11% | 173,925,509 |
| 2020-06-19 | 2020-06-17 | 3.640 | 47,826,732 | +1,205,791 | 1.12% | 174,089,304 |
| 2020-06-18 | 2020-06-16 | 3.680 | 46,620,941 | +4,977,252 | 1.09% | 171,565,063 |
| 2020-06-17 | 2020-06-15 | 3.540 | 41,643,689 | +337,339 | 0.97% | 147,418,659 |
| 2020-06-16 | 2020-06-12 | 3.720 | 41,306,350 | -7,483,837 | 0.97% | 153,659,622 |
| 2020-06-15 | 2020-06-11 | 3.800 | 48,790,187 | +11,110,526 | 1.14% | 185,402,711 |
| 2020-06-12 | 2020-06-10 | 4.010 | 37,679,661 | -10,780,298 | 0.88% | 151,095,441 |
| 2020-06-11 | 2020-06-09 | 4.130 | 48,459,959 | +15,857,087 | 1.13% | 200,139,631 |
| 2020-06-10 | 2020-06-08 | 3.940 | 32,602,872 | -8,282,158 | 0.76% | 128,455,316 |
| 2020-06-09 | 2020-06-05 | 3.820 | 40,885,030 | +5,049,913 | 0.96% | 156,180,815 |
| 2020-06-08 | 2020-06-04 | 3.450 | 35,835,117 | +1,276,055 | 0.84% | 123,631,154 |
| 2020-06-05 | 2020-06-03 | 3.420 | 34,559,062 | -4,124,918 | 0.81% | 118,191,992 |
| 2020-06-04 | 2020-06-02 | 3.320 | 38,683,980 | -153,028 | 0.90% | 128,430,814 |
| 2020-06-03 | 2020-06-01 | 3.330 | 38,837,008 | +3,829,557 | 0.91% | 129,327,237 |
| 2020-06-02 | 2020-05-29 | 3.180 | 35,007,451 | +1,091,085 | 0.82% | 111,323,694 |
| 2020-06-01 | 2020-05-28 | 3.260 | 33,916,366 | +3,806,811 | 0.79% | 110,567,353 |
| 2020-05-29 | 2020-05-27 | 3.350 | 30,109,555 | +103,128 | 0.70% | 100,867,009 |
| 2020-05-28 | 2020-05-26 | 3.250 | 30,006,427 | +839,334 | 0.70% | 97,520,888 |
| 2020-05-27 | 2020-05-25 | 3.200 | 29,167,093 | -4,809,334 | 0.68% | 93,334,698 |
| 2020-05-26 | 2020-05-22 | 3.200 | 33,976,427 | -1,383,837 | 0.79% | 108,724,566 |
| 2020-05-25 | 2020-05-21 | 3.420 | 35,360,264 | +21,168,008 | 0.83% | 120,932,103 |
| 2020-05-22 | 2020-05-20 | 3.510 | 14,192,256 | -3,825,477 | 0.33% | 49,814,819 |
| 2020-05-21 | 2020-05-19 | 3.500 | 18,017,733 | +4,696,479 | 0.42% | 63,062,066 |
| 2020-05-20 | 2020-05-18 | 3.310 | 13,321,254 | -3,604,348 | 0.31% | 44,093,351 |
| 2020-05-19 | 2020-05-15 | 3.300 | 16,925,602 | -3,432,740 | 0.40% | 55,854,487 |
| 2020-05-18 | 2020-05-14 | 3.230 | 20,358,342 | +914,577 | 0.48% | 65,757,445 |
| 2020-05-15 | 2020-05-13 | 3.350 | 19,443,765 | -329,556 | 0.45% | 65,136,613 |
| 2020-05-14 | 2020-05-12 | 3.450 | 19,773,321 | -1,401,485 | 0.46% | 68,217,957 |
| 2020-05-13 | 2020-05-11 | 3.540 | 21,174,806 | -8,601,650 | 0.50% | 74,958,813 |
| 2020-05-12 | 2020-05-08 | 3.450 | 29,776,456 | +1,127,905 | 0.70% | 102,728,773 |
| 2020-05-11 | 2020-05-07 | 3.410 | 28,648,551 | +2,157,227 | 0.67% | 97,691,559 |
| 2020-05-08 | 2020-05-06 | 3.500 | 26,491,324 | -173,785 | 0.62% | 92,719,634 |
| 2020-05-07 | 2020-05-05 | 3.640 | 26,665,109 | +1,175,020 | 0.62% | 97,060,997 |
| 2020-05-06 | 2020-05-04 | 3.630 | 25,490,089 | +3,637,271 | 0.60% | 92,529,023 |
| 2020-05-05 | 2020-04-29 | 3.870 | 21,852,818 | -2,813,651 | 0.51% | 84,570,406 |
| 2020-05-04 | 2020-04-28 | 3.830 | 24,666,469 | -4,098,352 | 0.58% | 94,472,576 |
| 2020-04-29 | 2020-04-27 | 3.710 | 28,764,821 | -7,425,407 | 0.67% | 106,717,486 |
| 2020-04-28 | 2020-04-24 | 3.710 | 36,190,228 | +3,723,646 | 0.85% | 134,265,746 |
| 2020-04-27 | 2020-04-23 | 3.740 | 32,466,582 | +636,696 | 0.76% | 121,425,017 |
| 2020-04-24 | 2020-04-22 | 3.660 | 31,829,886 | +10,633,233 | 0.74% | 116,497,383 |
| 2020-04-23 | 2020-04-21 | 3.470 | 21,196,653 | -10,959,939 | 0.50% | 73,552,386 |
| 2020-04-22 | 2020-04-20 | 3.600 | 32,156,592 | -4,617,301 | 0.75% | 115,763,731 |
| 2020-04-21 | 2020-04-17 | 3.500 | 36,773,893 | +3,336,799 | 0.86% | 128,708,626 |
| 2020-04-20 | 2020-04-16 | 3.260 | 33,437,094 | +2,380,856 | 0.78% | 109,004,926 |
| 2020-04-17 | 2020-04-15 | 3.320 | 31,056,238 | -1,139,495 | 0.73% | 103,106,710 |
| 2020-04-16 | 2020-04-14 | 3.380 | 32,195,733 | -26,468,583 | 0.75% | 108,821,578 |
| 2020-04-15 | 2020-04-09 | 3.450 | 58,664,316 | -13,447,299 | 1.37% | 202,391,890 |
| 2020-04-14 | 2020-04-08 | 3.410 | 72,111,615 | -2,194,423 | 1.97% | 245,900,607 |
| 2020-04-09 | 2020-04-07 | 3.440 | 74,306,038 | -78,201 | 2.03% | 255,612,771 |
| 2020-04-08 | 2020-04-06 | 3.300 | 74,384,239 | +268,460 | 2.03% | 245,467,989 |
| 2020-04-07 | 2020-04-03 | 3.290 | 74,115,779 | -428,999 | 2.02% | 243,840,913 |
| 2020-04-06 | 2020-04-02 | 3.320 | 74,544,778 | -5,265,236 | 2.03% | 247,488,663 |
| 2020-04-03 | 2020-04-01 | 3.250 | 79,810,014 | -9,267,376 | 2.18% | 259,382,546 |
| 2020-04-02 | 2020-03-31 | 3.330 | 89,077,390 | +12,916,585 | 2.43% | 296,627,709 |
| 2020-04-01 | 2020-03-30 | 3.290 | 76,160,805 | -4,589,934 | 2.08% | 250,569,048 |
| 2020-03-31 | 2020-03-27 | 3.350 | 80,750,739 | -2,105,798 | 2.20% | 270,514,976 |
| 2020-03-30 | 2020-03-26 | 3.420 | 82,856,537 | +417,458 | 2.26% | 283,369,357 |
| 2020-03-27 | 2020-03-25 | 3.320 | 82,439,079 | +8,194,695 | 2.25% | 273,697,742 |
| 2020-03-26 | 2020-03-24 | 3.060 | 74,244,384 | -156,005 | 2.02% | 227,187,815 |
| 2020-03-25 | 2020-03-23 | 2.900 | 74,400,389 | +5,806,379 | 2.03% | 215,761,128 |
| 2020-03-24 | 2020-03-20 | 3.170 | 68,594,010 | -15,221,801 | 1.87% | 217,443,012 |
| 2020-03-23 | 2020-03-19 | 3.150 | 83,815,811 | +40,267,266 | 2.29% | 264,019,805 |
| 2020-03-20 | 2020-03-18 | 3.380 | 43,548,545 | +21,349,049 | 1.19% | 147,194,082 |
| 2020-03-19 | 2020-03-17 | 3.660 | 22,199,496 | -1,212,206 | 0.61% | 81,250,155 |
| 2020-03-18 | 2020-03-16 | 3.870 | 23,411,702 | -1,270,160 | 0.64% | 90,603,287 |
| 2020-03-17 | 2020-03-13 | 4.050 | 24,681,862 | +2,386,534 | 0.67% | 99,961,541 |
| 2020-03-16 | 2020-03-12 | 4.110 | 22,295,328 | -2,182,283 | 0.61% | 91,633,798 |
| 2020-03-13 | 2020-03-11 | 4.320 | 24,477,611 | -3,633,773 | 0.67% | 105,743,280 |
| 2020-03-12 | 2020-03-10 | 4.290 | 28,111,384 | +1,866,870 | 0.77% | 120,597,837 |
| 2020-03-11 | 2020-03-09 | 4.100 | 26,244,514 | +202,027 | 0.72% | 107,602,507 |
| 2020-03-10 | 2020-03-06 | 4.110 | 26,042,487 | -3,569,732 | 0.71% | 107,034,622 |
| 2020-03-09 | 2020-03-05 | 4.220 | 29,612,219 | +3,369,214 | 0.81% | 124,963,564 |
| 2020-03-06 | 2020-03-04 | 4.180 | 26,243,005 | +1,211,776 | 0.72% | 109,695,761 |
| 2020-03-05 | 2020-03-03 | 4.120 | 25,031,229 | +873,282 | 0.68% | 103,128,663 |
| 2020-03-04 | 2020-03-02 | 4.120 | 24,157,947 | +850,321 | 0.66% | 99,530,742 |
| 2020-03-03 | 2020-02-28 | 4.110 | 23,307,626 | +1,337,238 | 0.64% | 95,794,343 |
| 2020-03-02 | 2020-02-27 | 4.260 | 21,970,388 | +5,912,771 | 0.60% | 93,593,853 |
| 2020-02-28 | 2020-02-26 | 4.220 | 16,057,617 | +8,367,853 | 0.44% | 67,763,144 |
| 2020-02-27 | 2020-02-25 | 4.380 | 7,689,764 | +326,845 | 0.21% | 33,681,166 |
| 2020-02-26 | 2020-02-24 | 4.400 | 7,362,919 | -3,998,247 | 0.20% | 32,396,844 |
| 2020-02-25 | 2020-02-21 | 4.550 | 11,361,166 | -6,641,258 | 0.31% | 51,693,305 |
| 2020-02-24 | 2020-02-20 | 4.690 | 18,002,424 | +3,664,132 | 0.49% | 84,431,369 |
| 2020-02-21 | 2020-02-19 | 4.730 | 14,338,292 | +595,353 | 0.39% | 67,820,121 |
| 2020-02-20 | 2020-02-18 | 4.620 | 13,742,939 | -1,887,941 | 0.37% | 63,492,378 |
| 2020-02-19 | 2020-02-17 | 4.700 | 15,630,880 | -2,449,056 | 0.43% | 73,465,136 |
| 2020-02-18 | 2020-02-14 | 4.600 | 18,079,936 | -2,463,388 | 0.49% | 83,167,706 |
| 2020-02-17 | 2020-02-13 | 4.590 | 20,543,324 | -2,655,570 | 0.56% | 94,293,857 |
| 2020-02-14 | 2020-02-12 | 4.630 | 23,198,894 | +6,599,464 | 0.63% | 107,410,879 |
| 2020-02-13 | 2020-02-11 | 4.530 | 16,599,430 | -8,950,729 | 0.45% | 75,195,418 |
| 2020-02-12 | 2020-02-10 | 4.380 | 25,550,159 | +15,176,496 | 0.70% | 111,909,696 |
| 2020-02-11 | 2020-02-07 | 4.640 | 10,373,663 | +1,151,446 | 0.28% | 48,133,796 |
| 2020-02-10 | 2020-02-06 | 4.660 | 9,222,217 | -501,517 | 0.25% | 42,975,531 |
| 2020-02-07 | 2020-02-05 | 4.350 | 9,723,734 | -7,283,874 | 0.27% | 42,298,243 |
| 2020-02-06 | 2020-02-04 | 4.310 | 17,007,608 | -228,216 | 0.46% | 73,302,790 |
| 2020-02-05 | 2020-02-03 | 4.280 | 17,235,824 | +7,920,952 | 0.47% | 73,769,327 |
| 2020-02-04 | 2020-01-31 | 4.350 | 9,314,872 | +2,077,288 | 0.25% | 40,519,693 |
| 2020-02-03 | 2020-01-30 | 4.340 | 7,237,584 | +3,663,700 | 0.20% | 31,411,115 |
| 2020-01-31 | 2020-01-29 | 4.490 | 3,573,884 | -16,378,788 | 0.10% | 16,046,739 |
| 2020-01-30 | 2020-01-24 | 4.660 | 19,952,672 | +7,867,702 | 0.54% | 92,979,452 |
| 2020-01-29 | 2020-01-22 | 4.820 | 12,084,970 | +8,937,683 | 0.33% | 58,249,555 |
| 2020-01-23 | 2020-01-21 | 4.740 | 3,147,287 | -961,300 | 0.09% | 14,918,140 |
| 2020-01-22 | 2020-01-20 | 5.070 | 4,108,587 | -3,171,365 | 0.11% | 20,830,536 |
| 2020-01-21 | 2020-01-17 | 5.340 | 7,279,952 | +1,591,119 | 0.20% | 38,874,944 |
| 2020-01-20 | 2020-01-16 | 5.310 | 5,688,833 | +6,021 | 0.16% | 30,207,703 |
| 2020-01-17 | 2020-01-15 | 5.380 | 5,682,812 | +927,324 | 0.15% | 30,573,529 |
| 2020-01-16 | 2020-01-14 | 5.490 | 4,755,488 | +1,706,268 | 0.13% | 26,107,629 |
| 2020-01-15 | 2020-01-13 | 5.490 | 3,049,220 | -578,271 | 0.08% | 16,740,218 |
| 2020-01-14 | 2020-01-10 | 5.400 | 3,627,491 | +1,394,562 | 0.10% | 19,588,451 |
| 2020-01-13 | 2020-01-09 | 5.250 | 2,232,929 | +738,644 | 0.06% | 11,722,877 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,494,285 | -2,252,563 | 0.04% | 7,471,425 |
| 2020-01-09 | 2020-01-07 | 5.130 | 3,746,848 | -626,546 | 0.10% | 19,221,330 |
| 2020-01-08 | 2020-01-06 | 5.080 | 4,373,394 | -10,814,777 | 0.12% | 22,216,842 |
| 2020-01-07 | 2020-01-03 | 5.380 | 15,188,171 | -590,047 | 0.41% | 81,712,360 |
| 2020-01-06 | 2020-01-02 | 5.380 | 15,778,218 | +7,340,178 | 0.43% | 84,886,813 |
| 2020-01-03 | 2019-12-31 | 5.240 | 8,438,040 | +1,938,823 | 0.23% | 44,215,330 |
| 2019-12-30 | 2019-12-24 | 5.210 | 6,499,217 | +991,981 | 0.18% | 33,860,921 |
| 2019-12-27 | 2019-12-20 | 5.280 | 5,507,236 | +1,197,645 | 0.15% | 29,078,206 |
| 2019-12-23 | 2019-12-19 | 5.320 | 4,309,591 | +25,607 | 0.12% | 22,927,024 |
| 2019-12-20 | 2019-12-18 | 5.370 | 4,283,984 | -631,900 | 0.12% | 23,004,994 |
| 2019-12-19 | 2019-12-17 | 5.410 | 4,915,884 | -8,853,443 | 0.13% | 26,594,932 |
| 2019-12-18 | 2019-12-16 | 5.330 | 13,769,327 | +6,604,355 | 0.38% | 73,390,513 |
| 2019-12-17 | 2019-12-13 | 5.240 | 7,164,972 | -2,071,253 | 0.20% | 37,544,453 |
| 2019-12-16 | 2019-12-12 | 5.000 | 9,236,225 | +1,220,215 | 0.25% | 46,181,125 |
| 2019-12-13 | 2019-12-11 | 4.950 | 8,016,010 | +2,919,172 | 0.22% | 39,679,250 |
| 2019-12-12 | 2019-12-10 | 4.880 | 5,096,838 | +592,617 | 0.14% | 24,872,569 |
| 2019-12-11 | 2019-12-09 | 4.880 | 4,504,221 | -1,977 | 0.12% | 21,980,598 |
| 2019-12-10 | 2019-12-06 | 4.840 | 4,506,198 | +473,612 | 0.12% | 21,809,998 |
| 2019-12-09 | 2019-12-05 | 4.800 | 4,032,586 | -2,710,163 | 0.11% | 19,356,413 |
| 2019-12-06 | 2019-12-04 | 4.780 | 6,742,749 | -8,065,668 | 0.18% | 32,230,340 |
| 2019-12-05 | 2019-12-03 | 4.880 | 14,808,417 | +7,799,836 | 0.40% | 72,265,075 |
| 2019-12-04 | 2019-12-02 | 4.950 | 7,008,581 | +2,037,616 | 0.19% | 34,692,476 |
| 2019-12-03 | 2019-11-29 | 4.890 | 4,970,965 | -3,048,846 | 0.14% | 24,308,019 |
| 2019-12-02 | 2019-11-28 | 4.930 | 8,019,811 | -3,521,574 | 0.22% | 39,537,668 |
| 2019-11-29 | 2019-11-27 | 4.950 | 11,541,385 | +7,209,726 | 0.31% | 57,129,856 |
| 2019-11-28 | 2019-11-26 | 4.880 | 4,331,659 | -1,374,276 | 0.12% | 21,138,496 |
| 2019-11-27 | 2019-11-25 | 4.900 | 5,705,935 | +565,976 | 0.16% | 27,959,082 |
| 2019-11-26 | 2019-11-22 | 4.810 | 5,139,959 | +763,218 | 0.14% | 24,723,203 |
| 2019-11-25 | 2019-11-21 | 4.850 | 4,376,741 | +1,549,600 | 0.12% | 21,227,194 |
| 2019-11-22 | 2019-11-20 | 4.900 | 2,827,141 | +372,425 | 0.08% | 13,852,991 |
| 2019-11-21 | 2019-11-19 | 5.030 | 2,454,716 | +739,655 | 0.07% | 12,347,221 |
| 2019-11-20 | 2019-11-18 | 5.050 | 1,715,061 | -808,505 | 0.05% | 8,661,058 |
| 2019-11-19 | 2019-11-15 | 5.000 | 2,523,566 | -827,988 | 0.07% | 12,617,830 |
| 2019-11-18 | 2019-11-14 | 4.970 | 3,351,554 | +1,652,000 | 0.09% | 16,657,223 |
| 2019-11-15 | 2019-11-13 | 5.040 | 1,699,554 | -140,651 | 0.05% | 8,565,752 |
| 2019-11-14 | 2019-11-12 | 5.120 | 1,840,205 | +112,651 | 0.05% | 9,421,850 |
| 2019-11-13 | 2019-11-11 | 5.120 | 1,727,554 | -172,430 | 0.05% | 8,845,076 |
| 2019-11-12 | 2019-11-08 | 5.360 | 1,899,984 | -304,043 | 0.05% | 10,183,914 |
| 2019-11-11 | 2019-11-07 | 5.370 | 2,204,027 | -449,028 | 0.06% | 11,835,625 |
| 2019-11-07 | 2019-11-05 | 5.310 | 2,653,055 | -4,709,400 | 0.07% | 14,087,722 |
| 2019-11-06 | 2019-11-04 | 5.170 | 7,362,455 | +2,917,455 | 0.20% | 38,063,892 |
| 2019-11-05 | 2019-11-01 | 4.850 | 4,445,000 | +56,322 | 0.12% | 21,558,250 |
| 2019-11-04 | 2019-10-31 | 4.840 | 4,388,678 | -223,566 | 0.12% | 21,241,202 |
| 2019-11-01 | 2019-10-30 | 4.880 | 4,612,244 | -1,254,783 | 0.13% | 22,507,751 |
| 2019-10-31 | 2019-10-29 | 4.890 | 5,867,027 | +791,322 | 0.16% | 28,689,762 |
| 2019-10-30 | 2019-10-28 | 4.900 | 5,075,705 | -257,978 | 0.14% | 24,870,954 |
| 2019-10-29 | 2019-10-25 | 4.770 | 5,333,683 | +1,786,552 | 0.15% | 25,441,668 |
| 2019-10-28 | 2019-10-24 | 4.780 | 3,547,131 | -163,005 | 0.10% | 16,955,286 |
| 2019-10-25 | 2019-10-23 | 4.780 | 3,710,136 | +22,448 | 0.10% | 17,734,450 |
| 2019-10-24 | 2019-10-22 | 4.840 | 3,687,688 | -6,834,097 | 0.10% | 17,848,410 |
| 2019-10-23 | 2019-10-21 | 4.820 | 10,521,785 | -637,452 | 0.29% | 50,715,004 |
| 2019-10-22 | 2019-10-18 | 4.880 | 11,159,237 | -577,084 | 0.30% | 54,457,077 |
| 2019-10-21 | 2019-10-17 | 4.960 | 11,736,321 | +4,441,738 | 0.32% | 58,212,152 |
| 2019-10-18 | 2019-10-16 | 4.960 | 7,294,583 | -6,979,423 | 0.20% | 36,181,132 |
| 2019-10-17 | 2019-10-15 | 4.900 | 14,274,006 | +1,353,883 | 0.39% | 69,942,629 |
| 2019-10-16 | 2019-10-14 | 4.870 | 12,920,123 | +498,962 | 0.35% | 62,920,999 |
| 2019-10-15 | 2019-10-11 | 4.860 | 12,421,161 | +4,470,132 | 0.34% | 60,366,842 |
| 2019-10-14 | 2019-10-10 | 4.710 | 7,951,029 | +2,778,693 | 0.22% | 37,449,347 |
| 2019-10-11 | 2019-10-09 | 4.540 | 5,172,336 | -286,478 | 0.14% | 23,482,405 |
| 2019-10-10 | 2019-10-08 | 4.530 | 5,458,814 | +338,235 | 0.15% | 24,728,427 |
| 2019-10-09 | 2019-10-04 | 4.730 | 5,120,579 | +155,602 | 0.14% | 24,220,339 |
| 2019-10-08 | 2019-10-03 | 4.710 | 4,964,977 | +2,334,516 | 0.14% | 23,385,042 |
| 2019-10-04 | 2019-10-02 | 4.760 | 2,630,461 | -129,027 | 0.07% | 12,520,994 |
| 2019-10-03 | 2019-09-30 | 4.750 | 2,759,488 | -854,548 | 0.08% | 13,107,568 |
| 2019-10-02 | 2019-09-27 | 4.730 | 3,614,036 | -3,345,458 | 0.10% | 17,094,390 |
| 2019-09-30 | 2019-09-26 | 4.750 | 6,959,494 | +1,392,485 | 0.19% | 33,057,596 |
| 2019-09-27 | 2019-09-25 | 4.730 | 5,567,009 | +1,957,656 | 0.15% | 26,331,953 |
| 2019-09-26 | 2019-09-24 | 4.760 | 3,609,353 | -13,366 | 0.10% | 17,180,520 |
| 2019-09-25 | 2019-09-23 | 4.800 | 3,622,719 | +400,924 | 0.10% | 17,389,051 |
| 2019-09-24 | 2019-09-20 | 4.870 | 3,221,795 | -555,250 | 0.09% | 15,690,142 |
| 2019-09-23 | 2019-09-19 | 4.850 | 3,777,045 | +1,749,664 | 0.10% | 18,318,668 |
| 2019-09-20 | 2019-09-18 | 4.900 | 2,027,381 | -767,396 | 0.06% | 9,934,167 |
| 2019-09-19 | 2019-09-17 | 4.770 | 2,794,777 | -1,667,386 | 0.08% | 13,331,086 |
| 2019-09-18 | 2019-09-16 | 4.940 | 4,462,163 | -287,975 | 0.12% | 22,043,085 |
| 2019-09-17 | 2019-09-13 | 5.140 | 4,750,138 | +386,973 | 0.13% | 24,415,709 |
| 2019-09-16 | 2019-09-12 | 5.010 | 4,363,165 | -1,387,920 | 0.12% | 21,859,457 |
| 2019-09-13 | 2019-09-11 | 4.840 | 5,751,085 | -1,160,225 | 0.16% | 27,835,251 |
| 2019-09-12 | 2019-09-10 | 4.780 | 6,911,310 | -2,283,959 | 0.19% | 33,036,062 |
| 2019-09-11 | 2019-09-09 | 4.800 | 9,195,269 | -1,221,545 | 0.25% | 44,137,291 |
| 2019-09-10 | 2019-09-06 | 4.780 | 10,416,814 | +1,368,003 | 0.28% | 49,792,371 |
| 2019-09-09 | 2019-09-05 | 4.690 | 9,048,811 | -3,444,086 | 0.25% | 42,438,924 |
| 2019-09-06 | 2019-09-04 | 4.560 | 12,492,897 | +2,285,578 | 0.34% | 56,967,610 |
| 2019-09-05 | 2019-09-03 | 4.430 | 10,207,319 | -2,143,382 | 0.28% | 45,218,423 |
| 2019-09-04 | 2019-09-02 | 4.390 | 12,350,701 | +6,041,404 | 0.34% | 54,219,577 |
| 2019-09-03 | 2019-08-30 | 4.410 | 6,309,297 | +678,003 | 0.17% | 27,824,000 |
| 2019-09-02 | 2019-08-29 | 4.430 | 5,631,294 | +714,690 | 0.15% | 24,946,632 |
| 2019-08-30 | 2019-08-28 | 4.410 | 4,916,604 | +554,545 | 0.13% | 21,682,224 |
| 2019-08-29 | 2019-08-27 | 4.570 | 4,362,059 | +2,048,000 | 0.12% | 19,934,610 |
| 2019-08-28 | 2019-08-26 | 4.630 | 2,314,059 | -94,000 | 0.06% | 10,714,093 |
| 2019-08-27 | 2019-08-23 | 4.670 | 2,408,059 | +344,082 | 0.07% | 11,245,636 |
| 2019-08-26 | 2019-08-22 | 4.680 | 2,063,977 | -744,900 | 0.06% | 9,659,412 |
| 2019-08-23 | 2019-08-21 | 4.650 | 2,808,877 | +116,959 | 0.08% | 13,061,278 |
| 2019-08-22 | 2019-08-20 | 4.650 | 2,691,918 | -427,800 | 0.07% | 12,517,419 |
| 2019-08-21 | 2019-08-19 | 4.800 | 3,119,718 | +1,419,743 | 0.09% | 14,974,646 |
| 2019-08-16 | 2019-08-14 | 4.570 | 1,699,975 | -2,046,818 | 0.05% | 7,768,886 |
| 2019-08-15 | 2019-08-13 | 4.460 | 3,746,793 | -6,546 | 0.10% | 16,710,697 |
| 2019-08-14 | 2019-08-12 | 4.420 | 3,753,339 | +2,053,364 | 0.10% | 16,589,758 |
| 2019-08-12 | 2019-08-08 | 4.490 | 1,699,975 | -252,852 | 0.05% | 7,632,888 |
| 2019-08-09 | 2019-08-07 | 4.470 | 1,952,827 | +252,651 | 0.05% | 8,729,137 |
| 2019-08-08 | 2019-08-06 | 4.550 | 1,700,176 | -697 | 0.05% | 7,735,801 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,700,873 | -1,214,362 | 0.05% | 7,807,007 |
| 2019-08-06 | 2019-08-02 | 4.890 | 2,915,235 | -2,766,001 | 0.08% | 14,255,499 |
| 2019-08-05 | 2019-08-01 | 4.990 | 5,681,236 | -1,173,200 | 0.15% | 28,349,368 |
| 2019-08-02 | 2019-07-31 | 5.070 | 6,854,436 | -292,000 | 0.19% | 34,751,991 |
| 2019-08-01 | 2019-07-30 | 5.140 | 7,146,436 | +247,152 | 0.19% | 36,732,681 |
| 2019-07-31 | 2019-07-29 | 5.150 | 6,899,284 | -2,148,671 | 0.19% | 35,531,313 |
| 2019-07-30 | 2019-07-26 | 5.250 | 9,047,955 | -67,233 | 0.25% | 47,501,764 |
| 2019-07-29 | 2019-07-25 | 5.310 | 9,115,188 | +1,603,104 | 0.25% | 48,401,648 |
| 2019-07-26 | 2019-07-24 | 5.320 | 7,512,084 | -385,946 | 0.20% | 39,964,287 |
| 2019-07-25 | 2019-07-23 | 5.350 | 7,898,030 | -600,676 | 0.22% | 42,254,460 |
| 2019-07-24 | 2019-07-22 | 5.390 | 8,498,706 | -8,402,466 | 0.23% | 45,808,025 |
| 2019-07-23 | 2019-07-19 | 5.400 | 16,901,172 | +3,086,492 | 0.46% | 91,266,329 |
| 2019-07-22 | 2019-07-18 | 5.360 | 13,814,680 | +639,950 | 0.38% | 74,046,685 |
| 2019-07-19 | 2019-07-17 | 5.440 | 13,174,730 | +1,237,577 | 0.36% | 71,670,531 |
| 2019-07-18 | 2019-07-16 | 5.440 | 11,937,153 | +2,274,423 | 0.33% | 64,938,112 |
| 2019-07-17 | 2019-07-15 | 5.290 | 9,662,730 | +1,368,748 | 0.26% | 51,115,842 |
| 2019-07-16 | 2019-07-12 | 5.330 | 8,293,982 | +860,197 | 0.23% | 44,206,924 |
| 2019-07-15 | 2019-07-11 | 5.370 | 7,433,785 | -3,119,899 | 0.20% | 39,919,425 |
| 2019-07-12 | 2019-07-10 | 5.420 | 10,553,684 | +7,151,261 | 0.29% | 57,200,967 |
| 2019-07-11 | 2019-07-09 | 5.360 | 3,402,423 | -370,846 | 0.09% | 18,236,987 |
| 2019-07-10 | 2019-07-08 | 5.530 | 3,773,269 | -2,454,018 | 0.10% | 20,866,178 |
| 2019-07-09 | 2019-07-05 | 5.700 | 6,227,287 | +633,651 | 0.17% | 35,495,536 |
| 2019-07-08 | 2019-07-04 | 5.740 | 5,593,636 | -2,285,772 | 0.15% | 32,107,471 |
| 2019-07-05 | 2019-07-03 | 5.650 | 7,879,408 | +6,130,448 | 0.21% | 44,518,655 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,748,960 | -288,329 | 0.05% | 10,021,541 |
| 2019-07-03 | 2019-06-28 | 5.440 | 2,037,289 | -874,799 | 0.06% | 11,082,852 |
| 2019-07-02 | 2019-06-27 | 5.458 | 2,912,088 | -1,585,872 | 0.08% | 15,893,035 |
| 2019-06-28 | 2019-06-26 | 5.367 | 4,497,960 | -4,114,100 | 0.12% | 24,138,968 |
| 2019-06-27 | 2019-06-25 | 5.346 | 8,612,060 | +1,389,886 | 0.24% | 46,043,815 |
| 2019-06-26 | 2019-06-24 | 5.488 | 7,222,174 | -242,299 | 0.20% | 39,634,772 |
| 2019-06-25 | 2019-06-21 | 5.619 | 7,464,473 | +3,243,654 | 0.21% | 41,945,225 |
| 2019-06-24 | 2019-06-20 | 5.700 | 4,220,819 | -1,858,154 | 0.12% | 24,059,379 |
| 2019-06-21 | 2019-06-19 | 5.346 | 6,078,973 | -338,412 | 0.17% | 32,500,832 |
| 2019-06-20 | 2019-06-18 | 5.053 | 6,417,385 | +1,406,419 | 0.18% | 32,429,234 |
| 2019-06-19 | 2019-06-17 | 5.053 | 5,010,966 | -1,993,324 | 0.14% | 25,322,119 |
| 2019-06-18 | 2019-06-14 | 5.134 | 7,004,290 | -738,126 | 0.19% | 35,961,386 |
| 2019-06-17 | 2019-06-13 | 5.114 | 7,742,416 | -1,163,140 | 0.21% | 39,594,568 |
| 2019-06-14 | 2019-06-12 | 5.134 | 8,905,556 | -710,322 | 0.25% | 45,722,855 |
| 2019-06-13 | 2019-06-11 | 5.255 | 9,615,878 | -1,419,566 | 0.27% | 50,536,001 |
| 2019-06-12 | 2019-06-10 | 5.063 | 11,035,444 | +584,570 | 0.30% | 55,877,391 |
| 2019-06-11 | 2019-06-06 | 5.074 | 10,450,874 | -1,325,319 | 0.29% | 53,023,075 |
| 2019-06-10 | 2019-06-05 | 5.084 | 11,776,193 | +298,294 | 0.32% | 59,866,171 |
| 2019-06-06 | 2019-06-04 | 5.013 | 11,477,899 | -1,022,365 | 0.32% | 57,537,722 |
| 2019-06-05 | 2019-06-03 | 5.134 | 12,500,264 | -4,232,784 | 0.34% | 64,178,784 |
| 2019-06-04 | 2019-05-31 | 5.094 | 16,733,048 | -626,404 | 0.46% | 85,234,257 |
| 2019-06-03 | 2019-05-30 | 5.124 | 17,359,452 | +5,764,602 | 0.48% | 88,951,353 |
| 2019-05-31 | 2019-05-29 | 5.235 | 11,594,850 | -4,912,447 | 0.32% | 60,702,067 |
| 2019-05-30 | 2019-05-28 | 5.225 | 16,507,297 | -463,852 | 0.46% | 86,253,176 |
| 2019-05-29 | 2019-05-27 | 5.144 | 16,971,149 | +704,921 | 0.47% | 87,304,698 |
| 2019-05-28 | 2019-05-24 | 5.063 | 16,266,228 | +8,089,629 | 0.45% | 82,363,192 |
| 2019-05-27 | 2019-05-23 | 5.003 | 8,176,599 | +2,238,362 | 0.23% | 40,905,950 |
| 2019-05-24 | 2019-05-22 | 5.205 | 5,938,237 | -5,422,786 | 0.16% | 30,908,173 |
| 2019-05-23 | 2019-05-21 | 5.266 | 11,361,023 | -4,675,772 | 0.31% | 59,822,388 |
| 2019-05-22 | 2019-05-20 | 5.225 | 16,036,795 | -2,821,239 | 0.44% | 83,794,730 |
| 2019-05-21 | 2019-05-17 | 5.458 | 18,858,034 | -621,718 | 0.52% | 102,919,759 |
| 2019-05-20 | 2019-05-16 | 5.640 | 19,479,752 | -1,662,014 | 0.54% | 109,856,614 |
| 2019-05-17 | 2019-05-15 | 5.629 | 21,141,766 | +425,305 | 0.58% | 119,015,916 |
| 2019-05-16 | 2019-05-14 | 5.650 | 20,716,461 | -3,064,832 | 0.57% | 117,040,444 |
| 2019-05-15 | 2019-05-10 | 6.013 | 23,781,293 | +4,154,177 | 0.66% | 143,008,225 |
| 2019-05-14 | 2019-05-09 | 5.801 | 19,627,116 | -5,061,930 | 0.54% | 113,861,517 |
| 2019-05-10 | 2019-05-08 | 6.104 | 24,689,046 | +16,661,622 | 0.68% | 150,712,694 |
| 2019-05-09 | 2019-05-07 | 6.236 | 8,027,424 | +520,804 | 0.22% | 50,057,592 |
| 2019-05-08 | 2019-05-06 | 6.327 | 7,506,620 | +209,022 | 0.21% | 47,492,754 |
| 2019-05-07 | 2019-05-03 | 7.054 | 7,297,598 | -499,736 | 0.20% | 51,480,641 |
| 2019-05-06 | 2019-05-02 | 7.075 | 7,797,334 | +1,380,890 | 0.21% | 55,163,621 |
| 2019-05-03 | 2019-04-30 | 6.913 | 6,416,444 | -172,163 | 0.18% | 44,356,686 |
| 2019-05-02 | 2019-04-29 | 6.943 | 6,588,607 | -1,555,776 | 0.18% | 45,746,611 |
| 2019-04-30 | 2019-04-26 | 6.751 | 8,144,383 | +1,076,865 | 0.22% | 54,984,874 |
| 2019-04-29 | 2019-04-25 | 6.771 | 7,067,518 | -570,631 | 0.19% | 47,857,533 |
| 2019-04-26 | 2019-04-24 | 7.014 | 7,638,149 | +2,286,902 | 0.21% | 53,574,260 |
| 2019-04-25 | 2019-04-23 | 6.933 | 5,351,247 | -803,015 | 0.15% | 37,101,178 |
| 2019-04-24 | 2019-04-18 | 7.489 | 6,154,262 | +579,123 | 0.17% | 46,089,583 |
| 2019-04-23 | 2019-04-17 | 7.509 | 5,575,139 | +560,025 | 0.15% | 41,865,193 |
| 2019-04-18 | 2019-04-16 | 7.408 | 5,015,114 | -1,945,181 | 0.14% | 37,152,956 |
| 2019-04-17 | 2019-04-15 | 7.459 | 6,960,295 | -1,750,975 | 0.19% | 51,914,968 |
| 2019-04-16 | 2019-04-12 | 7.570 | 8,711,270 | +3,181,588 | 0.24% | 65,943,482 |
| 2019-04-15 | 2019-04-11 | 7.418 | 5,529,682 | +1,795,564 | 0.15% | 41,020,864 |
| 2019-04-12 | 2019-04-10 | 7.782 | 3,734,118 | -4,322,775 | 0.10% | 29,059,447 |
| 2019-04-11 | 2019-04-09 | 7.711 | 8,056,893 | -2,332,044 | 0.22% | 62,129,909 |
| 2019-04-10 | 2019-04-08 | 7.812 | 10,388,937 | +4,884,181 | 0.29% | 81,163,206 |
| 2019-04-09 | 2019-04-04 | 7.812 | 5,504,756 | -4,710,719 | 0.15% | 43,005,713 |
| 2019-04-08 | 2019-04-03 | 7.529 | 10,215,475 | -979,221 | 0.28% | 76,917,192 |
| 2019-04-04 | 2019-04-02 | 7.317 | 11,194,696 | -2,538,050 | 0.31% | 81,914,249 |
| 2019-04-03 | 2019-04-01 | 7.358 | 13,732,746 | +4,164,965 | 0.38% | 101,040,934 |
| 2019-04-02 | 2019-03-29 | 7.095 | 9,567,781 | -2,989,305 | 0.26% | 67,882,359 |
| 2019-04-01 | 2019-03-28 | 6.711 | 12,557,086 | +2,379,837 | 0.35% | 84,268,552 |
| 2019-03-29 | 2019-03-27 | 6.630 | 10,177,249 | -1,451,419 | 0.28% | 67,474,989 |
| 2019-03-28 | 2019-03-26 | 6.327 | 11,628,668 | -937,450 | 0.32% | 73,572,056 |
| 2019-03-27 | 2019-03-25 | 6.327 | 12,566,118 | +4,964,001 | 0.35% | 79,503,098 |
| 2019-03-26 | 2019-03-22 | 6.569 | 7,602,117 | +759,665 | 0.21% | 49,940,915 |
| 2019-03-25 | 2019-03-21 | 6.610 | 6,842,452 | -61,235 | 0.19% | 45,227,033 |
| 2019-03-22 | 2019-03-20 | 6.600 | 6,903,687 | -2,658,008 | 0.19% | 45,562,008 |
| 2019-03-21 | 2019-03-19 | 6.670 | 9,561,695 | -932,555 | 0.26% | 63,780,425 |
| 2019-03-20 | 2019-03-18 | 6.458 | 10,494,250 | -2,843,188 | 0.29% | 67,773,646 |
| 2019-03-19 | 2019-03-15 | 6.448 | 13,337,438 | -283,088 | 0.37% | 86,000,639 |
| 2019-03-18 | 2019-03-14 | 6.327 | 13,620,526 | -3,176,005 | 0.38% | 86,174,108 |
| 2019-03-15 | 2019-03-13 | 6.125 | 16,796,531 | +1,857,760 | 0.46% | 102,872,858 |
| 2019-03-14 | 2019-03-12 | 6.145 | 14,938,771 | -958,251 | 0.41% | 91,796,693 |
| 2019-03-13 | 2019-03-11 | 6.115 | 15,897,022 | +1,721,116 | 0.44% | 97,203,015 |
| 2019-03-12 | 2019-03-08 | 6.155 | 14,175,906 | -2,744,323 | 0.39% | 87,252,264 |
| 2019-03-11 | 2019-03-07 | 6.317 | 16,920,229 | -327,750 | 0.47% | 106,879,605 |
| 2019-03-08 | 2019-03-06 | 6.559 | 17,247,979 | -1,490,103 | 0.48% | 113,133,571 |
| 2019-03-07 | 2019-03-05 | 6.499 | 18,738,082 | -245,554 | 0.52% | 121,771,230 |
| 2019-03-06 | 2019-03-04 | 6.448 | 18,983,636 | +3,130,602 | 0.52% | 122,407,679 |
| 2019-03-05 | 2019-03-01 | 6.549 | 15,853,034 | -3,411,999 | 0.44% | 103,823,576 |
| 2019-03-04 | 2019-02-28 | 6.478 | 19,265,033 | +2,815,958 | 0.53% | 124,806,261 |
| 2019-03-01 | 2019-02-27 | 6.761 | 16,449,075 | +769,788 | 0.45% | 111,218,283 |
| 2019-02-28 | 2019-02-26 | 6.761 | 15,679,287 | +851,157 | 0.43% | 106,013,461 |
| 2019-02-27 | 2019-02-25 | 6.883 | 14,828,130 | -7,119,306 | 0.41% | 102,056,832 |
| 2019-02-26 | 2019-02-22 | 6.418 | 21,947,436 | -2,671,940 | 0.60% | 140,853,000 |
| 2019-02-25 | 2019-02-21 | 6.145 | 24,619,376 | +5,149,731 | 0.68% | 151,282,679 |
| 2019-02-22 | 2019-02-20 | 5.761 | 19,469,645 | -2,155,999 | 0.54% | 112,160,897 |
| 2019-02-21 | 2019-02-19 | 5.619 | 21,625,644 | -2,226,475 | 0.60% | 121,521,306 |
| 2019-02-20 | 2019-02-18 | 5.730 | 23,852,119 | -1,637,628 | 0.66% | 136,684,293 |
| 2019-02-19 | 2019-02-15 | 5.670 | 25,489,747 | -3,317,711 | 0.70% | 144,523,001 |
| 2019-02-18 | 2019-02-14 | 5.912 | 28,807,458 | -782,797 | 0.79% | 170,321,467 |
| 2019-02-15 | 2019-02-13 | 5.720 | 29,590,255 | +1,936,681 | 0.82% | 169,267,556 |
| 2019-02-14 | 2019-02-12 | 5.427 | 27,653,574 | -3,234,756 | 0.76% | 150,083,911 |
| 2019-02-13 | 2019-02-11 | 5.468 | 30,888,330 | -8,425,821 | 0.85% | 168,888,578 |
| 2019-02-12 | 2019-02-08 | 5.569 | 39,314,151 | +1,279,448 | 1.08% | 218,931,920 |
| 2019-02-11 | 2019-02-04 | 5.559 | 38,034,703 | -1,438,526 | 1.05% | 211,422,549 |
| 2019-02-08 | 2019-01-31 | 5.629 | 39,473,229 | +429,511 | 1.09% | 222,211,451 |
| 2019-02-01 | 2019-01-30 | 5.599 | 39,043,718 | -529,204 | 1.08% | 218,609,745 |
| 2019-01-31 | 2019-01-29 | 5.609 | 39,572,922 | -973,797 | 1.09% | 221,972,763 |
| 2019-01-30 | 2019-01-28 | 5.579 | 40,546,719 | -3,505,992 | 1.12% | 226,205,615 |
| 2019-01-29 | 2019-01-25 | 5.488 | 44,052,711 | +1,402,463 | 1.21% | 241,758,112 |
| 2019-01-28 | 2019-01-24 | 5.387 | 42,650,248 | -114,113 | 1.18% | 229,750,971 |
| 2019-01-25 | 2019-01-23 | 5.306 | 42,764,361 | +1,862,630 | 1.18% | 226,908,036 |
| 2019-01-24 | 2019-01-22 | 5.367 | 40,901,731 | +3,909,195 | 1.13% | 219,505,191 |
| 2019-01-23 | 2019-01-21 | 5.448 | 36,992,536 | -1,243,289 | 1.02% | 201,516,892 |
| 2019-01-22 | 2019-01-18 | 5.528 | 38,235,825 | +4,091,700 | 1.05% | 211,381,209 |
| 2019-01-21 | 2019-01-17 | 5.387 | 34,144,125 | +3,900,261 | 0.94% | 183,929,666 |
| 2019-01-18 | 2019-01-16 | 5.387 | 30,243,864 | -409,928 | 0.83% | 162,919,501 |
| 2019-01-17 | 2019-01-15 | 5.346 | 30,653,792 | +1,636,925 | 0.84% | 163,888,494 |
| 2019-01-16 | 2019-01-14 | 5.306 | 29,016,867 | +1,286,524 | 0.80% | 153,963,724 |
| 2019-01-15 | 2019-01-11 | 5.427 | 27,730,343 | +7,253,212 | 0.76% | 150,500,559 |
| 2019-01-14 | 2019-01-10 | 5.114 | 20,477,131 | -108,787 | 0.56% | 104,719,657 |
| 2019-01-11 | 2019-01-09 | 5.053 | 20,585,918 | -1,527,466 | 0.57% | 104,027,660 |
| 2019-01-10 | 2019-01-08 | 5.003 | 22,113,384 | -2,676,683 | 0.61% | 110,629,001 |
| 2019-01-09 | 2019-01-07 | 4.972 | 24,790,067 | +2,469,344 | 0.68% | 123,268,295 |
| 2019-01-08 | 2019-01-04 | 4.669 | 22,320,723 | -821,239 | 0.62% | 104,221,860 |
| 2019-01-07 | 2019-01-03 | 4.669 | 23,141,962 | +692,787 | 0.64% | 108,056,460 |
| 2019-01-04 | 2019-01-02 | 4.730 | 22,449,175 | +3,126,544 | 0.62% | 106,182,959 |
| 2019-01-03 | 2018-12-31 | 4.902 | 19,322,631 | -1,318,760 | 0.53% | 94,714,525 |
| 2019-01-02 | 2018-12-27 | 4.700 | 20,641,391 | +3,126,362 | 0.57% | 97,006,425 |
| 2018-12-28 | 2018-12-24 | 4.770 | 17,515,029 | -517,836 | 0.48% | 83,552,884 |
| 2018-12-27 | 2018-12-20 | 4.952 | 18,032,865 | -2,094,155 | 0.50% | 89,303,689 |
| 2018-12-21 | 2018-12-19 | 5.255 | 20,127,020 | -220,399 | 0.55% | 105,777,039 |
| 2018-12-20 | 2018-12-18 | 5.235 | 20,347,419 | -3,047,151 | 0.56% | 106,524,051 |
| 2018-12-19 | 2018-12-17 | 5.346 | 23,394,570 | +3,368,139 | 0.64% | 125,077,538 |
| 2018-12-18 | 2018-12-14 | 5.417 | 20,026,431 | -6,356,430 | 0.55% | 108,486,809 |
| 2018-12-17 | 2018-12-13 | 5.498 | 26,382,861 | +5,177,040 | 0.73% | 145,053,888 |
| 2018-12-14 | 2018-12-12 | 5.306 | 21,205,821 | -735,267 | 0.58% | 112,518,253 |
| 2018-12-13 | 2018-12-11 | 5.235 | 21,941,088 | +1,428,500 | 0.60% | 114,867,324 |
| 2018-12-12 | 2018-12-10 | 5.276 | 20,512,588 | -1,660,882 | 0.57% | 108,218,011 |
| 2018-12-11 | 2018-12-07 | 5.407 | 22,173,470 | +293,992 | 0.61% | 119,893,608 |
| 2018-12-10 | 2018-12-06 | 5.357 | 21,879,478 | -1,094,139 | 0.60% | 117,198,327 |
| 2018-12-07 | 2018-12-05 | 5.690 | 22,973,617 | -3,531,453 | 0.63% | 130,721,300 |
| 2018-12-06 | 2018-12-04 | 5.771 | 26,505,070 | -5,179,900 | 0.73% | 152,958,512 |
| 2018-12-05 | 2018-12-03 | 5.569 | 31,684,970 | +2,424,582 | 0.87% | 176,446,677 |
| 2018-12-04 | 2018-11-30 | 5.387 | 29,260,388 | -1,089,042 | 0.81% | 157,621,652 |
| 2018-12-03 | 2018-11-29 | 5.417 | 30,349,430 | -2,687,010 | 0.84% | 164,408,366 |
| 2018-11-30 | 2018-11-28 | 5.306 | 33,036,440 | -1,522,960 | 0.91% | 175,291,610 |
| 2018-11-29 | 2018-11-27 | 5.357 | 34,559,400 | -1,047,714 | 0.95% | 185,118,852 |
| 2018-11-28 | 2018-11-26 | 5.478 | 35,607,114 | +5,116,398 | 0.98% | 195,049,413 |
| 2018-11-27 | 2018-11-23 | 5.326 | 30,490,716 | +1,440,758 | 0.84% | 162,400,299 |
| 2018-11-26 | 2018-11-22 | 5.407 | 29,049,958 | +3,355,179 | 0.80% | 157,075,292 |
| 2018-11-23 | 2018-11-21 | 5.316 | 25,694,779 | +470,277 | 0.71% | 136,596,388 |
| 2018-11-22 | 2018-11-20 | 5.215 | 25,224,502 | -5,149,384 | 0.70% | 131,546,982 |
| 2018-11-21 | 2018-11-19 | 5.336 | 30,373,886 | +5,674,496 | 0.84% | 162,085,015 |
| 2018-11-20 | 2018-11-16 | 5.336 | 24,699,390 | -2,932,245 | 0.68% | 131,804,044 |
| 2018-11-19 | 2018-11-15 | 5.336 | 27,631,635 | +2,962,126 | 0.76% | 147,451,465 |
| 2018-11-16 | 2018-11-14 | 5.255 | 24,669,509 | -2,649,527 | 0.68% | 129,649,974 |
| 2018-11-15 | 2018-11-13 | 5.033 | 27,319,036 | +9,177,363 | 0.75% | 137,500,190 |
| 2018-11-14 | 2018-11-12 | 4.821 | 18,141,673 | -2,452,549 | 0.50% | 87,458,958 |
| 2018-11-13 | 2018-11-09 | 4.740 | 20,594,222 | -613,385 | 0.57% | 97,617,306 |
| 2018-11-12 | 2018-11-08 | 4.882 | 21,207,607 | +465,388 | 0.58% | 103,525,511 |
| 2018-11-09 | 2018-11-07 | 4.983 | 20,742,219 | -9,892,515 | 0.57% | 103,350,057 |
| 2018-11-08 | 2018-11-06 | 4.871 | 30,634,734 | -487,669 | 0.84% | 149,234,673 |
| 2018-11-07 | 2018-11-05 | 4.821 | 31,122,403 | +6,190,370 | 0.86% | 150,037,592 |
| 2018-11-06 | 2018-11-02 | 5.023 | 24,932,033 | +1,416,607 | 0.69% | 125,234,120 |
| 2018-11-05 | 2018-11-01 | 4.437 | 23,515,426 | +2,637,741 | 0.65% | 104,334,024 |
| 2018-11-02 | 2018-10-31 | 4.285 | 20,877,685 | -1,964,285 | 0.58% | 89,465,745 |
| 2018-11-01 | 2018-10-30 | 4.063 | 22,841,970 | +1,248,427 | 0.63% | 92,804,321 |
| 2018-10-31 | 2018-10-29 | 4.134 | 21,593,543 | +367,275 | 0.60% | 89,259,777 |
| 2018-10-30 | 2018-10-26 | 4.174 | 21,226,268 | -2,553,289 | 0.59% | 88,599,706 |
| 2018-10-29 | 2018-10-25 | 4.346 | 23,779,557 | -5,120,115 | 0.66% | 103,342,937 |
| 2018-10-26 | 2018-10-24 | 4.346 | 28,899,672 | +5,507,111 | 0.80% | 125,594,307 |
| 2018-10-25 | 2018-10-23 | 4.255 | 23,392,561 | -1,450,217 | 0.64% | 99,533,311 |
| 2018-10-24 | 2018-10-22 | 4.417 | 24,842,778 | -2,067,423 | 0.68% | 109,721,107 |
| 2018-10-23 | 2018-10-19 | 4.184 | 26,910,201 | +4,385,275 | 0.74% | 112,596,753 |
| 2018-10-22 | 2018-10-18 | 4.134 | 22,524,926 | -106,120 | 0.62% | 93,109,773 |
| 2018-10-19 | 2018-10-16 | 4.134 | 22,631,046 | +1,277,433 | 0.62% | 93,548,434 |
| 2018-10-18 | 2018-10-15 | 4.214 | 21,353,613 | -717,362 | 0.59% | 89,994,508 |
| 2018-10-16 | 2018-10-12 | 4.356 | 22,070,975 | +613,110 | 0.61% | 96,140,721 |
| 2018-10-15 | 2018-10-11 | 4.174 | 21,457,865 | -6,733,229 | 0.59% | 89,566,406 |
| 2018-10-12 | 2018-10-10 | 4.497 | 28,191,094 | -122,741 | 0.78% | 126,788,693 |
| 2018-10-11 | 2018-10-09 | 4.538 | 28,313,835 | -6,475,788 | 0.78% | 128,485,353 |
| 2018-10-10 | 2018-10-08 | 4.497 | 34,789,623 | -2,157,408 | 0.96% | 156,465,402 |
| 2018-10-09 | 2018-10-05 | 4.609 | 36,947,031 | +5,561,890 | 1.02% | 170,275,817 |
| 2018-10-08 | 2018-10-04 | 4.740 | 31,385,141 | -7,341,298 | 0.87% | 148,766,626 |
| 2018-10-05 | 2018-10-03 | 4.912 | 38,726,439 | +249,722 | 1.07% | 190,218,354 |
| 2018-10-04 | 2018-10-02 | 4.841 | 38,476,717 | -4,868,073 | 1.06% | 186,269,654 |
| 2018-10-03 | 2018-09-28 | 5.063 | 43,344,790 | -789,576 | 1.19% | 219,474,069 |
| 2018-10-02 | 2018-09-27 | 5.013 | 44,134,366 | -3,749,012 | 1.22% | 221,241,785 |
| 2018-09-28 | 2018-09-26 | 5.074 | 47,883,378 | +5,278,412 | 1.32% | 242,938,913 |
| 2018-09-27 | 2018-09-24 | 5.124 | 42,604,966 | -3,106,288 | 1.17% | 218,311,578 |
| 2018-09-26 | 2018-09-21 | 5.448 | 45,711,254 | +297,759 | 1.26% | 249,012,120 |
| 2018-09-24 | 2018-09-20 | 5.094 | 45,413,495 | +1,336,651 | 1.25% | 231,325,787 |
| 2018-09-21 | 2018-09-19 | 4.962 | 44,076,844 | +2,327,718 | 1.21% | 218,726,079 |
| 2018-09-20 | 2018-09-18 | 4.760 | 41,749,126 | +2,891,959 | 1.15% | 198,736,154 |
| 2018-09-19 | 2018-09-17 | 4.750 | 38,857,167 | -877,928 | 1.07% | 184,576,998 |
| 2018-09-18 | 2018-09-14 | 4.811 | 39,735,095 | -33,815 | 1.10% | 191,156,819 |
| 2018-09-17 | 2018-09-13 | 4.841 | 39,768,910 | -1,481,329 | 1.10% | 192,525,290 |
| 2018-09-14 | 2018-09-12 | 4.619 | 41,250,239 | +782,375 | 1.14% | 190,524,686 |
| 2018-09-13 | 2018-09-11 | 4.619 | 40,467,864 | -1,007,400 | 1.12% | 186,911,089 |
| 2018-09-12 | 2018-09-10 | 4.760 | 41,475,264 | -604,758 | 1.14% | 197,432,503 |
| 2018-09-11 | 2018-09-07 | 5.013 | 42,080,022 | -203,153 | 1.16% | 210,943,535 |
| 2018-09-10 | 2018-09-06 | 4.932 | 42,283,175 | -1,321,002 | 1.39% | 208,543,183 |
| 2018-09-07 | 2018-09-05 | 5.053 | 43,604,177 | +1,396,092 | 1.44% | 220,346,768 |
| 2018-09-06 | 2018-09-04 | 5.215 | 42,208,085 | +175,355 | 1.39% | 220,117,178 |
| 2018-09-05 | 2018-09-03 | 5.165 | 42,032,730 | +5,002,452 | 1.39% | 217,078,636 |
| 2018-09-04 | 2018-08-31 | 5.245 | 37,030,278 | +4,218,179 | 1.22% | 194,237,427 |
| 2018-09-03 | 2018-08-30 | 5.427 | 32,812,099 | +889,176 | 1.08% | 178,080,712 |
| 2018-08-31 | 2018-08-29 | 5.357 | 31,922,923 | -4,699,546 | 1.05% | 170,996,454 |
| 2018-08-30 | 2018-08-28 | 5.619 | 36,622,469 | -32,535 | 1.21% | 205,793,189 |
| 2018-08-29 | 2018-08-27 | 5.528 | 36,655,004 | -8,121,279 | 1.21% | 202,641,869 |
| 2018-08-28 | 2018-08-24 | 5.458 | 44,776,283 | -3,921,591 | 1.48% | 244,371,404 |
| 2018-08-27 | 2018-08-23 | 5.296 | 48,697,874 | -3,936,877 | 1.61% | 257,899,128 |
| 2018-08-24 | 2018-08-22 | 5.387 | 52,634,751 | +6,055,672 | 1.74% | 283,536,104 |
| 2018-08-23 | 2018-08-21 | 5.437 | 46,579,079 | +16,266,363 | 1.54% | 253,268,838 |
| 2018-08-22 | 2018-08-20 | 5.144 | 30,312,716 | -3,180,367 | 1.00% | 155,937,734 |
| 2018-08-21 | 2018-08-17 | 4.882 | 33,493,083 | -1,933,152 | 1.10% | 163,497,397 |
| 2018-08-20 | 2018-08-16 | 4.912 | 35,426,235 | +5,013,458 | 1.17% | 174,008,256 |
| 2018-08-17 | 2018-08-15 | 4.710 | 30,412,777 | +652,442 | 1.00% | 143,235,471 |
| 2018-08-16 | 2018-08-14 | 5.154 | 29,760,335 | -2,500,324 | 0.98% | 153,396,898 |
| 2018-08-15 | 2018-08-13 | 5.205 | 32,260,659 | +3,969,559 | 1.06% | 167,914,828 |
| 2018-08-14 | 2018-08-10 | 5.357 | 28,291,100 | -517,466 | 0.93% | 151,542,445 |
| 2018-08-13 | 2018-08-09 | 5.559 | 28,808,566 | +2,720,514 | 0.95% | 160,137,453 |
| 2018-08-10 | 2018-08-08 | 5.235 | 26,088,052 | -963,237 | 0.86% | 136,577,764 |
| 2018-08-09 | 2018-08-07 | 5.296 | 27,051,289 | +3,913,624 | 0.89% | 143,260,953 |
| 2018-08-08 | 2018-08-06 | 5.134 | 23,137,665 | +5,641,367 | 0.76% | 118,793,267 |
| 2018-08-07 | 2018-08-03 | 5.124 | 17,496,298 | -4,518,107 | 0.58% | 89,652,563 |
| 2018-08-06 | 2018-08-02 | 5.407 | 22,014,405 | +57,582 | 0.73% | 119,033,532 |
| 2018-08-03 | 2018-08-01 | 5.549 | 21,956,823 | +1,641,663 | 0.72% | 121,828,930 |
| 2018-08-02 | 2018-07-31 | 5.589 | 20,315,160 | -4,040,505 | 0.67% | 113,541,327 |
| 2018-08-01 | 2018-07-30 | 5.508 | 24,355,665 | -677,903 | 0.80% | 134,154,449 |
| 2018-07-31 | 2018-07-27 | 5.559 | 25,033,568 | +3,664,296 | 0.83% | 139,153,466 |
| 2018-07-30 | 2018-07-26 | 5.629 | 21,369,272 | -2,734,005 | 0.70% | 120,296,643 |
| 2018-07-27 | 2018-07-25 | 5.771 | 24,103,277 | -4,919,624 | 0.79% | 139,097,968 |
| 2018-07-26 | 2018-07-24 | 5.720 | 29,022,901 | -692,506 | 0.96% | 166,022,075 |
| 2018-07-25 | 2018-07-23 | 5.538 | 29,715,407 | +276,073 | 0.98% | 164,577,639 |
| 2018-07-24 | 2018-07-20 | 5.387 | 29,439,334 | -969,919 | 0.97% | 158,585,609 |
| 2018-07-23 | 2018-07-19 | 5.165 | 30,409,253 | -860,640 | 1.00% | 157,049,023 |
| 2018-07-20 | 2018-07-18 | 5.488 | 31,269,893 | -361,044 | 1.03% | 171,606,925 |
| 2018-07-19 | 2018-07-17 | 5.609 | 31,630,937 | -61,402 | 1.04% | 177,424,515 |
| 2018-07-18 | 2018-07-16 | 5.609 | 31,692,339 | +1,600,423 | 1.04% | 177,768,931 |
| 2018-07-17 | 2018-07-13 | 5.751 | 30,091,916 | +545,483 | 0.99% | 173,049,637 |
| 2018-07-16 | 2018-07-12 | 5.872 | 29,546,433 | +987,409 | 0.97% | 173,496,124 |
| 2018-07-13 | 2018-07-11 | 5.700 | 28,559,024 | -280,396 | 0.94% | 162,791,247 |
| 2018-07-12 | 2018-07-10 | 6.013 | 28,839,420 | -5,295,584 | 0.95% | 173,425,148 |
| 2018-07-11 | 2018-07-09 | 5.892 | 34,135,004 | +2,060,382 | 1.13% | 201,130,113 |
| 2018-07-10 | 2018-07-06 | 5.741 | 32,074,622 | +795,847 | 1.06% | 184,127,420 |
| 2018-07-09 | 2018-07-05 | 5.741 | 31,278,775 | +3,331,417 | 1.03% | 179,558,785 |
| 2018-07-06 | 2018-07-04 | 5.640 | 27,947,358 | +873,048 | 0.92% | 157,609,918 |
| 2018-07-05 | 2018-07-03 | 5.923 | 27,074,310 | -12,808,368 | 0.89% | 160,348,019 |
| 2018-07-04 | 2018-06-29 | 6.236 | 39,882,678 | +10,395,071 | 1.31% | 248,701,304 |
| 2018-07-03 | 2018-06-28 | 5.912 | 29,487,607 | +2,229,637 | 0.97% | 174,342,786 |
| 2018-06-29 | 2018-06-27 | 6.175 | 27,257,970 | +5,734,315 | 0.90% | 168,322,939 |
| 2018-06-28 | 2018-06-26 | 6.792 | 21,523,655 | -789,717 | 0.71% | 146,181,994 |
| 2018-06-27 | 2018-06-25 | 7.085 | 22,313,372 | +5,731,033 | 0.74% | 158,085,417 |
| 2018-06-26 | 2018-06-22 | 7.812 | 16,582,339 | -5,260,735 | 0.55% | 129,548,942 |
| 2018-06-25 | 2018-06-21 | 7.984 | 21,843,074 | +4,565,512 | 0.72% | 174,401,186 |
| 2018-06-22 | 2018-06-20 | 8.166 | 17,277,562 | -130,995 | 0.57% | 141,092,005 |
| 2018-06-21 | 2018-06-19 | 8.665 | 17,408,557 | -251,517 | 0.57% | 150,849,565 |
| 2018-06-20 | 2018-06-15 | 8.993 | 17,660,074 | -1,175,329 | 0.58% | 158,824,205 |
| 2018-06-19 | 2018-06-14 | 9.034 | 18,835,403 | -4,617,197 | 0.63% | 170,167,024 |
| 2018-06-15 | 2018-06-13 | 9.199 | 23,452,600 | -2,778,912 | 0.78% | 215,728,745 |
| 2018-06-14 | 2018-06-12 | 9.116 | 26,231,512 | +528,000 | 0.88% | 239,138,590 |
| 2018-06-13 | 2018-06-11 | 8.922 | 25,703,512 | -71,092 | 0.86% | 229,317,024 |
| 2018-06-12 | 2018-06-08 | 8.778 | 25,774,604 | -3,865,994 | 0.86% | 226,250,915 |
| 2018-06-11 | 2018-06-07 | 8.788 | 29,640,598 | -2,506,516 | 0.99% | 260,490,783 |
| 2018-06-08 | 2018-06-06 | 8.891 | 32,147,114 | +3,051,487 | 1.08% | 285,815,427 |
| 2018-06-07 | 2018-06-05 | 8.450 | 29,095,627 | +237,257 | 0.97% | 245,855,263 |
| 2018-06-06 | 2018-06-04 | 8.286 | 28,858,370 | -298,690 | 0.97% | 239,115,504 |
| 2018-06-05 | 2018-06-01 | 8.173 | 29,157,060 | -6,977,241 | 0.98% | 238,301,420 |
| 2018-06-04 | 2018-05-31 | 7.958 | 36,134,301 | +1,115,206 | 1.21% | 287,545,091 |
| 2018-06-01 | 2018-05-30 | 7.794 | 35,019,095 | +9,435,195 | 1.17% | 272,924,855 |
| 2018-05-31 | 2018-05-29 | 8.009 | 25,583,900 | +36,023 | 0.86% | 204,900,190 |
| 2018-05-30 | 2018-05-28 | 8.194 | 25,547,877 | -1,392,808 | 0.85% | 209,327,446 |
| 2018-05-29 | 2018-05-25 | 8.070 | 26,940,685 | +3,346,422 | 0.90% | 217,424,232 |
| 2018-05-28 | 2018-05-24 | 8.050 | 23,594,263 | +2,249,349 | 0.79% | 189,933,097 |
| 2018-05-25 | 2018-05-23 | 8.009 | 21,344,914 | +6,972,295 | 0.71% | 170,950,361 |
| 2018-05-24 | 2018-05-21 | 8.235 | 14,372,619 | -4,872,203 | 0.48% | 118,352,119 |
| 2018-05-23 | 2018-05-18 | 8.368 | 19,244,822 | -703,805 | 0.64% | 161,038,099 |
| 2018-05-21 | 2018-05-17 | 8.829 | 19,948,627 | +1,593,777 | 0.67% | 176,133,003 |
| 2018-05-18 | 2018-05-16 | 9.014 | 18,354,850 | -6,323,614 | 0.61% | 165,449,056 |
| 2018-05-17 | 2018-05-15 | 8.850 | 24,678,464 | +4,675,553 | 0.83% | 218,400,435 |
| 2018-05-16 | 2018-05-14 | 8.768 | 20,002,911 | +1,012,610 | 0.67% | 175,381,547 |
| 2018-05-15 | 2018-05-11 | 8.378 | 18,990,301 | -2,499,870 | 0.64% | 159,103,042 |
| 2018-05-14 | 2018-05-10 | 8.296 | 21,490,171 | -3,914,533 | 0.72% | 178,284,247 |
| 2018-05-11 | 2018-05-09 | 8.511 | 25,404,704 | -221,459 | 0.85% | 216,230,429 |
| 2018-05-10 | 2018-05-08 | 8.563 | 25,626,163 | +2,536,257 | 0.86% | 219,429,310 |
| 2018-05-09 | 2018-05-07 | 8.696 | 23,089,906 | -1,728,787 | 0.77% | 200,790,238 |
| 2018-05-08 | 2018-05-04 | 8.850 | 24,818,693 | +1,635,643 | 0.83% | 219,641,439 |
| 2018-05-07 | 2018-05-03 | 9.065 | 23,183,050 | -373,978 | 0.78% | 210,158,720 |
| 2018-05-04 | 2018-05-02 | 8.706 | 23,557,028 | -2,761,151 | 0.79% | 205,093,911 |
| 2018-05-03 | 2018-04-30 | 8.717 | 26,318,179 | -789,459 | 0.88% | 229,403,131 |
| 2018-05-02 | 2018-04-27 | 8.286 | 27,107,638 | -4,899,021 | 0.91% | 224,609,239 |
| 2018-04-30 | 2018-04-26 | 8.132 | 32,006,659 | +2,789,565 | 1.07% | 260,278,388 |
| 2018-04-27 | 2018-04-25 | 8.224 | 29,217,094 | -1,308,451 | 0.98% | 240,290,148 |
| 2018-04-26 | 2018-04-24 | 7.947 | 30,525,545 | -4,955,797 | 1.02% | 242,599,391 |
| 2018-04-25 | 2018-04-23 | 7.506 | 35,481,342 | +3,203,144 | 1.19% | 266,339,572 |
| 2018-04-24 | 2018-04-20 | 7.271 | 32,278,198 | -404,688 | 1.08% | 234,682,170 |
| 2018-04-23 | 2018-04-19 | 7.722 | 32,682,886 | +4,225,592 | 1.09% | 252,371,293 |
| 2018-04-20 | 2018-04-18 | 7.794 | 28,457,294 | -631,422 | 0.95% | 221,784,796 |
| 2018-04-19 | 2018-04-17 | 7.876 | 29,088,716 | +892,090 | 0.97% | 229,092,225 |
| 2018-04-18 | 2018-04-16 | 7.999 | 28,196,626 | +1,742,510 | 0.94% | 225,536,234 |
| 2018-04-17 | 2018-04-13 | 8.183 | 26,454,116 | -2,068,475 | 0.88% | 216,481,467 |
| 2018-04-16 | 2018-04-12 | 8.276 | 28,522,591 | -1,279,908 | 0.95% | 236,040,805 |
| 2018-04-13 | 2018-04-11 | 8.604 | 29,802,499 | -720,682 | 1.00% | 256,412,517 |
| 2018-04-12 | 2018-04-10 | 8.788 | 30,523,181 | -1,163,032 | 1.02% | 268,247,197 |
| 2018-04-11 | 2018-04-09 | 8.091 | 31,686,213 | -2,909,287 | 1.06% | 256,372,783 |
| 2018-04-10 | 2018-04-06 | 8.204 | 34,595,500 | +1,165,536 | 1.16% | 283,814,237 |
| 2018-04-09 | 2018-04-04 | 7.947 | 33,429,964 | -8,514,316 | 1.12% | 265,682,035 |
| 2018-04-06 | 2018-04-03 | 8.409 | 41,944,280 | +4,278,790 | 1.40% | 352,704,641 |
| 2018-04-04 | 2018-03-29 | 8.306 | 37,665,490 | -225,755 | 1.26% | 312,862,289 |
| 2018-04-03 | 2018-03-28 | 8.060 | 37,891,245 | +6,514,461 | 1.27% | 305,411,931 |
| 2018-03-29 | 2018-03-27 | 8.788 | 31,376,784 | -89,812 | 1.05% | 275,748,925 |
| 2018-03-28 | 2018-03-26 | 8.952 | 31,466,596 | +10,179,180 | 1.05% | 281,701,128 |
| 2018-03-27 | 2018-03-23 | 9.096 | 21,287,416 | +3,864,746 | 0.71% | 193,629,331 |
| 2018-03-26 | 2018-03-22 | 9.527 | 17,422,670 | -357,005 | 0.58% | 165,979,711 |
| 2018-03-23 | 2018-03-21 | 9.783 | 17,779,675 | -885,368 | 0.59% | 173,938,921 |
| 2018-03-22 | 2018-03-20 | 10.039 | 18,665,043 | -1,068,600 | 0.62% | 187,385,622 |
| 2018-03-21 | 2018-03-19 | 10.152 | 19,733,643 | -1,912,217 | 0.66% | 200,339,710 |
| 2018-03-20 | 2018-03-16 | 10.419 | 21,645,860 | -1,996,424 | 0.72% | 225,524,190 |
| 2018-03-19 | 2018-03-15 | 10.378 | 23,642,284 | -1,543,325 | 0.79% | 245,354,778 |
| 2018-03-16 | 2018-03-14 | 10.460 | 25,185,609 | -1,390,990 | 0.84% | 263,437,264 |
| 2018-03-15 | 2018-03-13 | 10.685 | 26,576,599 | -6,195,340 | 0.89% | 283,982,580 |
| 2018-03-14 | 2018-03-12 | 10.521 | 32,771,939 | +287,031 | 1.10% | 344,805,414 |
| 2018-03-13 | 2018-03-09 | 10.029 | 32,484,908 | -1,878,833 | 1.09% | 325,795,494 |
| 2018-03-12 | 2018-03-08 | 9.906 | 34,363,741 | -2,285,199 | 1.15% | 340,409,868 |
| 2018-03-09 | 2018-03-07 | 9.793 | 36,648,940 | +5,681,669 | 1.23% | 358,913,148 |
| 2018-03-08 | 2018-03-06 | 10.193 | 30,967,271 | +1,582,777 | 1.04% | 315,655,890 |
| 2018-03-07 | 2018-03-05 | 10.121 | 29,384,494 | -1,305,035 | 0.98% | 297,413,000 |
| 2018-03-06 | 2018-03-02 | 10.275 | 30,689,529 | +1,224,520 | 1.03% | 315,342,512 |
| 2018-03-05 | 2018-03-01 | 10.562 | 29,465,009 | -1,227,815 | 0.99% | 311,220,632 |
| 2018-03-02 | 2018-02-28 | 10.767 | 30,692,824 | -1,430,939 | 1.03% | 330,484,219 |
| 2018-03-01 | 2018-02-27 | 10.644 | 32,123,763 | -3,331,353 | 1.07% | 341,938,770 |
| 2018-02-28 | 2018-02-26 | 11.157 | 35,455,116 | +662,074 | 1.19% | 395,578,231 |
| 2018-02-27 | 2018-02-23 | 10.542 | 34,793,042 | -1,643,475 | 1.16% | 366,783,756 |
| 2018-02-26 | 2018-02-22 | 10.439 | 36,436,517 | +2,098,092 | 1.22% | 380,372,588 |
| 2018-02-23 | 2018-02-21 | 9.957 | 34,338,425 | -1,206,515 | 1.15% | 341,919,744 |
| 2018-02-22 | 2018-02-20 | 9.834 | 35,544,940 | -1,325,871 | 1.19% | 349,559,388 |
| 2018-02-21 | 2018-02-15 | 9.732 | 36,870,811 | -2,467,415 | 1.23% | 358,817,388 |
| 2018-02-20 | 2018-02-13 | 9.363 | 39,338,226 | -2,083,534 | 1.32% | 368,307,130 |
| 2018-02-14 | 2018-02-12 | 9.301 | 41,421,760 | +3,923,298 | 1.39% | 385,265,760 |
| 2018-02-13 | 2018-02-09 | 8.840 | 37,498,462 | +7,149,428 | 1.25% | 331,470,818 |
| 2018-02-12 | 2018-02-08 | 9.322 | 30,349,034 | +283,252 | 1.02% | 282,900,251 |
| 2018-02-09 | 2018-02-07 | 9.598 | 30,065,782 | +3,809,356 | 1.01% | 288,584,453 |
| 2018-02-08 | 2018-02-06 | 10.039 | 26,256,426 | +5,988,028 | 0.88% | 263,598,467 |
| 2018-02-07 | 2018-02-05 | 10.973 | 20,268,398 | -2,399,128 | 0.68% | 222,396,414 |
| 2018-02-06 | 2018-02-02 | 10.460 | 22,667,526 | -1,702,480 | 0.76% | 237,098,536 |
| 2018-02-05 | 2018-02-01 | 10.132 | 24,370,006 | -3,247,231 | 0.82% | 246,909,135 |
| 2018-02-02 | 2018-01-31 | 10.460 | 27,617,237 | -1,687,166 | 0.92% | 288,871,686 |
| 2018-02-01 | 2018-01-30 | 10.173 | 29,304,403 | +3,970,429 | 0.98% | 298,104,909 |
| 2018-01-31 | 2018-01-29 | 10.255 | 25,333,974 | -2,398,855 | 0.85% | 259,793,271 |
| 2018-01-30 | 2018-01-26 | 10.029 | 27,732,829 | +217,773 | 0.93% | 278,136,258 |
| 2018-01-29 | 2018-01-25 | 9.373 | 27,515,056 | -1,946,793 | 0.92% | 257,893,962 |
| 2018-01-26 | 2018-01-24 | 8.870 | 29,461,849 | +219,277 | 0.99% | 261,336,870 |
| 2018-01-25 | 2018-01-23 | 9.045 | 29,242,572 | -1,766,473 | 0.98% | 264,489,680 |
| 2018-01-24 | 2018-01-22 | 9.127 | 31,009,045 | -768,553 | 1.04% | 283,010,779 |
| 2018-01-23 | 2018-01-19 | 9.014 | 31,777,598 | -4,227,373 | 1.06% | 286,440,564 |
| 2018-01-22 | 2018-01-18 | 8.758 | 36,004,971 | -299,764 | 1.20% | 315,315,205 |
| 2018-01-19 | 2018-01-17 | 8.778 | 36,304,735 | -4,835,762 | 1.21% | 318,684,994 |
| 2018-01-18 | 2018-01-16 | 8.624 | 41,140,497 | +406,168 | 1.38% | 354,805,308 |
| 2018-01-17 | 2018-01-15 | 8.922 | 40,734,329 | +695,704 | 1.36% | 363,416,296 |
| 2018-01-16 | 2018-01-12 | 9.260 | 40,038,625 | +1,502,924 | 1.34% | 370,758,813 |
| 2018-01-15 | 2018-01-11 | 8.881 | 38,535,701 | -4,000,065 | 1.29% | 342,220,273 |
| 2018-01-12 | 2018-01-10 | 8.634 | 42,535,766 | +1,714,231 | 1.42% | 367,274,628 |
| 2018-01-11 | 2018-01-09 | 9.004 | 40,821,535 | +5,455,230 | 1.37% | 367,543,228 |
| 2018-01-10 | 2018-01-08 | 9.024 | 35,366,305 | +8,869,554 | 1.18% | 319,151,535 |
| 2018-01-09 | 2018-01-05 | 8.655 | 26,496,751 | -1,208,832 | 0.89% | 229,329,355 |
| 2018-01-08 | 2018-01-04 | 8.614 | 27,705,583 | +912,437 | 0.93% | 238,655,341 |
| 2018-01-05 | 2018-01-03 | 8.614 | 26,793,146 | +1,133,758 | 0.90% | 230,795,626 |
| 2018-01-04 | 2018-01-02 | 8.101 | 25,659,388 | +500,256 | 0.86% | 207,872,942 |
| 2018-01-03 | 2017-12-29 | 8.276 | 25,159,132 | +2,495,476 | 0.84% | 208,206,252 |
| 2018-01-02 | 2017-12-28 | 8.060 | 22,663,656 | -1,401,886 | 0.76% | 182,674,149 |
| 2017-12-29 | 2017-12-27 | 8.153 | 24,065,542 | -29,107 | 0.81% | 196,194,737 |
| 2017-12-28 | 2017-12-22 | 8.388 | 24,094,649 | -528,257 | 0.81% | 202,114,972 |
| 2017-12-27 | 2017-12-21 | 8.286 | 24,622,906 | +14,246,256 | 0.82% | 204,021,176 |
| 2017-12-22 | 2017-12-20 | 8.378 | 10,376,650 | -626,052 | 0.35% | 86,936,831 |
| 2017-12-21 | 2017-12-19 | 7.937 | 11,002,702 | +39,006 | 0.37% | 87,330,287 |
| 2017-12-20 | 2017-12-18 | 7.568 | 10,963,696 | -6,887,544 | 0.37% | 82,973,216 |
| 2017-12-19 | 2017-12-15 | 7.640 | 17,851,240 | -1,546,501 | 0.60% | 136,379,546 |
| 2017-12-18 | 2017-12-14 | 7.794 | 19,397,741 | -809,385 | 0.65% | 151,178,254 |
| 2017-12-15 | 2017-12-13 | 7.558 | 20,207,126 | +1,437,384 | 0.68% | 152,720,246 |
| 2017-12-14 | 2017-12-12 | 7.353 | 18,769,742 | +343,401 | 0.63% | 138,007,293 |
| 2017-12-13 | 2017-12-11 | 7.937 | 18,426,341 | +1,431,184 | 0.62% | 146,252,953 |
| 2017-12-12 | 2017-12-08 | 7.394 | 16,995,157 | -1,794,564 | 0.57% | 125,656,519 |
| 2017-12-11 | 2017-12-07 | 7.117 | 18,789,721 | -3,919,663 | 0.63% | 133,722,467 |
| 2017-12-08 | 2017-12-06 | 7.024 | 22,709,384 | -1,422,875 | 0.76% | 159,521,970 |
| 2017-12-07 | 2017-12-05 | 7.250 | 24,132,259 | -228,786 | 0.81% | 174,961,289 |
| 2017-12-06 | 2017-12-04 | 7.332 | 24,361,045 | +2,330,106 | 0.81% | 178,618,539 |
| 2017-12-05 | 2017-12-01 | 7.076 | 22,030,939 | -1,444,133 | 0.74% | 155,885,843 |
| 2017-12-04 | 2017-11-30 | 7.158 | 23,475,072 | +5,506,817 | 0.79% | 168,030,041 |
| 2017-12-01 | 2017-11-29 | 7.250 | 17,968,255 | +789,882 | 0.60% | 130,271,644 |
| 2017-11-30 | 2017-11-28 | 7.281 | 17,178,373 | +4,876,912 | 0.57% | 125,073,400 |
| 2017-11-29 | 2017-11-27 | 7.178 | 12,301,461 | -2,485,584 | 0.41% | 88,303,784 |
| 2017-11-28 | 2017-11-24 | 7.609 | 14,787,045 | -2,422,988 | 0.49% | 112,514,858 |
| 2017-11-27 | 2017-11-23 | 7.404 | 17,210,033 | +1,523,021 | 0.58% | 127,421,725 |
| 2017-11-24 | 2017-11-22 | 7.445 | 15,687,012 | +1,386,773 | 0.52% | 116,788,862 |
| 2017-11-23 | 2017-11-21 | 6.860 | 14,300,239 | +6,504,473 | 0.48% | 98,105,644 |
| 2017-11-22 | 2017-11-20 | 6.830 | 7,795,766 | +545,015 | 0.26% | 53,242,397 |
| 2017-11-21 | 2017-11-17 | 6.809 | 7,250,751 | +578,553 | 0.24% | 49,371,423 |
| 2017-11-20 | 2017-11-16 | 6.655 | 6,672,198 | +305,323 | 0.22% | 44,405,647 |
| 2017-11-17 | 2017-11-15 | 6.317 | 6,366,875 | -17,414,383 | 0.21% | 40,219,032 |
| 2017-11-16 | 2017-11-14 | 6.307 | 23,781,258 | -6,547,740 | 0.80% | 149,980,404 |
| 2017-11-15 | 2017-11-13 | 6.143 | 30,328,998 | -20,322,313 | 1.01% | 186,298,545 |
| 2017-11-14 | 2017-11-10 | 6.061 | 50,651,311 | +4,049,890 | 1.69% | 306,974,817 |
| 2017-11-13 | 2017-11-09 | 6.040 | 46,601,421 | +15,313,655 | 1.56% | 281,474,485 |
| 2017-11-10 | 2017-11-08 | 5.937 | 31,287,766 | -2,483,466 | 1.05% | 185,770,905 |
| 2017-11-09 | 2017-11-07 | 6.091 | 33,771,232 | -134,572 | 1.13% | 205,711,195 |
| 2017-11-08 | 2017-11-06 | 6.153 | 33,905,804 | -505,171 | 1.13% | 208,617,086 |
| 2017-11-07 | 2017-11-03 | 6.204 | 34,410,975 | -1,143,374 | 1.15% | 213,489,702 |
| 2017-11-06 | 2017-11-02 | 6.317 | 35,554,349 | +823,648 | 1.19% | 224,593,934 |
| 2017-11-03 | 2017-11-01 | 6.153 | 34,730,701 | +4,454,951 | 1.16% | 213,692,548 |
| 2017-11-02 | 2017-10-31 | 5.907 | 30,275,750 | +6,050,941 | 1.01% | 178,830,657 |
| 2017-11-01 | 2017-10-30 | 6.009 | 24,224,809 | -752,004 | 0.81% | 145,573,578 |
| 2017-10-31 | 2017-10-27 | 5.937 | 24,976,813 | +4,280,789 | 0.84% | 148,299,663 |
| 2017-10-30 | 2017-10-26 | 5.702 | 20,696,024 | -3,127,335 | 0.69% | 118,001,163 |
| 2017-10-27 | 2017-10-25 | 5.609 | 23,823,359 | +4,061,871 | 0.80% | 133,633,364 |
| 2017-10-26 | 2017-10-24 | 5.558 | 19,761,488 | +813,282 | 0.66% | 109,835,696 |
| 2017-10-25 | 2017-10-23 | 5.558 | 18,948,206 | +783,038 | 0.63% | 105,315,420 |
| 2017-10-24 | 2017-10-20 | 5.589 | 18,165,168 | +723,635 | 0.61% | 101,522,078 |
| 2017-10-23 | 2017-10-19 | 5.507 | 17,441,533 | +1,825,668 | 0.58% | 96,046,937 |
| 2017-10-20 | 2017-10-18 | 5.579 | 15,615,865 | +1,648,081 | 0.52% | 87,114,315 |
| 2017-10-19 | 2017-10-17 | 5.609 | 13,967,784 | -160,103 | 0.47% | 78,350,075 |
| 2017-10-18 | 2017-10-16 | 5.753 | 14,127,887 | +3,540,265 | 0.47% | 81,276,436 |
| 2017-10-17 | 2017-10-13 | 5.702 | 10,587,622 | -605,702 | 0.35% | 60,366,750 |
| 2017-10-16 | 2017-10-12 | 5.589 | 11,193,324 | +1,897,398 | 0.37% | 62,557,611 |
| 2017-10-13 | 2017-10-11 | 5.671 | 9,295,926 | +365,202 | 0.31% | 52,715,990 |
| 2017-10-12 | 2017-10-10 | 5.609 | 8,930,724 | +1,852,225 | 0.30% | 50,095,483 |
| 2017-10-11 | 2017-10-09 | 5.640 | 7,078,499 | +1,721,156 | 0.24% | 39,923,485 |
| 2017-10-10 | 2017-10-06 | 5.620 | 5,357,343 | -370,560 | 0.18% | 30,106,106 |
| 2017-10-09 | 2017-10-04 | 5.589 | 5,727,903 | -276,346 | 0.19% | 32,012,289 |
| 2017-10-06 | 2017-10-03 | 5.599 | 6,004,249 | -335,064 | 0.20% | 33,618,313 |
| 2017-10-04 | 2017-09-29 | 5.517 | 6,339,313 | -15,403,977 | 0.21% | 34,974,301 |
| 2017-10-03 | 2017-09-28 | 5.517 | 21,743,290 | +1,216,023 | 0.73% | 119,958,800 |
| 2017-09-29 | 2017-09-27 | 5.702 | 20,527,267 | +98,788 | 0.69% | 117,038,973 |
| 2017-09-28 | 2017-09-26 | 5.702 | 20,428,479 | +315,932 | 0.68% | 116,475,720 |
| 2017-09-27 | 2017-09-25 | 5.784 | 20,112,547 | -2,783,240 | 0.67% | 116,324,382 |
| 2017-09-26 | 2017-09-22 | 5.886 | 22,895,787 | +323,109 | 0.77% | 134,769,633 |
| 2017-09-25 | 2017-09-21 | 6.030 | 22,572,678 | -3,204,372 | 0.76% | 136,108,419 |
| 2017-09-22 | 2017-09-20 | 6.112 | 25,777,050 | -2,782,129 | 0.86% | 157,544,792 |
| 2017-09-21 | 2017-09-19 | 6.327 | 28,559,179 | -714,956 | 0.96% | 180,698,880 |
| 2017-09-20 | 2017-09-18 | 6.296 | 29,274,135 | +3,064,797 | 0.98% | 184,321,935 |
| 2017-09-19 | 2017-09-15 | 6.245 | 26,209,338 | -1,466,192 | 0.88% | 163,680,869 |
| 2017-09-18 | 2017-09-14 | 6.245 | 27,675,530 | +248,509 | 0.93% | 172,837,437 |
| 2017-09-15 | 2017-09-13 | 6.317 | 27,427,021 | -1,408,051 | 0.92% | 173,254,263 |
| 2017-09-14 | 2017-09-12 | 6.460 | 28,835,072 | +1,422,231 | 0.96% | 186,288,552 |
| 2017-09-13 | 2017-09-11 | 6.532 | 27,412,841 | -247,105 | 0.92% | 179,068,031 |
| 2017-09-12 | 2017-09-08 | 6.286 | 27,659,946 | +4,767,211 | 0.93% | 173,874,695 |
| 2017-09-11 | 2017-09-07 | 6.091 | 22,892,735 | -865,941 | 0.77% | 139,446,849 |
| 2017-09-08 | 2017-09-06 | 6.163 | 23,758,676 | -2,551,811 | 0.79% | 146,427,041 |
| 2017-09-07 | 2017-09-05 | 6.194 | 26,310,487 | -1,601,601 | 0.88% | 162,963,523 |
| 2017-09-06 | 2017-09-04 | 6.204 | 27,912,088 | +520,547 | 0.93% | 173,169,849 |
| 2017-09-05 | 2017-09-01 | 6.214 | 27,391,541 | -899,767 | 0.92% | 170,221,208 |
| 2017-09-04 | 2017-08-31 | 6.266 | 28,291,308 | -667,131 | 0.95% | 177,263,294 |
| 2017-09-01 | 2017-08-30 | 6.327 | 28,958,439 | +6,214,106 | 0.97% | 183,225,067 |
| 2017-08-31 | 2017-08-29 | 6.061 | 22,744,333 | -1,000,416 | 0.76% | 137,843,174 |
| 2017-08-30 | 2017-08-28 | 6.009 | 23,744,749 | -806,930 | 0.79% | 142,688,764 |
| 2017-08-29 | 2017-08-25 | 5.958 | 24,551,679 | -911,871 | 0.82% | 146,278,975 |
| 2017-08-28 | 2017-08-24 | 5.979 | 25,463,550 | -310,002 | 0.85% | 152,234,149 |
| 2017-08-25 | 2017-08-22 | 6.009 | 25,773,552 | -1,031,123 | 0.86% | 154,880,403 |
| 2017-08-24 | 2017-08-21 | 6.050 | 26,804,675 | -815,330 | 0.90% | 162,176,206 |
| 2017-08-22 | 2017-08-18 | 6.030 | 27,620,005 | -919,477 | 0.92% | 166,542,721 |
| 2017-08-21 | 2017-08-17 | 6.081 | 28,539,482 | +6,304,782 | 0.95% | 173,550,296 |
| 2017-08-18 | 2017-08-16 | 6.009 | 22,234,700 | -131,311 | 0.74% | 133,614,462 |
| 2017-08-17 | 2017-08-15 | 5.958 | 22,366,011 | -1,121,433 | 0.75% | 133,256,758 |
| 2017-08-16 | 2017-08-14 | 5.999 | 23,487,444 | -1,590,172 | 0.79% | 140,901,690 |
| 2017-08-15 | 2017-08-11 | 5.948 | 25,077,616 | +867,544 | 0.84% | 149,155,345 |
| 2017-08-14 | 2017-08-10 | 6.102 | 24,210,072 | -5,087,252 | 0.81% | 147,719,431 |
| 2017-08-11 | 2017-08-09 | 6.173 | 29,297,324 | -2,877,737 | 0.98% | 180,862,706 |
| 2017-08-10 | 2017-08-08 | 6.204 | 32,175,061 | -5,934,816 | 1.08% | 199,617,831 |
| 2017-08-09 | 2017-08-07 | 6.091 | 38,109,877 | -91,762 | 1.40% | 232,139,246 |
| 2017-08-08 | 2017-08-04 | 6.112 | 38,201,639 | +336,194 | 1.40% | 233,481,693 |
| 2017-08-07 | 2017-08-03 | 6.050 | 37,865,445 | -415,516 | 1.39% | 229,097,133 |
| 2017-08-04 | 2017-08-02 | 6.143 | 38,280,961 | -370,900 | 1.40% | 235,144,179 |
| 2017-08-03 | 2017-08-01 | 6.102 | 38,651,861 | -734,199 | 1.42% | 235,837,006 |
| 2017-08-02 | 2017-07-31 | 6.112 | 39,386,060 | +281,982 | 1.45% | 240,720,666 |
| 2017-08-01 | 2017-07-28 | 6.194 | 39,104,078 | +743,988 | 1.43% | 242,205,258 |
| 2017-07-31 | 2017-07-27 | 6.214 | 38,360,090 | -241,404 | 1.41% | 238,383,845 |
| 2017-07-28 | 2017-07-26 | 6.173 | 38,601,494 | -210,813 | 1.42% | 238,300,626 |
| 2017-07-27 | 2017-07-25 | 6.194 | 38,812,307 | -604,599 | 1.42% | 240,398,069 |
| 2017-07-26 | 2017-07-24 | 6.358 | 39,416,906 | +130,672 | 1.45% | 250,610,232 |
| 2017-07-25 | 2017-07-21 | 6.399 | 39,286,234 | -1,023,917 | 1.44% | 251,390,908 |
| 2017-07-24 | 2017-07-20 | 6.543 | 40,310,151 | -1,113,998 | 1.48% | 263,730,089 |
| 2017-07-21 | 2017-07-19 | 6.676 | 41,424,149 | -132,906 | 1.52% | 276,540,766 |
| 2017-07-20 | 2017-07-18 | 6.512 | 41,557,055 | -591,954 | 1.52% | 270,609,517 |
| 2017-07-19 | 2017-07-17 | 6.399 | 42,149,009 | -5,981,938 | 1.55% | 269,709,681 |
| 2017-07-18 | 2017-07-14 | 6.327 | 48,130,947 | -202,344 | 1.77% | 304,532,851 |
| 2017-07-17 | 2017-07-13 | 6.337 | 48,333,291 | -1,700,373 | 1.77% | 306,308,762 |
| 2017-07-14 | 2017-07-12 | 6.307 | 50,033,664 | +916,281 | 1.84% | 315,545,508 |
| 2017-07-13 | 2017-07-11 | 6.389 | 49,117,383 | +7,273,590 | 1.80% | 313,796,318 |
| 2017-07-12 | 2017-07-10 | 6.409 | 41,843,793 | +905,910 | 1.54% | 268,185,714 |
| 2017-07-11 | 2017-07-07 | 6.440 | 40,937,883 | -1,357,786 | 1.50% | 263,638,968 |
| 2017-07-10 | 2017-07-06 | 6.337 | 42,295,669 | +18,040,263 | 1.55% | 268,045,766 |
| 2017-07-07 | 2017-07-05 | 6.460 | 24,255,406 | +9,502,743 | 0.89% | 156,701,688 |
| 2017-07-06 | 2017-07-04 | 6.430 | 14,752,663 | +7,744,346 | 0.54% | 94,855,505 |
| 2017-07-04 | 2017-06-30 | 6.889 | 7,008,317 | +122,968 | 0.26% | 48,280,308 |
| 2017-07-03 | 2017-06-29 | 6.805 | 6,885,349 | -11,829,919 | 0.26% | 46,858,234 |
| 2017-06-30 | 2017-06-28 | 6.753 | 18,715,268 | -5,940,614 | 0.70% | 126,389,993 |
| 2017-06-29 | 2017-06-27 | 6.847 | 24,655,882 | -626,889 | 0.92% | 168,824,993 |
| 2017-06-28 | 2017-06-26 | 7.077 | 25,282,771 | +869,450 | 0.94% | 178,923,227 |
| 2017-06-27 | 2017-06-23 | 6.774 | 24,413,321 | +787,972 | 0.91% | 165,380,354 |
| 2017-06-26 | 2017-06-22 | 6.732 | 23,625,349 | -664,465 | 0.88% | 159,056,091 |
| 2017-06-23 | 2017-06-21 | 6.795 | 24,289,814 | +433,168 | 0.91% | 165,050,763 |
| 2017-06-22 | 2017-06-20 | 6.701 | 23,856,646 | +634,228 | 0.89% | 159,866,244 |
| 2017-06-21 | 2017-06-19 | 6.712 | 23,222,418 | -473,862 | 0.87% | 155,858,599 |
| 2017-06-20 | 2017-06-16 | 6.764 | 23,696,280 | +527,489 | 0.88% | 160,275,646 |
| 2017-06-19 | 2017-06-15 | 6.565 | 23,168,791 | -755,935 | 0.87% | 152,113,015 |
| 2017-06-16 | 2017-06-14 | 6.680 | 23,924,726 | -1,129,603 | 0.89% | 159,823,010 |
| 2017-06-15 | 2017-06-13 | 6.565 | 25,054,329 | +2,018,691 | 0.94% | 164,492,378 |
| 2017-06-14 | 2017-06-12 | 6.670 | 23,035,638 | +283,252 | 0.86% | 153,643,242 |
| 2017-06-13 | 2017-06-09 | 6.670 | 22,752,386 | -1,552,997 | 0.85% | 151,754,006 |
| 2017-06-12 | 2017-06-08 | 6.576 | 24,305,383 | +3,776,057 | 0.91% | 159,828,924 |
| 2017-06-09 | 2017-06-07 | 6.471 | 20,529,326 | -980,217 | 0.77% | 132,855,256 |
| 2017-06-08 | 2017-06-06 | 6.576 | 21,509,543 | +26,866 | 0.80% | 141,443,857 |
| 2017-06-07 | 2017-06-05 | 6.419 | 21,482,677 | -28,383 | 0.80% | 137,903,685 |
| 2017-06-06 | 2017-06-02 | 6.440 | 21,511,060 | -822,567 | 0.80% | 138,534,944 |
| 2017-06-05 | 2017-06-01 | 6.534 | 22,333,627 | +2,330,495 | 0.83% | 145,930,460 |
| 2017-06-02 | 2017-05-31 | 6.221 | 20,003,132 | +263,411 | 0.75% | 124,439,031 |
| 2017-06-01 | 2017-05-29 | 6.263 | 19,739,721 | +973,290 | 0.74% | 123,624,520 |
| 2017-05-31 | 2017-05-26 | 6.033 | 18,766,431 | +429,061 | 0.70% | 113,219,670 |
| 2017-05-29 | 2017-05-25 | 5.835 | 18,337,370 | +410,237 | 0.68% | 106,994,441 |
| 2017-05-26 | 2017-05-24 | 5.730 | 17,927,133 | +156,353 | 0.67% | 102,729,587 |
| 2017-05-25 | 2017-05-23 | 5.741 | 17,770,780 | -940,571 | 0.66% | 102,019,112 |
| 2017-05-24 | 2017-05-22 | 5.793 | 18,711,351 | +877,888 | 0.70% | 108,395,309 |
| 2017-05-23 | 2017-05-19 | 5.730 | 17,833,463 | -1,288,392 | 0.67% | 102,192,821 |
| 2017-05-22 | 2017-05-18 | 5.772 | 19,121,855 | +1,387,289 | 0.71% | 110,374,185 |
| 2017-05-19 | 2017-05-17 | 5.772 | 17,734,566 | -1,135,288 | 0.66% | 102,366,547 |
| 2017-05-18 | 2017-05-16 | 5.751 | 18,869,854 | -1,193,729 | 0.70% | 108,525,675 |
| 2017-05-17 | 2017-05-15 | 5.699 | 20,063,583 | -2,595,940 | 0.75% | 114,344,030 |
| 2017-05-16 | 2017-05-12 | 5.647 | 22,659,523 | -3,266,512 | 0.85% | 127,955,921 |
| 2017-05-15 | 2017-05-11 | 5.689 | 25,926,035 | -590,803 | 0.97% | 147,484,019 |
| 2017-05-12 | 2017-05-10 | 5.689 | 26,516,838 | -585,963 | 0.99% | 150,844,888 |
| 2017-05-11 | 2017-05-09 | 5.699 | 27,102,801 | +2,988,466 | 1.01% | 154,461,119 |
| 2017-05-10 | 2017-05-08 | 5.490 | 24,114,335 | -398,732 | 0.90% | 132,395,551 |
| 2017-05-09 | 2017-05-05 | 5.490 | 24,513,067 | +847,482 | 0.92% | 134,584,720 |
| 2017-05-08 | 2017-05-04 | 5.511 | 23,665,585 | -1,731,566 | 0.88% | 130,425,805 |
| 2017-05-05 | 2017-05-02 | 5.501 | 25,397,151 | +741,769 | 0.95% | 139,703,721 |
| 2017-05-04 | 2017-04-28 | 5.407 | 24,655,382 | -1,558,564 | 0.92% | 133,307,276 |
| 2017-05-02 | 2017-04-27 | 5.522 | 26,213,946 | +337,538 | 0.98% | 144,743,954 |
| 2017-04-28 | 2017-04-26 | 5.522 | 25,876,408 | +597,389 | 0.97% | 142,880,190 |
| 2017-04-27 | 2017-04-25 | 5.532 | 25,279,019 | -1,050,882 | 0.94% | 139,845,483 |
| 2017-04-26 | 2017-04-24 | 5.532 | 26,329,901 | +3,132,813 | 0.98% | 145,659,044 |
| 2017-04-25 | 2017-04-21 | 5.480 | 23,197,088 | -726,439 | 0.87% | 127,117,438 |
| 2017-04-24 | 2017-04-20 | 5.543 | 23,923,527 | -1,506,266 | 0.89% | 132,596,508 |
| 2017-04-21 | 2017-04-19 | 5.355 | 25,429,793 | +4,899,978 | 0.95% | 136,167,213 |
| 2017-04-20 | 2017-04-18 | 5.553 | 20,529,815 | +1,598,320 | 0.77% | 114,001,096 |
| 2017-04-19 | 2017-04-13 | 5.741 | 18,931,495 | +866,152 | 0.71% | 108,682,585 |
| 2017-04-18 | 2017-04-12 | 5.689 | 18,065,343 | +1,088,905 | 0.67% | 102,767,330 |
| 2017-04-13 | 2017-04-11 | 5.699 | 16,976,438 | +1,053,247 | 0.63% | 96,750,133 |
| 2017-04-12 | 2017-04-10 | 5.730 | 15,923,191 | -1,272,993 | 0.59% | 91,246,204 |
| 2017-04-11 | 2017-04-07 | 5.929 | 17,196,184 | +2,432,840 | 0.64% | 101,951,302 |
| 2017-04-10 | 2017-04-06 | 5.793 | 14,763,344 | +266,143 | 0.55% | 85,524,409 |
| 2017-04-07 | 2017-04-05 | 5.762 | 14,497,201 | -2,494,446 | 0.54% | 83,528,676 |
| 2017-04-06 | 2017-04-03 | 5.689 | 16,991,647 | +2,355,604 | 0.63% | 96,659,454 |
| 2017-04-05 | 2017-03-31 | 5.616 | 14,636,043 | -816,698 | 0.55% | 82,189,873 |
| 2017-04-03 | 2017-03-30 | 5.480 | 15,452,741 | -537,837 | 0.58% | 84,679,286 |
| 2017-03-31 | 2017-03-29 | 5.678 | 15,990,578 | +5,462 | 0.60% | 90,797,820 |
| 2017-03-30 | 2017-03-28 | 5.574 | 15,985,116 | -1,363,113 | 0.60% | 89,098,298 |
| 2017-03-29 | 2017-03-27 | 5.730 | 17,348,229 | -1,184,066 | 0.65% | 99,412,238 |
| 2017-03-27 | 2017-03-23 | 5.689 | 18,532,295 | -205,039 | 0.69% | 105,423,654 |
| 2017-03-24 | 2017-03-22 | 5.689 | 18,737,334 | -1,962,380 | 0.70% | 106,590,048 |
| 2017-03-23 | 2017-03-21 | 5.636 | 20,699,714 | +350,413 | 0.77% | 116,673,026 |
| 2017-03-22 | 2017-03-20 | 5.490 | 20,349,301 | +84,584 | 0.76% | 111,724,289 |
| 2017-03-21 | 2017-03-17 | 5.449 | 20,264,717 | +1,426,209 | 0.76% | 110,413,812 |
| 2017-03-20 | 2017-03-16 | 5.584 | 18,838,508 | -987,556 | 0.70% | 105,199,250 |
| 2017-03-17 | 2017-03-15 | 5.449 | 19,826,064 | +2,919,285 | 0.74% | 108,023,779 |
| 2017-03-16 | 2017-03-14 | 5.198 | 16,906,779 | +412,883 | 0.63% | 87,882,535 |
| 2017-03-15 | 2017-03-13 | 5.219 | 16,493,896 | -5,528,816 | 0.62% | 86,080,665 |
| 2017-03-14 | 2017-03-10 | 5.062 | 22,022,712 | +1,341,178 | 0.82% | 111,487,171 |
| 2017-03-13 | 2017-03-09 | 4.968 | 20,681,534 | -334,171 | 0.77% | 102,754,786 |
| 2017-03-10 | 2017-03-08 | 5.062 | 21,015,705 | -14,633 | 0.78% | 106,389,327 |
| 2017-03-09 | 2017-03-07 | 5.104 | 21,030,338 | +2,463,234 | 0.79% | 107,341,453 |
| 2017-03-08 | 2017-03-06 | 5.156 | 18,567,104 | -1,643,973 | 0.69% | 95,737,807 |
| 2017-03-07 | 2017-03-03 | 5.104 | 20,211,077 | +1,415,957 | 0.75% | 103,159,843 |
| 2017-03-06 | 2017-03-02 | 5.125 | 18,795,120 | -4,504,341 | 0.70% | 96,324,986 |
| 2017-03-03 | 2017-03-01 | 5.334 | 23,299,461 | +1,865,241 | 0.87% | 124,273,673 |
| 2017-03-02 | 2017-02-28 | 5.271 | 21,434,220 | +1,029,805 | 0.80% | 112,982,562 |
| 2017-03-01 | 2017-02-27 | 5.261 | 20,404,415 | -1,370,046 | 0.76% | 107,341,347 |
| 2017-02-28 | 2017-02-24 | 5.344 | 21,774,461 | +1,533,825 | 0.81% | 116,366,972 |
| 2017-02-27 | 2017-02-23 | 5.271 | 20,240,636 | +1,171,991 | 0.76% | 106,691,026 |
| 2017-02-24 | 2017-02-22 | 5.271 | 19,068,645 | +2,378,359 | 0.71% | 100,513,309 |
| 2017-02-23 | 2017-02-21 | 5.271 | 16,690,286 | -1,666,436 | 0.62% | 87,976,669 |
| 2017-02-22 | 2017-02-20 | 5.261 | 18,356,722 | -84,309 | 0.69% | 96,569,065 |
| 2017-02-21 | 2017-02-17 | 5.115 | 18,441,031 | -948,468 | 0.69% | 94,317,794 |
| 2017-02-20 | 2017-02-16 | 5.156 | 19,389,499 | -643,141 | 0.72% | 99,978,334 |
| 2017-02-17 | 2017-02-15 | 5.021 | 20,032,640 | -4,094,886 | 0.75% | 100,576,292 |
| 2017-02-16 | 2017-02-14 | 5.000 | 24,127,526 | +1,113,961 | 0.90% | 120,631,482 |
| 2017-02-15 | 2017-02-13 | 4.927 | 23,013,565 | -575,211 | 0.86% | 113,380,471 |
| 2017-02-14 | 2017-02-10 | 4.833 | 23,588,776 | +1,075,093 | 0.88% | 113,998,400 |
| 2017-02-13 | 2017-02-09 | 4.749 | 22,513,683 | +2,248,540 | 0.84% | 106,922,795 |
| 2017-02-10 | 2017-02-08 | 4.666 | 20,265,143 | +2,460,735 | 0.76% | 94,551,746 |
| 2017-02-09 | 2017-02-07 | 4.509 | 17,804,408 | -16,995 | 0.66% | 80,283,009 |
| 2017-02-08 | 2017-02-06 | 4.561 | 17,821,403 | +1,790,492 | 0.67% | 81,289,731 |
| 2017-02-07 | 2017-02-03 | 4.551 | 16,030,911 | +2,085,612 | 0.60% | 72,955,334 |
| 2017-02-06 | 2017-02-02 | 4.551 | 13,945,299 | -1,651,471 | 0.52% | 63,463,888 |
| 2017-02-03 | 2017-02-01 | 4.655 | 15,596,770 | -2,379,980 | 0.58% | 72,607,567 |
| 2017-02-02 | 2017-01-27 | 4.676 | 17,976,750 | -49,621 | 0.67% | 84,062,355 |
| 2017-02-01 | 2017-01-25 | 4.728 | 18,026,371 | -5,124,349 | 0.67% | 85,235,177 |
| 2017-01-26 | 2017-01-24 | 4.781 | 23,150,720 | +1,434,096 | 0.86% | 110,673,167 |
| 2017-01-25 | 2017-01-23 | 4.655 | 21,716,624 | +1,289,630 | 0.81% | 101,097,293 |
| 2017-01-24 | 2017-01-20 | 4.655 | 20,426,994 | +406,077 | 0.76% | 95,093,685 |
| 2017-01-23 | 2017-01-19 | 4.614 | 20,020,917 | +503,684 | 0.75% | 92,367,373 |
| 2017-01-20 | 2017-01-18 | 4.614 | 19,517,233 | +24,538 | 0.73% | 90,043,605 |
| 2017-01-19 | 2017-01-17 | 4.530 | 19,492,695 | +68,631 | 0.73% | 88,302,698 |
| 2017-01-18 | 2017-01-16 | 4.447 | 19,424,064 | +51,734 | 0.73% | 86,369,829 |
| 2017-01-17 | 2017-01-13 | 4.499 | 19,372,330 | -17,917 | 0.72% | 87,150,822 |
| 2017-01-16 | 2017-01-12 | 4.509 | 19,390,247 | +450,122 | 0.72% | 87,433,819 |
| 2017-01-13 | 2017-01-11 | 4.561 | 18,940,125 | -943,514 | 0.71% | 86,392,618 |
| 2017-01-12 | 2017-01-10 | 4.645 | 19,883,639 | +5,728,777 | 0.74% | 92,356,664 |
| 2017-01-11 | 2017-01-09 | 4.405 | 14,154,862 | -201,286 | 0.53% | 62,349,137 |
| 2017-01-10 | 2017-01-06 | 4.394 | 14,356,148 | -965,809 | 0.54% | 63,085,911 |
| 2017-01-09 | 2017-01-05 | 4.447 | 15,321,957 | +1,006,349 | 0.57% | 68,129,656 |
| 2017-01-06 | 2017-01-04 | 4.300 | 14,315,608 | -408,129 | 0.53% | 61,562,943 |
| 2017-01-05 | 2017-01-03 | 4.259 | 14,723,737 | +887,836 | 0.55% | 62,703,325 |
| 2017-01-04 | 2016-12-30 | 4.206 | 13,835,901 | +414,445 | 0.52% | 58,200,250 |
| 2017-01-03 | 2016-12-29 | 4.175 | 13,421,456 | +327,452 | 0.50% | 56,036,626 |
| 2016-12-30 | 2016-12-28 | 4.186 | 13,094,004 | +1,191,763 | 0.49% | 54,806,138 |
| 2016-12-29 | 2016-12-23 | 4.280 | 11,902,241 | +229,489 | 0.44% | 50,936,014 |
| 2016-12-28 | 2016-12-22 | 4.321 | 11,672,752 | -909,918 | 0.44% | 50,441,264 |
| 2016-12-23 | 2016-12-21 | 4.394 | 12,582,670 | -2,086,629 | 0.47% | 55,292,632 |
| 2016-12-22 | 2016-12-20 | 4.217 | 14,669,299 | -133,274 | 0.55% | 61,859,027 |
| 2016-12-21 | 2016-12-19 | 4.238 | 14,802,573 | -130,294 | 0.55% | 62,730,046 |
| 2016-12-20 | 2016-12-16 | 4.280 | 14,932,867 | +1,819,327 | 0.56% | 63,905,673 |
| 2016-12-19 | 2016-12-15 | 4.269 | 13,113,540 | -94,742 | 0.49% | 55,982,928 |
| 2016-12-16 | 2016-12-14 | 4.332 | 13,208,282 | -573,868 | 0.49% | 57,214,590 |
| 2016-12-15 | 2016-12-13 | 4.415 | 13,782,150 | +1,514,349 | 0.51% | 60,851,277 |
| 2016-12-14 | 2016-12-12 | 4.415 | 12,267,801 | -3,844,031 | 0.46% | 54,165,087 |
| 2016-12-13 | 2016-12-09 | 4.561 | 16,111,832 | -1,152,437 | 0.60% | 73,491,772 |
| 2016-12-12 | 2016-12-08 | 4.624 | 17,264,269 | -1,258,060 | 0.64% | 79,829,660 |
| 2016-12-09 | 2016-12-07 | 4.676 | 18,522,329 | -970,045 | 0.69% | 86,613,575 |
| 2016-12-08 | 2016-12-06 | 4.593 | 19,492,374 | -1,118,035 | 0.73% | 89,521,999 |
| 2016-12-07 | 2016-12-05 | 4.645 | 20,610,409 | +3,934,457 | 0.77% | 95,732,407 |
| 2016-12-06 | 2016-12-02 | 4.676 | 16,675,952 | -3,875,308 | 0.62% | 77,979,601 |
| 2016-12-05 | 2016-12-01 | 4.603 | 20,551,260 | -10,629,553 | 0.77% | 94,599,622 |
| 2016-12-02 | 2016-11-30 | 4.645 | 31,180,813 | +3,679,769 | 1.16% | 144,830,425 |
| 2016-12-01 | 2016-11-29 | 4.687 | 27,501,044 | +1,482,282 | 1.03% | 128,886,634 |
| 2016-11-30 | 2016-11-28 | 4.645 | 26,018,762 | +908,907 | 0.97% | 120,853,435 |
| 2016-11-29 | 2016-11-25 | 4.676 | 25,109,855 | -802,423 | 0.94% | 117,417,973 |
| 2016-11-28 | 2016-11-24 | 4.603 | 25,912,278 | -1,988,717 | 0.97% | 119,276,955 |
| 2016-11-25 | 2016-11-23 | 4.593 | 27,900,995 | -1,966,688 | 1.04% | 128,140,002 |
| 2016-11-24 | 2016-11-22 | 4.634 | 29,867,683 | +2,178,225 | 1.12% | 138,419,368 |
| 2016-11-23 | 2016-11-21 | 4.551 | 27,689,458 | -36,745 | 1.03% | 126,012,406 |
| 2016-11-22 | 2016-11-18 | 4.530 | 27,726,203 | +614,776 | 1.04% | 125,600,823 |
| 2016-11-21 | 2016-11-17 | 4.551 | 27,111,427 | +2,094,942 | 1.01% | 123,381,835 |
| 2016-11-18 | 2016-11-16 | 4.530 | 25,016,485 | -1,666,756 | 0.93% | 113,325,691 |
| 2016-11-17 | 2016-11-15 | 4.467 | 26,683,241 | +14,850,164 | 1.00% | 119,205,064 |
| 2016-11-16 | 2016-11-14 | 4.447 | 11,833,077 | +616,149 | 0.44% | 52,616,220 |
| 2016-11-15 | 2016-11-11 | 4.499 | 11,216,928 | -2,859,248 | 0.42% | 50,461,896 |
| 2016-11-14 | 2016-11-10 | 4.561 | 14,076,176 | -11,350,756 | 0.53% | 64,206,424 |
| 2016-11-11 | 2016-11-09 | 4.561 | 25,426,932 | +500,672 | 0.95% | 115,981,242 |
| 2016-11-10 | 2016-11-08 | 4.634 | 24,926,260 | -958,360 | 0.93% | 115,518,742 |
| 2016-11-09 | 2016-11-07 | 4.655 | 25,884,620 | +960,589 | 0.97% | 120,500,545 |
| 2016-11-08 | 2016-11-04 | 4.582 | 24,924,031 | +721,022 | 0.93% | 114,207,641 |
| 2016-11-07 | 2016-11-03 | 4.655 | 24,203,009 | +3,238,463 | 0.90% | 112,672,149 |
| 2016-11-04 | 2016-11-02 | 4.561 | 20,964,546 | -703,624 | 0.78% | 95,626,719 |
| 2016-11-03 | 2016-11-01 | 4.551 | 21,668,170 | +2,851,544 | 0.81% | 98,610,028 |
| 2016-11-02 | 2016-10-31 | 4.551 | 18,816,626 | -2,023,273 | 0.70% | 85,632,890 |
| 2016-11-01 | 2016-10-28 | 4.426 | 20,839,899 | +3,080,266 | 0.78% | 92,230,343 |
| 2016-10-31 | 2016-10-27 | 4.530 | 17,759,633 | -85,347 | 0.66% | 80,451,857 |
| 2016-10-28 | 2016-10-26 | 4.561 | 17,844,980 | -2,894,134 | 0.67% | 81,397,274 |
| 2016-10-27 | 2016-10-25 | 4.634 | 20,739,114 | -420,893 | 0.77% | 96,113,751 |
| 2016-10-26 | 2016-10-24 | 4.697 | 21,160,007 | -3,622,693 | 0.79% | 99,389,540 |
| 2016-10-25 | 2016-10-20 | 4.791 | 24,782,700 | -409,566 | 0.93% | 118,733,608 |
| 2016-10-24 | 2016-10-19 | 4.781 | 25,192,266 | +293,575 | 0.94% | 120,432,879 |
| 2016-10-20 | 2016-10-18 | 4.645 | 24,898,691 | -915,032 | 0.93% | 115,650,865 |
| 2016-10-19 | 2016-10-17 | 4.520 | 25,813,723 | +4,400,627 | 0.96% | 116,667,771 |
| 2016-10-18 | 2016-10-14 | 4.593 | 21,413,096 | +1,687,354 | 0.80% | 98,343,237 |
| 2016-10-17 | 2016-10-13 | 4.540 | 19,725,742 | -2,142,152 | 0.74% | 89,564,306 |
| 2016-10-14 | 2016-10-12 | 4.624 | 21,867,894 | -1,051,094 | 0.82% | 101,116,737 |
| 2016-10-13 | 2016-10-11 | 4.718 | 22,918,988 | -1,160,213 | 0.86% | 108,130,007 |
| 2016-10-12 | 2016-10-07 | 4.687 | 24,079,201 | -149,739 | 0.90% | 112,849,794 |
| 2016-10-11 | 2016-10-06 | 4.624 | 24,228,940 | +725,149 | 0.90% | 112,034,169 |
| 2016-10-07 | 2016-10-05 | 4.530 | 23,503,791 | +664,692 | 0.88% | 106,473,126 |
| 2016-10-06 | 2016-10-04 | 4.634 | 22,839,099 | -626,716 | 0.85% | 105,845,962 |
| 2016-10-05 | 2016-10-03 | 4.697 | 23,465,815 | +1,842,856 | 0.88% | 110,220,027 |
| 2016-10-04 | 2016-09-30 | 4.540 | 21,622,959 | +1,638,838 | 0.81% | 98,178,579 |
| 2016-10-03 | 2016-09-29 | 4.624 | 19,984,121 | -287,391 | 0.75% | 92,406,205 |
| 2016-09-30 | 2016-09-28 | 4.655 | 20,271,512 | -1,667,579 | 0.76% | 94,369,871 |
| 2016-09-29 | 2016-09-27 | 4.645 | 21,939,091 | -269,354 | 0.82% | 101,903,945 |
| 2016-09-28 | 2016-09-26 | 4.582 | 22,208,445 | -542,172 | 0.83% | 101,764,202 |
| 2016-09-27 | 2016-09-23 | 4.676 | 22,750,617 | +265,078 | 0.85% | 106,385,773 |
| 2016-09-26 | 2016-09-22 | 4.645 | 22,485,539 | -1,089,274 | 0.84% | 104,442,118 |
| 2016-09-23 | 2016-09-21 | 4.645 | 23,574,813 | +1,843,705 | 0.88% | 109,501,641 |
| 2016-09-22 | 2016-09-20 | 4.781 | 21,731,108 | -743,059 | 0.81% | 103,886,642 |
| 2016-09-21 | 2016-09-19 | 4.770 | 22,474,167 | -1,216,268 | 0.84% | 107,204,289 |
| 2016-09-20 | 2016-09-15 | 4.770 | 23,690,435 | +794,963 | 0.88% | 113,006,024 |
| 2016-09-19 | 2016-09-14 | 4.864 | 22,895,472 | -7,266,541 | 0.86% | 111,364,783 |
| 2016-09-15 | 2016-09-13 | 4.843 | 30,162,013 | -1,173,283 | 1.13% | 146,079,967 |
| 2016-09-14 | 2016-09-12 | 4.906 | 31,335,296 | -7,860,373 | 1.17% | 153,724,829 |
| 2016-09-13 | 2016-09-09 | 5.125 | 39,195,669 | -3,262,147 | 1.46% | 200,877,795 |
| 2016-09-12 | 2016-09-08 | 4.843 | 42,457,816 | -4,932,104 | 1.59% | 205,630,717 |
| 2016-09-09 | 2016-09-07 | 4.874 | 47,389,920 | +21,574 | 1.77% | 231,001,720 |
| 2016-09-08 | 2016-09-06 | 4.948 | 47,368,346 | -541,815 | 1.77% | 234,357,534 |
| 2016-09-07 | 2016-09-05 | 4.906 | 47,910,161 | +10,251,112 | 1.79% | 235,037,872 |
| 2016-09-06 | 2016-09-02 | 4.791 | 37,659,049 | -692,518 | 1.41% | 180,424,036 |
| 2016-09-05 | 2016-09-01 | 4.749 | 38,351,567 | +2,723,688 | 1.43% | 182,140,644 |
| 2016-09-02 | 2016-08-31 | 4.801 | 35,627,879 | -215,084 | 1.33% | 171,064,605 |
| 2016-09-01 | 2016-08-30 | 4.927 | 35,842,963 | -3,603,516 | 1.34% | 176,586,810 |
| 2016-08-31 | 2016-08-29 | 5.261 | 39,446,479 | -5,748 | 1.47% | 207,515,786 |
| 2016-08-30 | 2016-08-26 | 5.292 | 39,452,227 | +248,665 | 1.47% | 208,781,417 |
| 2016-08-29 | 2016-08-25 | 5.323 | 39,203,562 | +4,255,304 | 1.46% | 208,693,087 |
| 2016-08-26 | 2016-08-24 | 5.323 | 34,948,258 | +984,261 | 1.31% | 186,040,744 |
| 2016-08-25 | 2016-08-23 | 5.407 | 33,963,997 | +2,622,622 | 1.27% | 183,637,306 |
| 2016-08-24 | 2016-08-22 | 5.282 | 31,341,375 | -2,017,083 | 1.17% | 165,531,603 |
| 2016-08-23 | 2016-08-19 | 5.386 | 33,358,458 | +1,010,685 | 1.25% | 179,666,880 |
| 2016-08-22 | 2016-08-18 | 5.595 | 32,347,773 | +223,703 | 1.21% | 180,976,229 |
| 2016-08-19 | 2016-08-17 | 5.563 | 32,124,070 | +328,267 | 1.20% | 178,718,755 |
| 2016-08-18 | 2016-08-16 | 5.741 | 31,795,803 | -1,578,084 | 1.19% | 182,534,452 |
| 2016-08-17 | 2016-08-15 | 5.730 | 33,373,887 | -255,799 | 1.25% | 191,245,618 |
| 2016-08-16 | 2016-08-12 | 5.501 | 33,629,686 | -924,500 | 1.26% | 184,988,949 |
| 2016-08-15 | 2016-08-11 | 5.302 | 34,554,186 | +3,673,302 | 1.29% | 183,221,628 |
| 2016-08-12 | 2016-08-10 | 5.302 | 30,880,884 | +181,254 | 1.15% | 163,744,151 |
| 2016-08-11 | 2016-08-09 | 5.407 | 30,699,630 | +1,472,585 | 1.15% | 165,987,452 |
| 2016-08-10 | 2016-08-08 | 5.376 | 29,227,045 | +10,951 | 1.09% | 157,110,241 |
| 2016-08-09 | 2016-08-05 | 5.323 | 29,216,094 | +116,848 | 1.09% | 155,526,603 |
| 2016-08-08 | 2016-08-04 | 5.282 | 29,099,246 | -482,857 | 1.09% | 153,689,646 |
| 2016-08-05 | 2016-08-03 | 5.271 | 29,582,103 | +883,292 | 1.10% | 155,931,114 |
| 2016-08-04 | 2016-08-01 | 5.365 | 28,698,811 | +197,932 | 1.07% | 153,971,160 |
| 2016-08-03 | 2016-07-29 | 5.344 | 28,500,879 | -2,569,646 | 1.06% | 152,314,263 |
| 2016-08-01 | 2016-07-28 | 5.334 | 31,070,525 | +89,219 | 1.16% | 165,722,643 |
| 2016-07-29 | 2016-07-27 | 5.083 | 30,981,306 | -19,466,997 | 1.16% | 157,485,669 |
| 2016-07-28 | 2016-07-26 | 5.156 | 50,448,303 | +16,053,140 | 1.88% | 260,127,262 |
| 2016-07-27 | 2016-07-25 | 5.052 | 34,395,163 | -5,954,611 | 1.28% | 173,762,114 |
| 2016-07-26 | 2016-07-22 | 5.010 | 40,349,774 | +109,650 | 1.51% | 202,159,755 |
| 2016-07-25 | 2016-07-21 | 5.073 | 40,240,124 | -749,551 | 1.50% | 204,130,518 |
| 2016-07-22 | 2016-07-20 | 5.115 | 40,989,675 | +1,153,294 | 1.53% | 209,644,230 |
| 2016-07-21 | 2016-07-19 | 5.052 | 39,836,381 | -388,411 | 1.49% | 201,250,792 |
| 2016-07-20 | 2016-07-18 | 5.031 | 40,224,792 | +666,904 | 1.50% | 202,373,295 |
| 2016-07-19 | 2016-07-15 | 5.115 | 39,557,888 | -3,296,101 | 1.48% | 202,321,266 |
| 2016-07-18 | 2016-07-14 | 5.115 | 42,853,989 | +1,432,953 | 1.60% | 219,179,379 |
| 2016-07-15 | 2016-07-13 | 4.958 | 41,421,036 | -21,062,513 | 1.55% | 205,365,234 |
| 2016-07-14 | 2016-07-12 | 4.895 | 62,483,549 | +8,789,892 | 2.33% | 305,879,865 |
| 2016-07-13 | 2016-07-11 | 4.718 | 53,693,657 | +2,060,069 | 2.01% | 253,322,507 |
| 2016-07-12 | 2016-07-08 | 4.624 | 51,633,588 | -1,713,965 | 1.93% | 238,752,754 |
| 2016-07-11 | 2016-07-07 | 4.582 | 53,347,553 | -1,291,590 | 1.99% | 244,450,755 |
| 2016-07-08 | 2016-07-06 | 4.551 | 54,639,143 | +550,476 | 2.04% | 248,658,166 |
| 2016-07-07 | 2016-07-05 | 4.624 | 54,088,667 | -52 | 2.02% | 250,104,994 |
| 2016-07-06 | 2016-07-04 | 4.540 | 54,088,719 | -768,355 | 2.02% | 245,588,661 |
| 2016-07-05 | 2016-06-30 | 4.561 | 54,857,074 | +109,218 | 2.05% | 250,222,544 |
| 2016-07-04 | 2016-06-29 | 4.520 | 54,747,856 | +777,935 | 2.04% | 247,438,555 |
| 2016-06-30 | 2016-06-28 | 4.384 | 53,969,921 | +1,241,655 | 2.02% | 236,599,287 |
| 2016-06-29 | 2016-06-27 | 4.447 | 52,728,266 | +3,149,581 | 1.97% | 234,458,211 |
| 2016-06-28 | 2016-06-24 | 4.467 | 49,578,685 | +224,184 | 1.85% | 221,488,474 |
| 2016-06-27 | 2016-06-23 | 4.614 | 49,354,501 | +1,066,873 | 1.84% | 227,699,141 |
| 2016-06-24 | 2016-06-22 | 4.624 | 48,287,628 | +302,744 | 1.80% | 223,281,097 |
| 2016-06-23 | 2016-06-21 | 4.561 | 47,984,884 | +1,658,729 | 1.79% | 218,876,051 |
| 2016-06-22 | 2016-06-20 | 4.561 | 46,326,155 | +923,162 | 1.73% | 211,310,001 |
| 2016-06-21 | 2016-06-17 | 4.457 | 45,402,993 | -808,402 | 1.70% | 202,360,021 |
| 2016-06-20 | 2016-06-16 | 4.488 | 46,211,395 | -631,240 | 1.73% | 207,410,096 |
| 2016-06-17 | 2016-06-15 | 4.561 | 46,842,635 | +1,805,294 | 1.75% | 213,665,849 |
| 2016-06-16 | 2016-06-14 | 4.561 | 45,037,341 | +1,477,684 | 1.68% | 205,431,263 |
| 2016-06-15 | 2016-06-13 | 4.551 | 43,559,657 | +40,460,976 | 1.63% | 198,236,353 |
| 2016-06-14 | 2016-06-10 | 4.854 | 3,098,681 | +952,301 | 0.12% | 15,039,804 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,146,380 | -54,032,338 | 0.08% | 10,883,668 |
| 2016-06-08 | 2016-06-06 | 4.975 | 56,178,718 | +2,362,437 | 2.14% | 279,479,801 |
| 2016-06-07 | 2016-06-03 | 4.868 | 53,816,281 | -6,635,546 | 2.05% | 261,994,155 |
| 2016-06-06 | 2016-06-02 | 4.943 | 60,451,827 | -5,542,195 | 2.30% | 298,805,875 |
| 2016-06-03 | 2016-06-01 | 4.943 | 65,994,022 | -1,144,269 | 2.52% | 326,200,256 |
| 2016-06-02 | 2016-05-31 | 4.858 | 67,138,291 | -7,189 | 2.56% | 326,134,577 |
| 2016-06-01 | 2016-05-30 | 4.826 | 67,145,480 | +693,425 | 2.56% | 324,023,646 |
| 2016-05-31 | 2016-05-27 | 4.826 | 66,452,055 | -3,208,562 | 2.53% | 320,677,388 |
| 2016-05-30 | 2016-05-26 | 4.879 | 69,660,617 | -5,305,543 | 2.66% | 339,871,318 |
| 2016-05-27 | 2016-05-25 | 5.092 | 74,966,160 | +2,540,130 | 2.86% | 381,728,761 |
| 2016-05-26 | 2016-05-24 | 5.113 | 72,426,030 | -2,418,583 | 2.76% | 370,337,455 |
| 2016-05-25 | 2016-05-23 | 5.135 | 74,844,613 | -1,395,912 | 2.85% | 384,299,045 |
| 2016-05-24 | 2016-05-20 | 5.156 | 76,240,525 | +3,798,976 | 2.91% | 393,090,873 |
| 2016-05-23 | 2016-05-19 | 5.135 | 72,441,549 | +13,475,146 | 2.76% | 371,960,212 |
| 2016-05-20 | 2016-05-18 | 5.220 | 58,966,403 | -3,494,791 | 2.25% | 307,795,621 |
| 2016-05-19 | 2016-05-17 | 5.252 | 62,461,194 | +7,946,888 | 2.38% | 328,034,047 |
| 2016-05-18 | 2016-05-16 | 5.124 | 54,514,306 | -1,570,293 | 2.08% | 279,329,809 |
| 2016-05-17 | 2016-05-13 | 5.167 | 56,084,599 | -3,922,076 | 2.14% | 289,765,768 |
| 2016-05-16 | 2016-05-12 | 5.380 | 60,006,675 | -1,629,041 | 2.29% | 322,814,223 |
| 2016-05-13 | 2016-05-11 | 5.380 | 61,635,716 | -5,259,205 | 2.35% | 331,577,875 |
| 2016-05-12 | 2016-05-10 | 5.316 | 66,894,921 | +1,015,700 | 2.55% | 355,594,808 |
| 2016-05-11 | 2016-05-09 | 5.433 | 65,879,221 | +826,101 | 2.51% | 357,915,372 |
| 2016-05-10 | 2016-05-06 | 5.433 | 65,053,120 | +1,957,696 | 2.48% | 353,427,246 |
| 2016-05-09 | 2016-05-05 | 5.348 | 63,095,424 | +5,951,876 | 2.40% | 337,414,157 |
| 2016-05-06 | 2016-05-04 | 5.412 | 57,143,548 | -4,749,970 | 2.18% | 309,237,842 |
| 2016-05-05 | 2016-05-03 | 5.113 | 61,893,518 | -861,053 | 2.36% | 316,481,353 |
| 2016-05-04 | 2016-04-29 | 5.199 | 62,754,571 | +807,679 | 2.39% | 326,232,262 |
| 2016-05-03 | 2016-04-28 | 5.209 | 61,946,892 | +553,082 | 2.36% | 322,693,414 |
| 2016-04-29 | 2016-04-27 | 5.188 | 61,393,810 | +783,363 | 2.34% | 318,504,276 |
| 2016-04-28 | 2016-04-26 | 5.156 | 60,610,447 | -5,848,730 | 2.31% | 312,503,272 |
| 2016-04-27 | 2016-04-25 | 5.231 | 66,459,177 | +318,252 | 2.53% | 347,614,730 |
| 2016-04-26 | 2016-04-22 | 5.294 | 66,140,925 | +2,306,030 | 2.52% | 350,177,609 |
| 2016-04-25 | 2016-04-21 | 5.412 | 63,834,895 | +627,121 | 2.43% | 345,448,715 |
| 2016-04-22 | 2016-04-20 | 5.380 | 63,207,774 | -22,781,893 | 2.41% | 340,034,979 |
| 2016-04-21 | 2016-04-19 | 5.486 | 85,989,667 | -348,630 | 3.28% | 471,753,593 |
| 2016-04-20 | 2016-04-18 | 5.444 | 86,338,297 | -974,312 | 3.29% | 469,987,274 |
| 2016-04-19 | 2016-04-15 | 5.561 | 87,312,609 | +705,589 | 3.33% | 485,522,308 |
| 2016-04-18 | 2016-04-14 | 5.646 | 86,607,020 | +2,752,009 | 3.30% | 488,979,537 |
| 2016-04-15 | 2016-04-13 | 5.593 | 83,855,011 | +533,648 | 3.20% | 468,975,380 |
| 2016-04-14 | 2016-04-12 | 5.412 | 83,321,363 | -848,866 | 3.18% | 450,901,623 |
| 2016-04-13 | 2016-04-11 | 5.571 | 84,170,229 | -9,336,137 | 3.21% | 468,945,009 |
| 2016-04-12 | 2016-04-08 | 5.582 | 93,506,366 | -2,386,333 | 3.56% | 521,956,351 |
| 2016-04-11 | 2016-04-07 | 5.582 | 95,892,699 | -43,012 | 3.65% | 535,276,959 |
| 2016-04-08 | 2016-04-06 | 5.603 | 95,935,711 | +3,229,126 | 3.66% | 537,561,012 |
| 2016-04-07 | 2016-04-05 | 5.593 | 92,706,585 | -8,942,510 | 3.53% | 518,479,521 |
| 2016-04-06 | 2016-04-01 | 5.220 | 101,649,095 | +1,673,479 | 3.87% | 530,592,756 |
| 2016-04-05 | 2016-03-31 | 5.209 | 99,975,616 | -3,989,397 | 3.81% | 520,792,436 |
| 2016-04-01 | 2016-03-30 | 4.985 | 103,965,013 | +711,787 | 3.96% | 518,316,203 |
| 2016-03-31 | 2016-03-29 | 4.900 | 103,253,226 | -390,872 | 3.94% | 505,968,152 |
| 2016-03-30 | 2016-03-24 | 5.071 | 103,644,098 | -298,421 | 3.95% | 525,549,043 |
| 2016-03-29 | 2016-03-23 | 5.081 | 103,942,519 | +1,310,138 | 3.96% | 528,169,522 |
| 2016-03-24 | 2016-03-22 | 5.113 | 102,632,381 | -367,745 | 3.91% | 524,792,189 |
| 2016-03-23 | 2016-03-21 | 5.209 | 103,000,126 | +926,470 | 3.93% | 536,547,697 |
| 2016-03-22 | 2016-03-18 | 5.177 | 102,073,656 | +69,788 | 3.89% | 528,459,440 |
| 2016-03-21 | 2016-03-17 | 5.081 | 102,003,868 | -970,620 | 3.89% | 518,318,536 |
| 2016-03-18 | 2016-03-16 | 5.017 | 102,974,488 | +2,503,963 | 3.92% | 516,668,838 |
| 2016-03-17 | 2016-03-15 | 5.071 | 100,470,525 | -3,163,467 | 3.83% | 509,456,778 |
| 2016-03-16 | 2016-03-14 | 5.273 | 103,633,992 | -2,913,160 | 3.95% | 546,473,550 |
| 2016-03-15 | 2016-03-11 | 5.103 | 106,547,152 | +866,115 | 4.06% | 543,674,645 |
| 2016-03-14 | 2016-03-10 | 4.911 | 105,681,037 | +5,459,628 | 4.03% | 518,990,863 |
| 2016-03-11 | 2016-03-09 | 4.900 | 100,221,409 | -28,588 | 3.82% | 491,111,446 |
| 2016-03-10 | 2016-03-08 | 5.049 | 100,249,997 | +643,441 | 3.82% | 506,202,668 |
| 2016-03-09 | 2016-03-07 | 5.199 | 99,606,556 | -3,972,275 | 3.80% | 517,808,847 |
| 2016-03-08 | 2016-03-04 | 5.220 | 103,578,831 | +3,692,070 | 3.95% | 540,665,684 |
| 2016-03-07 | 2016-03-03 | 4.879 | 99,886,761 | +379,031 | 3.81% | 487,343,445 |
| 2016-03-04 | 2016-03-02 | 4.943 | 99,507,730 | +382,021 | 3.79% | 491,854,354 |
| 2016-03-03 | 2016-03-01 | 4.698 | 99,125,709 | +3,612,213 | 3.78% | 465,678,960 |
| 2016-03-02 | 2016-02-29 | 4.645 | 95,513,496 | +2,486,617 | 3.64% | 443,621,873 |
| 2016-03-01 | 2016-02-26 | 4.794 | 93,026,879 | -5,715,502 | 3.55% | 445,946,423 |
| 2016-02-29 | 2016-02-25 | 4.783 | 98,742,381 | -585,586 | 3.76% | 472,293,161 |
| 2016-02-26 | 2016-02-24 | 4.932 | 99,327,967 | +14,831,657 | 3.79% | 489,907,692 |
| 2016-02-25 | 2016-02-23 | 4.964 | 84,496,310 | +3,675,347 | 3.22% | 419,455,005 |
| 2016-02-24 | 2016-02-22 | 5.156 | 80,820,963 | -6,918,772 | 3.08% | 416,707,294 |
| 2016-02-23 | 2016-02-19 | 5.049 | 87,739,735 | -1,338,601 | 3.34% | 443,033,310 |
| 2016-02-22 | 2016-02-18 | 4.975 | 89,078,336 | -2,876,911 | 3.40% | 443,149,942 |
| 2016-02-19 | 2016-02-17 | 4.868 | 91,955,247 | +15,058,241 | 3.50% | 447,666,334 |
| 2016-02-18 | 2016-02-16 | 4.911 | 76,897,006 | +2,132,434 | 2.93% | 377,634,859 |
| 2016-02-17 | 2016-02-15 | 4.900 | 74,764,572 | +11,410,304 | 2.85% | 366,366,203 |
| 2016-02-16 | 2016-02-12 | 4.400 | 63,354,268 | -558,501 | 2.41% | 278,732,525 |
| 2016-02-15 | 2016-02-11 | 4.464 | 63,912,769 | -366,176 | 2.44% | 285,274,779 |
| 2016-02-12 | 2016-02-05 | 4.442 | 64,278,945 | +8,943,091 | 2.45% | 285,539,711 |
| 2016-02-11 | 2016-02-04 | 4.666 | 55,335,854 | -5,437,884 | 2.11% | 258,191,801 |
| 2016-02-05 | 2016-02-03 | 4.783 | 60,773,738 | +5,272,347 | 2.32% | 290,685,930 |
| 2016-02-04 | 2016-02-02 | 4.804 | 55,501,391 | -3,435,075 | 2.12% | 266,650,333 |
| 2016-02-03 | 2016-02-01 | 4.890 | 58,936,466 | -10,267,725 | 2.25% | 288,176,456 |
| 2016-02-02 | 2016-01-29 | 4.985 | 69,204,191 | -3,483,765 | 2.64% | 345,016,583 |
| 2016-02-01 | 2016-01-28 | 4.964 | 72,687,956 | +4,004,388 | 2.77% | 360,836,194 |
| 2016-01-29 | 2016-01-27 | 4.900 | 68,683,568 | -3,737,680 | 2.62% | 336,567,673 |
| 2016-01-28 | 2016-01-26 | 4.922 | 72,421,248 | -3,814,822 | 2.76% | 356,426,266 |
| 2016-01-27 | 2016-01-25 | 5.039 | 76,236,070 | -1,666,225 | 2.91% | 384,134,542 |
| 2016-01-26 | 2016-01-22 | 4.794 | 77,902,295 | -2,936,716 | 2.97% | 373,443,140 |
| 2016-01-25 | 2016-01-21 | 4.794 | 80,839,011 | +5,476,440 | 3.08% | 387,520,985 |
| 2016-01-22 | 2016-01-20 | 4.964 | 75,362,571 | -2,290,460 | 2.87% | 374,113,468 |
| 2016-01-21 | 2016-01-19 | 5.241 | 77,653,031 | -1,256,189 | 2.96% | 406,991,403 |
| 2016-01-20 | 2016-01-18 | 5.103 | 78,909,220 | -1,657,902 | 3.01% | 402,647,479 |
| 2016-01-19 | 2016-01-15 | 5.060 | 80,567,122 | +1,535,389 | 3.07% | 407,674,155 |
| 2016-01-18 | 2016-01-14 | 5.337 | 79,031,733 | -6,253,850 | 3.01% | 421,794,538 |
| 2016-01-15 | 2016-01-13 | 5.518 | 85,285,583 | -2,996,494 | 3.25% | 470,616,449 |
| 2016-01-14 | 2016-01-12 | 5.188 | 88,282,077 | +10,833,110 | 3.36% | 457,997,623 |
| 2016-01-13 | 2016-01-11 | 5.060 | 77,448,967 | +12,430,804 | 2.95% | 391,896,116 |
| 2016-01-12 | 2016-01-08 | 5.220 | 65,018,163 | -8,393,620 | 2.48% | 339,384,884 |
| 2016-01-11 | 2016-01-07 | 5.593 | 73,411,783 | -2,524,378 | 2.80% | 410,569,606 |
| 2016-01-08 | 2016-01-06 | 5.816 | 75,936,161 | -2,701,654 | 2.89% | 441,675,186 |
| 2016-01-07 | 2016-01-05 | 5.816 | 78,637,815 | +441,143 | 3.00% | 457,389,090 |
| 2016-01-06 | 2016-01-04 | 5.838 | 78,196,672 | +339,226 | 2.98% | 456,489,244 |
| 2016-01-05 | 2015-12-31 | 6.370 | 77,857,446 | -1,895,467 | 2.97% | 495,978,736 |
| 2016-01-04 | 2015-12-29 | 6.381 | 79,752,913 | +1,997,412 | 3.04% | 508,903,101 |
| 2015-12-30 | 2015-12-28 | 6.370 | 77,755,501 | -2,947,938 | 2.96% | 495,329,311 |
| 2015-12-29 | 2015-12-24 | 6.296 | 80,703,439 | +3,724,712 | 3.08% | 508,090,697 |
| 2015-12-28 | 2015-12-22 | 6.498 | 76,978,727 | +907,313 | 2.93% | 500,221,415 |
| 2015-12-23 | 2015-12-21 | 6.615 | 76,071,414 | +2,427,703 | 2.90% | 503,239,601 |
| 2015-12-22 | 2015-12-18 | 6.008 | 73,643,711 | +937,581 | 2.81% | 442,462,521 |
| 2015-12-21 | 2015-12-17 | 5.774 | 72,706,130 | +568,277 | 2.77% | 419,789,948 |
| 2015-12-18 | 2015-12-16 | 5.689 | 72,137,853 | -1,048,888 | 2.75% | 410,361,104 |
| 2015-12-17 | 2015-12-15 | 5.646 | 73,186,741 | -1,152,013 | 2.79% | 413,209,215 |
| 2015-12-16 | 2015-12-14 | 5.582 | 74,338,754 | -2,637,155 | 2.83% | 414,961,959 |
| 2015-12-15 | 2015-12-11 | 5.507 | 76,975,909 | -127,184 | 2.93% | 423,942,630 |
| 2015-12-14 | 2015-12-10 | 5.561 | 77,103,093 | +1,259,082 | 2.94% | 428,749,892 |
| 2015-12-11 | 2015-12-09 | 5.816 | 75,844,011 | +32,855 | 2.89% | 441,139,204 |
| 2015-12-10 | 2015-12-08 | 6.072 | 75,811,156 | +496,315 | 2.89% | 460,330,441 |
| 2015-12-09 | 2015-12-07 | 6.019 | 75,314,841 | -84,681 | 2.87% | 453,305,232 |
| 2015-12-08 | 2015-12-04 | 6.189 | 75,399,522 | +342,972 | 2.87% | 466,666,306 |
| 2015-12-07 | 2015-12-03 | 6.434 | 75,056,550 | +259,044 | 2.86% | 482,933,416 |
| 2015-12-04 | 2015-12-02 | 6.306 | 74,797,506 | +99,024 | 2.85% | 471,705,070 |
| 2015-12-03 | 2015-12-01 | 6.306 | 74,698,482 | -1,873,481 | 2.85% | 471,080,582 |
| 2015-12-02 | 2015-11-30 | 6.040 | 76,571,963 | +2,415,229 | 2.92% | 462,503,006 |
| 2015-12-01 | 2015-11-27 | 6.008 | 74,156,734 | -3,230,475 | 2.83% | 445,544,840 |
| 2015-11-30 | 2015-11-26 | 6.200 | 77,387,209 | +784,051 | 2.95% | 479,792,979 |
| 2015-11-27 | 2015-11-25 | 6.402 | 76,603,158 | -5,206,045 | 2.92% | 490,436,592 |
| 2015-11-26 | 2015-11-24 | 6.413 | 81,809,203 | -1,234,299 | 3.12% | 524,638,760 |
| 2015-11-25 | 2015-11-23 | 6.679 | 83,043,502 | -580,684 | 3.17% | 554,670,306 |
| 2015-11-24 | 2015-11-20 | 6.701 | 83,624,186 | +898,924 | 3.19% | 560,330,508 |
| 2015-11-23 | 2015-11-19 | 6.658 | 82,725,262 | +1,372,341 | 3.15% | 550,782,190 |
| 2015-11-20 | 2015-11-18 | 6.775 | 81,352,921 | -1,893,505 | 3.10% | 551,178,143 |
| 2015-11-19 | 2015-11-17 | 6.541 | 83,246,426 | -2,499,603 | 3.17% | 544,497,247 |
| 2015-11-18 | 2015-11-16 | 6.328 | 85,746,029 | -3,141,802 | 3.27% | 542,578,002 |
| 2015-11-17 | 2015-11-13 | 6.466 | 88,887,831 | -1,000,563 | 3.39% | 574,768,184 |
| 2015-11-16 | 2015-11-12 | 6.509 | 89,888,394 | +2,058,961 | 3.43% | 585,068,278 |
| 2015-11-13 | 2015-11-11 | 6.530 | 87,829,433 | +3,438,742 | 3.35% | 573,538,101 |
| 2015-11-12 | 2015-11-10 | 6.690 | 84,390,691 | -935,055 | 3.22% | 564,567,543 |
| 2015-11-11 | 2015-11-09 | 6.669 | 85,325,746 | -1,778,270 | 3.25% | 569,005,085 |
| 2015-11-10 | 2015-11-06 | 6.775 | 87,104,016 | +2,861,984 | 3.32% | 590,142,667 |
| 2015-11-09 | 2015-11-05 | 6.626 | 84,242,032 | -2,037,752 | 3.21% | 558,188,570 |
| 2015-11-06 | 2015-11-04 | 6.626 | 86,279,784 | +2,701,430 | 3.29% | 571,690,735 |
| 2015-11-05 | 2015-11-03 | 6.860 | 83,578,354 | +8,249,522 | 3.19% | 573,378,496 |
| 2015-11-04 | 2015-11-02 | 6.690 | 75,328,832 | -4,848,251 | 2.87% | 503,944,370 |
| 2015-11-03 | 2015-10-30 | 7.020 | 80,177,083 | -672,208 | 3.06% | 562,856,112 |
| 2015-11-02 | 2015-10-29 | 6.967 | 80,849,291 | -1,456,432 | 3.08% | 563,268,785 |
| 2015-10-30 | 2015-10-28 | 7.063 | 82,305,723 | -2,600,822 | 3.14% | 581,306,639 |
| 2015-10-29 | 2015-10-27 | 6.935 | 84,906,545 | -1,562,418 | 3.24% | 588,821,796 |
| 2015-10-28 | 2015-10-26 | 6.754 | 86,468,963 | -3,086,700 | 3.30% | 583,997,824 |
| 2015-10-27 | 2015-10-23 | 6.860 | 89,555,663 | -4,601,141 | 3.41% | 614,385,052 |
| 2015-10-26 | 2015-10-22 | 7.169 | 94,156,804 | +13,136,060 | 3.59% | 675,038,423 |
| 2015-10-23 | 2015-10-20 | 6.488 | 81,020,744 | -9,450,282 | 3.09% | 525,624,064 |
| 2015-10-22 | 2015-10-19 | 6.551 | 90,471,026 | -4,604,096 | 3.45% | 592,715,591 |
| 2015-10-20 | 2015-10-16 | 6.498 | 95,075,122 | +1,305,287 | 3.62% | 617,814,998 |
| 2015-10-19 | 2015-10-15 | 6.498 | 93,769,835 | -1,001,307 | 3.57% | 609,333,011 |
| 2015-10-16 | 2015-10-14 | 6.274 | 94,771,142 | +664,899 | 3.61% | 594,638,643 |
| 2015-10-15 | 2015-10-13 | 6.274 | 94,106,243 | +4,700,738 | 3.59% | 590,466,755 |
| 2015-10-14 | 2015-10-12 | 6.221 | 89,405,505 | -2,094,949 | 3.41% | 556,210,045 |
| 2015-10-13 | 2015-10-09 | 6.072 | 91,500,454 | +5,333,048 | 3.49% | 555,596,914 |
| 2015-10-12 | 2015-10-08 | 5.859 | 86,167,406 | +2,860,191 | 3.28% | 504,855,892 |
| 2015-10-09 | 2015-10-07 | 5.923 | 83,307,215 | -3,313,477 | 3.18% | 493,422,703 |
| 2015-10-08 | 2015-10-06 | 6.093 | 86,620,692 | -1,555,082 | 3.30% | 527,812,168 |
| 2015-10-07 | 2015-10-05 | 6.349 | 88,175,774 | +772,687 | 3.36% | 559,831,409 |
| 2015-10-06 | 2015-10-02 | 6.243 | 87,403,087 | +10,618,369 | 3.33% | 545,614,757 |
| 2015-10-05 | 2015-09-30 | 6.061 | 76,784,718 | +1,524,267 | 2.93% | 465,424,006 |
| 2015-10-02 | 2015-09-29 | 5.667 | 75,260,451 | +1,738,914 | 2.87% | 426,520,755 |
| 2015-09-30 | 2015-09-25 | 5.667 | 73,521,537 | +1,586,276 | 2.80% | 416,665,872 |
| 2015-09-29 | 2015-09-24 | 5.699 | 71,935,261 | +704,395 | 2.74% | 409,974,954 |
| 2015-09-25 | 2015-09-23 | 5.752 | 71,230,866 | +1,014,978 | 2.71% | 409,754,474 |
| 2015-09-24 | 2015-09-22 | 5.997 | 70,215,888 | +1,189,826 | 2.68% | 421,119,651 |
| 2015-09-23 | 2015-09-21 | 5.731 | 69,026,062 | +2,608,508 | 2.63% | 395,600,738 |
| 2015-09-22 | 2015-09-18 | 5.657 | 66,417,554 | -2,359,263 | 2.53% | 375,698,204 |
| 2015-09-21 | 2015-09-17 | 5.678 | 68,776,817 | +733,239 | 2.62% | 390,508,959 |
| 2015-09-18 | 2015-09-16 | 5.646 | 68,043,578 | +1,109,395 | 2.59% | 384,171,136 |
| 2015-09-17 | 2015-09-15 | 5.529 | 66,934,183 | +2,516,543 | 2.55% | 370,064,176 |
| 2015-09-16 | 2015-09-14 | 5.369 | 64,417,640 | +638,566 | 2.46% | 345,857,396 |
| 2015-09-15 | 2015-09-11 | 5.476 | 63,779,074 | -3,036,943 | 2.43% | 349,223,169 |
| 2015-09-14 | 2015-09-10 | 5.305 | 66,816,017 | +3,995,164 | 2.55% | 354,463,602 |
| 2015-09-11 | 2015-09-09 | 5.199 | 62,820,853 | +1,695,612 | 2.39% | 326,576,832 |
| 2015-09-10 | 2015-09-08 | 5.039 | 61,125,241 | -8,386,143 | 2.33% | 307,994,843 |
| 2015-09-09 | 2015-09-07 | 4.634 | 69,511,384 | +2,292,956 | 2.65% | 322,112,006 |
| 2015-09-08 | 2015-09-04 | 4.602 | 67,218,428 | +3,483,417 | 2.56% | 309,338,388 |
| 2015-09-07 | 2015-09-02 | 4.751 | 63,735,011 | -400,509 | 2.43% | 302,813,089 |
| 2015-09-04 | 2015-09-01 | 4.698 | 64,135,520 | -8,244,792 | 2.44% | 301,299,860 |
| 2015-09-02 | 2015-08-31 | 5.380 | 72,380,312 | -1,331,088 | 2.76% | 389,379,918 |
| 2015-09-01 | 2015-08-28 | 5.369 | 73,711,400 | +3,818,291 | 2.81% | 395,755,461 |
| 2015-08-31 | 2015-08-27 | 5.476 | 69,893,109 | +1,791,087 | 2.66% | 382,700,649 |
| 2015-08-28 | 2015-08-26 | 4.975 | 68,102,022 | +331,519 | 2.60% | 338,796,260 |
| 2015-08-27 | 2015-08-25 | 4.954 | 67,770,503 | +7,883,692 | 2.58% | 335,703,124 |
| 2015-08-26 | 2015-08-24 | 5.177 | 59,886,811 | +1,285,499 | 2.28% | 310,048,173 |
| 2015-08-25 | 2015-08-21 | 5.923 | 58,601,312 | -2,766,422 | 2.23% | 347,091,398 |
| 2015-08-24 | 2015-08-20 | 6.125 | 61,367,734 | +1,808,583 | 2.34% | 375,897,686 |
| 2015-08-21 | 2015-08-19 | 6.232 | 59,559,151 | +3,710,625 | 2.27% | 371,164,204 |
| 2015-08-20 | 2015-08-18 | 6.498 | 55,848,526 | +1,384,034 | 2.13% | 362,913,623 |
| 2015-08-19 | 2015-08-17 | 7.084 | 54,464,492 | +4,498,284 | 2.08% | 385,830,737 |
| 2015-08-18 | 2015-08-14 | 6.935 | 49,966,208 | +186,584 | 1.90% | 346,512,655 |
| 2015-08-17 | 2015-08-13 | 6.711 | 49,779,624 | +13,052,641 | 1.90% | 334,082,619 |
| 2015-08-14 | 2015-08-12 | 6.701 | 36,726,983 | +13,490,393 | 1.40% | 246,092,070 |
| 2015-08-13 | 2015-08-11 | 7.201 | 23,236,590 | -11,456,605 | 0.89% | 167,332,697 |
| 2015-08-12 | 2015-08-10 | 8.789 | 34,693,195 | -5,133,321 | 1.32% | 304,901,784 |
| 2015-08-11 | 2015-08-07 | 8.405 | 39,826,516 | -6,975,309 | 1.52% | 334,742,642 |
| 2015-08-10 | 2015-08-06 | 8.671 | 46,801,825 | +2,912,027 | 1.78% | 405,834,453 |
| 2015-08-07 | 2015-08-05 | 8.575 | 43,889,798 | +1,088,291 | 1.67% | 376,375,359 |
| 2015-08-06 | 2015-08-04 | 8.575 | 42,801,507 | +2,602,372 | 1.63% | 367,042,759 |
| 2015-08-05 | 2015-08-03 | 7.926 | 40,199,135 | -1,107,293 | 1.53% | 318,604,103 |
| 2015-08-04 | 2015-07-31 | 8.181 | 41,306,428 | +943,838 | 1.57% | 337,940,764 |
| 2015-08-03 | 2015-07-30 | 8.096 | 40,362,590 | +1,802,905 | 1.54% | 326,779,150 |
| 2015-07-31 | 2015-07-29 | 8.235 | 38,559,685 | +5,100,946 | 1.47% | 317,522,636 |
| 2015-07-30 | 2015-07-28 | 8.373 | 33,458,739 | +5,202,510 | 1.28% | 280,152,070 |
| 2015-07-29 | 2015-07-27 | 8.490 | 28,256,229 | +1,105,494 | 1.08% | 239,902,207 |
| 2015-07-28 | 2015-07-24 | 9.311 | 27,150,735 | -2,210,122 | 1.03% | 252,787,005 |
| 2015-07-27 | 2015-07-23 | 9.587 | 29,360,857 | -498,935 | 1.12% | 281,496,473 |
| 2015-07-24 | 2015-07-22 | 9.183 | 29,859,792 | -2,268,146 | 1.14% | 274,192,622 |
| 2015-07-23 | 2015-07-21 | 9.492 | 32,127,938 | -726,782 | 1.22% | 304,945,534 |
| 2015-07-22 | 2015-07-20 | 9.140 | 32,854,720 | +1,804,260 | 1.25% | 300,294,085 |
| 2015-07-21 | 2015-07-17 | 9.012 | 31,050,460 | -4,169,818 | 1.18% | 279,833,769 |
| 2015-07-20 | 2015-07-16 | 8.831 | 35,220,278 | -3,228,996 | 1.34% | 311,034,834 |
| 2015-07-17 | 2015-07-15 | 8.512 | 38,449,274 | +3,582,150 | 1.47% | 327,262,801 |
| 2015-07-16 | 2015-07-14 | 8.842 | 34,867,124 | +6,333,520 | 1.33% | 308,287,516 |
| 2015-07-15 | 2015-07-13 | 9.280 | 28,533,604 | +1,696,347 | 1.09% | 264,780,680 |
| 2015-07-14 | 2015-07-10 | 8.862 | 26,837,257 | -1,930,794 | 1.02% | 237,823,850 |
| 2015-07-13 | 2015-07-09 | 8.626 | 28,768,051 | -6,819,243 | 1.10% | 248,152,178 |
| 2015-07-10 | 2015-07-08 | 7.662 | 35,587,294 | -33,431,228 | 1.36% | 272,654,568 |
| 2015-07-09 | 2015-07-07 | 8.037 | 69,018,522 | -1,393,141 | 2.65% | 554,675,124 |
| 2015-07-08 | 2015-07-06 | 8.208 | 70,411,663 | +17,427,188 | 2.70% | 577,943,179 |
| 2015-07-07 | 2015-07-03 | 8.787 | 52,984,475 | -940,738 | 2.03% | 465,558,498 |
| 2015-07-06 | 2015-07-02 | 9.215 | 53,925,213 | +344,388 | 2.07% | 496,937,867 |
| 2015-07-03 | 2015-06-30 | 9.815 | 53,580,825 | -7,451,360 | 2.05% | 525,916,311 |
| 2015-07-02 | 2015-06-29 | 9.076 | 61,032,185 | +6,241,426 | 2.34% | 553,928,996 |
| 2015-06-30 | 2015-06-26 | 9.590 | 54,790,759 | +589,965 | 2.10% | 525,462,978 |
| 2015-06-29 | 2015-06-25 | 10.469 | 54,200,794 | -6,549,401 | 2.08% | 567,429,595 |
| 2015-06-26 | 2015-06-24 | 10.544 | 60,750,195 | -9,001,828 | 2.33% | 640,552,227 |
| 2015-06-25 | 2015-06-23 | 10.190 | 69,752,023 | +1,046,938 | 2.67% | 710,802,744 |
| 2015-06-24 | 2015-06-22 | 9.633 | 68,705,085 | -19,230,555 | 2.63% | 661,851,174 |
| 2015-06-23 | 2015-06-19 | 9.301 | 87,935,640 | -1,129,286 | 3.37% | 817,892,875 |
| 2015-06-22 | 2015-06-18 | 9.408 | 89,064,926 | -1,717,946 | 3.41% | 837,940,146 |
| 2015-06-19 | 2015-06-17 | 8.937 | 90,782,872 | +24,477,450 | 3.48% | 811,300,492 |
| 2015-06-18 | 2015-06-16 | 9.065 | 66,305,422 | -22,072,022 | 2.54% | 601,078,477 |
| 2015-06-17 | 2015-06-15 | 9.258 | 88,377,444 | +2,332,036 | 3.39% | 818,214,083 |
| 2015-06-16 | 2015-06-12 | 9.076 | 86,045,408 | +2,047,401 | 3.30% | 780,949,371 |
| 2015-06-15 | 2015-06-11 | 8.744 | 83,998,007 | -3,074,934 | 3.22% | 734,464,673 |
| 2015-06-12 | 2015-06-10 | 8.851 | 87,072,941 | +956,608 | 3.34% | 770,681,673 |
| 2015-06-11 | 2015-06-09 | 8.797 | 86,116,333 | +1,739,491 | 3.30% | 757,600,855 |
| 2015-06-10 | 2015-06-08 | 9.205 | 84,376,842 | +3,000,604 | 3.23% | 776,655,105 |
| 2015-06-09 | 2015-06-05 | 8.572 | 81,376,238 | +213,655 | 3.12% | 697,588,587 |
| 2015-06-08 | 2015-06-04 | 8.519 | 81,162,583 | -3,998,346 | 3.11% | 691,408,572 |
| 2015-06-05 | 2015-06-03 | 8.315 | 85,160,929 | +2,813,732 | 3.27% | 708,131,449 |
| 2015-06-04 | 2015-06-02 | 8.208 | 82,347,197 | +3,935,095 | 3.16% | 675,910,762 |
| 2015-06-03 | 2015-06-01 | 8.401 | 78,412,102 | -5,944,865 | 3.01% | 658,735,289 |
| 2015-06-02 | 2015-05-29 | 8.519 | 84,356,967 | -39,400,517 | 3.23% | 718,620,920 |
| 2015-06-01 | 2015-05-28 | 8.058 | 123,757,484 | +8,283,669 | 4.74% | 997,243,198 |
| 2015-05-29 | 2015-05-27 | 8.530 | 115,473,815 | -3,910,549 | 4.43% | 984,936,774 |
| 2015-05-28 | 2015-05-26 | 8.519 | 119,384,364 | +17,304,781 | 4.58% | 1,017,012,638 |
| 2015-05-27 | 2015-05-22 | 8.122 | 102,079,583 | -985,177 | 3.91% | 829,124,720 |
| 2015-05-26 | 2015-05-21 | 8.176 | 103,064,760 | +4,185,771 | 3.95% | 842,648,603 |
| 2015-05-22 | 2015-05-20 | 8.262 | 98,878,989 | -2,967,659 | 3.79% | 816,902,389 |
| 2015-05-21 | 2015-05-19 | 8.004 | 101,846,648 | +9,281,180 | 3.90% | 815,228,047 |
| 2015-05-20 | 2015-05-18 | 7.801 | 92,565,468 | -1,150,862 | 3.55% | 722,091,364 |
| 2015-05-19 | 2015-05-15 | 7.683 | 93,716,330 | -1,111,609 | 3.59% | 720,022,718 |
| 2015-05-18 | 2015-05-14 | 7.554 | 94,827,939 | +2,302,066 | 3.64% | 716,369,685 |
| 2015-05-15 | 2015-05-13 | 7.544 | 92,525,873 | -26,804,969 | 3.55% | 697,987,462 |
| 2015-05-14 | 2015-05-12 | 7.865 | 119,330,842 | -546,872 | 4.58% | 938,556,746 |
| 2015-05-13 | 2015-05-11 | 7.694 | 119,877,714 | -2,899,411 | 4.60% | 922,305,222 |
| 2015-05-12 | 2015-05-08 | 7.683 | 122,777,125 | +1,402,674 | 4.71% | 943,296,854 |
| 2015-05-11 | 2015-05-07 | 6.922 | 121,374,451 | +5,169,001 | 4.65% | 840,178,507 |
| 2015-05-08 | 2015-05-06 | 7.233 | 116,205,450 | -593,076 | 4.46% | 840,508,366 |
| 2015-05-07 | 2015-05-05 | 7.629 | 116,798,526 | +474,860 | 4.48% | 891,105,505 |
| 2015-05-06 | 2015-05-04 | 7.908 | 116,323,666 | +1,518,392 | 4.46% | 919,890,668 |
| 2015-05-05 | 2015-04-30 | 8.133 | 114,805,274 | +1,675,590 | 4.40% | 933,717,258 |
| 2015-05-04 | 2015-04-29 | 8.187 | 113,129,684 | +274,116 | 4.34% | 926,150,794 |
| 2015-04-30 | 2015-04-28 | 8.347 | 112,855,568 | +27,205,432 | 4.33% | 942,046,237 |
| 2015-04-29 | 2015-04-27 | 8.594 | 85,650,136 | +5,160,668 | 3.28% | 736,061,659 |
| 2015-04-28 | 2015-04-24 | 8.315 | 80,489,468 | +1,039,170 | 3.09% | 669,287,246 |
| 2015-04-27 | 2015-04-23 | 8.240 | 79,450,298 | -4,550,253 | 3.05% | 654,686,885 |
| 2015-04-24 | 2015-04-22 | 8.583 | 84,000,551 | +1,127,356 | 3.22% | 720,985,319 |
| 2015-04-23 | 2015-04-21 | 8.251 | 82,873,195 | -8,895,888 | 3.18% | 683,780,291 |
| 2015-04-22 | 2015-04-20 | 8.037 | 91,769,083 | +765,578 | 3.52% | 737,512,569 |
| 2015-04-21 | 2015-04-17 | 7.919 | 91,003,505 | +9,026,007 | 3.49% | 720,633,303 |
| 2015-04-20 | 2015-04-16 | 7.522 | 81,977,498 | +24,784,494 | 3.14% | 616,656,824 |
| 2015-04-17 | 2015-04-15 | 7.790 | 57,193,004 | -2,621 | 2.19% | 445,542,451 |
| 2015-04-16 | 2015-04-14 | 7.801 | 57,195,625 | +2,627,698 | 2.19% | 446,175,748 |
| 2015-04-15 | 2015-04-13 | 8.229 | 54,567,927 | -9,491,126 | 2.09% | 449,066,281 |
| 2015-04-14 | 2015-04-10 | 8.412 | 64,059,053 | +790,778 | 2.46% | 538,842,623 |
| 2015-04-13 | 2015-04-09 | 8.144 | 63,268,275 | -4,548,326 | 2.43% | 515,242,118 |
| 2015-04-10 | 2015-04-08 | 7.812 | 67,816,601 | -1,591,480 | 2.60% | 529,755,309 |
| 2015-04-09 | 2015-04-02 | 6.579 | 69,408,081 | +58,824 | 2.66% | 456,657,063 |
| 2015-04-08 | 2015-04-01 | 6.419 | 69,349,257 | +3,741,155 | 2.66% | 445,123,379 |
| 2015-04-02 | 2015-03-31 | 5.840 | 65,608,102 | +7,582,535 | 2.52% | 383,147,280 |
| 2015-04-01 | 2015-03-30 | 5.776 | 58,025,567 | +4,865,050 | 2.22% | 335,135,110 |
| 2015-03-31 | 2015-03-27 | 5.026 | 53,160,517 | -6,450,045 | 2.04% | 267,161,461 |
| 2015-03-30 | 2015-03-26 | 5.068 | 59,610,562 | -3,962,624 | 2.29% | 302,131,584 |
| 2015-03-27 | 2015-03-25 | 5.047 | 63,573,186 | -1,224,378 | 2.44% | 320,853,407 |
| 2015-03-26 | 2015-03-24 | 5.058 | 64,797,564 | +3,316,995 | 2.48% | 327,727,171 |
| 2015-03-25 | 2015-03-23 | 4.865 | 61,480,569 | +3,591,054 | 2.36% | 299,092,486 |
| 2015-03-24 | 2015-03-20 | 4.961 | 57,889,515 | +2,392,551 | 2.22% | 287,205,447 |
| 2015-03-23 | 2015-03-19 | 4.876 | 55,496,964 | +5,857,232 | 2.13% | 270,577,944 |
| 2015-03-20 | 2015-03-18 | 4.951 | 49,639,732 | +3,461,119 | 1.90% | 245,744,142 |
| 2015-03-19 | 2015-03-17 | 5.026 | 46,178,613 | +8,072,174 | 1.77% | 232,073,471 |
| 2015-03-18 | 2015-03-16 | 4.565 | 38,106,439 | +6,599,046 | 1.46% | 173,948,119 |
| 2015-03-17 | 2015-03-13 | 4.447 | 31,507,393 | -10,129,576 | 1.21% | 140,111,034 |
| 2015-03-16 | 2015-03-12 | 4.168 | 41,636,969 | -17,470,184 | 1.60% | 173,556,338 |
| 2015-03-13 | 2015-03-11 | 4.158 | 59,107,153 | -4,725,923 | 2.27% | 245,744,348 |
| 2015-03-12 | 2015-03-10 | 3.943 | 63,833,076 | -4,122,804 | 2.45% | 251,712,836 |
| 2015-03-11 | 2015-03-09 | 3.879 | 67,955,880 | -3,545,789 | 2.61% | 263,601,199 |
| 2015-03-10 | 2015-03-06 | 3.858 | 71,501,669 | +758,400 | 2.74% | 275,822,983 |
| 2015-03-09 | 2015-03-05 | 3.783 | 70,743,269 | +5,369,754 | 2.71% | 267,591,060 |
| 2015-03-06 | 2015-03-04 | 3.911 | 65,373,515 | +4,702,466 | 2.51% | 255,685,719 |
| 2015-03-05 | 2015-03-03 | 4.018 | 60,671,049 | -13,968,967 | 2.33% | 243,794,859 |
| 2015-03-04 | 2015-03-02 | 4.115 | 74,640,016 | -1,509,879 | 2.86% | 307,124,681 |
| 2015-03-03 | 2015-02-27 | 4.147 | 76,149,895 | -4,256,615 | 2.92% | 315,785,398 |
| 2015-03-02 | 2015-02-26 | 4.190 | 80,406,510 | -8,503,930 | 3.08% | 336,883,500 |
| 2015-02-27 | 2015-02-25 | 4.061 | 88,910,440 | -779,507 | 3.41% | 361,080,255 |
| 2015-02-26 | 2015-02-24 | 4.083 | 89,689,947 | +4,081,137 | 3.44% | 366,168,106 |
| 2015-02-25 | 2015-02-23 | 4.029 | 85,608,810 | -665,815 | 3.28% | 344,919,761 |
| 2015-02-24 | 2015-02-18 | 4.018 | 86,274,625 | +16,299,308 | 3.31% | 346,677,869 |
| 2015-02-23 | 2015-02-16 | 3.858 | 69,975,317 | -1,787,277 | 2.68% | 269,934,967 |
| 2015-02-17 | 2015-02-13 | 3.933 | 71,762,594 | -742,656 | 2.75% | 282,212,317 |
| 2015-02-16 | 2015-02-12 | 3.997 | 72,505,250 | -608,266 | 2.78% | 289,794,445 |
| 2015-02-13 | 2015-02-11 | 3.965 | 73,113,516 | +625,725 | 2.80% | 289,875,269 |
| 2015-02-12 | 2015-02-10 | 3.890 | 72,487,791 | +2,902,899 | 2.78% | 281,957,247 |
| 2015-02-11 | 2015-02-09 | 3.922 | 69,584,892 | -549,588 | 2.67% | 272,902,688 |
| 2015-02-10 | 2015-02-06 | 3.986 | 70,134,480 | +1,304,881 | 2.69% | 279,567,248 |
| 2015-02-09 | 2015-02-05 | 4.200 | 68,829,599 | +328,822 | 2.64% | 289,116,633 |
| 2015-02-06 | 2015-02-04 | 4.083 | 68,500,777 | -612,562 | 2.63% | 279,661,218 |
| 2015-02-05 | 2015-02-03 | 4.072 | 69,113,339 | -1,142,835 | 2.65% | 281,421,480 |
| 2015-02-04 | 2015-02-02 | 4.340 | 70,256,174 | -1,651,476 | 2.69% | 304,895,693 |
| 2015-02-03 | 2015-01-30 | 4.479 | 71,907,650 | +4,180,083 | 2.76% | 322,079,548 |
| 2015-02-02 | 2015-01-29 | 4.350 | 67,727,567 | +4,711,902 | 2.60% | 294,647,852 |
| 2015-01-30 | 2015-01-28 | 4.308 | 63,015,665 | +2,937,542 | 2.42% | 271,447,813 |
| 2015-01-29 | 2015-01-27 | 4.308 | 60,078,123 | +4,320,310 | 2.30% | 258,793,986 |
| 2015-01-28 | 2015-01-26 | 4.554 | 55,757,813 | -1,781,399 | 2.14% | 253,925,568 |
| 2015-01-27 | 2015-01-23 | 4.468 | 57,539,212 | +4,015,114 | 2.21% | 257,105,718 |
| 2015-01-26 | 2015-01-22 | 4.415 | 53,524,098 | +648,765 | 2.05% | 236,297,074 |
| 2015-01-23 | 2015-01-21 | 4.393 | 52,875,333 | +1,249,552 | 2.03% | 232,299,750 |
| 2015-01-22 | 2015-01-20 | 4.233 | 51,625,781 | +395,009 | 1.98% | 218,512,105 |
| 2015-01-21 | 2015-01-19 | 4.061 | 51,230,772 | +10,898,775 | 1.96% | 208,056,784 |
| 2015-01-20 | 2015-01-16 | 4.243 | 40,331,997 | -1,259,594 | 1.55% | 171,142,032 |
| 2015-01-19 | 2015-01-15 | 4.286 | 41,591,591 | -305,543 | 1.59% | 178,269,602 |
| 2015-01-16 | 2015-01-14 | 4.425 | 41,897,134 | -7,312,619 | 1.61% | 185,415,543 |
| 2015-01-15 | 2015-01-13 | 4.308 | 49,209,753 | -3,434,730 | 1.89% | 211,977,131 |
| 2015-01-14 | 2015-01-12 | 4.329 | 52,644,483 | +1,239,687 | 2.02% | 227,900,879 |
| 2015-01-13 | 2015-01-09 | 4.425 | 51,404,796 | +13,326,250 | 1.97% | 227,491,651 |
| 2015-01-12 | 2015-01-08 | 4.458 | 38,078,546 | +717,844 | 1.46% | 169,740,493 |
| 2015-01-09 | 2015-01-07 | 4.490 | 37,360,702 | -2,629,174 | 1.43% | 167,741,616 |
| 2015-01-08 | 2015-01-06 | 4.340 | 39,989,876 | +2,836,378 | 1.53% | 173,546,896 |
| 2015-01-07 | 2015-01-05 | 4.168 | 37,153,498 | +1,526,267 | 1.42% | 154,867,783 |
| 2015-01-06 | 2015-01-02 | 3.890 | 35,627,231 | -3,449,399 | 1.37% | 138,579,971 |
| 2015-01-05 | 2014-12-31 | 3.954 | 39,076,630 | +1,142,993 | 1.50% | 154,509,519 |
| 2015-01-02 | 2014-12-29 | 3.922 | 37,933,637 | -1,167,587 | 1.45% | 148,770,677 |
| 2014-12-30 | 2014-12-24 | 3.868 | 39,101,224 | +4,308,988 | 1.50% | 151,254,856 |
| 2014-12-29 | 2014-12-22 | 3.858 | 34,792,236 | +7,286,744 | 1.33% | 134,213,627 |
| 2014-12-23 | 2014-12-19 | 4.018 | 27,505,492 | -1,478,033 | 1.05% | 110,525,492 |
| 2014-12-22 | 2014-12-18 | 4.040 | 28,983,525 | -11,056,798 | 1.11% | 117,085,826 |
| 2014-12-19 | 2014-12-17 | 4.008 | 40,040,323 | +440,673 | 1.54% | 160,465,231 |
| 2014-12-18 | 2014-12-16 | 4.168 | 39,599,650 | -1,186,843 | 1.52% | 165,064,135 |
| 2014-12-17 | 2014-12-15 | 3.965 | 40,786,493 | +1,794,890 | 1.56% | 161,707,387 |
| 2014-12-16 | 2014-12-12 | 4.018 | 38,991,603 | -381,855 | 1.49% | 156,680,204 |
| 2014-12-15 | 2014-12-11 | 4.136 | 39,373,458 | +3,391,101 | 1.51% | 162,855,576 |
| 2014-12-12 | 2014-12-10 | 3.965 | 35,982,357 | +471,828 | 1.38% | 142,660,290 |
| 2014-12-11 | 2014-12-09 | 3.900 | 35,510,529 | -15,138,337 | 1.36% | 138,506,545 |
| 2014-12-10 | 2014-12-08 | 3.858 | 50,648,866 | +12,037,781 | 1.94% | 195,381,751 |
| 2014-12-09 | 2014-12-05 | 3.718 | 38,611,085 | -4,362,386 | 1.48% | 143,566,546 |
| 2014-12-08 | 2014-12-04 | 3.911 | 42,973,471 | +2,628,234 | 1.65% | 168,075,754 |
| 2014-12-05 | 2014-12-03 | 3.868 | 40,345,237 | +1,090,974 | 1.55% | 156,067,058 |
| 2014-12-04 | 2014-12-02 | 3.900 | 39,254,263 | +2,854,711 | 1.50% | 153,108,740 |
| 2014-12-03 | 2014-12-01 | 3.858 | 36,399,552 | +5,633,677 | 1.40% | 140,413,967 |
| 2014-12-02 | 2014-11-28 | 3.783 | 30,765,875 | +2,360,194 | 1.18% | 116,373,942 |
| 2014-12-01 | 2014-11-27 | 3.493 | 28,405,681 | +687,781 | 1.09% | 99,228,077 |
| 2014-11-28 | 2014-11-26 | 3.547 | 27,717,900 | -1,936,904 | 1.06% | 98,310,541 |
| 2014-11-27 | 2014-11-25 | 3.493 | 29,654,804 | -12,222,148 | 1.14% | 103,591,573 |
| 2014-11-26 | 2014-11-24 | 3.483 | 41,876,952 | +1,941,304 | 1.61% | 145,837,831 |
| 2014-11-25 | 2014-11-21 | 3.290 | 39,935,648 | -4,928,218 | 1.53% | 131,374,441 |
| 2014-11-24 | 2014-11-20 | 3.268 | 44,863,866 | -1,005,659 | 1.72% | 146,625,094 |
| 2014-11-21 | 2014-11-19 | 3.279 | 45,869,525 | +3,024,602 | 1.76% | 150,403,326 |
| 2014-11-20 | 2014-11-18 | 3.236 | 42,844,923 | +2,129,706 | 1.64% | 138,649,427 |
| 2014-11-19 | 2014-11-17 | 3.268 | 40,715,217 | +6,372,939 | 1.56% | 133,066,387 |
| 2014-11-18 | 2014-11-14 | 3.525 | 34,342,278 | -4,222,562 | 1.32% | 121,070,063 |
| 2014-11-17 | 2014-11-13 | 3.590 | 38,564,840 | +4,554,318 | 1.48% | 138,435,703 |
| 2014-11-14 | 2014-11-12 | 3.515 | 34,010,522 | -1,659,981 | 1.30% | 119,536,053 |
| 2014-11-13 | 2014-11-11 | 3.450 | 35,670,503 | -10,980,602 | 1.37% | 123,076,993 |
| 2014-11-12 | 2014-11-10 | 3.504 | 46,651,105 | +2,632,397 | 1.79% | 163,463,750 |
| 2014-11-11 | 2014-11-07 | 3.247 | 44,018,708 | +800,710 | 1.69% | 142,919,567 |
| 2014-11-10 | 2014-11-06 | 3.161 | 43,217,998 | +1,294,457 | 1.66% | 136,615,014 |
| 2014-11-07 | 2014-11-05 | 3.140 | 41,923,541 | +7,584,934 | 1.61% | 131,624,686 |
| 2014-11-06 | 2014-11-04 | 3.182 | 34,338,607 | -6,581,927 | 1.32% | 109,282,568 |
| 2014-11-05 | 2014-11-03 | 3.065 | 40,920,534 | +8,784,386 | 1.57% | 125,406,225 |
| 2014-11-04 | 2014-10-31 | 2.915 | 32,136,148 | +5,847,568 | 1.23% | 93,664,387 |
| 2014-11-03 | 2014-10-30 | 2.893 | 26,288,580 | -10,051,952 | 1.01% | 76,057,608 |
| 2014-10-31 | 2014-10-29 | 2.882 | 36,340,532 | +15,836,851 | 1.39% | 104,750,314 |
| 2014-10-30 | 2014-10-28 | 2.754 | 20,503,681 | -375,849 | 0.79% | 56,464,662 |
| 2014-10-29 | 2014-10-27 | 2.690 | 20,879,530 | -13,580,434 | 0.80% | 56,157,299 |
| 2014-10-28 | 2014-10-24 | 2.679 | 34,459,964 | +1,645,147 | 1.32% | 92,313,794 |
| 2014-10-27 | 2014-10-23 | 2.700 | 32,814,817 | -1,725,347 | 1.26% | 88,609,911 |
| 2014-10-24 | 2014-10-22 | 2.700 | 34,540,164 | +965,542 | 1.32% | 93,268,868 |
| 2014-10-23 | 2014-10-21 | 2.722 | 33,574,622 | +1,076,835 | 1.29% | 91,381,150 |
| 2014-10-22 | 2014-10-20 | 2.754 | 32,497,787 | -1,596,266 | 1.25% | 89,494,981 |
| 2014-10-21 | 2014-10-17 | 2.754 | 34,094,053 | +9,643,932 | 1.31% | 93,890,905 |
| 2014-10-20 | 2014-10-16 | 2.829 | 24,450,121 | -5,264,527 | 0.94% | 69,166,645 |
| 2014-10-17 | 2014-10-15 | 2.882 | 29,714,648 | -8,310,485 | 1.14% | 85,651,434 |
| 2014-10-16 | 2014-10-14 | 2.732 | 38,025,133 | -3,817,105 | 1.46% | 103,901,709 |
| 2014-10-15 | 2014-10-13 | 2.829 | 41,842,238 | +282,360 | 1.60% | 118,366,990 |
| 2014-10-14 | 2014-10-10 | 2.872 | 41,559,878 | -1,829,924 | 1.59% | 119,349,562 |
| 2014-10-13 | 2014-10-09 | 2.957 | 43,389,802 | +402,789 | 1.66% | 128,324,187 |
| 2014-10-10 | 2014-10-08 | 3.022 | 42,987,013 | +1,011,167 | 1.65% | 129,896,709 |
| 2014-10-09 | 2014-10-07 | 3.000 | 41,975,846 | +3,250,226 | 1.61% | 125,941,616 |
| 2014-10-08 | 2014-10-06 | 2.861 | 38,725,620 | +5,530,259 | 1.48% | 110,795,319 |
| 2014-10-07 | 2014-10-03 | 2.775 | 33,195,361 | -2,322,485 | 1.27% | 92,127,425 |
| 2014-10-06 | 2014-09-30 | 2.722 | 35,517,846 | +636,462 | 1.36% | 96,670,087 |
| 2014-10-03 | 2014-09-29 | 2.765 | 34,881,384 | +462,135 | 1.34% | 96,432,891 |
| 2014-09-30 | 2014-09-26 | 2.850 | 34,419,249 | +1,954,069 | 1.32% | 98,105,826 |
| 2014-09-29 | 2014-09-25 | 2.840 | 32,465,180 | +227,708 | 1.24% | 92,188,226 |
| 2014-09-26 | 2014-09-24 | 2.818 | 32,237,472 | -185,000 | 1.24% | 90,850,746 |
| 2014-09-25 | 2014-09-23 | 2.850 | 32,422,472 | -1,349,449 | 1.24% | 92,414,375 |
| 2014-09-24 | 2014-09-22 | 2.882 | 33,771,921 | +1,013,879 | 1.29% | 97,346,382 |
| 2014-09-23 | 2014-09-19 | 2.915 | 32,758,042 | +3,145,906 | 1.26% | 95,476,966 |
| 2014-09-22 | 2014-09-18 | 2.990 | 29,612,136 | +3,190,821 | 1.14% | 88,529,031 |
| 2014-09-19 | 2014-09-17 | 3.075 | 26,421,315 | -3,186,043 | 1.01% | 81,254,626 |
| 2014-09-18 | 2014-09-16 | 2.957 | 29,607,358 | +511,368 | 1.14% | 87,562,975 |
| 2014-09-17 | 2014-09-15 | 2.957 | 29,095,990 | +1,156,569 | 1.12% | 86,050,618 |
| 2014-09-16 | 2014-09-12 | 2.861 | 27,939,421 | -822,573 | 1.07% | 79,935,636 |
| 2014-09-15 | 2014-09-11 | 2.915 | 28,761,994 | +759,649 | 1.10% | 83,830,039 |
| 2014-09-12 | 2014-09-10 | 2.915 | 28,002,345 | -214,643 | 1.07% | 81,615,957 |
| 2014-09-11 | 2014-09-08 | 2.968 | 28,216,988 | -203,444 | 1.08% | 83,753,351 |
| 2014-09-10 | 2014-09-05 | 2.957 | 28,420,432 | +650,690 | 1.09% | 84,052,673 |
| 2014-09-08 | 2014-09-04 | 2.936 | 27,769,742 | +3,383,621 | 1.06% | 81,533,142 |
| 2014-09-05 | 2014-09-03 | 2.893 | 24,386,121 | +6,814,415 | 0.93% | 70,553,451 |
| 2014-09-04 | 2014-09-02 | 2.904 | 17,571,706 | +1,856,035 | 0.67% | 51,026,407 |
| 2014-09-03 | 2014-09-01 | 2.829 | 15,715,671 | +1,282,257 | 0.60% | 44,457,867 |
| 2014-09-02 | 2014-08-29 | 2.797 | 14,433,414 | -278,101 | 0.55% | 40,366,523 |
| 2014-09-01 | 2014-08-28 | 2.743 | 14,711,515 | +956,989 | 0.56% | 40,356,095 |
| 2014-08-29 | 2014-08-27 | 2.850 | 13,754,526 | -481,173 | 0.53% | 39,204,781 |
| 2014-08-28 | 2014-08-26 | 2.818 | 14,235,699 | -1,155,338 | 0.55% | 40,118,651 |
| 2014-08-27 | 2014-08-25 | 2.915 | 15,391,037 | +710,132 | 0.59% | 44,858,894 |
| 2014-08-26 | 2014-08-22 | 2.840 | 14,680,905 | -362,093 | 0.56% | 41,687,944 |
| 2014-08-25 | 2014-08-21 | 2.861 | 15,042,998 | -89,404 | 0.58% | 43,038,530 |
| 2014-08-22 | 2014-08-20 | 2.893 | 15,132,402 | +498,345 | 0.58% | 43,780,771 |
| 2014-08-21 | 2014-08-19 | 2.872 | 14,634,057 | -32,191 | 0.56% | 42,025,347 |
| 2014-08-20 | 2014-08-18 | 2.882 | 14,666,248 | -87,724 | 0.56% | 42,274,947 |
| 2014-08-19 | 2014-08-15 | 2.882 | 14,753,972 | -917,819 | 0.57% | 42,527,809 |
| 2014-08-18 | 2014-08-14 | 2.904 | 15,671,791 | -175,447 | 0.60% | 45,509,252 |
| 2014-08-15 | 2014-08-13 | 2.936 | 15,847,238 | +2,659,080 | 0.61% | 46,528,164 |
| 2014-08-14 | 2014-08-12 | 2.861 | 13,188,158 | -1,482,880 | 0.51% | 37,731,770 |
| 2014-08-13 | 2014-08-11 | 2.893 | 14,671,038 | -2,143,072 | 0.56% | 42,445,962 |
| 2014-08-12 | 2014-08-08 | 2.829 | 16,814,110 | -241,431 | 0.64% | 47,565,228 |
| 2014-08-11 | 2014-08-07 | 2.882 | 17,055,541 | +2,103,056 | 0.65% | 49,162,001 |
| 2014-08-08 | 2014-08-06 | 2.979 | 14,952,485 | +1,773,135 | 0.57% | 44,542,023 |
| 2014-08-07 | 2014-08-05 | 2.925 | 13,179,350 | +411,256 | 0.51% | 38,553,908 |
| 2014-08-06 | 2014-08-04 | 2.957 | 12,768,094 | +1,971,935 | 0.49% | 37,761,299 |
| 2014-08-05 | 2014-08-01 | 2.850 | 10,796,159 | -1,392,341 | 0.41% | 30,772,493 |
| 2014-08-04 | 2014-07-31 | 2.829 | 12,188,500 | -880,968 | 0.47% | 34,479,897 |
| 2014-08-01 | 2014-07-30 | 2.797 | 13,069,468 | -3,053,582 | 0.50% | 36,551,919 |
| 2014-07-31 | 2014-07-29 | 2.829 | 16,123,050 | +997,715 | 0.62% | 45,610,297 |
| 2014-07-30 | 2014-07-28 | 2.775 | 15,125,335 | +2,435,543 | 0.58% | 41,977,497 |
| 2014-07-28 | 2014-07-24 | 2.711 | 12,689,792 | -932,785 | 0.49% | 34,402,246 |
| 2014-07-25 | 2014-07-23 | 2.690 | 13,622,577 | +390,090 | 0.52% | 36,639,097 |
| 2014-07-24 | 2014-07-22 | 2.636 | 13,232,487 | +614,811 | 0.51% | 34,880,954 |
| 2014-07-23 | 2014-07-21 | 2.615 | 12,617,676 | -405,996 | 0.48% | 32,989,898 |
| 2014-07-22 | 2014-07-18 | 2.647 | 13,023,672 | -952,384 | 0.50% | 34,470,071 |
| 2014-07-21 | 2014-07-17 | 2.615 | 13,976,056 | -1,608,794 | 0.54% | 36,541,488 |
| 2014-07-18 | 2014-07-16 | 2.625 | 15,584,850 | +1,466,717 | 0.60% | 40,914,805 |
| 2014-07-17 | 2014-07-15 | 2.604 | 14,118,133 | +360,226 | 0.54% | 36,761,677 |
| 2014-07-16 | 2014-07-14 | 2.615 | 13,757,907 | +936,598 | 0.53% | 35,971,121 |
| 2014-07-15 | 2014-07-11 | 2.604 | 12,821,309 | -281,791 | 0.49% | 33,384,925 |
| 2014-07-14 | 2014-07-10 | 2.572 | 13,103,100 | +894,034 | 0.50% | 33,697,452 |
| 2014-07-11 | 2014-07-09 | 2.572 | 12,209,066 | -653,074 | 0.47% | 31,398,251 |
| 2014-07-10 | 2014-07-08 | 2.604 | 12,862,140 | +354,917 | 0.49% | 33,491,244 |
| 2014-07-09 | 2014-07-07 | 2.615 | 12,507,223 | -293,034 | 0.48% | 32,701,110 |
| 2014-07-08 | 2014-07-04 | 2.593 | 12,800,257 | +104,522 | 0.49% | 33,192,948 |
| 2014-07-07 | 2014-07-03 | 2.593 | 12,695,735 | -29,818 | 0.49% | 32,921,907 |
| 2014-07-04 | 2014-07-02 | 2.561 | 12,725,553 | +2,218,329 | 0.49% | 32,590,148 |
| 2014-07-03 | 2014-06-30 | 2.507 | 10,507,224 | -55,994 | 0.40% | 26,346,057 |
| 2014-07-02 | 2014-06-27 | 2.605 | 10,563,218 | -431,260 | 0.40% | 27,521,789 |
| 2014-06-30 | 2014-06-26 | 2.616 | 10,994,478 | -7,124,119 | 0.42% | 28,765,768 |
| 2014-06-27 | 2014-06-25 | 2.594 | 18,118,597 | +4,278,716 | 0.71% | 47,008,497 |
| 2014-06-26 | 2014-06-24 | 2.594 | 13,839,881 | -4,795,743 | 0.54% | 35,907,416 |
| 2014-06-25 | 2014-06-23 | 2.584 | 18,635,624 | -907,921 | 0.73% | 48,145,910 |
| 2014-06-24 | 2014-06-20 | 2.562 | 19,543,545 | +1,344,566 | 0.77% | 50,063,667 |
| 2014-06-23 | 2014-06-19 | 2.562 | 18,198,979 | -390,481 | 0.71% | 46,619,363 |
| 2014-06-20 | 2014-06-18 | 2.594 | 18,589,460 | -4,582,567 | 0.73% | 48,230,146 |
| 2014-06-19 | 2014-06-17 | 2.627 | 23,172,027 | +1,969,371 | 0.91% | 60,880,572 |
| 2014-06-18 | 2014-06-16 | 2.704 | 21,202,656 | +513,141 | 0.83% | 57,331,153 |
| 2014-06-17 | 2014-06-13 | 2.726 | 20,689,515 | -1,952,800 | 0.81% | 56,396,625 |
| 2014-06-16 | 2014-06-12 | 2.726 | 22,642,315 | -5,025,241 | 0.89% | 61,719,675 |
| 2014-06-13 | 2014-06-11 | 2.638 | 27,667,556 | -551,812 | 1.08% | 72,994,695 |
| 2014-06-12 | 2014-06-10 | 2.638 | 28,219,368 | +6,138,742 | 1.11% | 74,450,528 |
| 2014-06-11 | 2014-06-09 | 2.485 | 22,080,626 | +5,707,862 | 0.86% | 54,870,724 |
| 2014-06-10 | 2014-06-06 | 2.463 | 16,372,764 | +31,058 | 0.64% | 40,328,120 |
| 2014-06-09 | 2014-06-05 | 2.474 | 16,341,706 | -221,061 | 0.64% | 40,430,516 |
| 2014-06-06 | 2014-06-04 | 2.463 | 16,562,767 | -401,929 | 0.65% | 40,796,120 |
| 2014-06-05 | 2014-06-03 | 2.496 | 16,964,696 | -951,630 | 0.66% | 42,343,269 |
| 2014-06-04 | 2014-05-30 | 2.441 | 17,916,326 | -1,294,465 | 0.70% | 43,737,834 |
| 2014-06-03 | 2014-05-29 | 2.463 | 19,210,791 | -4,863,896 | 0.75% | 47,318,527 |
| 2014-05-30 | 2014-05-28 | 2.463 | 24,074,687 | -57,494 | 0.94% | 59,298,898 |
| 2014-05-29 | 2014-05-27 | 2.463 | 24,132,181 | +7,095,348 | 0.95% | 59,440,513 |
| 2014-05-28 | 2014-05-26 | 2.485 | 17,036,833 | +262,844 | 0.67% | 42,336,815 |
| 2014-05-27 | 2014-05-23 | 2.452 | 16,773,989 | +1,712,638 | 0.66% | 41,132,758 |
| 2014-05-26 | 2014-05-22 | 2.474 | 15,061,351 | +1,219,661 | 0.59% | 37,262,829 |
| 2014-05-23 | 2014-05-21 | 2.507 | 13,841,690 | -2,833,643 | 0.54% | 34,699,887 |
| 2014-05-22 | 2014-05-20 | 2.518 | 16,675,333 | -1,152,806 | 0.65% | 41,986,126 |
| 2014-05-21 | 2014-05-19 | 2.518 | 17,828,139 | -1,290,713 | 0.70% | 44,888,728 |
| 2014-05-20 | 2014-05-16 | 2.540 | 19,118,852 | -13,952,267 | 0.75% | 48,557,157 |
| 2014-05-19 | 2014-05-15 | 2.584 | 33,071,119 | +8,773,155 | 1.30% | 85,440,612 |
| 2014-05-16 | 2014-05-14 | 2.551 | 24,297,964 | -1,603,828 | 0.95% | 61,976,816 |
| 2014-05-15 | 2014-05-13 | 2.485 | 25,901,792 | -4,815,563 | 1.01% | 64,366,386 |
| 2014-05-14 | 2014-05-12 | 2.485 | 30,717,355 | -13,284,152 | 1.20% | 76,333,140 |
| 2014-05-13 | 2014-05-09 | 2.496 | 44,001,507 | -4,849,728 | 1.72% | 109,826,174 |
| 2014-05-12 | 2014-05-08 | 2.507 | 48,851,235 | -8,324,939 | 1.91% | 122,465,704 |
| 2014-05-09 | 2014-05-07 | 2.496 | 57,176,174 | -875,839 | 2.24% | 142,709,667 |
| 2014-05-08 | 2014-05-05 | 2.507 | 58,052,013 | +2,210,532 | 2.27% | 145,531,237 |
| 2014-05-07 | 2014-05-02 | 2.529 | 55,841,481 | +736,509 | 2.19% | 141,212,247 |
| 2014-05-05 | 2014-04-30 | 2.529 | 55,104,972 | +6,974,465 | 2.16% | 139,349,759 |
| 2014-05-02 | 2014-04-29 | 2.518 | 48,130,507 | +1,836,472 | 1.89% | 121,185,798 |
| 2014-04-30 | 2014-04-28 | 2.518 | 46,294,035 | -4,084,006 | 1.81% | 116,561,822 |
| 2014-04-29 | 2014-04-25 | 2.529 | 50,378,041 | +526,280 | 1.97% | 127,396,269 |
| 2014-04-28 | 2014-04-24 | 2.573 | 49,851,761 | -964,629 | 1.95% | 128,248,360 |
| 2014-04-25 | 2014-04-23 | 2.573 | 50,816,390 | +201,274 | 1.99% | 130,729,960 |
| 2014-04-24 | 2014-04-22 | 2.584 | 50,615,116 | -528,902 | 1.98% | 130,766,258 |
| 2014-04-23 | 2014-04-17 | 2.660 | 51,144,018 | -209,104 | 2.00% | 136,051,888 |
| 2014-04-22 | 2014-04-16 | 2.660 | 51,353,122 | +937,042 | 2.01% | 136,608,141 |
| 2014-04-17 | 2014-04-15 | 2.704 | 50,416,080 | -331,544 | 1.97% | 136,323,109 |
| 2014-04-16 | 2014-04-14 | 2.748 | 50,747,624 | +683,538 | 1.99% | 139,441,771 |
| 2014-04-15 | 2014-04-11 | 2.813 | 50,064,086 | -7,310,158 | 1.96% | 140,851,952 |
| 2014-04-14 | 2014-04-10 | 2.824 | 57,374,244 | +8,315,226 | 2.25% | 162,046,680 |
| 2014-04-11 | 2014-04-09 | 2.715 | 49,059,018 | +4,286,894 | 1.92% | 133,190,726 |
| 2014-04-10 | 2014-04-08 | 2.704 | 44,772,124 | +2,930,471 | 1.75% | 121,062,073 |
| 2014-04-09 | 2014-04-07 | 2.704 | 41,841,653 | -3,682,383 | 1.64% | 113,138,194 |
| 2014-04-08 | 2014-04-04 | 2.737 | 45,524,036 | +2,357,395 | 1.78% | 124,590,297 |
| 2014-04-07 | 2014-04-03 | 2.748 | 43,166,641 | +4,894,745 | 1.69% | 118,611,127 |
| 2014-04-04 | 2014-04-02 | 2.726 | 38,271,896 | +1,206,418 | 1.50% | 104,323,652 |
| 2014-04-03 | 2014-04-01 | 2.726 | 37,065,478 | +2,214,263 | 1.45% | 101,035,131 |
| 2014-04-02 | 2014-03-31 | 2.759 | 34,851,215 | +1,421,366 | 1.37% | 96,143,941 |
| 2014-04-01 | 2014-03-28 | 2.737 | 33,429,849 | +2,049,088 | 1.31% | 91,490,896 |
| 2014-03-31 | 2014-03-27 | 2.715 | 31,380,761 | +589,166 | 1.23% | 85,195,883 |
| 2014-03-28 | 2014-03-26 | 2.726 | 30,791,595 | -369,756 | 1.21% | 83,933,433 |
| 2014-03-27 | 2014-03-25 | 2.759 | 31,161,351 | -1,054,150 | 1.22% | 85,964,724 |
| 2014-03-26 | 2014-03-24 | 2.813 | 32,215,501 | +424,199 | 1.26% | 90,636,154 |
| 2014-03-25 | 2014-03-21 | 2.781 | 31,791,302 | +1,019,900 | 1.25% | 88,398,620 |
| 2014-03-24 | 2014-03-20 | 2.759 | 30,771,402 | -1,103,283 | 1.21% | 84,888,973 |
| 2014-03-21 | 2014-03-19 | 2.802 | 31,874,685 | -629,008 | 1.25% | 89,328,352 |
| 2014-03-20 | 2014-03-18 | 2.737 | 32,503,693 | +1,534,637 | 1.27% | 88,956,190 |
| 2014-03-19 | 2014-03-17 | 2.737 | 30,969,056 | -2,968,775 | 1.21% | 84,756,191 |
| 2014-03-18 | 2014-03-14 | 2.715 | 33,937,831 | +1,627,812 | 1.33% | 92,138,093 |
| 2014-03-17 | 2014-03-13 | 2.726 | 32,310,019 | -202,809 | 1.27% | 88,072,437 |
| 2014-03-14 | 2014-03-12 | 2.770 | 32,512,828 | +3,179,766 | 1.27% | 90,048,964 |
| 2014-03-13 | 2014-03-11 | 2.748 | 29,333,062 | -1,143,670 | 1.15% | 80,599,914 |
| 2014-03-12 | 2014-03-10 | 2.737 | 30,476,732 | -9,505,070 | 1.19% | 83,408,797 |
| 2014-03-11 | 2014-03-07 | 2.846 | 39,981,802 | -2,306,038 | 1.57% | 113,799,189 |
| 2014-03-10 | 2014-03-06 | 2.824 | 42,287,840 | +1,894,547 | 1.66% | 119,436,939 |
| 2014-03-07 | 2014-03-05 | 2.868 | 40,393,293 | +1,746,246 | 1.58% | 115,854,793 |
| 2014-03-06 | 2014-03-04 | 2.923 | 38,647,047 | +1,545,415 | 1.51% | 112,961,651 |
| 2014-03-05 | 2014-03-03 | 2.912 | 37,101,632 | +1,691,122 | 1.45% | 108,038,390 |
| 2014-03-04 | 2014-02-28 | 2.956 | 35,410,510 | -923,674 | 1.39% | 104,664,500 |
| 2014-03-03 | 2014-02-27 | 2.978 | 36,334,184 | +3,703,881 | 1.42% | 108,190,162 |
| 2014-02-28 | 2014-02-26 | 2.912 | 32,630,303 | -248,666 | 1.28% | 95,018,069 |
| 2014-02-27 | 2014-02-25 | 2.945 | 32,878,969 | +308,872 | 1.29% | 96,821,972 |
| 2014-02-26 | 2014-02-24 | 2.923 | 32,570,097 | -612,196 | 1.28% | 95,199,303 |
| 2014-02-25 | 2014-02-21 | 2.978 | 33,182,293 | -495,127 | 1.30% | 98,804,961 |
| 2014-02-24 | 2014-02-20 | 2.989 | 33,677,420 | -1,308,547 | 1.32% | 100,647,946 |
| 2014-02-21 | 2014-02-19 | 3.065 | 34,985,967 | +2,033,953 | 1.37% | 107,239,645 |
| 2014-02-20 | 2014-02-18 | 3.043 | 32,952,014 | +754,768 | 1.29% | 100,283,669 |
| 2014-02-19 | 2014-02-17 | 3.098 | 32,197,246 | -509,803 | 1.26% | 99,749,015 |
| 2014-02-18 | 2014-02-14 | 3.054 | 32,707,049 | +739,272 | 1.28% | 99,896,212 |
| 2014-02-17 | 2014-02-13 | 3.010 | 31,967,777 | +2,297,122 | 1.25% | 96,238,443 |
| 2014-02-14 | 2014-02-12 | 3.043 | 29,670,655 | -104,629 | 1.16% | 90,297,429 |
| 2014-02-13 | 2014-02-11 | 2.912 | 29,775,284 | -2,718,428 | 1.17% | 86,704,373 |
| 2014-02-12 | 2014-02-10 | 2.813 | 32,493,712 | -1,111,691 | 1.27% | 91,418,882 |
| 2014-02-11 | 2014-02-07 | 2.802 | 33,605,403 | -60,012 | 1.32% | 94,178,665 |
| 2014-02-10 | 2014-02-06 | 2.704 | 33,665,415 | +1,737,574 | 1.32% | 91,029,966 |
| 2014-02-07 | 2014-02-05 | 2.770 | 31,927,841 | +1,180,773 | 1.25% | 88,428,759 |
| 2014-02-06 | 2014-02-04 | 2.813 | 30,747,068 | -1,518,941 | 1.20% | 86,504,816 |
| 2014-02-05 | 2014-01-30 | 2.934 | 32,266,009 | -282,446 | 1.26% | 94,663,705 |
| 2014-02-04 | 2014-01-28 | 2.945 | 32,548,455 | -316,479 | 1.27% | 95,848,675 |
| 2014-01-29 | 2014-01-27 | 2.989 | 32,864,934 | -128,592 | 1.29% | 98,219,760 |
| 2014-01-28 | 2014-01-24 | 3.054 | 32,993,526 | -30,682,111 | 1.29% | 100,771,191 |
| 2014-01-27 | 2014-01-23 | 3.087 | 63,675,637 | +1,864,999 | 2.49% | 196,573,904 |
| 2014-01-24 | 2014-01-22 | 3.098 | 61,810,638 | -999,075 | 2.42% | 191,493,094 |
| 2014-01-23 | 2014-01-21 | 3.120 | 62,809,713 | +4,311,781 | 2.46% | 195,963,471 |
| 2014-01-22 | 2014-01-20 | 3.120 | 58,497,932 | -1,470,896 | 2.29% | 182,510,909 |
| 2014-01-21 | 2014-01-17 | 3.153 | 59,968,828 | -2,361,773 | 2.35% | 189,069,512 |
| 2014-01-20 | 2014-01-16 | 3.153 | 62,330,601 | -1,364,097 | 2.44% | 196,515,702 |
| 2014-01-17 | 2014-01-15 | 3.197 | 63,694,698 | +819,789 | 2.49% | 203,605,539 |
| 2014-01-16 | 2014-01-14 | 3.153 | 62,874,909 | +17,401,930 | 2.46% | 198,231,795 |
| 2014-01-15 | 2014-01-13 | 3.218 | 45,472,979 | -721,790 | 1.78% | 146,353,864 |
| 2014-01-14 | 2014-01-10 | 3.197 | 46,194,769 | +11,886,872 | 1.81% | 147,665,523 |
| 2014-01-13 | 2014-01-09 | 3.164 | 34,307,897 | +2,367,035 | 1.34% | 108,541,394 |
| 2014-01-10 | 2014-01-08 | 3.208 | 31,940,862 | +1,496,877 | 1.25% | 102,451,355 |
| 2014-01-09 | 2014-01-07 | 3.208 | 30,443,985 | +118,791 | 1.19% | 97,650,074 |
| 2014-01-08 | 2014-01-06 | 3.208 | 30,325,194 | -169,906 | 1.19% | 97,269,048 |
| 2014-01-07 | 2014-01-03 | 3.262 | 30,495,100 | -647,788 | 1.19% | 99,483,208 |
| 2014-01-06 | 2014-01-02 | 3.361 | 31,142,888 | +55,034 | 1.22% | 104,664,816 |
| 2014-01-03 | 2013-12-31 | 3.306 | 31,087,854 | -17,392 | 1.22% | 102,778,232 |
| 2014-01-02 | 2013-12-27 | 3.317 | 31,105,246 | -21,050,989 | 1.22% | 103,176,246 |
| 2013-12-30 | 2013-12-24 | 3.262 | 52,156,235 | -92,919 | 2.04% | 170,147,649 |
| 2013-12-27 | 2013-12-20 | 3.273 | 52,249,154 | -49,583 | 2.05% | 171,022,758 |
| 2013-12-23 | 2013-12-19 | 3.317 | 52,298,737 | -74,704 | 2.05% | 173,475,155 |
| 2013-12-20 | 2013-12-18 | 3.405 | 52,373,441 | +385,486 | 2.05% | 178,309,693 |
| 2013-12-19 | 2013-12-17 | 3.328 | 51,987,955 | +412,690 | 2.04% | 173,013,413 |
| 2013-12-18 | 2013-12-16 | 3.426 | 51,575,265 | -323,371 | 2.02% | 176,721,448 |
| 2013-12-17 | 2013-12-13 | 3.448 | 51,898,636 | -979,136 | 2.03% | 178,965,762 |
| 2013-12-16 | 2013-12-12 | 3.361 | 52,877,772 | +577,678 | 2.07% | 177,711,273 |
| 2013-12-13 | 2013-12-11 | 3.350 | 52,300,094 | -4,152,479 | 2.05% | 175,197,277 |
| 2013-12-12 | 2013-12-10 | 3.514 | 56,452,573 | +502,342 | 2.21% | 198,377,416 |
| 2013-12-11 | 2013-12-09 | 3.645 | 55,950,231 | +4,991,750 | 2.19% | 203,962,146 |
| 2013-12-10 | 2013-12-06 | 3.624 | 50,958,481 | -2,948,597 | 2.00% | 184,649,409 |
| 2013-12-09 | 2013-12-05 | 3.711 | 53,907,078 | +1,902,659 | 2.11% | 200,054,786 |
| 2013-12-06 | 2013-12-04 | 3.766 | 52,004,419 | +1,001,145 | 2.04% | 195,840,336 |
| 2013-12-05 | 2013-12-03 | 3.744 | 51,003,274 | +4,548,946 | 2.00% | 190,953,497 |
| 2013-12-04 | 2013-12-02 | 3.766 | 46,454,328 | +3,629,892 | 1.82% | 174,939,580 |
| 2013-12-03 | 2013-11-29 | 3.733 | 42,824,436 | -4,339,348 | 1.68% | 159,863,562 |
| 2013-12-02 | 2013-11-28 | 3.700 | 47,163,784 | -6,588,581 | 1.85% | 174,513,407 |
| 2013-11-29 | 2013-11-27 | 3.755 | 53,752,365 | +10,123,007 | 2.11% | 201,834,384 |
| 2013-11-28 | 2013-11-26 | 3.766 | 43,629,358 | +290,248 | 1.71% | 164,301,194 |
| 2013-11-27 | 2013-11-25 | 3.536 | 43,339,110 | +2,903,248 | 1.70% | 153,244,877 |
| 2013-11-26 | 2013-11-22 | 3.711 | 40,435,862 | -7,524,448 | 1.58% | 150,061,699 |
| 2013-11-25 | 2013-11-21 | 3.624 | 47,960,310 | +3,084,354 | 1.88% | 173,785,457 |
| 2013-11-22 | 2013-11-20 | 3.306 | 44,875,956 | +7,889,251 | 1.76% | 148,362,489 |
| 2013-11-21 | 2013-11-19 | 3.109 | 36,986,705 | -29,977,722 | 1.45% | 114,991,950 |
| 2013-11-20 | 2013-11-18 | 3.164 | 66,964,427 | +8,652,602 | 2.62% | 211,858,286 |
| 2013-11-19 | 2013-11-15 | 3.076 | 58,311,825 | -19,265 | 2.28% | 179,376,857 |
| 2013-11-18 | 2013-11-14 | 3.065 | 58,331,090 | +2,129,309 | 2.28% | 178,797,556 |
| 2013-11-15 | 2013-11-13 | 3.076 | 56,201,781 | +4,635,645 | 2.20% | 172,886,011 |
| 2013-11-14 | 2013-11-12 | 3.054 | 51,566,136 | +3,934,155 | 2.02% | 157,496,986 |
| 2013-11-13 | 2013-11-11 | 3.054 | 47,631,981 | +241,825 | 1.87% | 145,481,008 |
| 2013-11-12 | 2013-11-08 | 3.021 | 47,390,156 | +7,560,431 | 1.86% | 143,186,039 |
| 2013-11-11 | 2013-11-07 | 3.120 | 39,829,725 | -1,358,113 | 1.56% | 124,266,945 |
| 2013-11-08 | 2013-11-06 | 3.142 | 41,187,838 | +45,549 | 1.61% | 129,405,981 |
| 2013-11-07 | 2013-11-05 | 3.186 | 41,142,289 | -2,219,743 | 1.61% | 131,064,446 |
| 2013-11-06 | 2013-11-04 | 3.164 | 43,362,032 | +2,826,291 | 1.70% | 137,186,357 |
| 2013-11-05 | 2013-11-01 | 3.175 | 40,535,741 | -3,563,429 | 1.59% | 128,688,450 |
| 2013-11-04 | 2013-10-31 | 3.131 | 44,099,170 | -202,569 | 1.73% | 138,070,184 |
| 2013-11-01 | 2013-10-30 | 3.262 | 44,301,739 | +3,311,030 | 1.74% | 144,524,173 |
| 2013-10-31 | 2013-10-29 | 3.208 | 40,990,709 | +352,001 | 1.61% | 131,479,034 |
| 2013-10-30 | 2013-10-28 | 3.229 | 40,638,708 | +1,349,538 | 1.59% | 131,239,741 |
| 2013-10-29 | 2013-10-25 | 3.197 | 39,289,170 | -2,192,339 | 1.54% | 125,591,186 |
| 2013-10-28 | 2013-10-24 | 3.251 | 41,481,509 | -1,482,896 | 1.62% | 134,869,719 |
| 2013-10-25 | 2013-10-23 | 3.229 | 42,964,405 | -1,395,876 | 1.68% | 138,750,409 |
| 2013-10-24 | 2013-10-22 | 3.317 | 44,360,281 | +10,870,167 | 1.74% | 147,143,260 |
| 2013-10-23 | 2013-10-21 | 3.372 | 33,490,114 | +2,249,956 | 1.31% | 112,919,981 |
| 2013-10-22 | 2013-10-18 | 3.284 | 31,240,158 | +527,989 | 1.22% | 102,597,772 |
| 2013-10-21 | 2013-10-17 | 3.229 | 30,712,169 | -277,696 | 1.20% | 99,182,708 |
| 2013-10-18 | 2013-10-16 | 3.284 | 30,989,865 | -1,119,815 | 1.21% | 101,775,769 |
| 2013-10-17 | 2013-10-15 | 3.306 | 32,109,680 | +749,198 | 1.26% | 106,156,447 |
| 2013-10-16 | 2013-10-11 | 3.262 | 31,360,482 | +284,491 | 1.23% | 102,306,317 |
| 2013-10-15 | 2013-10-10 | 3.186 | 31,075,991 | -605,633 | 1.22% | 98,996,863 |
| 2013-10-11 | 2013-10-09 | 3.208 | 31,681,624 | -158,945 | 1.24% | 101,619,841 |
| 2013-10-10 | 2013-10-08 | 3.120 | 31,840,569 | -1,021,244 | 1.25% | 99,341,139 |
| 2013-10-09 | 2013-10-07 | 3.087 | 32,861,813 | -2,267,235 | 1.29% | 101,448,139 |
| 2013-10-08 | 2013-10-04 | 3.076 | 35,129,048 | -271,088 | 1.38% | 108,062,785 |
| 2013-10-07 | 2013-10-03 | 3.109 | 35,400,136 | -930,335 | 1.39% | 110,059,295 |
| 2013-10-04 | 2013-10-02 | 3.120 | 36,330,471 | +1,014,713 | 1.42% | 113,349,431 |
| 2013-10-03 | 2013-09-30 | 3.164 | 35,315,758 | +166,618 | 1.38% | 111,730,008 |
| 2013-10-02 | 2013-09-27 | 3.109 | 35,149,140 | +412,507 | 1.38% | 109,278,946 |
| 2013-09-30 | 2013-09-26 | 3.164 | 34,736,633 | +10,688 | 1.36% | 109,897,805 |
| 2013-09-27 | 2013-09-25 | 3.262 | 34,725,945 | +1,300,519 | 1.36% | 113,285,361 |
| 2013-09-26 | 2013-09-24 | 3.240 | 33,425,426 | -378,635 | 1.31% | 108,310,888 |
| 2013-09-25 | 2013-09-23 | 3.295 | 33,804,061 | +1,640,465 | 1.32% | 111,388,108 |
| 2013-09-24 | 2013-09-19 | 3.328 | 32,163,596 | +1,615,701 | 1.26% | 107,038,900 |
| 2013-09-23 | 2013-09-18 | 3.361 | 30,547,895 | +595,859 | 1.20% | 102,665,167 |
| 2013-09-19 | 2013-09-17 | 3.405 | 29,952,036 | +1,107,656 | 1.17% | 101,974,173 |
| 2013-09-18 | 2013-09-16 | 3.350 | 28,844,380 | +892,694 | 1.13% | 96,624,240 |
| 2013-09-17 | 2013-09-13 | 3.328 | 27,951,686 | +2,757,268 | 1.09% | 93,021,866 |
| 2013-09-16 | 2013-09-12 | 3.372 | 25,194,418 | +575,500 | 0.99% | 84,949,045 |
| 2013-09-13 | 2013-09-11 | 3.361 | 24,618,918 | +876,209 | 0.96% | 82,739,100 |
| 2013-09-12 | 2013-09-10 | 3.394 | 23,742,709 | -39,622 | 0.93% | 80,574,092 |
| 2013-09-11 | 2013-09-09 | 3.197 | 23,782,331 | -4,834 | 0.93% | 76,022,251 |
| 2013-09-10 | 2013-09-06 | 3.186 | 23,787,165 | +639,207 | 0.93% | 75,777,300 |
| 2013-09-09 | 2013-09-05 | 3.010 | 23,147,958 | -732,607 | 0.91% | 69,686,529 |
| 2013-09-06 | 2013-09-04 | 2.989 | 23,880,565 | -1,154,278 | 0.94% | 71,369,179 |
| 2013-09-05 | 2013-09-03 | 3.000 | 25,034,843 | -507,862 | 0.98% | 75,092,902 |
| 2013-09-04 | 2013-09-02 | 2.956 | 25,542,705 | +1,874,470 | 1.00% | 75,497,767 |
| 2013-09-03 | 2013-08-30 | 2.890 | 23,668,235 | +1,597,628 | 0.93% | 68,402,702 |
| 2013-09-02 | 2013-08-29 | 2.934 | 22,070,607 | -1,399,341 | 0.86% | 64,751,902 |
| 2013-08-30 | 2013-08-28 | 2.967 | 23,469,948 | -2,035,909 | 0.92% | 69,628,153 |
| 2013-08-29 | 2013-08-27 | 3.076 | 25,505,857 | -965,677 | 1.00% | 78,460,251 |
| 2013-08-28 | 2013-08-26 | 3.197 | 26,471,534 | -754,531 | 1.04% | 84,618,518 |
| 2013-08-27 | 2013-08-23 | 3.175 | 27,226,065 | -3,909 | 1.07% | 86,434,342 |
| 2013-08-26 | 2013-08-22 | 3.175 | 27,229,974 | -111,188 | 1.07% | 86,446,752 |
| 2013-08-23 | 2013-08-21 | 3.175 | 27,341,162 | -210,465 | 1.07% | 86,799,739 |
| 2013-08-22 | 2013-08-20 | 3.197 | 27,551,627 | +1,476,684 | 1.08% | 88,071,128 |
| 2013-08-21 | 2013-08-19 | 3.328 | 26,074,943 | +416,545 | 1.02% | 86,776,156 |
| 2013-08-20 | 2013-08-16 | 3.339 | 25,658,398 | +1,739,255 | 1.00% | 85,670,802 |
| 2013-08-19 | 2013-08-15 | 3.317 | 23,919,143 | +12,789 | 0.94% | 79,339,909 |
| 2013-08-16 | 2013-08-13 | 3.328 | 23,906,354 | -741,741 | 0.94% | 79,559,196 |
| 2013-08-15 | 2013-08-12 | 3.240 | 24,648,095 | -1,728,597 | 0.97% | 79,869,051 |
| 2013-08-13 | 2013-08-09 | 3.131 | 26,376,692 | -1,392,621 | 1.03% | 82,582,840 |
| 2013-08-12 | 2013-08-08 | 3.087 | 27,769,313 | -796,368 | 1.09% | 85,727,014 |
| 2013-08-09 | 2013-08-07 | 3.087 | 28,565,681 | -1,324,418 | 1.12% | 88,185,493 |
| 2013-08-08 | 2013-08-06 | 3.120 | 29,890,099 | -747,223 | 1.17% | 93,255,761 |
| 2013-08-07 | 2013-08-05 | 3.131 | 30,637,322 | +875,858 | 1.20% | 95,922,456 |
| 2013-08-06 | 2013-08-02 | 3.120 | 29,761,464 | -361,736 | 1.17% | 92,854,425 |
| 2013-08-05 | 2013-08-01 | 3.186 | 30,123,200 | +210,774 | 1.18% | 95,961,615 |
| 2013-08-02 | 2013-07-31 | 3.142 | 29,912,426 | -169,778 | 1.17% | 93,980,335 |
| 2013-08-01 | 2013-07-30 | 3.131 | 30,082,204 | -445,266 | 1.18% | 94,184,436 |
| 2013-07-31 | 2013-07-29 | 3.120 | 30,527,470 | -2,325,642 | 1.20% | 95,244,329 |
| 2013-07-30 | 2013-07-26 | 3.197 | 32,853,112 | -3,868,910 | 1.29% | 105,017,777 |
| 2013-07-29 | 2013-07-25 | 3.328 | 36,722,022 | -116,195 | 1.44% | 122,209,122 |
| 2013-07-26 | 2013-07-24 | 3.284 | 36,838,217 | +1,924,685 | 1.44% | 120,982,711 |
| 2013-07-25 | 2013-07-23 | 3.295 | 34,913,532 | +2,874,057 | 1.37% | 115,043,937 |
| 2013-07-24 | 2013-07-22 | 3.197 | 32,039,475 | +826,752 | 1.25% | 102,416,917 |
| 2013-07-23 | 2013-07-19 | 3.175 | 31,212,723 | +3,095,943 | 1.22% | 99,090,749 |
| 2013-07-22 | 2013-07-18 | 3.197 | 28,116,780 | +2,279,659 | 1.10% | 89,877,687 |
| 2013-07-19 | 2013-07-17 | 3.306 | 25,837,121 | -1,258,392 | 1.01% | 85,419,007 |
| 2013-07-18 | 2013-07-16 | 3.328 | 27,095,513 | +444,126 | 1.06% | 90,172,564 |
| 2013-07-17 | 2013-07-15 | 3.361 | 26,651,387 | -2,582,635 | 1.04% | 89,569,809 |
| 2013-07-16 | 2013-07-12 | 3.328 | 29,234,022 | +2,212,885 | 1.15% | 97,289,419 |
| 2013-07-15 | 2013-07-11 | 3.218 | 27,021,137 | +7,863,826 | 1.06% | 86,966,983 |
| 2013-07-12 | 2013-07-10 | 3.065 | 19,157,311 | +5,657,959 | 0.75% | 58,721,351 |
| 2013-07-11 | 2013-07-09 | 3.109 | 13,499,352 | +71,703 | 0.53% | 41,969,589 |
| 2013-07-10 | 2013-07-08 | 3.218 | 13,427,649 | -1,370,808 | 0.53% | 43,216,617 |
| 2013-07-09 | 2013-07-05 | 3.295 | 14,798,457 | +1,916,089 | 0.58% | 48,762,547 |
| 2013-07-08 | 2013-07-04 | 3.284 | 12,882,368 | -269,475 | 0.50% | 42,307,797 |
| 2013-07-05 | 2013-07-03 | 3.284 | 13,151,843 | -8,920,011 | 0.52% | 43,192,797 |
| 2013-07-04 | 2013-07-02 | 3.405 | 22,071,854 | -673,100 | 0.86% | 75,145,445 |
| 2013-07-03 | 2013-06-28 | 3.426 | 22,744,954 | +855,039 | 0.89% | 77,935,057 |
| 2013-07-02 | 2013-06-27 | 3.328 | 21,889,915 | +4,851,009 | 0.86% | 72,848,584 |
| 2013-06-28 | 2013-06-26 | 3.350 | 17,038,906 | +1,449,532 | 0.67% | 57,077,716 |
| 2013-06-27 | 2013-06-25 | 3.284 | 15,589,374 | +1,004,979 | 0.61% | 51,198,046 |
| 2013-06-26 | 2013-06-24 | 3.426 | 14,584,395 | -2,616,743 | 0.57% | 49,973,091 |
| 2013-06-25 | 2013-06-21 | 3.547 | 17,201,138 | +6,435,011 | 0.67% | 61,010,649 |
| 2013-06-21 | 2013-06-19 | 3.628 | 10,766,127 | -1,112,823 | 0.42% | 39,061,383 |
| 2013-06-20 | 2013-06-18 | 3.662 | 11,878,950 | -676,436 | 0.47% | 43,496,734 |
| 2013-06-18 | 2013-06-14 | 3.662 | 12,555,386 | -545,101 | 0.50% | 45,973,616 |
| 2013-06-17 | 2013-06-13 | 3.695 | 13,100,487 | -6,161,244 | 0.52% | 48,408,340 |
| 2013-06-14 | 2013-06-11 | 3.706 | 19,261,731 | +603,747 | 0.77% | 71,390,126 |
| 2013-06-13 | 2013-06-10 | 3.818 | 18,657,984 | -829,014 | 0.75% | 71,235,352 |
| 2013-06-11 | 2013-06-07 | 3.807 | 19,486,998 | +1,817,762 | 0.78% | 74,182,945 |
| 2013-06-10 | 2013-06-06 | 3.863 | 17,669,236 | +12,533,608 | 0.71% | 68,249,366 |
| 2013-05-29 | 2013-05-27 | 4.309 | 5,135,628 | +275,896 | 0.21% | 22,130,214 |
| 2013-05-28 | 2013-05-24 | 4.209 | 4,859,732 | +223,942 | 0.19% | 20,453,066 |
| 2013-05-23 | 2013-05-21 | 4.376 | 4,635,790 | -403,095 | 0.19% | 20,286,848 |
| 2013-05-22 | 2013-05-20 | 4.488 | 5,038,885 | -89,577 | 0.20% | 22,613,368 |
| 2013-05-21 | 2013-05-16 | 4.454 | 5,128,462 | -118,241 | 0.20% | 22,843,613 |
| 2013-05-10 | 2013-05-08 | 4.622 | 5,246,703 | -44,788 | 0.21% | 24,248,874 |
| 2013-05-02 | 2013-04-29 | 4.532 | 5,291,491 | -2,370,201 | 0.21% | 23,983,295 |
| 2013-04-18 | 2013-04-16 | 4.499 | 7,661,692 | +2,370,201 | 0.31% | 34,469,461 |
| 2013-04-12 | 2013-04-10 | 4.477 | 5,291,491 | +10,749 | 0.21% | 23,687,934 |
| 2013-04-10 | 2013-04-08 | 4.465 | 5,280,742 | +44,788 | 0.21% | 23,580,863 |
| 2013-04-09 | 2013-04-05 | 4.320 | 5,235,954 | +179,154 | 0.21% | 22,620,986 |
| 2013-03-26 | 2013-03-22 | 4.901 | 5,056,800 | +186,319 | 0.20% | 24,782,496 |
| 2013-03-19 | 2013-03-15 | 4.733 | 4,870,481 | +1,954,565 | 0.19% | 23,053,797 |
| 2013-03-14 | 2013-03-12 | 4.711 | 2,915,916 | -24,883 | 0.12% | 13,737,010 |
| 2013-03-07 | 2013-03-05 | 4.834 | 2,940,799 | +1,320,361 | 0.12% | 14,215,364 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,620,438 | -358,307 | 0.06% | 7,706,315 |
| 2013-02-18 | 2013-02-14 | 5.146 | 1,978,745 | +1,039,090 | 0.08% | 10,183,463 |
| 2013-01-29 | 2013-01-25 | 5.124 | 939,655 | -342,183 | 0.04% | 4,814,884 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,281,838 | -44,788 | 0.05% | 6,468,094 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,326,626 | -343,975 | 0.05% | 6,634,852 |
| 2013-01-10 | 2013-01-08 | 4.499 | 1,670,601 | +44,789 | 0.07% | 7,515,927 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,625,812 | -4,066,784 | 0.06% | 7,005,875 |
| 2012-12-14 | 2012-12-12 | 4.175 | 5,692,596 | +336,808 | 0.23% | 23,767,676 |
| 2012-12-12 | 2012-12-10 | 4.164 | 5,355,788 | +447,884 | 0.21% | 22,301,648 |
| 2012-12-04 | 2012-11-30 | 3.863 | 4,907,904 | -26,873 | 0.20% | 18,957,319 |
| 2012-11-15 | 2012-11-13 | 3.840 | 4,934,777 | +1,108,960 | 0.20% | 18,950,939 |
| 2012-10-19 | 2012-10-17 | 4.186 | 3,825,817 | +523,128 | 0.15% | 16,016,227 |
| 2012-10-08 | 2012-10-04 | 3.963 | 3,302,689 | +66,287 | 0.13% | 13,088,829 |
| 2012-09-18 | 2012-09-14 | 3.673 | 3,236,402 | +872,477 | 0.13% | 11,886,750 |
| 2012-08-14 | 2012-08-10 | 4.231 | 2,363,925 | +91,369 | 0.09% | 10,001,788 |
| 2012-08-10 | 2012-08-08 | 4.075 | 2,272,556 | -103,910 | 0.09% | 9,260,026 |
| 2012-08-09 | 2012-08-07 | 4.209 | 2,376,466 | +60,913 | 0.09% | 10,001,789 |
| 2012-08-08 | 2012-08-06 | 4.220 | 2,315,553 | +1,039,090 | 0.09% | 9,771,276 |
| 2012-08-07 | 2012-08-03 | 4.220 | 1,276,463 | +60,912 | 0.05% | 5,386,477 |
| 2012-08-03 | 2012-08-01 | 4.298 | 1,215,551 | +59,121 | 0.05% | 5,224,427 |
| 2012-07-30 | 2012-07-26 | 4.220 | 1,156,430 | +57,329 | 0.05% | 4,879,956 |
| 2012-07-20 | 2012-07-18 | 4.298 | 1,099,101 | +17,915 | 0.04% | 4,723,926 |
| 2012-07-18 | 2012-07-16 | 4.287 | 1,081,186 | -268,730 | 0.04% | 4,634,858 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,349,916 | +30,456 | 0.05% | 5,636,157 |
| 2012-07-16 | 2012-07-12 | 3.851 | 1,319,460 | +32,248 | 0.05% | 5,081,829 |
| 2012-07-13 | 2012-07-11 | 3.930 | 1,287,212 | +157,655 | 0.05% | 5,058,217 |
| 2012-06-11 | 2012-06-07 | 4.180 | 1,129,557 | -842,022 | 0.05% | 4,721,256 |
| 2012-06-08 | 2012-06-06 | 4.180 | 1,971,579 | +139,059 | 0.08% | 8,240,690 |
| 2012-05-18 | 2012-05-16 | 4.012 | 1,832,520 | +832,587 | 0.08% | 7,351,320 |
| 2012-05-15 | 2012-05-11 | 4.276 | 999,933 | -208,146 | 0.04% | 4,275,541 |
| 2012-05-14 | 2012-05-10 | 4.276 | 1,208,079 | -1,099,016 | 0.05% | 5,165,537 |
| 2012-05-07 | 2012-05-03 | 4.312 | 2,307,095 | -166,517 | 0.10% | 9,947,869 |
| 2012-04-30 | 2012-04-26 | 4.144 | 2,473,612 | -169,844 | 0.11% | 10,249,928 |
| 2012-04-26 | 2012-04-24 | 3.867 | 2,643,456 | -249,776 | 0.11% | 10,223,464 |
| 2012-04-20 | 2012-04-18 | 4.036 | 2,893,232 | +782,632 | 0.12% | 11,675,962 |
| 2012-04-19 | 2012-04-17 | 4.036 | 2,110,600 | -606,124 | 0.09% | 8,517,563 |
| 2012-04-18 | 2012-04-16 | 4.180 | 2,716,724 | -606,063 | 0.12% | 11,355,203 |
| 2012-04-17 | 2012-04-13 | 4.300 | 3,322,787 | -15,047 | 0.14% | 14,287,481 |
| 2012-04-13 | 2012-04-11 | 4.276 | 3,337,834 | +416,294 | 0.14% | 14,272,001 |
| 2012-04-10 | 2012-04-03 | 4.324 | 2,921,540 | -729,347 | 0.13% | 12,632,359 |
| 2012-04-05 | 2012-04-02 | 4.348 | 3,650,887 | -416,294 | 0.16% | 15,873,661 |
| 2012-04-03 | 2012-03-30 | 4.456 | 4,067,181 | +801,366 | 0.17% | 18,123,311 |
| 2012-03-30 | 2012-03-28 | 4.240 | 3,265,815 | -832,588 | 0.14% | 13,846,385 |
| 2012-03-29 | 2012-03-27 | 4.216 | 4,098,403 | +832,588 | 0.18% | 17,277,938 |
| 2012-03-19 | 2012-03-15 | 4.564 | 3,265,815 | -116,562 | 0.14% | 14,905,457 |
| 2012-03-14 | 2012-03-12 | 4.804 | 3,382,377 | -116,563 | 0.15% | 16,249,954 |
| 2012-03-13 | 2012-03-09 | 4.756 | 3,498,940 | -99,910 | 0.15% | 16,641,858 |
| 2012-03-09 | 2012-03-07 | 4.600 | 3,598,850 | -3,172,283 | 0.15% | 16,555,132 |
| 2012-03-08 | 2012-03-06 | 4.636 | 6,771,133 | -101,576 | 0.29% | 31,391,985 |
| 2012-03-01 | 2012-02-28 | 4.684 | 6,872,709 | -171,513 | 0.30% | 32,193,092 |
| 2012-02-21 | 2012-02-17 | 4.852 | 7,044,222 | -111,567 | 0.30% | 34,180,981 |
| 2012-02-17 | 2012-02-15 | 4.972 | 7,155,789 | +94,915 | 0.31% | 35,581,807 |
| 2012-02-13 | 2012-02-09 | 5.153 | 7,060,874 | -16,652 | 0.30% | 36,381,942 |
| 2012-02-10 | 2012-02-08 | 5.129 | 7,077,526 | +331,370 | 0.30% | 36,297,731 |
| 2012-02-08 | 2012-02-06 | 4.864 | 6,746,156 | +93,250 | 0.29% | 32,815,689 |
| 2012-02-06 | 2012-02-02 | 4.780 | 6,652,906 | +3,258,747 | 0.29% | 31,802,744 |
| 2012-01-19 | 2012-01-17 | 4.876 | 3,394,159 | -999 | 0.15% | 16,551,156 |
| 2012-01-16 | 2012-01-12 | 5.453 | 3,395,158 | +111,567 | 0.15% | 18,513,391 |
| 2012-01-06 | 2012-01-04 | 4.792 | 3,283,591 | +2,123,098 | 0.14% | 15,735,918 |
| 2011-11-30 | 2011-11-28 | 4.636 | 1,160,493 | -6,244 | 0.05% | 5,380,219 |
| 2011-11-29 | 2011-11-25 | 4.504 | 1,166,737 | -59,947 | 0.05% | 5,255,020 |
| 2011-11-25 | 2011-11-23 | 4.564 | 1,226,684 | -88,254 | 0.05% | 5,598,690 |
| 2011-11-24 | 2011-11-22 | 4.636 | 1,314,938 | -6,211 | 0.06% | 6,096,249 |
| 2011-11-10 | 2011-11-08 | 5.081 | 1,321,149 | -83,259 | 0.06% | 6,712,160 |
| 2011-11-09 | 2011-11-07 | 5.117 | 1,404,408 | -31,222 | 0.06% | 7,185,765 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,435,630 | -2,602,668 | 0.06% | 5,448,786 |
| 2011-10-06 | 2011-10-03 | 4.144 | 4,038,298 | +446,267 | 0.17% | 16,733,531 |
| 2011-10-04 | 2011-09-30 | 4.420 | 3,592,031 | +39,964 | 0.15% | 15,876,619 |
| 2011-10-03 | 2011-09-28 | 4.876 | 3,552,067 | +2,156,401 | 0.15% | 17,321,173 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,395,666 | -717,690 | 0.06% | 6,621,383 |
| 2011-09-27 | 2011-09-23 | 4.576 | 2,113,356 | -101,576 | 0.09% | 9,670,919 |
| 2011-09-19 | 2011-09-15 | 5.645 | 2,214,932 | +819,266 | 0.10% | 12,503,407 |
| 2011-08-15 | 2011-08-11 | 5.945 | 1,395,666 | -323,043 | 0.06% | 8,297,683 |
| 2011-08-09 | 2011-08-05 | 5.741 | 1,718,709 | -3,331 | 0.07% | 9,867,346 |
| 2011-08-08 | 2011-08-04 | 5.969 | 1,722,040 | -166,517 | 0.07% | 10,279,447 |
| 2011-08-03 | 2011-08-01 | 6.125 | 1,888,557 | -499,553 | 0.08% | 11,568,323 |
| 2011-07-29 | 2011-07-27 | 6.065 | 2,388,110 | -582,811 | 0.10% | 14,484,911 |
| 2011-07-28 | 2011-07-26 | 6.210 | 2,970,921 | -509,544 | 0.13% | 18,448,106 |
| 2011-07-27 | 2011-07-25 | 6.210 | 3,480,465 | -894,199 | 0.15% | 21,612,148 |
| 2011-07-26 | 2011-07-22 | 6.005 | 4,374,664 | -178,173 | 0.19% | 26,271,498 |
| 2011-07-25 | 2011-07-21 | 5.993 | 4,552,837 | -426,285 | 0.20% | 27,286,811 |
| 2011-07-22 | 2011-07-20 | 5.993 | 4,979,122 | -416,294 | 0.21% | 29,841,692 |
| 2011-07-20 | 2011-07-18 | 5.957 | 5,395,416 | -666,070 | 0.23% | 32,142,284 |
| 2011-07-18 | 2011-07-14 | 5.549 | 6,061,486 | -514,539 | 0.26% | 33,634,983 |
| 2011-07-15 | 2011-07-13 | 5.489 | 6,576,025 | -386,320 | 0.28% | 36,095,228 |
| 2011-07-14 | 2011-07-12 | 5.273 | 6,962,345 | -945,820 | 0.30% | 36,710,491 |
| 2011-07-13 | 2011-07-11 | 5.393 | 7,908,165 | -840,081 | 0.34% | 42,647,364 |
| 2011-07-04 | 2011-06-29 | 5.105 | 8,748,246 | +83,259 | 0.38% | 44,656,023 |
| 2011-06-21 | 2011-06-17 | 4.456 | 8,664,987 | -249,776 | 0.37% | 38,611,080 |
| 2011-06-15 | 2011-06-13 | 4.396 | 8,914,763 | -166,518 | 0.38% | 39,188,714 |
| 2011-06-02 | 2011-05-31 | 4.840 | 9,081,281 | +166,518 | 0.39% | 43,956,417 |
| 2011-05-25 | 2011-05-23 | 5.008 | 8,914,763 | -166,518 | 0.38% | 44,649,437 |
| 2011-05-23 | 2011-05-19 | 5.165 | 9,081,281 | +83,259 | 0.39% | 46,901,388 |
| 2011-05-19 | 2011-05-17 | 5.357 | 8,998,022 | +166,518 | 0.39% | 48,200,555 |
| 2011-05-18 | 2011-05-16 | 5.309 | 8,831,504 | -874,217 | 0.38% | 46,884,260 |
| 2011-05-17 | 2011-05-13 | 5.285 | 9,705,721 | -208,147 | 0.42% | 51,292,115 |
| 2011-05-16 | 2011-05-12 | 5.045 | 9,913,868 | -832,587 | 0.43% | 50,010,656 |
| 2011-05-13 | 2011-05-11 | 4.972 | 10,746,455 | +166,517 | 0.46% | 53,436,216 |
| 2011-05-12 | 2011-05-09 | 5.105 | 10,579,938 | -1,082,364 | 0.45% | 54,006,021 |
| 2011-05-06 | 2011-05-04 | 4.768 | 11,662,302 | -582,811 | 0.50% | 55,608,979 |
| 2011-05-04 | 2011-04-29 | 4.876 | 12,245,113 | +1,039,069 | 0.53% | 59,711,634 |
| 2011-04-21 | 2011-04-19 | 5.033 | 11,206,044 | -832,587 | 0.48% | 56,394,464 |
| 2011-04-15 | 2011-04-13 | 4.624 | 12,038,631 | +830,256 | 0.52% | 55,668,300 |
| 2011-04-13 | 2011-04-11 | 3.988 | 11,208,375 | -791 | 0.48% | 44,694,169 |
| 2011-04-04 | 2011-03-31 | 4.156 | 11,209,166 | +915,846 | 0.48% | 46,582,150 |
| 2011-03-29 | 2011-03-25 | 4.336 | 10,293,320 | +416,294 | 0.44% | 44,630,608 |
| 2011-03-28 | 2011-03-24 | 4.216 | 9,877,026 | +416,294 | 0.42% | 41,639,302 |
| 2011-03-25 | 2011-03-23 | 4.252 | 9,460,732 | +832,587 | 0.41% | 40,225,192 |
| 2011-03-23 | 2011-03-21 | 3.831 | 8,628,145 | +832,588 | 0.37% | 33,058,127 |
| 2011-03-17 | 2011-03-15 | 4.096 | 7,795,557 | -832,588 | 0.34% | 31,927,996 |
| 2011-03-16 | 2011-03-14 | 4.312 | 8,628,145 | +166,518 | 0.37% | 37,203,347 |
| 2011-03-07 | 2011-03-03 | 4.468 | 8,461,627 | -1,665 | 0.36% | 37,806,541 |
| 2011-03-04 | 2011-03-02 | 4.360 | 8,463,292 | -126,554 | 0.36% | 36,899,126 |
| 2011-03-03 | 2011-03-01 | 4.516 | 8,589,846 | +1,208,917 | 0.37% | 38,792,105 |
| 2011-03-02 | 2011-02-28 | 4.420 | 7,380,929 | +416,294 | 0.32% | 32,623,381 |
| 2011-02-24 | 2011-02-22 | 4.336 | 6,964,635 | -416,294 | 0.30% | 30,197,827 |
| 2011-02-22 | 2011-02-18 | 4.828 | 7,380,929 | +416,294 | 0.32% | 35,637,498 |
| 2011-02-15 | 2011-02-11 | 4.612 | 6,964,635 | -416,294 | 0.30% | 32,121,788 |
| 2011-02-14 | 2011-02-10 | 4.480 | 7,380,929 | -416,293 | 0.32% | 33,066,634 |
| 2011-02-01 | 2011-01-28 | 4.924 | 7,797,222 | -314,719 | 0.34% | 38,396,699 |
| 2011-01-26 | 2011-01-24 | 4.840 | 8,111,941 | -183,169 | 0.35% | 39,264,490 |
| 2011-01-18 | 2011-01-14 | 5.597 | 8,295,110 | -583 | 0.36% | 46,427,810 |
| 2011-01-14 | 2011-01-12 | 5.705 | 8,295,693 | +224,799 | 0.36% | 47,327,810 |
| 2011-01-04 | 2010-12-31 | 5.717 | 8,070,894 | +522,865 | 0.35% | 46,142,245 |
| 2010-12-30 | 2010-12-28 | 5.417 | 7,548,029 | +416,294 | 0.32% | 40,886,528 |
| 2010-12-28 | 2010-12-22 | 5.693 | 7,131,735 | -416,618 | 0.31% | 40,601,648 |
| 2010-12-23 | 2010-12-21 | 5.297 | 7,548,353 | -4,255 | 0.32% | 39,981,669 |
| 2010-12-16 | 2010-12-14 | 5.645 | 7,552,608 | +183,169 | 0.32% | 42,634,869 |
| 2010-12-15 | 2010-12-13 | 5.489 | 7,369,439 | -183,169 | 0.32% | 40,450,208 |
| 2010-12-14 | 2010-12-10 | 5.597 | 7,552,608 | +416,293 | 0.32% | 42,272,019 |
| 2010-12-10 | 2010-12-08 | 6.174 | 7,136,315 | -249,776 | 0.31% | 44,056,223 |
| 2010-12-08 | 2010-12-06 | 6.462 | 7,386,091 | -249,776 | 0.32% | 47,727,321 |
| 2010-12-07 | 2010-12-03 | 6.702 | 7,635,867 | +499,552 | 0.33% | 51,175,569 |
| 2010-11-25 | 2010-11-23 | 6.330 | 7,136,315 | -33,303 | 0.31% | 45,170,485 |
| 2010-11-23 | 2010-11-19 | 6.486 | 7,169,618 | -832,588 | 0.31% | 46,500,744 |
| 2010-11-15 | 2010-11-11 | 6.846 | 8,002,206 | +832,588 | 0.34% | 54,784,123 |
| 2010-11-10 | 2010-11-08 | 6.618 | 7,169,618 | -59,946 | 0.31% | 47,447,982 |
| 2010-11-09 | 2010-11-05 | 6.582 | 7,229,564 | +1,665,175 | 0.31% | 47,584,202 |
| 2010-11-08 | 2010-11-04 | 6.438 | 5,564,389 | -166,518 | 0.24% | 35,822,212 |
| 2010-11-03 | 2010-11-01 | 6.378 | 5,730,907 | +3,746,644 | 0.25% | 36,550,053 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,984,263 | +416,293 | 0.09% | 12,345,228 |
| 2010-10-26 | 2010-10-22 | 7.062 | 1,567,970 | -999 | 0.08% | 11,073,507 |
| 2010-10-22 | 2010-10-20 | 6.786 | 1,568,969 | -10,271 | 0.08% | 10,647,139 |
| 2010-10-21 | 2010-10-19 | 6.882 | 1,579,240 | -6,328 | 0.08% | 10,868,582 |
| 2010-10-20 | 2010-10-18 | 6.654 | 1,585,568 | +224,820 | 0.08% | 10,550,299 |
| 2010-10-19 | 2010-10-15 | 6.702 | 1,360,748 | -492,060 | 0.07% | 9,119,731 |
| 2010-09-20 | 2010-09-16 | 4.960 | 1,852,808 | +24,978 | 0.09% | 9,190,742 |
| 2010-09-15 | 2010-09-13 | 4.732 | 1,827,830 | -59,946 | 0.09% | 8,649,722 |
| 2010-09-14 | 2010-09-10 | 4.648 | 1,887,776 | -79,929 | 0.09% | 8,774,685 |
| 2010-09-09 | 2010-09-07 | 4.588 | 1,967,705 | +416,294 | 0.10% | 9,028,040 |
| 2010-09-06 | 2010-09-02 | 4.540 | 1,551,411 | +416,294 | 0.08% | 7,043,504 |
| 2010-08-31 | 2010-08-27 | 4.324 | 1,135,117 | -832,588 | 0.05% | 4,908,098 |
| 2010-08-20 | 2010-08-18 | 4.552 | 1,967,705 | -1,249 | 0.10% | 8,957,139 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,968,954 | -3,330 | 0.10% | 8,749,987 |
| 2010-08-12 | 2010-08-10 | 4.636 | 1,972,284 | +1,665 | 0.10% | 9,143,803 |
| 2010-08-11 | 2010-08-09 | 4.756 | 1,970,619 | +1,665 | 0.10% | 9,372,770 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,968,954 | +4,996 | 0.10% | 9,293,905 |
| 2010-08-09 | 2010-08-05 | 4.696 | 1,963,958 | +13,321 | 0.10% | 9,223,146 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,950,637 | -416,293 | 0.09% | 8,832,587 |
| 2010-07-23 | 2010-07-21 | 4.312 | 2,366,930 | -2,373 | 0.11% | 10,205,869 |
| 2010-07-19 | 2010-07-15 | 4.048 | 2,369,303 | +247,038 | 0.11% | 9,590,045 |
| 2010-07-08 | 2010-07-06 | 3.747 | 2,122,265 | +416,293 | 0.10% | 7,952,878 |
| 2010-07-07 | 2010-07-05 | 3.675 | 1,705,972 | +416,294 | 0.08% | 6,269,941 |
| 2010-05-12 | 2010-05-10 | 4.372 | 1,289,678 | +416,294 | 0.06% | 5,638,360 |
| 2010-05-11 | 2010-05-07 | 4.444 | 873,384 | -832,588 | 0.04% | 3,881,299 |
| 2010-04-28 | 2010-04-26 | 4.840 | 1,705,972 | -387,985 | 0.08% | 8,257,471 |
| 2010-04-26 | 2010-04-22 | 4.900 | 2,093,957 | -1,666 | 0.10% | 10,261,198 |
| 2010-04-19 | 2010-04-15 | 4.492 | 2,095,623 | +139,875 | 0.10% | 9,413,581 |
| 2010-04-16 | 2010-04-14 | 4.468 | 1,955,748 | +387,986 | 0.09% | 8,738,280 |
| 2010-04-14 | 2010-04-12 | 4.588 | 1,567,762 | +33,303 | 0.08% | 7,193,059 |
| 2010-03-30 | 2010-03-26 | 4.000 | 1,534,459 | -249,776 | 0.07% | 6,137,191 |
| 2010-02-02 | 2010-01-29 | 3.087 | 1,784,235 | -166,517 | 0.09% | 5,507,510 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,950,752 | +249,776 | 0.09% | 6,536,968 |
| 2010-01-15 | 2010-01-13 | 3.027 | 1,700,976 | -416,294 | 0.08% | 5,148,359 |
| 2010-01-08 | 2010-01-06 | 3.063 | 2,117,270 | +832,588 | 0.10% | 6,484,650 |
| 2009-12-22 | 2009-12-18 | 2.967 | 1,284,682 | +333,035 | 0.06% | 3,811,209 |
| 2009-12-14 | 2009-12-10 | 3.123 | 951,647 | -2,497,763 | 0.05% | 2,971,798 |
| 2009-12-09 | 2009-12-07 | 3.255 | 3,449,410 | +2,514,414 | 0.17% | 11,227,530 |
| 2009-09-29 | 2009-09-25 | 3.027 | 934,996 | +1,665 | 0.05% | 2,829,961 |
| 2009-08-25 | 2009-08-21 | 2.979 | 933,331 | -416,293 | 0.05% | 2,780,081 |
| 2009-08-21 | 2009-08-19 | 2.943 | 1,349,624 | +416,293 | 0.07% | 3,971,449 |
| 2009-08-14 | 2009-08-12 | 3.183 | 933,331 | +166,518 | 0.06% | 2,970,651 |
| 2009-07-29 | 2009-07-27 | 3.099 | 766,813 | +83,259 | 0.05% | 2,376,180 |
| 2009-07-28 | 2009-07-24 | 2.871 | 683,554 | +83,258 | 0.05% | 1,962,189 |
| 2009-07-23 | 2009-07-21 | 2.714 | 600,296 | +246,030 | 0.04% | 1,629,461 |
| 2009-07-22 | 2009-07-20 | 2.702 | 354,266 | +83,259 | 0.02% | 957,375 |
| 2009-07-16 | 2009-07-14 | 2.462 | 271,007 | +246,029 | 0.02% | 667,274 |
| 2009-06-03 | 2009-06-01 | 2.883 | 24,978 | -374,664 | 0.00% | 72,001 |
| 2009-04-24 | 2009-04-22 | 2.450 | 399,642 | -2,006,536 | 0.03% | 979,200 |
| 2009-04-16 | 2009-04-14 | 2.234 | 2,406,178 | +2,006,536 | 0.16% | 5,375,400 |
| 2009-04-03 | 2009-04-01 | 1.946 | 399,642 | -416,294 | 0.03% | 777,600 |
| 2009-04-02 | 2009-03-31 | 1.826 | 815,936 | -416,293 | 0.06% | 1,489,601 |
| 2009-04-01 | 2009-03-30 | 1.802 | 1,232,229 | -416,294 | 0.08% | 2,219,999 |
| 2009-03-30 | 2009-03-26 | 1.874 | 1,648,523 | -416,294 | 0.11% | 3,088,800 |
| 2009-03-19 | 2009-03-17 | 1.549 | 2,064,817 | +416,294 | 0.14% | 3,199,200 |
| 2009-03-18 | 2009-03-16 | 1.549 | 1,648,523 | +832,587 | 0.11% | 2,554,200 |
| 2009-03-02 | 2009-02-26 | 1.513 | 815,936 | +249,777 | 0.06% | 1,234,800 |
| 2009-01-15 | 2009-01-13 | 1.513 | 566,159 | +166,517 | 0.04% | 856,799 |
| 2008-12-15 | 2008-12-11 | 1.597 | 399,642 | -166,517 | 0.03% | 638,400 |
| 2008-11-27 | 2008-11-25 | 0.997 | 566,159 | +166,517 | 0.04% | 564,400 |
| 2008-10-31 | 2008-10-29 | 1.129 | 399,642 | -815,936 | 0.03% | 451,200 |
| 2008-10-30 | 2008-10-28 | 1.153 | 1,215,578 | -652,748 | 0.08% | 1,401,600 |
| 2008-10-23 | 2008-10-21 | 1.417 | 1,868,326 | -166,518 | 0.13% | 2,647,920 |
| 2008-10-16 | 2008-10-14 | 1.549 | 2,034,844 | -284,620 | 0.14% | 3,152,760 |
| 2008-10-15 | 2008-10-13 | 1.489 | 2,319,464 | -249,776 | 0.16% | 3,454,454 |
| 2008-09-30 | 2008-09-26 | 1.886 | 2,569,240 | -22,480 | 0.18% | 4,844,784 |
| 2008-09-26 | 2008-09-24 | 1.814 | 2,591,720 | +145,620 | 0.18% | 4,700,404 |
| 2008-09-24 | 2008-09-22 | 1.934 | 2,446,100 | +1,468,684 | 0.17% | 4,730,099 |
| 2008-09-16 | 2008-09-11 | 1.994 | 977,416 | +395,188 | 0.07% | 1,948,757 |
| 2008-09-12 | 2008-09-10 | 2.090 | 582,228 | -208,147 | 0.06% | 1,216,781 |
| 2008-09-04 | 2008-09-02 | 4.792 | 790,375 | +263,458 | 0.08% | 3,787,706 |
| 2008-08-27 | 2008-08-25 | 4.432 | 526,917 | +61,778 | 0.08% | 2,335,279 |
| 2008-08-19 | 2008-08-15 | 4.684 | 465,139 | -597,187 | 0.07% | 2,178,801 |
| 2008-07-28 | 2008-07-24 | 6.666 | 1,062,326 | +61,778 | 0.16% | 7,081,429 |
| 2008-07-25 | 2008-07-23 | 6.180 | 1,000,548 | -74,378 | 0.15% | 6,182,917 |
| 2008-07-03 | 2008-06-30 | 5.585 | 1,074,926 | +55,506 | 0.16% | 6,003,460 |
| 2008-06-26 | 2008-06-24 | 5.909 | 1,019,420 | +61,778 | 0.16% | 6,024,047 |
| 2008-06-24 | 2008-06-20 | 6.198 | 957,642 | -223,134 | 0.15% | 5,935,031 |
| 2008-06-12 | 2008-06-10 | 7.693 | 1,180,776 | -10,934 | 0.18% | 9,083,574 |
| 2008-06-11 | 2008-06-06 | 8.143 | 1,191,710 | -1,665 | 0.18% | 9,704,438 |
| 2008-06-10 | 2008-06-05 | 8.341 | 1,193,375 | -4,052 | 0.18% | 9,954,497 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,197,427 | +55,894 | 0.18% | 10,829,643 |
| 2008-05-27 | 2008-05-23 | 8.215 | 1,141,533 | -55,506 | 0.18% | 9,378,097 |
| 2008-05-21 | 2008-05-19 | 8.738 | 1,197,039 | +417,737 | 0.18% | 10,459,512 |
| 2008-04-17 | 2008-04-15 | 9.062 | 779,302 | -57,726 | 0.12% | 7,062,121 |
| 2008-04-03 | 2008-04-01 | 11.098 | 837,028 | +223,134 | 0.13% | 9,289,281 |
| 2008-03-20 | 2008-03-18 | 10.467 | 613,894 | -193,161 | 0.09% | 6,425,855 |
| 2008-03-19 | 2008-03-17 | 9.242 | 807,055 | -45,515 | 0.12% | 7,459,022 |
| 2008-03-18 | 2008-03-14 | 10.557 | 852,570 | -78,818 | 0.13% | 9,000,965 |
| 2008-03-17 | 2008-03-13 | 11.224 | 931,388 | -28,863 | 0.14% | 10,453,942 |
| 2008-03-12 | 2008-03-10 | 13.080 | 960,251 | +27,753 | 0.15% | 12,559,802 |
| 2008-03-10 | 2008-03-06 | 13.260 | 932,498 | +193,160 | 0.14% | 12,364,800 |
| 2008-03-04 | 2008-02-29 | 14.269 | 739,338 | +73,268 | 0.11% | 10,549,445 |
| 2008-02-29 | 2008-02-27 | 13.854 | 666,070 | -56,616 | 0.10% | 9,228,000 |
| 2008-02-22 | 2008-02-20 | 13.872 | 722,686 | +71,048 | 0.11% | 10,025,401 |
| 2008-02-18 | 2008-02-14 | 13.962 | 651,638 | +42,184 | 0.10% | 9,098,494 |
| 2008-02-15 | 2008-02-13 | 13.764 | 609,454 | +69,937 | 0.09% | 8,388,720 |
| 2008-01-04 | 2008-01-02 | 18.809 | 539,517 | -55,506 | 0.08% | 10,147,686 |
| 2007-11-29 | 2007-11-27 | 16.485 | 595,023 | +18,872 | 0.09% | 9,808,808 |
| 2007-11-15 | 2007-11-13 | 14.359 | 576,151 | +55,506 | 0.09% | 8,272,867 |
| 2007-11-13 | 2007-11-09 | 15.170 | 520,645 | -16,651 | 0.08% | 7,897,965 |
| 2007-11-05 | 2007-11-01 | 18.629 | 537,296 | +55,505 | 0.08% | 10,009,112 |
| 2007-10-31 | 2007-10-29 | 19.962 | 481,791 | +55,506 | 0.07% | 9,617,448 |
| 2007-10-12 | 2007-10-10 | 19.025 | 426,285 | +83,259 | 0.07% | 8,110,084 |
| 2007-10-08 | 2007-10-04 | 19.133 | 343,026 | +55,506 | 0.05% | 6,563,159 |
| 2007-10-04 | 2007-10-02 | 21.763 | 287,520 | +157,636 | 0.04% | 6,257,435 |
| 2007-09-27 | 2007-09-24 | 22.196 | 129,884 | -111,011 | 0.02% | 2,882,888 |
| 2007-09-25 | 2007-09-21 | 25.042 | 240,895 | +111,011 | 0.04% | 6,032,592 |
| 2007-09-10 | 2007-09-06 | 16.575 | 129,884 | +83,259 | 0.02% | 2,152,806 |
| 2007-09-04 | 2007-08-31 | 17.890 | 46,625 | +16,652 | 0.01% | 834,122 |
| 2007-08-31 | 2007-08-29 | 16.737 | 29,973 | +18,872 | 0.00% | 501,658 |
| 2007-08-23 | 2007-08-21 | 12.269 | 11,101 | -66,607 | 0.00% | 136,198 |
| 2007-08-17 | 2007-08-15 | 13.422 | 77,708 | -33,304 | 0.01% | 1,042,998 |
| 2007-08-16 | 2007-08-14 | 14.125 | 111,012 | -33,303 | 0.02% | 1,568,005 |
| 2007-08-15 | 2007-08-13 | 12.954 | 144,315 | +66,607 | 0.02% | 1,869,398 |
| 2007-08-13 | 2007-08-09 | 12.089 | 77,708 | +66,607 | 0.01% | 939,398 |
| 2007-06-26 | 2007-06-22 | 10.035 | 11,101 | 0.00% | 111,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy