History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,717,100 | +0 | 0.04% | 6,954,255 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,717,100 | +0 | 0.04% | 6,919,913 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,717,100 | +60,000 | 0.04% | 6,542,151 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,657,100 | +50,000 | 0.04% | 6,628,400 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,607,100 | -226,000 | 0.03% | 6,685,536 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,833,100 | +82,000 | 0.04% | 7,295,738 |
| 2025-09-25 | 2025-09-23 | 3.900 | 1,751,100 | +50,000 | 0.04% | 6,829,290 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,701,100 | -10,000 | 0.04% | 7,042,554 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,711,100 | -116,000 | 0.04% | 6,998,399 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,827,100 | -272,000 | 0.04% | 7,600,736 |
| 2025-09-18 | 2025-09-16 | 3.870 | 2,099,100 | -62,000 | 0.05% | 8,123,517 |
| 2025-09-17 | 2025-09-15 | 3.780 | 2,161,100 | +96,000 | 0.05% | 8,168,958 |
| 2025-09-16 | 2025-09-12 | 3.810 | 2,065,100 | +20,000 | 0.04% | 7,868,031 |
| 2025-09-11 | 2025-09-09 | 3.840 | 2,045,100 | +46,000 | 0.04% | 7,853,184 |
| 2025-09-10 | 2025-09-08 | 3.860 | 1,999,100 | -114,000 | 0.04% | 7,716,526 |
| 2025-09-09 | 2025-09-05 | 3.720 | 2,113,100 | -4,000 | 0.05% | 7,860,732 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,117,100 | +94,000 | 0.05% | 7,790,928 |
| 2025-09-05 | 2025-09-03 | 3.700 | 2,023,100 | +20,000 | 0.04% | 7,485,470 |
| 2025-09-04 | 2025-09-02 | 3.790 | 2,003,100 | +80,000 | 0.04% | 7,591,749 |
| 2025-08-29 | 2025-08-27 | 3.940 | 1,923,100 | -4,000 | 0.04% | 7,577,014 |
| 2025-08-28 | 2025-08-26 | 4.000 | 1,927,100 | -60,000 | 0.04% | 7,708,400 |
| 2025-08-27 | 2025-08-25 | 3.980 | 1,987,100 | +20,000 | 0.04% | 7,908,658 |
| 2025-08-26 | 2025-08-22 | 3.890 | 1,967,100 | +50,000 | 0.04% | 7,652,019 |
| 2025-08-25 | 2025-08-21 | 3.960 | 1,917,100 | -154,000 | 0.04% | 7,591,716 |
| 2025-08-20 | 2025-08-18 | 3.980 | 2,071,100 | -126,000 | 0.04% | 8,242,978 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,197,100 | -130,000 | 0.05% | 8,876,284 |
| 2025-08-18 | 2025-08-14 | 3.820 | 2,327,100 | -52,000 | 0.05% | 8,889,522 |
| 2025-08-15 | 2025-08-13 | 3.850 | 2,379,100 | -88,000 | 0.05% | 9,159,535 |
| 2025-08-01 | 2025-07-30 | 3.710 | 2,467,100 | +88,000 | 0.05% | 9,152,941 |
| 2025-07-30 | 2025-07-28 | 3.790 | 2,379,100 | +50,000 | 0.05% | 9,016,789 |
| 2025-07-29 | 2025-07-25 | 3.920 | 2,329,100 | +10,000 | 0.05% | 9,130,072 |
| 2025-07-25 | 2025-07-23 | 3.770 | 2,319,100 | -126,000 | 0.05% | 8,743,007 |
| 2025-07-24 | 2025-07-22 | 3.700 | 2,445,100 | +40,000 | 0.05% | 9,046,870 |
| 2025-07-18 | 2025-07-16 | 3.610 | 2,405,100 | +300,000 | 0.05% | 8,682,411 |
| 2025-07-17 | 2025-07-15 | 3.640 | 2,105,100 | +126,000 | 0.05% | 7,662,564 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,979,100 | +50,000 | 0.04% | 7,441,416 |
| 2025-07-15 | 2025-07-11 | 3.730 | 1,929,100 | +52,000 | 0.04% | 7,195,543 |
| 2025-07-08 | 2025-07-04 | 3.850 | 1,877,100 | +15,000 | 0.04% | 7,226,835 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,862,100 | -60,000 | 0.04% | 7,355,295 |
| 2025-06-30 | 2025-06-26 | 4.050 | 1,922,100 | -60,000 | 0.04% | 7,784,505 |
| 2025-06-26 | 2025-06-24 | 3.880 | 1,982,100 | -30,000 | 0.04% | 7,690,548 |
| 2025-06-25 | 2025-06-23 | 3.740 | 2,012,100 | +50,000 | 0.04% | 7,525,254 |
| 2025-06-23 | 2025-06-19 | 3.690 | 1,962,100 | +30,000 | 0.04% | 7,240,149 |
| 2025-06-12 | 2025-06-10 | 3.960 | 1,932,100 | -10,000 | 0.04% | 7,651,116 |
| 2025-06-03 | 2025-05-30 | 3.900 | 1,942,100 | +50,000 | 0.04% | 7,574,190 |
| 2025-05-29 | 2025-05-27 | 3.910 | 1,892,100 | -48,000 | 0.04% | 7,398,111 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,940,100 | -48,000 | 0.04% | 6,926,157 |
| 2025-05-12 | 2025-05-08 | 3.400 | 1,988,100 | -12,000 | 0.04% | 6,759,540 |
| 2025-05-07 | 2025-05-02 | 3.200 | 2,000,100 | +4,000 | 0.04% | 6,400,320 |
| 2025-05-06 | 2025-04-30 | 3.200 | 1,996,100 | -10,000 | 0.04% | 6,387,520 |
| 2025-04-25 | 2025-04-23 | 3.330 | 2,006,100 | -2,000 | 0.04% | 6,680,313 |
| 2025-04-22 | 2025-04-16 | 3.310 | 2,008,100 | -44,000 | 0.04% | 6,646,811 |
| 2025-04-15 | 2025-04-11 | 3.290 | 2,052,100 | -30,000 | 0.04% | 6,751,409 |
| 2025-04-14 | 2025-04-10 | 3.260 | 2,082,100 | -130,000 | 0.04% | 6,787,646 |
| 2025-04-11 | 2025-04-09 | 3.190 | 2,212,100 | +12,000 | 0.05% | 7,056,599 |
| 2025-04-10 | 2025-04-08 | 3.100 | 2,200,100 | +32,000 | 0.05% | 6,820,310 |
| 2025-04-09 | 2025-04-07 | 2.980 | 2,168,100 | +116,000 | 0.05% | 6,460,938 |
| 2025-04-03 | 2025-04-01 | 3.510 | 2,052,100 | -26,000 | 0.04% | 7,202,871 |
| 2025-04-02 | 2025-03-31 | 3.550 | 2,078,100 | +50,000 | 0.04% | 7,377,255 |
| 2025-03-27 | 2025-03-25 | 3.990 | 2,028,100 | -100,000 | 0.04% | 8,092,119 |
| 2025-03-26 | 2025-03-24 | 3.860 | 2,128,100 | +20,000 | 0.05% | 8,214,466 |
| 2025-03-18 | 2025-03-14 | 3.900 | 2,108,100 | -20,000 | 0.05% | 8,221,590 |
| 2025-03-17 | 2025-03-13 | 3.730 | 2,128,100 | +20,000 | 0.05% | 7,937,813 |
| 2025-03-10 | 2025-03-06 | 4.040 | 2,108,100 | -48,000 | 0.05% | 8,516,724 |
| 2025-03-07 | 2025-03-05 | 3.800 | 2,156,100 | -54,000 | 0.05% | 8,193,180 |
| 2025-03-05 | 2025-03-03 | 3.600 | 2,210,100 | +20,000 | 0.05% | 7,956,360 |
| 2025-03-04 | 2025-02-28 | 3.710 | 2,190,100 | -26,000 | 0.05% | 8,125,271 |
| 2025-02-14 | 2025-02-12 | 3.560 | 2,216,100 | +26,000 | 0.05% | 7,889,316 |
| 2025-02-05 | 2025-02-03 | 3.610 | 2,190,100 | +48,000 | 0.05% | 7,906,261 |
| 2025-02-04 | 2025-01-28 | 3.710 | 2,142,100 | +30,000 | 0.05% | 7,947,191 |
| 2025-02-03 | 2025-01-24 | 3.870 | 2,112,100 | -6,000 | 0.05% | 8,173,827 |
| 2025-01-24 | 2025-01-22 | 3.800 | 2,118,100 | +6,000 | 0.05% | 8,048,780 |
| 2025-01-23 | 2025-01-21 | 3.970 | 2,112,100 | -8,000 | 0.05% | 8,385,037 |
| 2025-01-20 | 2025-01-16 | 3.960 | 2,120,100 | +20,000 | 0.05% | 8,395,596 |
| 2025-01-16 | 2025-01-14 | 4.020 | 2,100,100 | -74,000 | 0.05% | 8,442,402 |
| 2025-01-15 | 2025-01-13 | 3.610 | 2,174,100 | +46,000 | 0.05% | 7,848,501 |
| 2025-01-14 | 2025-01-10 | 3.700 | 2,128,100 | +10,000 | 0.05% | 7,873,970 |
| 2025-01-13 | 2025-01-09 | 3.790 | 2,118,100 | +6,000 | 0.05% | 8,027,599 |
| 2025-01-06 | 2025-01-02 | 3.980 | 2,112,100 | +90,000 | 0.05% | 8,406,158 |
| 2024-12-27 | 2024-12-20 | 4.070 | 2,022,100 | +100,000 | 0.04% | 8,229,947 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,922,100 | -40,000 | 0.04% | 8,072,820 |
| 2024-12-20 | 2024-12-18 | 4.000 | 1,962,100 | +70,000 | 0.04% | 7,848,400 |
| 2024-12-13 | 2024-12-11 | 4.270 | 1,892,100 | -50,000 | 0.04% | 8,079,267 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,942,100 | -1,164,000 | 0.04% | 8,117,978 |
| 2024-12-11 | 2024-12-09 | 4.220 | 3,106,100 | +1,146,000 | 0.07% | 13,107,742 |
| 2024-12-10 | 2024-12-06 | 3.950 | 1,960,100 | -110,000 | 0.04% | 7,742,395 |
| 2024-12-05 | 2024-12-03 | 3.690 | 2,070,100 | +50,000 | 0.04% | 7,638,669 |
| 2024-12-04 | 2024-12-02 | 3.720 | 2,020,100 | -6,000 | 0.04% | 7,514,772 |
| 2024-12-03 | 2024-11-29 | 3.810 | 2,026,100 | +50,000 | 0.04% | 7,719,441 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,976,100 | +10,000 | 0.04% | 7,430,136 |
| 2024-11-27 | 2024-11-25 | 3.690 | 1,966,100 | -42,000 | 0.04% | 7,254,909 |
| 2024-11-26 | 2024-11-22 | 3.680 | 2,008,100 | -62,000 | 0.04% | 7,389,808 |
| 2024-11-25 | 2024-11-21 | 3.580 | 2,070,100 | -10,000 | 0.04% | 7,410,958 |
| 2024-11-22 | 2024-11-20 | 3.580 | 2,080,100 | -150,000 | 0.04% | 7,446,758 |
| 2024-11-15 | 2024-11-13 | 3.290 | 2,230,100 | +82,000 | 0.05% | 7,337,029 |
| 2024-11-11 | 2024-11-07 | 3.520 | 2,148,100 | -132,000 | 0.05% | 7,561,312 |
| 2024-11-05 | 2024-11-01 | 3.390 | 2,280,100 | -10,000 | 0.05% | 7,729,539 |
| 2024-11-04 | 2024-10-31 | 3.390 | 2,290,100 | +6,000 | 0.05% | 7,763,439 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,284,100 | -42,000 | 0.05% | 7,354,802 |
| 2024-10-30 | 2024-10-28 | 3.190 | 2,326,100 | -52,000 | 0.05% | 7,420,259 |
| 2024-10-28 | 2024-10-24 | 3.050 | 2,378,100 | +10,000 | 0.05% | 7,253,205 |
| 2024-10-22 | 2024-10-18 | 3.090 | 2,368,100 | -100,000 | 0.05% | 7,317,429 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,468,100 | +100,000 | 0.05% | 7,206,852 |
| 2024-10-16 | 2024-10-14 | 3.050 | 2,368,100 | +46,000 | 0.05% | 7,222,705 |
| 2024-10-15 | 2024-10-10 | 3.150 | 2,322,100 | -44,000 | 0.05% | 7,314,615 |
| 2024-10-14 | 2024-10-09 | 3.080 | 2,366,100 | +24,000 | 0.05% | 7,287,588 |
| 2024-10-10 | 2024-10-08 | 3.140 | 2,342,100 | +130,000 | 0.05% | 7,354,194 |
| 2024-10-09 | 2024-10-07 | 3.800 | 2,212,100 | -100,000 | 0.05% | 8,405,980 |
| 2024-10-07 | 2024-10-03 | 3.330 | 2,312,100 | +244,000 | 0.05% | 7,699,293 |
| 2024-10-04 | 2024-10-02 | 3.440 | 2,068,100 | -20,000 | 0.04% | 7,114,264 |
| 2024-10-03 | 2024-09-30 | 3.710 | 2,088,100 | -240,000 | 0.04% | 7,746,851 |
| 2024-10-02 | 2024-09-27 | 3.120 | 2,328,100 | -140,000 | 0.05% | 7,263,672 |
| 2024-09-30 | 2024-09-26 | 2.740 | 2,468,100 | -44,000 | 0.05% | 6,762,594 |
| 2024-09-26 | 2024-09-24 | 2.470 | 2,512,100 | +20,000 | 0.05% | 6,204,887 |
| 2024-09-17 | 2024-09-13 | 2.460 | 2,492,100 | +20,000 | 0.05% | 6,130,566 |
| 2024-09-12 | 2024-09-10 | 2.570 | 2,472,100 | +48,000 | 0.05% | 6,353,297 |
| 2024-08-29 | 2024-08-27 | 2.700 | 2,424,100 | +30,000 | 0.05% | 6,545,070 |
| 2024-08-27 | 2024-08-23 | 2.790 | 2,394,100 | +44,000 | 0.05% | 6,679,539 |
| 2024-08-19 | 2024-08-15 | 2.790 | 2,350,100 | +12,000 | 0.05% | 6,556,779 |
| 2024-07-31 | 2024-07-29 | 2.830 | 2,338,100 | -2,000 | 0.05% | 6,616,823 |
| 2024-07-29 | 2024-07-25 | 2.830 | 2,340,100 | -10,000 | 0.05% | 6,622,483 |
| 2024-07-26 | 2024-07-24 | 2.790 | 2,350,100 | -4,000 | 0.05% | 6,556,779 |
| 2024-07-23 | 2024-07-19 | 2.860 | 2,354,100 | -2,000 | 0.05% | 6,732,726 |
| 2024-07-15 | 2024-07-11 | 3.070 | 2,356,100 | +4,000 | 0.05% | 7,233,227 |
| 2024-07-12 | 2024-07-10 | 2.980 | 2,352,100 | +4,000 | 0.05% | 7,009,258 |
| 2024-07-11 | 2024-07-09 | 3.060 | 2,348,100 | +10,000 | 0.05% | 7,185,186 |
| 2024-06-28 | 2024-06-26 | 2.940 | 2,338,100 | -90,000 | 0.05% | 6,874,014 |
| 2024-06-27 | 2024-06-25 | 2.940 | 2,428,100 | +2,000 | 0.05% | 7,138,614 |
| 2024-06-26 | 2024-06-24 | 2.990 | 2,426,100 | +42,000 | 0.05% | 7,254,039 |
| 2024-06-13 | 2024-06-11 | 3.140 | 2,384,100 | +42,000 | 0.05% | 7,486,074 |
| 2024-06-07 | 2024-06-05 | 3.270 | 2,342,100 | -40,000 | 0.05% | 7,658,667 |
| 2024-05-29 | 2024-05-27 | 3.210 | 2,382,100 | +40,000 | 0.05% | 7,646,541 |
| 2024-05-27 | 2024-05-23 | 3.230 | 2,342,100 | -16,000 | 0.05% | 7,564,983 |
| 2024-05-22 | 2024-05-20 | 3.320 | 2,358,100 | +2,000 | 0.05% | 7,828,892 |
| 2024-05-21 | 2024-05-17 | 3.160 | 2,356,100 | +50,000 | 0.05% | 7,445,276 |
| 2024-05-20 | 2024-05-16 | 3.110 | 2,306,100 | +2,000 | 0.05% | 7,171,971 |
| 2024-05-17 | 2024-05-14 | 3.060 | 2,304,100 | +50,000 | 0.05% | 7,050,546 |
| 2024-05-16 | 2024-05-13 | 3.120 | 2,254,100 | +80,000 | 0.05% | 7,032,792 |
| 2024-05-14 | 2024-05-10 | 3.060 | 2,174,100 | +22,000 | 0.05% | 6,652,746 |
| 2024-05-10 | 2024-05-08 | 2.870 | 2,152,100 | +20,000 | 0.05% | 6,176,527 |
| 2024-05-07 | 2024-05-03 | 2.910 | 2,132,100 | +20,000 | 0.05% | 6,204,411 |
| 2024-05-06 | 2024-05-02 | 2.990 | 2,112,100 | -50,000 | 0.05% | 6,315,179 |
| 2024-05-03 | 2024-04-30 | 2.840 | 2,162,100 | +30,000 | 0.05% | 6,140,364 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,132,100 | -20,000 | 0.05% | 6,055,164 |
| 2024-04-29 | 2024-04-25 | 2.740 | 2,152,100 | +10,000 | 0.05% | 5,896,754 |
| 2024-04-24 | 2024-04-22 | 2.630 | 2,142,100 | -20,000 | 0.05% | 5,633,723 |
| 2024-04-23 | 2024-04-19 | 2.570 | 2,162,100 | +20,000 | 0.05% | 5,556,597 |
| 2024-04-18 | 2024-04-16 | 2.570 | 2,142,100 | -30,000 | 0.05% | 5,505,197 |
| 2024-04-09 | 2024-04-05 | 2.690 | 2,172,100 | +8,000 | 0.05% | 5,842,949 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,164,100 | +10,000 | 0.05% | 5,951,275 |
| 2024-03-28 | 2024-03-26 | 2.830 | 2,154,100 | +10,000 | 0.05% | 6,096,103 |
| 2024-03-26 | 2024-03-22 | 2.890 | 2,144,100 | +20,000 | 0.05% | 6,196,449 |
| 2024-03-19 | 2024-03-15 | 3.000 | 2,124,100 | -20,000 | 0.05% | 6,372,300 |
| 2024-03-14 | 2024-03-12 | 3.030 | 2,144,100 | -36,000 | 0.05% | 6,496,623 |
| 2024-03-13 | 2024-03-11 | 2.880 | 2,180,100 | -10,000 | 0.05% | 6,278,688 |
| 2024-03-07 | 2024-03-05 | 2.710 | 2,190,100 | +10,000 | 0.05% | 5,935,171 |
| 2024-03-06 | 2024-03-04 | 2.770 | 2,180,100 | +6,000 | 0.05% | 6,038,877 |
| 2024-03-05 | 2024-03-01 | 2.860 | 2,174,100 | +10,000 | 0.05% | 6,217,926 |
| 2024-03-01 | 2024-02-28 | 2.910 | 2,164,100 | +40,000 | 0.05% | 6,297,531 |
| 2024-02-23 | 2024-02-21 | 3.070 | 2,124,100 | +10,000 | 0.05% | 6,520,987 |
| 2024-02-20 | 2024-02-16 | 3.030 | 2,114,100 | -20,000 | 0.05% | 6,405,723 |
| 2024-02-15 | 2024-02-09 | 2.940 | 2,134,100 | -30,000 | 0.05% | 6,274,254 |
| 2024-02-14 | 2024-02-07 | 3.010 | 2,164,100 | -20,000 | 0.05% | 6,513,941 |
| 2024-02-08 | 2024-02-06 | 2.920 | 2,184,100 | +20,000 | 0.05% | 6,377,572 |
| 2024-02-02 | 2024-01-31 | 2.890 | 2,164,100 | +44,000 | 0.05% | 6,254,249 |
| 2024-02-01 | 2024-01-30 | 2.990 | 2,120,100 | +70,000 | 0.05% | 6,339,099 |
| 2024-01-29 | 2024-01-25 | 3.170 | 2,050,100 | -50,000 | 0.04% | 6,498,817 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,100,100 | -64,000 | 0.05% | 6,573,313 |
| 2024-01-25 | 2024-01-23 | 2.980 | 2,164,100 | +10,000 | 0.05% | 6,449,018 |
| 2024-01-24 | 2024-01-22 | 2.920 | 2,154,100 | +56,000 | 0.05% | 6,289,972 |
| 2024-01-08 | 2024-01-04 | 3.080 | 2,098,100 | +4,000 | 0.05% | 6,462,148 |
| 2023-12-27 | 2023-12-21 | 3.110 | 2,094,100 | +40,000 | 0.05% | 6,512,651 |
| 2023-12-19 | 2023-12-15 | 3.300 | 2,054,100 | +200,000 | 0.04% | 6,778,530 |
| 2023-11-09 | 2023-11-07 | 3.670 | 1,854,100 | -18,000 | 0.04% | 6,804,547 |
| 2023-11-07 | 2023-11-03 | 3.710 | 1,872,100 | +6,000 | 0.04% | 6,945,491 |
| 2023-10-24 | 2023-10-19 | 3.430 | 1,866,100 | +10,000 | 0.04% | 6,400,723 |
| 2023-10-04 | 2023-09-29 | 3.810 | 1,856,100 | +90,000 | 0.04% | 7,071,741 |
| 2023-09-14 | 2023-09-12 | 4.020 | 1,766,100 | +20,000 | 0.04% | 7,099,722 |
| 2023-09-07 | 2023-09-05 | 4.190 | 1,746,100 | +50,000 | 0.04% | 7,316,159 |
| 2023-09-06 | 2023-09-04 | 4.330 | 1,696,100 | -60,000 | 0.04% | 7,344,113 |
| 2023-08-25 | 2023-08-23 | 4.150 | 1,756,100 | +22,000 | 0.04% | 7,287,815 |
| 2023-08-24 | 2023-08-22 | 4.210 | 1,734,100 | -30,000 | 0.04% | 7,300,561 |
| 2023-08-23 | 2023-08-21 | 4.210 | 1,764,100 | -4,000 | 0.04% | 7,426,861 |
| 2023-08-17 | 2023-08-15 | 4.540 | 1,768,100 | +6,000 | 0.04% | 8,027,174 |
| 2023-08-14 | 2023-08-10 | 4.690 | 1,762,100 | -6,000 | 0.04% | 8,264,249 |
| 2023-08-08 | 2023-08-04 | 4.650 | 1,768,100 | +20,000 | 0.04% | 8,221,665 |
| 2023-08-03 | 2023-08-01 | 4.790 | 1,748,100 | +358,400 | 0.04% | 8,373,399 |
| 2023-08-02 | 2023-07-31 | 4.870 | 1,389,700 | -6,000 | 0.03% | 6,767,839 |
| 2023-08-01 | 2023-07-28 | 4.790 | 1,395,700 | +6,000 | 0.03% | 6,685,403 |
| 2023-07-31 | 2023-07-27 | 4.770 | 1,389,700 | +20,000 | 0.03% | 6,628,869 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,369,700 | -21,000 | 0.03% | 6,629,348 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,390,700 | -2,000 | 0.03% | 6,536,290 |
| 2023-07-13 | 2023-07-11 | 4.720 | 1,392,700 | -10,000 | 0.03% | 6,573,544 |
| 2023-07-11 | 2023-07-07 | 4.610 | 1,402,700 | +10,000 | 0.03% | 6,466,447 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,392,700 | -18,000 | 0.03% | 6,671,033 |
| 2023-07-03 | 2023-06-29 | 4.450 | 1,410,700 | +8,000 | 0.03% | 6,277,615 |
| 2023-06-30 | 2023-06-28 | 4.590 | 1,402,700 | -6,000 | 0.03% | 6,438,393 |
| 2023-06-20 | 2023-06-16 | 4.680 | 1,408,700 | +58,000 | 0.03% | 6,592,716 |
| 2023-06-13 | 2023-06-09 | 4.490 | 1,350,700 | -2,000 | 0.03% | 6,064,643 |
| 2023-05-24 | 2023-05-22 | 5.060 | 1,352,700 | -2,000 | 0.03% | 6,844,662 |
| 2023-05-17 | 2023-05-15 | 5.000 | 1,354,700 | -4,000 | 0.03% | 6,773,500 |
| 2023-05-16 | 2023-05-12 | 4.920 | 1,358,700 | +2,000 | 0.03% | 6,684,804 |
| 2023-05-15 | 2023-05-11 | 5.060 | 1,356,700 | +6,000 | 0.03% | 6,864,902 |
| 2023-05-10 | 2023-05-08 | 5.260 | 1,350,700 | +30,000 | 0.03% | 7,104,682 |
| 2023-05-03 | 2023-04-28 | 5.480 | 1,320,700 | -20,000 | 0.03% | 7,237,436 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,340,700 | +42,000 | 0.03% | 7,266,594 |
| 2023-04-25 | 2023-04-21 | 5.570 | 1,298,700 | +10,000 | 0.03% | 7,233,759 |
| 2023-04-17 | 2023-04-13 | 5.700 | 1,288,700 | -30,000 | 0.03% | 7,345,590 |
| 2023-04-14 | 2023-04-12 | 5.740 | 1,318,700 | -4,000 | 0.03% | 7,569,338 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,322,700 | -2,000 | 0.03% | 7,579,071 |
| 2023-04-04 | 2023-03-31 | 5.600 | 1,324,700 | -10,000 | 0.03% | 7,418,320 |
| 2023-03-28 | 2023-03-24 | 5.460 | 1,334,700 | +10,000 | 0.03% | 7,287,462 |
| 2023-03-23 | 2023-03-21 | 5.640 | 1,324,700 | -6,000 | 0.03% | 7,471,308 |
| 2023-03-21 | 2023-03-17 | 5.750 | 1,330,700 | -140,000 | 0.03% | 7,651,525 |
| 2023-03-16 | 2023-03-14 | 5.660 | 1,470,700 | -20,000 | 0.03% | 8,324,162 |
| 2023-03-09 | 2023-03-07 | 5.830 | 1,490,700 | +10,000 | 0.03% | 8,690,781 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,480,700 | -10,000 | 0.03% | 8,750,937 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,490,700 | -10,000 | 0.03% | 8,526,804 |
| 2023-02-24 | 2023-02-22 | 5.350 | 1,500,700 | -40,000 | 0.03% | 8,028,745 |
| 2023-02-15 | 2023-02-13 | 5.360 | 1,540,700 | -10,000 | 0.03% | 8,258,152 |
| 2023-02-14 | 2023-02-10 | 5.100 | 1,550,700 | +10,000 | 0.03% | 7,908,570 |
| 2023-02-10 | 2023-02-08 | 5.200 | 1,540,700 | -10,000 | 0.03% | 8,011,640 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,550,700 | +10,000 | 0.03% | 7,877,556 |
| 2023-02-06 | 2023-02-02 | 5.240 | 1,540,700 | -30,000 | 0.03% | 8,073,268 |
| 2023-02-03 | 2023-02-01 | 5.240 | 1,570,700 | +30,000 | 0.03% | 8,230,468 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,540,700 | -6,000 | 0.03% | 8,427,629 |
| 2023-01-26 | 2023-01-19 | 5.570 | 1,546,700 | +2,000 | 0.03% | 8,615,119 |
| 2023-01-18 | 2023-01-16 | 5.690 | 1,544,700 | +100,000 | 0.03% | 8,789,343 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,444,700 | -270,000 | 0.03% | 8,278,131 |
| 2023-01-10 | 2023-01-06 | 5.310 | 1,714,700 | -100,000 | 0.04% | 9,105,057 |
| 2023-01-09 | 2023-01-05 | 5.590 | 1,814,700 | -40,000 | 0.04% | 10,144,173 |
| 2023-01-06 | 2023-01-04 | 5.430 | 1,854,700 | -100,000 | 0.04% | 10,071,021 |
| 2023-01-05 | 2023-01-03 | 5.300 | 1,954,700 | -10,000 | 0.04% | 10,359,910 |
| 2023-01-04 | 2022-12-30 | 5.080 | 1,964,700 | +10,000 | 0.04% | 9,980,676 |
| 2022-12-28 | 2022-12-22 | 5.330 | 1,954,700 | -90,000 | 0.04% | 10,418,551 |
| 2022-12-22 | 2022-12-20 | 5.190 | 2,044,700 | +2,000 | 0.04% | 10,611,993 |
| 2022-12-20 | 2022-12-16 | 5.350 | 2,042,700 | -220,000 | 0.04% | 10,928,445 |
| 2022-12-19 | 2022-12-15 | 5.260 | 2,262,700 | -10,000 | 0.05% | 11,901,802 |
| 2022-12-15 | 2022-12-13 | 5.340 | 2,272,700 | -2,000 | 0.05% | 12,136,218 |
| 2022-12-14 | 2022-12-12 | 5.360 | 2,274,700 | -84,000 | 0.05% | 12,192,392 |
| 2022-12-13 | 2022-12-09 | 5.140 | 2,358,700 | -30,000 | 0.05% | 12,123,718 |
| 2022-12-12 | 2022-12-08 | 5.080 | 2,388,700 | +20,000 | 0.05% | 12,134,596 |
| 2022-12-09 | 2022-12-07 | 4.800 | 2,368,700 | -264,000 | 0.05% | 11,369,760 |
| 2022-12-08 | 2022-12-06 | 4.700 | 2,632,700 | +140,000 | 0.06% | 12,373,690 |
| 2022-12-07 | 2022-12-05 | 4.600 | 2,492,700 | -30,000 | 0.05% | 11,466,420 |
| 2022-12-06 | 2022-12-02 | 4.390 | 2,522,700 | +20,000 | 0.05% | 11,074,653 |
| 2022-12-05 | 2022-12-01 | 4.440 | 2,502,700 | +10,000 | 0.05% | 11,111,988 |
| 2022-12-02 | 2022-11-30 | 4.620 | 2,492,700 | -190,000 | 0.05% | 11,516,274 |
| 2022-12-01 | 2022-11-29 | 4.400 | 2,682,700 | -50,000 | 0.06% | 11,803,880 |
| 2022-11-29 | 2022-11-25 | 4.180 | 2,732,700 | +10,000 | 0.06% | 11,422,686 |
| 2022-11-28 | 2022-11-24 | 4.170 | 2,722,700 | +80,000 | 0.06% | 11,353,659 |
| 2022-11-23 | 2022-11-21 | 4.190 | 2,642,700 | +40,000 | 0.06% | 11,072,913 |
| 2022-11-22 | 2022-11-18 | 4.390 | 2,602,700 | +40,000 | 0.06% | 11,425,853 |
| 2022-11-21 | 2022-11-17 | 4.400 | 2,562,700 | +30,000 | 0.06% | 11,275,880 |
| 2022-11-16 | 2022-11-14 | 4.430 | 2,532,700 | +50,000 | 0.05% | 11,219,861 |
| 2022-11-08 | 2022-11-04 | 4.570 | 2,482,700 | -46,000 | 0.05% | 11,345,939 |
| 2022-10-18 | 2022-10-14 | 4.030 | 2,528,700 | +10,000 | 0.05% | 10,190,661 |
| 2022-10-14 | 2022-10-12 | 4.060 | 2,518,700 | +10,000 | 0.05% | 10,225,922 |
| 2022-10-13 | 2022-10-11 | 4.030 | 2,508,700 | +16,000 | 0.05% | 10,110,061 |
| 2022-10-12 | 2022-10-10 | 4.300 | 2,492,700 | +300,000 | 0.05% | 10,718,610 |
| 2022-10-11 | 2022-10-07 | 4.560 | 2,192,700 | +500,000 | 0.05% | 9,998,712 |
| 2022-10-10 | 2022-10-06 | 4.590 | 1,692,700 | +190,000 | 0.04% | 7,769,493 |
| 2022-10-07 | 2022-10-05 | 4.320 | 1,502,700 | -20,000 | 0.03% | 6,491,664 |
| 2022-09-30 | 2022-09-28 | 4.260 | 1,522,700 | +10,000 | 0.03% | 6,486,702 |
| 2022-09-29 | 2022-09-27 | 4.350 | 1,512,700 | -20,000 | 0.03% | 6,580,245 |
| 2022-09-28 | 2022-09-26 | 4.180 | 1,532,700 | -20,000 | 0.03% | 6,406,686 |
| 2022-09-26 | 2022-09-22 | 4.100 | 1,552,700 | -8,000 | 0.03% | 6,366,070 |
| 2022-09-15 | 2022-09-13 | 4.230 | 1,560,700 | -40,000 | 0.03% | 6,601,761 |
| 2022-09-14 | 2022-09-09 | 4.130 | 1,600,700 | +10,000 | 0.03% | 6,610,891 |
| 2022-09-08 | 2022-09-06 | 4.090 | 1,590,700 | +10,000 | 0.03% | 6,505,963 |
| 2022-09-07 | 2022-09-05 | 4.040 | 1,580,700 | +30,000 | 0.03% | 6,386,028 |
| 2022-09-06 | 2022-09-02 | 4.110 | 1,550,700 | +40,000 | 0.03% | 6,373,377 |
| 2022-08-25 | 2022-08-23 | 4.270 | 1,510,700 | -10,000 | 0.03% | 6,450,689 |
| 2022-08-16 | 2022-08-12 | 4.330 | 1,520,700 | -10,000 | 0.03% | 6,584,631 |
| 2022-08-10 | 2022-08-08 | 4.280 | 1,530,700 | +18,000 | 0.03% | 6,551,396 |
| 2022-08-09 | 2022-08-05 | 4.230 | 1,512,700 | +10,000 | 0.04% | 6,398,721 |
| 2022-08-05 | 2022-08-03 | 4.150 | 1,502,700 | +10,000 | 0.04% | 6,236,205 |
| 2022-07-18 | 2022-07-14 | 4.690 | 1,492,700 | -20,000 | 0.03% | 7,000,763 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,512,700 | -72,000 | 0.04% | 6,928,166 |
| 2022-07-12 | 2022-07-08 | 4.600 | 1,584,700 | -10,000 | 0.04% | 7,289,620 |
| 2022-07-07 | 2022-07-05 | 4.480 | 1,594,700 | +10,000 | 0.04% | 7,144,256 |
| 2022-07-06 | 2022-07-04 | 4.400 | 1,584,700 | +10,000 | 0.04% | 6,972,680 |
| 2022-07-05 | 2022-06-30 | 4.540 | 1,574,700 | -4,000 | 0.04% | 7,149,138 |
| 2022-07-04 | 2022-06-29 | 4.520 | 1,578,700 | -20,000 | 0.04% | 7,135,724 |
| 2022-06-30 | 2022-06-28 | 4.570 | 1,598,700 | -144,000 | 0.04% | 7,306,059 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,742,700 | +50,000 | 0.04% | 7,563,318 |
| 2022-06-24 | 2022-06-22 | 4.180 | 1,692,700 | -30,000 | 0.04% | 7,075,486 |
| 2022-06-23 | 2022-06-21 | 4.170 | 1,722,700 | -50,000 | 0.04% | 7,183,659 |
| 2022-06-22 | 2022-06-20 | 4.100 | 1,772,700 | -30,000 | 0.04% | 7,268,070 |
| 2022-06-21 | 2022-06-17 | 3.910 | 1,802,700 | +16,000 | 0.04% | 7,048,557 |
| 2022-06-17 | 2022-06-15 | 3.990 | 1,786,700 | +20,000 | 0.04% | 7,128,933 |
| 2022-06-16 | 2022-06-14 | 4.010 | 1,766,700 | +36,000 | 0.04% | 7,084,467 |
| 2022-06-15 | 2022-06-13 | 3.990 | 1,730,700 | +64,000 | 0.04% | 6,905,493 |
| 2022-06-14 | 2022-06-10 | 4.120 | 1,666,700 | +30,000 | 0.04% | 6,866,804 |
| 2022-06-13 | 2022-06-09 | 4.220 | 1,636,700 | -30,000 | 0.04% | 6,906,874 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,666,700 | +24,000 | 0.04% | 7,100,142 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,642,700 | +10,000 | 0.04% | 6,981,475 |
| 2022-06-06 | 2022-06-01 | 4.370 | 1,632,700 | -60,000 | 0.04% | 7,134,899 |
| 2022-06-01 | 2022-05-30 | 4.370 | 1,692,700 | -40,000 | 0.04% | 7,397,099 |
| 2022-05-31 | 2022-05-27 | 4.290 | 1,732,700 | -20,000 | 0.04% | 7,433,283 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,752,700 | -46,000 | 0.04% | 7,431,448 |
| 2022-05-24 | 2022-05-20 | 4.100 | 1,798,700 | -40,000 | 0.04% | 7,374,670 |
| 2022-05-20 | 2022-05-18 | 4.020 | 1,838,700 | +10,000 | 0.04% | 7,391,574 |
| 2022-05-17 | 2022-05-13 | 3.910 | 1,828,700 | +30,000 | 0.04% | 7,150,217 |
| 2022-05-16 | 2022-05-12 | 3.900 | 1,798,700 | -10,000 | 0.04% | 7,014,930 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,808,700 | +90,000 | 0.04% | 7,072,017 |
| 2022-05-11 | 2022-05-06 | 4.040 | 1,718,700 | +106,000 | 0.04% | 6,943,548 |
| 2022-05-10 | 2022-05-05 | 4.290 | 1,612,700 | +130,000 | 0.04% | 6,918,483 |
| 2022-05-04 | 2022-04-29 | 4.430 | 1,482,700 | -50,000 | 0.03% | 6,568,361 |
| 2022-05-03 | 2022-04-28 | 4.330 | 1,532,700 | -10,000 | 0.04% | 6,636,591 |
| 2022-04-27 | 2022-04-25 | 4.230 | 1,542,700 | +10,000 | 0.04% | 6,525,621 |
| 2022-04-06 | 2022-04-01 | 4.620 | 1,532,700 | -6,000 | 0.04% | 7,081,074 |
| 2022-04-01 | 2022-03-30 | 4.610 | 1,538,700 | -10,000 | 0.04% | 7,093,407 |
| 2022-03-22 | 2022-03-18 | 4.630 | 1,548,700 | -6,000 | 0.04% | 7,170,481 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,554,700 | -130,000 | 0.04% | 7,275,996 |
| 2022-03-18 | 2022-03-16 | 4.420 | 1,684,700 | +10,000 | 0.04% | 7,446,374 |
| 2022-03-17 | 2022-03-15 | 3.850 | 1,674,700 | +44,000 | 0.04% | 6,447,595 |
| 2022-03-16 | 2022-03-14 | 4.080 | 1,630,700 | +86,000 | 0.04% | 6,653,256 |
| 2022-03-15 | 2022-03-11 | 4.430 | 1,544,700 | +70,000 | 0.04% | 6,843,021 |
| 2022-03-14 | 2022-03-10 | 4.440 | 1,474,700 | -120,000 | 0.03% | 6,547,668 |
| 2022-03-11 | 2022-03-09 | 4.250 | 1,594,700 | +100,000 | 0.04% | 6,777,475 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,494,700 | +60,000 | 0.03% | 6,352,475 |
| 2022-03-09 | 2022-03-07 | 4.520 | 1,434,700 | +30,000 | 0.03% | 6,484,844 |
| 2022-03-08 | 2022-03-04 | 4.930 | 1,404,700 | -20,000 | 0.03% | 6,925,171 |
| 2022-03-07 | 2022-03-03 | 5.120 | 1,424,700 | +6,000 | 0.03% | 7,294,464 |
| 2022-03-02 | 2022-02-28 | 4.930 | 1,418,700 | +30,000 | 0.03% | 6,994,191 |
| 2022-02-25 | 2022-02-23 | 5.250 | 1,388,700 | -10,000 | 0.03% | 7,290,675 |
| 2022-02-23 | 2022-02-21 | 5.480 | 1,398,700 | -30,000 | 0.03% | 7,664,876 |
| 2022-02-21 | 2022-02-17 | 5.370 | 1,428,700 | -2,000 | 0.03% | 7,672,119 |
| 2022-02-15 | 2022-02-11 | 5.480 | 1,430,700 | -36,000 | 0.03% | 7,840,236 |
| 2022-02-14 | 2022-02-10 | 5.480 | 1,466,700 | -2,006,000 | 0.03% | 8,037,516 |
| 2022-02-11 | 2022-02-09 | 5.410 | 3,472,700 | -120,000 | 0.08% | 18,787,307 |
| 2022-02-10 | 2022-02-08 | 5.310 | 3,592,700 | -14,000 | 0.08% | 19,077,237 |
| 2022-02-07 | 2022-01-31 | 4.950 | 3,606,700 | -6,000 | 0.08% | 17,853,165 |
| 2022-01-25 | 2022-01-21 | 5.250 | 3,612,700 | -6,000 | 0.08% | 18,966,675 |
| 2022-01-24 | 2022-01-20 | 5.180 | 3,618,700 | -656,000 | 0.08% | 18,744,866 |
| 2022-01-19 | 2022-01-17 | 5.050 | 4,274,700 | +6,000 | 0.10% | 21,587,235 |
| 2022-01-17 | 2022-01-13 | 4.990 | 4,268,700 | -24,000 | 0.10% | 21,300,813 |
| 2022-01-13 | 2022-01-11 | 4.940 | 4,292,700 | -40,000 | 0.10% | 21,205,938 |
| 2022-01-10 | 2022-01-06 | 4.790 | 4,332,700 | -10,000 | 0.10% | 20,753,633 |
| 2022-01-06 | 2022-01-04 | 4.830 | 4,342,700 | -2,000 | 0.10% | 20,975,241 |
| 2022-01-04 | 2021-12-31 | 4.670 | 4,344,700 | -20,000 | 0.10% | 20,289,749 |
| 2021-12-30 | 2021-12-28 | 4.580 | 4,364,700 | -2,000,000 | 0.10% | 19,990,326 |
| 2021-12-29 | 2021-12-24 | 4.490 | 6,364,700 | -50,000 | 0.15% | 28,577,503 |
| 2021-12-28 | 2021-12-22 | 4.410 | 6,414,700 | -60,000 | 0.15% | 28,288,827 |
| 2021-12-22 | 2021-12-20 | 4.290 | 6,474,700 | +50,000 | 0.15% | 27,776,463 |
| 2021-12-21 | 2021-12-17 | 4.340 | 6,424,700 | +10,000 | 0.15% | 27,883,198 |
| 2021-12-16 | 2021-12-14 | 4.360 | 6,414,700 | +40,000 | 0.15% | 27,968,092 |
| 2021-12-13 | 2021-12-09 | 4.630 | 6,374,700 | +20,000 | 0.15% | 29,514,861 |
| 2021-12-09 | 2021-12-07 | 4.590 | 6,354,700 | -88,000 | 0.15% | 29,168,073 |
| 2021-12-07 | 2021-12-03 | 4.420 | 6,442,700 | -50,000 | 0.15% | 28,476,734 |
| 2021-12-02 | 2021-11-30 | 4.310 | 6,492,700 | +50,000 | 0.15% | 27,983,537 |
| 2021-12-01 | 2021-11-29 | 4.440 | 6,442,700 | +50,000 | 0.15% | 28,605,588 |
| 2021-11-30 | 2021-11-26 | 4.620 | 6,392,700 | -2,000 | 0.15% | 29,534,274 |
| 2021-11-25 | 2021-11-23 | 4.740 | 6,394,700 | -22,000 | 0.15% | 30,310,878 |
| 2021-11-24 | 2021-11-22 | 4.680 | 6,416,700 | +10,000 | 0.15% | 30,030,156 |
| 2021-11-23 | 2021-11-19 | 4.720 | 6,406,700 | +10,000 | 0.15% | 30,239,624 |
| 2021-11-22 | 2021-11-18 | 4.790 | 6,396,700 | -200,000 | 0.15% | 30,640,193 |
| 2021-11-18 | 2021-11-16 | 4.840 | 6,596,700 | -100,000 | 0.15% | 31,928,028 |
| 2021-11-12 | 2021-11-10 | 4.860 | 6,696,700 | +8,000 | 0.16% | 32,545,962 |
| 2021-11-10 | 2021-11-08 | 4.760 | 6,688,700 | -14,000 | 0.16% | 31,838,212 |
| 2021-11-01 | 2021-10-28 | 4.730 | 6,702,700 | -10,000 | 0.16% | 31,703,771 |
| 2021-10-27 | 2021-10-25 | 4.650 | 6,712,700 | +1,976,000 | 0.16% | 31,214,055 |
| 2021-10-25 | 2021-10-21 | 4.800 | 4,736,700 | +10,000 | 0.11% | 22,736,160 |
| 2021-10-21 | 2021-10-19 | 4.830 | 4,726,700 | -20,000 | 0.11% | 22,829,961 |
| 2021-10-20 | 2021-10-18 | 4.850 | 4,746,700 | +578,700 | 0.11% | 23,021,495 |
| 2021-10-19 | 2021-10-15 | 4.830 | 4,168,000 | -10,000 | 0.10% | 20,131,440 |
| 2021-10-18 | 2021-10-12 | 4.790 | 4,178,000 | -2,000 | 0.10% | 20,012,620 |
| 2021-10-08 | 2021-10-06 | 4.700 | 4,180,000 | -6,000 | 0.10% | 19,646,000 |
| 2021-10-06 | 2021-10-04 | 4.600 | 4,186,000 | +10,000 | 0.10% | 19,255,600 |
| 2021-10-05 | 2021-09-30 | 4.400 | 4,176,000 | -10,000 | 0.10% | 18,374,400 |
| 2021-09-28 | 2021-09-24 | 4.290 | 4,186,000 | -4,000 | 0.10% | 17,957,940 |
| 2021-09-27 | 2021-09-23 | 4.250 | 4,190,000 | -10,000 | 0.10% | 17,807,500 |
| 2021-09-23 | 2021-09-20 | 4.120 | 4,200,000 | +2,000 | 0.10% | 17,304,000 |
| 2021-09-20 | 2021-09-16 | 4.210 | 4,198,000 | +22,000 | 0.10% | 17,673,580 |
| 2021-09-17 | 2021-09-15 | 4.330 | 4,176,000 | +20,000 | 0.10% | 18,082,080 |
| 2021-09-15 | 2021-09-13 | 4.620 | 4,156,000 | -4,000 | 0.10% | 19,200,720 |
| 2021-09-14 | 2021-09-10 | 4.740 | 4,160,000 | -10,000 | 0.10% | 19,718,400 |
| 2021-09-13 | 2021-09-09 | 4.700 | 4,170,000 | -78,000 | 0.10% | 19,599,000 |
| 2021-09-09 | 2021-09-07 | 4.550 | 4,248,000 | -10,000 | 0.10% | 19,328,400 |
| 2021-09-07 | 2021-09-03 | 4.560 | 4,258,000 | -30,000 | 0.10% | 19,416,480 |
| 2021-09-03 | 2021-09-01 | 4.560 | 4,288,000 | -62,000 | 0.10% | 19,553,280 |
| 2021-08-31 | 2021-08-27 | 4.370 | 4,350,000 | +10,000 | 0.10% | 19,009,500 |
| 2021-08-27 | 2021-08-25 | 4.470 | 4,340,000 | -20,000 | 0.10% | 19,399,800 |
| 2021-08-24 | 2021-08-20 | 4.240 | 4,360,000 | +20,000 | 0.10% | 18,486,400 |
| 2021-08-23 | 2021-08-19 | 4.300 | 4,340,000 | +12,000 | 0.10% | 18,662,000 |
| 2021-08-20 | 2021-08-18 | 4.380 | 4,328,000 | -20,000 | 0.10% | 18,956,640 |
| 2021-08-19 | 2021-08-17 | 4.350 | 4,348,000 | +70,000 | 0.10% | 18,913,800 |
| 2021-08-18 | 2021-08-16 | 4.240 | 4,278,000 | -10,000 | 0.10% | 18,138,720 |
| 2021-08-16 | 2021-08-12 | 4.210 | 4,288,000 | -10,000 | 0.10% | 18,052,480 |
| 2021-08-13 | 2021-08-11 | 4.170 | 4,298,000 | -28,000 | 0.10% | 17,922,660 |
| 2021-08-12 | 2021-08-10 | 4.060 | 4,326,000 | +20,000 | 0.10% | 17,563,560 |
| 2021-08-09 | 2021-08-05 | 3.960 | 4,306,000 | -16,000 | 0.10% | 17,051,760 |
| 2021-08-06 | 2021-08-04 | 3.940 | 4,322,000 | +156,000 | 0.10% | 17,028,680 |
| 2021-08-04 | 2021-08-02 | 4.100 | 4,166,000 | -10,000 | 0.10% | 17,080,600 |
| 2021-08-03 | 2021-07-30 | 4.090 | 4,176,000 | +20,000 | 0.10% | 17,079,840 |
| 2021-07-29 | 2021-07-27 | 4.140 | 4,156,000 | +10,000 | 0.10% | 17,205,840 |
| 2021-07-27 | 2021-07-23 | 4.450 | 4,146,000 | +10,000 | 0.10% | 18,449,700 |
| 2021-07-23 | 2021-07-21 | 4.500 | 4,136,000 | +2,000 | 0.10% | 18,612,000 |
| 2021-07-20 | 2021-07-16 | 4.620 | 4,134,000 | +20,000 | 0.10% | 19,099,080 |
| 2021-07-19 | 2021-07-15 | 4.560 | 4,114,000 | -62,000 | 0.10% | 18,759,840 |
| 2021-07-16 | 2021-07-14 | 4.540 | 4,176,000 | -10,000 | 0.10% | 18,959,040 |
| 2021-07-15 | 2021-07-13 | 4.630 | 4,186,000 | +40,000 | 0.10% | 19,381,180 |
| 2021-07-12 | 2021-07-08 | 4.630 | 4,146,000 | +52,000 | 0.10% | 19,195,980 |
| 2021-07-09 | 2021-07-07 | 4.740 | 4,094,000 | +26,000 | 0.10% | 19,405,560 |
| 2021-07-08 | 2021-07-06 | 4.790 | 4,068,000 | +10,000 | 0.10% | 19,485,720 |
| 2021-07-07 | 2021-07-05 | 4.740 | 4,058,000 | +24,000 | 0.09% | 19,234,920 |
| 2021-07-06 | 2021-07-02 | 4.790 | 4,034,000 | +50,000 | 0.09% | 19,322,860 |
| 2021-07-05 | 2021-06-30 | 4.820 | 3,984,000 | -40,000 | 0.09% | 19,202,880 |
| 2021-07-02 | 2021-06-29 | 4.840 | 4,024,000 | +6,000 | 0.09% | 19,476,160 |
| 2021-06-30 | 2021-06-28 | 4.980 | 4,018,000 | +64,000 | 0.09% | 20,009,640 |
| 2021-06-29 | 2021-06-25 | 5.070 | 3,954,000 | +2,000 | 0.09% | 20,046,780 |
| 2021-06-28 | 2021-06-24 | 5.090 | 3,952,000 | +6,000 | 0.09% | 20,115,680 |
| 2021-06-25 | 2021-06-23 | 5.050 | 3,946,000 | +80,000 | 0.09% | 19,927,300 |
| 2021-06-21 | 2021-06-17 | 5.100 | 3,866,000 | +80,000 | 0.09% | 19,716,600 |
| 2021-06-09 | 2021-06-07 | 5.290 | 3,786,000 | -6,000 | 0.09% | 20,027,940 |
| 2021-06-08 | 2021-06-04 | 5.330 | 3,792,000 | -10,000 | 0.09% | 20,211,360 |
| 2021-06-07 | 2021-06-03 | 5.430 | 3,802,000 | +18,000 | 0.09% | 20,644,860 |
| 2021-06-03 | 2021-06-01 | 5.350 | 3,784,000 | -52,000 | 0.09% | 20,244,400 |
| 2021-06-02 | 2021-05-31 | 5.260 | 3,836,000 | +54,000 | 0.09% | 20,177,360 |
| 2021-06-01 | 2021-05-28 | 5.520 | 3,782,000 | -16,000 | 0.09% | 20,876,640 |
| 2021-05-28 | 2021-05-26 | 5.610 | 3,798,000 | +14,000 | 0.09% | 21,306,780 |
| 2021-05-27 | 2021-05-25 | 5.540 | 3,784,000 | -14,000 | 0.09% | 20,963,360 |
| 2021-05-24 | 2021-05-20 | 5.430 | 3,798,000 | +40,000 | 0.09% | 20,623,140 |
| 2021-05-21 | 2021-05-18 | 5.440 | 3,758,000 | -52,000 | 0.09% | 20,443,520 |
| 2021-05-20 | 2021-05-17 | 5.180 | 3,810,000 | +4,000 | 0.09% | 19,735,800 |
| 2021-05-17 | 2021-05-13 | 5.070 | 3,806,000 | +36,000 | 0.09% | 19,296,420 |
| 2021-05-10 | 2021-05-06 | 5.200 | 3,770,000 | +6,000 | 0.09% | 19,604,000 |
| 2021-05-04 | 2021-04-30 | 5.280 | 3,764,000 | -4,000 | 0.09% | 19,873,920 |
| 2021-05-03 | 2021-04-29 | 5.350 | 3,768,000 | +8,000 | 0.09% | 20,158,800 |
| 2021-04-30 | 2021-04-28 | 5.420 | 3,760,000 | +10,000 | 0.09% | 20,379,200 |
| 2021-04-29 | 2021-04-27 | 5.430 | 3,750,000 | +366,000 | 0.09% | 20,362,500 |
| 2021-04-28 | 2021-04-26 | 5.550 | 3,384,000 | +10,000 | 0.08% | 18,781,200 |
| 2021-04-27 | 2021-04-23 | 5.520 | 3,374,000 | +20,000 | 0.08% | 18,624,480 |
| 2021-04-26 | 2021-04-22 | 5.520 | 3,354,000 | +10,000 | 0.08% | 18,514,080 |
| 2021-04-23 | 2021-04-21 | 5.520 | 3,344,000 | +28,000 | 0.08% | 18,458,880 |
| 2021-04-22 | 2021-04-20 | 5.700 | 3,316,000 | +36,000 | 0.08% | 18,901,200 |
| 2021-04-21 | 2021-04-19 | 5.770 | 3,280,000 | +4,000 | 0.08% | 18,925,600 |
| 2021-04-20 | 2021-04-16 | 5.590 | 3,276,000 | +16,000 | 0.08% | 18,312,840 |
| 2021-04-16 | 2021-04-14 | 5.520 | 3,260,000 | +2,000 | 0.08% | 17,995,200 |
| 2021-04-15 | 2021-04-13 | 5.500 | 3,258,000 | +58,000 | 0.08% | 17,919,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 3,200,000 | +20,000 | 0.07% | 17,760,000 |
| 2021-04-13 | 2021-04-09 | 5.710 | 3,180,000 | +134,000 | 0.07% | 18,157,800 |
| 2021-04-12 | 2021-04-08 | 5.850 | 3,046,000 | -54,000 | 0.07% | 17,819,100 |
| 2021-04-08 | 2021-04-01 | 5.700 | 3,100,000 | +16,000 | 0.07% | 17,670,000 |
| 2021-04-01 | 2021-03-30 | 5.790 | 3,084,000 | +28,000 | 0.07% | 17,856,360 |
| 2021-03-31 | 2021-03-29 | 5.830 | 3,056,000 | -206,000 | 0.07% | 17,816,480 |
| 2021-03-30 | 2021-03-26 | 5.670 | 3,262,000 | +2,000 | 0.08% | 18,495,540 |
| 2021-03-29 | 2021-03-25 | 5.550 | 3,260,000 | +18,000 | 0.08% | 18,093,000 |
| 2021-03-26 | 2021-03-24 | 5.500 | 3,242,000 | +218,000 | 0.08% | 17,831,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 3,024,000 | -6,000 | 0.07% | 17,962,560 |
| 2021-03-24 | 2021-03-22 | 6.030 | 3,030,000 | +10,000 | 0.07% | 18,270,900 |
| 2021-03-23 | 2021-03-19 | 5.970 | 3,020,000 | +20,000 | 0.07% | 18,029,400 |
| 2021-03-22 | 2021-03-18 | 6.170 | 3,000,000 | -8,000 | 0.07% | 18,510,000 |
| 2021-03-19 | 2021-03-17 | 6.030 | 3,008,000 | -500,000 | 0.07% | 18,138,240 |
| 2021-03-18 | 2021-03-16 | 6.200 | 3,508,000 | +20,000 | 0.08% | 21,749,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 3,488,000 | -80,000 | 0.08% | 21,416,320 |
| 2021-03-15 | 2021-03-11 | 5.550 | 3,568,000 | -134,000 | 0.08% | 19,802,400 |
| 2021-03-11 | 2021-03-09 | 5.140 | 3,702,000 | +4,000 | 0.09% | 19,028,280 |
| 2021-03-10 | 2021-03-08 | 5.020 | 3,698,000 | +80,000 | 0.09% | 18,563,960 |
| 2021-03-09 | 2021-03-05 | 5.300 | 3,618,000 | -4,000 | 0.08% | 19,175,400 |
| 2021-03-08 | 2021-03-04 | 5.600 | 3,622,000 | +80,000 | 0.08% | 20,283,200 |
| 2021-03-05 | 2021-03-03 | 5.560 | 3,542,000 | -1,540,000 | 0.08% | 19,693,520 |
| 2021-03-04 | 2021-03-02 | 5.230 | 5,082,000 | -6,000 | 0.12% | 26,578,860 |
| 2021-03-03 | 2021-03-01 | 5.350 | 5,088,000 | +6,000 | 0.12% | 27,220,800 |
| 2021-03-02 | 2021-02-26 | 5.300 | 5,082,000 | -24,000 | 0.12% | 26,934,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 5,106,000 | -6,000 | 0.12% | 29,257,380 |
| 2021-02-25 | 2021-02-23 | 5.850 | 5,112,000 | -2,878,000 | 0.12% | 29,905,200 |
| 2021-02-23 | 2021-02-19 | 5.170 | 7,990,000 | -20,000 | 0.19% | 41,308,300 |
| 2021-02-19 | 2021-02-17 | 5.030 | 8,010,000 | -14,000 | 0.19% | 40,290,300 |
| 2021-02-18 | 2021-02-16 | 5.040 | 8,024,000 | +12,000 | 0.19% | 40,440,960 |
| 2021-02-17 | 2021-02-11 | 4.910 | 8,012,000 | -16,000 | 0.19% | 39,338,920 |
| 2021-02-16 | 2021-02-09 | 5.000 | 8,028,000 | -6,000 | 0.19% | 40,140,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 8,034,000 | -1,520,000 | 0.19% | 38,723,880 |
| 2021-02-09 | 2021-02-05 | 4.670 | 9,554,000 | -1,108,000 | 0.22% | 44,617,180 |
| 2021-02-05 | 2021-02-03 | 4.480 | 10,662,000 | -50,000 | 0.25% | 47,765,760 |
| 2021-02-04 | 2021-02-02 | 4.440 | 10,712,000 | -38,000 | 0.25% | 47,561,280 |
| 2021-02-03 | 2021-02-01 | 4.430 | 10,750,000 | -50,000 | 0.25% | 47,622,500 |
| 2021-02-02 | 2021-01-29 | 4.330 | 10,800,000 | -146,000 | 0.25% | 46,764,000 |
| 2021-01-28 | 2021-01-26 | 4.200 | 10,946,000 | -38,000 | 0.26% | 45,973,200 |
| 2021-01-27 | 2021-01-25 | 4.230 | 10,984,000 | -30,000 | 0.26% | 46,462,320 |
| 2021-01-26 | 2021-01-22 | 4.200 | 11,014,000 | +146,000 | 0.26% | 46,258,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 10,868,000 | +84,000 | 0.25% | 47,710,520 |
| 2021-01-22 | 2021-01-20 | 4.470 | 10,784,000 | +40,000 | 0.25% | 48,204,480 |
| 2021-01-21 | 2021-01-19 | 4.590 | 10,744,000 | -54,000 | 0.25% | 49,314,960 |
| 2021-01-20 | 2021-01-18 | 4.350 | 10,798,000 | -16,000 | 0.25% | 46,971,300 |
| 2021-01-19 | 2021-01-15 | 4.320 | 10,814,000 | -30,000 | 0.25% | 46,716,480 |
| 2021-01-18 | 2021-01-14 | 4.380 | 10,844,000 | -24,000 | 0.25% | 47,496,720 |
| 2021-01-15 | 2021-01-13 | 4.440 | 10,868,000 | +14,000 | 0.25% | 48,253,920 |
| 2021-01-14 | 2021-01-12 | 4.290 | 10,854,000 | +82,000 | 0.25% | 46,563,660 |
| 2021-01-13 | 2021-01-11 | 4.240 | 10,772,000 | -72,000 | 0.25% | 45,673,280 |
| 2021-01-12 | 2021-01-08 | 4.430 | 10,844,000 | +4,000 | 0.25% | 48,038,920 |
| 2021-01-11 | 2021-01-07 | 4.560 | 10,840,000 | -20,000 | 0.25% | 49,430,400 |
| 2021-01-08 | 2021-01-06 | 4.610 | 10,860,000 | -76,000 | 0.25% | 50,064,600 |
| 2021-01-07 | 2021-01-05 | 4.680 | 10,936,000 | +6,000 | 0.26% | 51,180,480 |
| 2021-01-06 | 2021-01-04 | 4.750 | 10,930,000 | -10,000 | 0.26% | 51,917,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 10,940,000 | +40,000 | 0.26% | 50,542,800 |
| 2021-01-04 | 2020-12-29 | 4.650 | 10,900,000 | +20,000 | 0.25% | 50,685,000 |
| 2020-12-30 | 2020-12-28 | 4.490 | 10,880,000 | +30,000 | 0.25% | 48,851,200 |
| 2020-12-29 | 2020-12-24 | 4.650 | 10,850,000 | -10,000 | 0.25% | 50,452,500 |
| 2020-12-28 | 2020-12-22 | 4.540 | 10,860,000 | +60,000 | 0.25% | 49,304,400 |
| 2020-12-23 | 2020-12-21 | 4.680 | 10,800,000 | -16,000 | 0.25% | 50,544,000 |
| 2020-12-18 | 2020-12-16 | 4.850 | 10,816,000 | -1,990,000 | 0.25% | 52,457,600 |
| 2020-12-17 | 2020-12-15 | 4.800 | 12,806,000 | -4,000 | 0.30% | 61,468,800 |
| 2020-12-16 | 2020-12-14 | 4.830 | 12,810,000 | +12,000 | 0.30% | 61,872,300 |
| 2020-12-14 | 2020-12-10 | 4.850 | 12,798,000 | -76,000 | 0.30% | 62,070,300 |
| 2020-12-11 | 2020-12-09 | 4.870 | 12,874,000 | +18,000 | 0.30% | 62,696,380 |
| 2020-12-10 | 2020-12-08 | 4.920 | 12,856,000 | +2,000 | 0.30% | 63,251,520 |
| 2020-12-09 | 2020-12-07 | 5.000 | 12,854,000 | +20,000 | 0.30% | 64,270,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 12,834,000 | +4,000 | 0.30% | 65,966,760 |
| 2020-12-04 | 2020-12-02 | 4.910 | 12,830,000 | -16,000 | 0.30% | 62,995,300 |
| 2020-12-03 | 2020-12-01 | 4.930 | 12,846,000 | -16,000 | 0.30% | 63,330,780 |
| 2020-12-02 | 2020-11-30 | 4.760 | 12,862,000 | +16,000 | 0.30% | 61,223,120 |
| 2020-11-30 | 2020-11-26 | 4.840 | 12,846,000 | +16,000 | 0.30% | 62,174,640 |
| 2020-11-27 | 2020-11-25 | 4.890 | 12,830,000 | -10,000 | 0.30% | 62,738,700 |
| 2020-11-26 | 2020-11-24 | 4.910 | 12,840,000 | -4,000 | 0.30% | 63,044,400 |
| 2020-11-23 | 2020-11-19 | 4.890 | 12,844,000 | -4,000 | 0.30% | 62,807,160 |
| 2020-11-16 | 2020-11-12 | 4.660 | 12,848,000 | -28,000 | 0.30% | 59,871,680 |
| 2020-11-13 | 2020-11-11 | 4.850 | 12,876,000 | -40,000 | 0.30% | 62,448,600 |
| 2020-11-12 | 2020-11-10 | 4.850 | 12,916,000 | -3,246,000 | 0.30% | 62,642,600 |
| 2020-11-11 | 2020-11-09 | 4.570 | 16,162,000 | -28,000 | 0.38% | 73,860,340 |
| 2020-11-10 | 2020-11-06 | 4.430 | 16,190,000 | -32,000 | 0.38% | 71,721,700 |
| 2020-11-09 | 2020-11-05 | 4.330 | 16,222,000 | +2,000 | 0.38% | 70,241,260 |
| 2020-11-06 | 2020-11-04 | 4.300 | 16,220,000 | -30,000 | 0.38% | 69,746,000 |
| 2020-11-05 | 2020-11-03 | 4.260 | 16,250,000 | -2,000 | 0.38% | 69,225,000 |
| 2020-11-03 | 2020-10-30 | 4.050 | 16,252,000 | +10,000 | 0.38% | 65,820,600 |
| 2020-11-02 | 2020-10-29 | 4.090 | 16,242,000 | +32,000 | 0.38% | 66,429,780 |
| 2020-10-30 | 2020-10-28 | 4.130 | 16,210,000 | -80,000 | 0.38% | 66,947,300 |
| 2020-10-29 | 2020-10-27 | 4.270 | 16,290,000 | +52,000 | 0.38% | 69,558,300 |
| 2020-10-28 | 2020-10-23 | 4.500 | 16,238,000 | -72,000 | 0.38% | 73,071,000 |
| 2020-10-21 | 2020-10-19 | 4.210 | 16,310,000 | -110,000 | 0.38% | 68,665,100 |
| 2020-10-20 | 2020-10-16 | 4.150 | 16,420,000 | -10,000 | 0.38% | 68,143,000 |
| 2020-10-19 | 2020-10-15 | 4.110 | 16,430,000 | -2,000 | 0.38% | 67,527,300 |
| 2020-10-15 | 2020-10-12 | 4.210 | 16,432,000 | +20,000 | 0.38% | 69,178,720 |
| 2020-10-12 | 2020-10-08 | 4.400 | 16,412,000 | -38,000 | 0.38% | 72,212,800 |
| 2020-10-08 | 2020-10-06 | 4.310 | 16,450,000 | +6,000 | 0.38% | 70,899,500 |
| 2020-10-07 | 2020-10-05 | 4.150 | 16,444,000 | +22,000 | 0.38% | 68,242,600 |
| 2020-10-05 | 2020-09-29 | 4.120 | 16,422,000 | +8,000 | 0.38% | 67,658,640 |
| 2020-09-30 | 2020-09-28 | 4.190 | 16,414,000 | +130,000 | 0.38% | 68,774,660 |
| 2020-09-29 | 2020-09-25 | 3.930 | 16,284,000 | -22,000 | 0.38% | 63,996,120 |
| 2020-09-28 | 2020-09-24 | 4.040 | 16,306,000 | -34,000 | 0.38% | 65,876,240 |
| 2020-09-25 | 2020-09-23 | 4.260 | 16,340,000 | -22,000 | 0.38% | 69,608,400 |
| 2020-09-24 | 2020-09-22 | 4.310 | 16,362,000 | -140,000 | 0.38% | 70,520,220 |
| 2020-09-23 | 2020-09-21 | 4.550 | 16,502,000 | +8,000 | 0.39% | 75,084,100 |
| 2020-09-22 | 2020-09-18 | 4.790 | 16,494,000 | -90,000 | 0.39% | 79,006,260 |
| 2020-09-21 | 2020-09-17 | 4.800 | 16,584,000 | -46,000 | 0.39% | 79,603,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 16,630,000 | +300,000 | 0.39% | 80,821,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 16,330,000 | -128,000 | 0.38% | 79,037,200 |
| 2020-09-16 | 2020-09-14 | 4.710 | 16,458,000 | +30,000 | 0.38% | 77,517,180 |
| 2020-09-15 | 2020-09-11 | 4.570 | 16,428,000 | +10,000 | 0.38% | 75,075,960 |
| 2020-09-14 | 2020-09-10 | 4.630 | 16,418,000 | +96,000 | 0.38% | 76,015,340 |
| 2020-09-11 | 2020-09-09 | 4.800 | 16,322,000 | -82,000 | 0.38% | 78,345,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 16,404,000 | +178,000 | 0.38% | 75,950,520 |
| 2020-09-09 | 2020-09-07 | 4.620 | 16,226,000 | -18,000 | 0.38% | 74,964,120 |
| 2020-09-08 | 2020-09-04 | 4.310 | 16,244,000 | +100,000 | 0.38% | 70,011,640 |
| 2020-09-07 | 2020-09-03 | 4.260 | 16,144,000 | +32,000 | 0.38% | 68,773,440 |
| 2020-09-04 | 2020-09-02 | 4.160 | 16,112,000 | -118,000 | 0.38% | 67,025,920 |
| 2020-09-03 | 2020-09-01 | 4.160 | 16,230,000 | +60,000 | 0.38% | 67,516,800 |
| 2020-09-02 | 2020-08-31 | 4.090 | 16,170,000 | +10,000 | 0.38% | 66,135,300 |
| 2020-09-01 | 2020-08-28 | 4.020 | 16,160,000 | +30,000 | 0.38% | 64,963,200 |
| 2020-08-31 | 2020-08-27 | 4.010 | 16,130,000 | +20,000 | 0.38% | 64,681,300 |
| 2020-08-28 | 2020-08-26 | 4.000 | 16,110,000 | +56,000 | 0.38% | 64,440,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 16,054,000 | +100,000 | 0.38% | 65,018,700 |
| 2020-08-24 | 2020-08-20 | 3.860 | 15,954,000 | -6,000 | 0.37% | 61,582,440 |
| 2020-08-20 | 2020-08-18 | 3.800 | 15,960,000 | +46,000 | 0.37% | 60,648,000 |
| 2020-08-18 | 2020-08-14 | 3.860 | 15,914,000 | +30,000 | 0.37% | 61,428,040 |
| 2020-08-17 | 2020-08-13 | 3.870 | 15,884,000 | +10,000 | 0.37% | 61,471,080 |
| 2020-08-14 | 2020-08-12 | 3.900 | 15,874,000 | -208,000 | 0.37% | 61,908,600 |
| 2020-08-13 | 2020-08-11 | 3.760 | 16,082,000 | -72,000 | 0.38% | 60,468,320 |
| 2020-08-11 | 2020-08-07 | 3.620 | 16,154,000 | -252,000 | 0.38% | 58,477,480 |
| 2020-08-10 | 2020-08-06 | 3.690 | 16,406,000 | -130,000 | 0.38% | 60,538,140 |
| 2020-08-07 | 2020-08-05 | 3.650 | 16,536,000 | +60,000 | 0.39% | 60,356,400 |
| 2020-08-06 | 2020-08-04 | 3.660 | 16,476,000 | -250,000 | 0.39% | 60,302,160 |
| 2020-08-03 | 2020-07-30 | 3.580 | 16,726,000 | -14,000 | 0.39% | 59,879,080 |
| 2020-07-31 | 2020-07-29 | 3.600 | 16,740,000 | +182,000 | 0.39% | 60,264,000 |
| 2020-07-30 | 2020-07-28 | 3.580 | 16,558,000 | -50,000 | 0.39% | 59,277,640 |
| 2020-07-29 | 2020-07-27 | 3.540 | 16,608,000 | +112,000 | 0.39% | 58,792,320 |
| 2020-07-28 | 2020-07-24 | 3.560 | 16,496,000 | +10,000 | 0.39% | 58,725,760 |
| 2020-07-27 | 2020-07-23 | 3.640 | 16,486,000 | -10,000 | 0.39% | 60,009,040 |
| 2020-07-24 | 2020-07-22 | 3.650 | 16,496,000 | +56,000 | 0.39% | 60,210,400 |
| 2020-07-23 | 2020-07-21 | 3.640 | 16,440,000 | -432,000 | 0.38% | 59,841,600 |
| 2020-07-22 | 2020-07-20 | 3.600 | 16,872,000 | -28,000 | 0.39% | 60,739,200 |
| 2020-07-21 | 2020-07-17 | 3.560 | 16,900,000 | +196,000 | 0.40% | 60,164,000 |
| 2020-07-20 | 2020-07-16 | 3.600 | 16,704,000 | +26,000 | 0.39% | 60,134,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 16,678,000 | +24,000 | 0.39% | 60,707,920 |
| 2020-07-16 | 2020-07-14 | 3.570 | 16,654,000 | +20,000 | 0.39% | 59,454,780 |
| 2020-07-13 | 2020-07-09 | 3.740 | 16,634,000 | -18,000 | 0.39% | 62,211,160 |
| 2020-07-10 | 2020-07-08 | 3.780 | 16,652,000 | +10,000 | 0.39% | 62,944,560 |
| 2020-07-09 | 2020-07-07 | 3.740 | 16,642,000 | +60,000 | 0.39% | 62,241,080 |
| 2020-07-08 | 2020-07-06 | 3.850 | 16,582,000 | -112,000 | 0.39% | 63,840,700 |
| 2020-07-07 | 2020-07-03 | 3.600 | 16,694,000 | +72,000 | 0.39% | 60,098,400 |
| 2020-07-06 | 2020-07-02 | 3.570 | 16,622,000 | -50,000 | 0.39% | 59,340,540 |
| 2020-07-03 | 2020-06-30 | 3.430 | 16,672,000 | +294,000 | 0.39% | 57,184,960 |
| 2020-07-02 | 2020-06-29 | 3.410 | 16,378,000 | -130,000 | 0.38% | 55,848,980 |
| 2020-06-30 | 2020-06-26 | 3.460 | 16,508,000 | +10,000 | 0.39% | 57,117,680 |
| 2020-06-29 | 2020-06-24 | 3.520 | 16,498,000 | -4,000 | 0.39% | 58,072,960 |
| 2020-06-24 | 2020-06-22 | 3.530 | 16,502,000 | +28,000 | 0.39% | 58,252,060 |
| 2020-06-23 | 2020-06-19 | 3.670 | 16,474,000 | +160,000 | 0.39% | 60,459,580 |
| 2020-06-22 | 2020-06-18 | 3.670 | 16,314,000 | +100,000 | 0.38% | 59,872,380 |
| 2020-06-19 | 2020-06-17 | 3.640 | 16,214,000 | -190,000 | 0.38% | 59,018,960 |
| 2020-06-18 | 2020-06-16 | 3.680 | 16,404,000 | +60,000 | 0.38% | 60,366,720 |
| 2020-06-17 | 2020-06-15 | 3.540 | 16,344,000 | +60,000 | 0.38% | 57,857,760 |
| 2020-06-16 | 2020-06-12 | 3.720 | 16,284,000 | +80,000 | 0.38% | 60,576,480 |
| 2020-06-15 | 2020-06-11 | 3.800 | 16,204,000 | -210,000 | 0.38% | 61,575,200 |
| 2020-06-12 | 2020-06-10 | 4.010 | 16,414,000 | -128,000 | 0.38% | 65,820,140 |
| 2020-06-11 | 2020-06-09 | 4.130 | 16,542,000 | +10,000 | 0.39% | 68,318,460 |
| 2020-06-10 | 2020-06-08 | 3.940 | 16,532,000 | -120,000 | 0.39% | 65,136,080 |
| 2020-06-09 | 2020-06-05 | 3.820 | 16,652,000 | -262,000 | 0.39% | 63,610,640 |
| 2020-06-08 | 2020-06-04 | 3.450 | 16,914,000 | -140,000 | 0.40% | 58,353,300 |
| 2020-06-05 | 2020-06-03 | 3.420 | 17,054,000 | -50,000 | 0.40% | 58,324,680 |
| 2020-06-04 | 2020-06-02 | 3.320 | 17,104,000 | -8,000 | 0.40% | 56,785,280 |
| 2020-06-03 | 2020-06-01 | 3.330 | 17,112,000 | -20,000 | 0.40% | 56,982,960 |
| 2020-05-28 | 2020-05-26 | 3.250 | 17,132,000 | -14,000 | 0.40% | 55,679,000 |
| 2020-05-27 | 2020-05-25 | 3.200 | 17,146,000 | -36,000 | 0.40% | 54,867,200 |
| 2020-05-26 | 2020-05-22 | 3.200 | 17,182,000 | +116,000 | 0.40% | 54,982,400 |
| 2020-05-25 | 2020-05-21 | 3.420 | 17,066,000 | -64,000 | 0.40% | 58,365,720 |
| 2020-05-22 | 2020-05-20 | 3.510 | 17,130,000 | +40,000 | 0.40% | 60,126,300 |
| 2020-05-21 | 2020-05-19 | 3.500 | 17,090,000 | +130,000 | 0.40% | 59,815,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 16,960,000 | +330,000 | 0.40% | 56,137,600 |
| 2020-05-19 | 2020-05-15 | 3.300 | 16,630,000 | +62,000 | 0.39% | 54,879,000 |
| 2020-05-18 | 2020-05-14 | 3.230 | 16,568,000 | -66,000 | 0.39% | 53,514,640 |
| 2020-05-15 | 2020-05-13 | 3.350 | 16,634,000 | +98,000 | 0.39% | 55,723,900 |
| 2020-05-14 | 2020-05-12 | 3.450 | 16,536,000 | +74,000 | 0.39% | 57,049,200 |
| 2020-05-13 | 2020-05-11 | 3.540 | 16,462,000 | +20,000 | 0.39% | 58,275,480 |
| 2020-05-12 | 2020-05-08 | 3.450 | 16,442,000 | +16,000 | 0.38% | 56,724,900 |
| 2020-05-11 | 2020-05-07 | 3.410 | 16,426,000 | +66,000 | 0.38% | 56,012,660 |
| 2020-05-08 | 2020-05-06 | 3.500 | 16,360,000 | +126,000 | 0.38% | 57,260,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 16,234,000 | +14,000 | 0.38% | 59,091,760 |
| 2020-05-06 | 2020-05-04 | 3.630 | 16,220,000 | +38,000 | 0.38% | 58,878,600 |
| 2020-05-05 | 2020-04-29 | 3.870 | 16,182,000 | +30,000 | 0.38% | 62,624,340 |
| 2020-05-04 | 2020-04-28 | 3.830 | 16,152,000 | +14,000 | 0.38% | 61,862,160 |
| 2020-04-29 | 2020-04-27 | 3.710 | 16,138,000 | -84,000 | 0.38% | 59,871,980 |
| 2020-04-28 | 2020-04-24 | 3.710 | 16,222,000 | +58,000 | 0.38% | 60,183,620 |
| 2020-04-27 | 2020-04-23 | 3.740 | 16,164,000 | +16,000 | 0.38% | 60,453,360 |
| 2020-04-24 | 2020-04-22 | 3.660 | 16,148,000 | +80,000 | 0.38% | 59,101,680 |
| 2020-04-23 | 2020-04-21 | 3.470 | 16,068,000 | +4,000 | 0.38% | 55,755,960 |
| 2020-04-22 | 2020-04-20 | 3.600 | 16,064,000 | +134,000 | 0.38% | 57,830,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 15,930,000 | -100,000 | 0.37% | 55,755,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 16,030,000 | +30,000 | 0.37% | 52,257,800 |
| 2020-04-17 | 2020-04-15 | 3.320 | 16,000,000 | -20,000 | 0.37% | 53,120,000 |
| 2020-04-16 | 2020-04-14 | 3.380 | 16,020,000 | +360,000 | 0.37% | 54,147,600 |
| 2020-04-15 | 2020-04-09 | 3.450 | 15,660,000 | +38,000 | 0.37% | 54,027,000 |
| 2020-04-14 | 2020-04-08 | 3.410 | 15,622,000 | +60,000 | 0.43% | 53,271,020 |
| 2020-04-09 | 2020-04-07 | 3.440 | 15,562,000 | -344,000 | 0.42% | 53,533,280 |
| 2020-04-08 | 2020-04-06 | 3.300 | 15,906,000 | +20,000 | 0.43% | 52,489,800 |
| 2020-04-07 | 2020-04-03 | 3.290 | 15,886,000 | -1,984,000 | 0.43% | 52,264,940 |
| 2020-04-06 | 2020-04-02 | 3.320 | 17,870,000 | +418,000 | 0.49% | 59,328,400 |
| 2020-04-03 | 2020-04-01 | 3.250 | 17,452,000 | -170,000 | 0.48% | 56,719,000 |
| 2020-04-02 | 2020-03-31 | 3.330 | 17,622,000 | +18,000 | 0.48% | 58,681,260 |
| 2020-04-01 | 2020-03-30 | 3.290 | 17,604,000 | +162,000 | 0.48% | 57,917,160 |
| 2020-03-27 | 2020-03-25 | 3.320 | 17,442,000 | +42,000 | 0.48% | 57,907,440 |
| 2020-03-25 | 2020-03-23 | 2.900 | 17,400,000 | -228,000 | 0.47% | 50,460,000 |
| 2020-03-24 | 2020-03-20 | 3.170 | 17,628,000 | +3,000,000 | 0.48% | 55,880,760 |
| 2020-03-23 | 2020-03-19 | 3.150 | 14,628,000 | -60,000 | 0.40% | 46,078,200 |
| 2020-03-20 | 2020-03-18 | 3.380 | 14,688,000 | +130,000 | 0.40% | 49,645,440 |
| 2020-03-19 | 2020-03-17 | 3.660 | 14,558,000 | +108,000 | 0.40% | 53,282,280 |
| 2020-03-17 | 2020-03-13 | 4.050 | 14,450,000 | +52,000 | 0.39% | 58,522,500 |
| 2020-03-16 | 2020-03-12 | 4.110 | 14,398,000 | +42,000 | 0.39% | 59,175,780 |
| 2020-03-13 | 2020-03-11 | 4.320 | 14,356,000 | -120,000 | 0.39% | 62,017,920 |
| 2020-03-12 | 2020-03-10 | 4.290 | 14,476,000 | -150,000 | 0.39% | 62,102,040 |
| 2020-03-11 | 2020-03-09 | 4.100 | 14,626,000 | -20,000 | 0.40% | 59,966,600 |
| 2020-03-10 | 2020-03-06 | 4.110 | 14,646,000 | +110,000 | 0.40% | 60,195,060 |
| 2020-03-09 | 2020-03-05 | 4.220 | 14,536,000 | -4,000 | 0.40% | 61,341,920 |
| 2020-03-06 | 2020-03-04 | 4.180 | 14,540,000 | -2,000 | 0.40% | 60,777,200 |
| 2020-03-04 | 2020-03-02 | 4.120 | 14,542,000 | -30,000 | 0.40% | 59,913,040 |
| 2020-03-03 | 2020-02-28 | 4.110 | 14,572,000 | +70,000 | 0.40% | 59,890,920 |
| 2020-03-02 | 2020-02-27 | 4.260 | 14,502,000 | +130,000 | 0.40% | 61,778,520 |
| 2020-02-28 | 2020-02-26 | 4.220 | 14,372,000 | +30,000 | 0.39% | 60,649,840 |
| 2020-02-27 | 2020-02-25 | 4.380 | 14,342,000 | +84,000 | 0.39% | 62,817,960 |
| 2020-02-26 | 2020-02-24 | 4.400 | 14,258,000 | +30,000 | 0.39% | 62,735,200 |
| 2020-02-25 | 2020-02-21 | 4.550 | 14,228,000 | +7,074,000 | 0.39% | 64,737,400 |
| 2020-02-24 | 2020-02-20 | 4.690 | 7,154,000 | +104,000 | 0.20% | 33,552,260 |
| 2020-02-21 | 2020-02-19 | 4.730 | 7,050,000 | -90,000 | 0.19% | 33,346,500 |
| 2020-02-20 | 2020-02-18 | 4.620 | 7,140,000 | +172,000 | 0.19% | 32,986,800 |
| 2020-02-19 | 2020-02-17 | 4.700 | 6,968,000 | +30,000 | 0.19% | 32,749,600 |
| 2020-02-17 | 2020-02-13 | 4.590 | 6,938,000 | -10,000 | 0.19% | 31,845,420 |
| 2020-02-13 | 2020-02-11 | 4.530 | 6,948,000 | -28,000 | 0.19% | 31,474,440 |
| 2020-02-12 | 2020-02-10 | 4.380 | 6,976,000 | +48,000 | 0.19% | 30,554,880 |
| 2020-02-10 | 2020-02-06 | 4.660 | 6,928,000 | -12,000 | 0.19% | 32,284,480 |
| 2020-02-07 | 2020-02-05 | 4.350 | 6,940,000 | +10,000 | 0.19% | 30,189,000 |
| 2020-02-06 | 2020-02-04 | 4.310 | 6,930,000 | +24,000 | 0.19% | 29,868,300 |
| 2020-02-05 | 2020-02-03 | 4.280 | 6,906,000 | -100,000 | 0.19% | 29,557,680 |
| 2020-02-04 | 2020-01-31 | 4.350 | 7,006,000 | -10,000 | 0.19% | 30,476,100 |
| 2020-02-03 | 2020-01-30 | 4.340 | 7,016,000 | +22,000 | 0.19% | 30,449,440 |
| 2020-01-31 | 2020-01-29 | 4.490 | 6,994,000 | -6,000 | 0.19% | 31,403,060 |
| 2020-01-30 | 2020-01-24 | 4.660 | 7,000,000 | +200,000 | 0.19% | 32,620,000 |
| 2020-01-29 | 2020-01-22 | 4.820 | 6,800,000 | +90,000 | 0.19% | 32,776,000 |
| 2020-01-23 | 2020-01-21 | 4.740 | 6,710,000 | +40,000 | 0.18% | 31,805,400 |
| 2020-01-22 | 2020-01-20 | 5.070 | 6,670,000 | +30,000 | 0.18% | 33,816,900 |
| 2020-01-21 | 2020-01-17 | 5.340 | 6,640,000 | +36,000 | 0.18% | 35,457,600 |
| 2020-01-17 | 2020-01-15 | 5.380 | 6,604,000 | -6,000 | 0.18% | 35,529,520 |
| 2020-01-15 | 2020-01-13 | 5.490 | 6,610,000 | -10,000 | 0.18% | 36,288,900 |
| 2020-01-09 | 2020-01-07 | 5.130 | 6,620,000 | +40,000 | 0.18% | 33,960,600 |
| 2020-01-08 | 2020-01-06 | 5.080 | 6,580,000 | +24,000 | 0.18% | 33,426,400 |
| 2020-01-07 | 2020-01-03 | 5.380 | 6,556,000 | +20,000 | 0.18% | 35,271,280 |
| 2020-01-06 | 2020-01-02 | 5.380 | 6,536,000 | +60,000 | 0.18% | 35,163,680 |
| 2020-01-02 | 2019-12-27 | 5.340 | 6,476,000 | +10,000 | 0.18% | 34,581,840 |
| 2019-12-30 | 2019-12-24 | 5.210 | 6,466,000 | +90,000 | 0.18% | 33,687,860 |
| 2019-12-23 | 2019-12-19 | 5.320 | 6,376,000 | +10,000 | 0.17% | 33,920,320 |
| 2019-12-20 | 2019-12-18 | 5.370 | 6,366,000 | -56,000 | 0.17% | 34,185,420 |
| 2019-12-16 | 2019-12-12 | 5.000 | 6,422,000 | -3,500,000 | 0.18% | 32,110,000 |
| 2019-12-02 | 2019-11-28 | 4.930 | 9,922,000 | -10,000 | 0.27% | 48,915,460 |
| 2019-11-22 | 2019-11-20 | 4.900 | 9,932,000 | +2,536,000 | 0.27% | 48,666,800 |
| 2019-11-13 | 2019-11-11 | 5.120 | 7,396,000 | -50,000 | 0.20% | 37,867,520 |
| 2019-11-07 | 2019-11-05 | 5.310 | 7,446,000 | -10,000 | 0.20% | 39,538,260 |
| 2019-10-30 | 2019-10-28 | 4.900 | 7,456,000 | -10,000 | 0.20% | 36,534,400 |
| 2019-10-29 | 2019-10-25 | 4.770 | 7,466,000 | -70,000 | 0.20% | 35,612,820 |
| 2019-10-25 | 2019-10-23 | 4.780 | 7,536,000 | +10,000 | 0.21% | 36,022,080 |
| 2019-10-21 | 2019-10-17 | 4.960 | 7,526,000 | -30,000 | 0.21% | 37,328,960 |
| 2019-10-17 | 2019-10-15 | 4.900 | 7,556,000 | +2,000 | 0.21% | 37,024,400 |
| 2019-10-16 | 2019-10-14 | 4.870 | 7,554,000 | +30,000 | 0.21% | 36,787,980 |
| 2019-10-09 | 2019-10-04 | 4.730 | 7,524,000 | +5,992,000 | 0.21% | 35,588,520 |
| 2019-09-26 | 2019-09-24 | 4.760 | 1,532,000 | +6,000 | 0.04% | 7,292,320 |
| 2019-09-20 | 2019-09-18 | 4.900 | 1,526,000 | -30,000 | 0.04% | 7,477,400 |
| 2019-09-13 | 2019-09-11 | 4.840 | 1,556,000 | -10,000 | 0.04% | 7,531,040 |
| 2019-09-12 | 2019-09-10 | 4.780 | 1,566,000 | +30,000 | 0.04% | 7,485,480 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,536,000 | -188,000 | 0.04% | 7,342,080 |
| 2019-09-09 | 2019-09-05 | 4.690 | 1,724,000 | -40,000 | 0.05% | 8,085,560 |
| 2019-09-06 | 2019-09-04 | 4.560 | 1,764,000 | -20,000 | 0.05% | 8,043,840 |
| 2019-09-05 | 2019-09-03 | 4.430 | 1,784,000 | +224,000 | 0.05% | 7,903,120 |
| 2019-09-04 | 2019-09-02 | 4.390 | 1,560,000 | +10,000 | 0.04% | 6,848,400 |
| 2019-08-30 | 2019-08-28 | 4.410 | 1,550,000 | +10,000 | 0.04% | 6,835,500 |
| 2019-08-22 | 2019-08-20 | 4.650 | 1,540,000 | +20,000 | 0.04% | 7,161,000 |
| 2019-08-16 | 2019-08-14 | 4.570 | 1,520,000 | -4,000 | 0.04% | 6,946,400 |
| 2019-08-15 | 2019-08-13 | 4.460 | 1,524,000 | -40,000 | 0.04% | 6,797,040 |
| 2019-08-12 | 2019-08-08 | 4.490 | 1,564,000 | +40,000 | 0.04% | 7,022,360 |
| 2019-08-09 | 2019-08-07 | 4.470 | 1,524,000 | +4,000 | 0.04% | 6,812,280 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,520,000 | +22,000 | 0.04% | 6,976,800 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,498,000 | +6,000 | 0.04% | 7,325,220 |
| 2019-08-05 | 2019-08-01 | 4.990 | 1,492,000 | +6,000 | 0.04% | 7,445,080 |
| 2019-08-02 | 2019-07-31 | 5.070 | 1,486,000 | +10,000 | 0.04% | 7,534,020 |
| 2019-07-29 | 2019-07-25 | 5.310 | 1,476,000 | -48,000 | 0.04% | 7,837,560 |
| 2019-07-15 | 2019-07-11 | 5.370 | 1,524,000 | +20,000 | 0.04% | 8,183,880 |
| 2019-07-11 | 2019-07-09 | 5.360 | 1,504,000 | +50,000 | 0.04% | 8,061,440 |
| 2019-07-10 | 2019-07-08 | 5.530 | 1,454,000 | +10,000 | 0.04% | 8,040,620 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,444,000 | -14,000 | 0.04% | 8,274,120 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,458,000 | +15,390 | 0.04% | 7,824,573 |
| 2019-06-27 | 2019-06-25 | 5.346 | 1,442,610 | -17,810 | 0.04% | 7,712,820 |
| 2019-06-26 | 2019-06-24 | 5.488 | 1,460,420 | +9,894 | 0.04% | 8,014,680 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,450,526 | +7,916 | 0.04% | 8,150,962 |
| 2019-06-21 | 2019-06-19 | 5.346 | 1,442,610 | -29,683 | 0.04% | 7,712,820 |
| 2019-06-19 | 2019-06-17 | 5.053 | 1,472,293 | +43,535 | 0.04% | 7,439,998 |
| 2019-06-13 | 2019-06-11 | 5.255 | 1,428,758 | -53,430 | 0.04% | 7,508,801 |
| 2019-06-12 | 2019-06-10 | 5.063 | 1,482,188 | +39,578 | 0.04% | 7,504,981 |
| 2019-06-06 | 2019-06-04 | 5.013 | 1,442,610 | +19,789 | 0.04% | 7,231,680 |
| 2019-06-05 | 2019-06-03 | 5.134 | 1,422,821 | +7,915 | 0.04% | 7,305,039 |
| 2019-06-03 | 2019-05-30 | 5.124 | 1,414,906 | +9,895 | 0.04% | 7,250,102 |
| 2019-05-29 | 2019-05-27 | 5.144 | 1,405,011 | -9,895 | 0.04% | 7,227,799 |
| 2019-05-28 | 2019-05-24 | 5.063 | 1,414,906 | +17,810 | 0.04% | 7,164,302 |
| 2019-05-21 | 2019-05-17 | 5.458 | 1,397,096 | +3,958 | 0.04% | 7,624,802 |
| 2019-05-15 | 2019-05-10 | 6.013 | 1,393,138 | -98,944 | 0.04% | 8,377,601 |
| 2019-05-14 | 2019-05-09 | 5.801 | 1,492,082 | +19,789 | 0.04% | 8,655,919 |
| 2019-05-09 | 2019-05-07 | 6.236 | 1,472,293 | +108,839 | 0.04% | 9,180,958 |
| 2019-05-08 | 2019-05-06 | 6.327 | 1,363,454 | -9,895 | 0.04% | 8,626,277 |
| 2019-04-23 | 2019-04-17 | 7.509 | 1,373,349 | +9,895 | 0.04% | 10,312,841 |
| 2019-04-17 | 2019-04-15 | 7.459 | 1,363,454 | +1,978 | 0.04% | 10,169,637 |
| 2019-04-15 | 2019-04-11 | 7.418 | 1,361,476 | +39,578 | 0.04% | 10,099,843 |
| 2019-04-12 | 2019-04-10 | 7.782 | 1,321,898 | +19,789 | 0.04% | 10,287,202 |
| 2019-04-10 | 2019-04-08 | 7.812 | 1,302,109 | -1,979 | 0.04% | 10,172,681 |
| 2019-04-09 | 2019-04-04 | 7.812 | 1,304,088 | -79,155 | 0.04% | 10,188,142 |
| 2019-04-08 | 2019-04-03 | 7.529 | 1,383,243 | -29,684 | 0.04% | 10,415,097 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,412,927 | -1,979 | 0.04% | 10,395,842 |
| 2019-04-02 | 2019-03-29 | 7.095 | 1,414,906 | -5,936 | 0.04% | 10,038,603 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,420,842 | -1,979 | 0.04% | 9,535,039 |
| 2019-03-27 | 2019-03-25 | 6.327 | 1,422,821 | -63,325 | 0.04% | 9,001,879 |
| 2019-03-25 | 2019-03-21 | 6.610 | 1,486,146 | +5,937 | 0.04% | 9,823,083 |
| 2019-03-21 | 2019-03-19 | 6.670 | 1,480,209 | +5,937 | 0.04% | 9,873,601 |
| 2019-03-18 | 2019-03-14 | 6.327 | 1,474,272 | -13,852 | 0.04% | 9,327,399 |
| 2019-03-14 | 2019-03-12 | 6.145 | 1,488,124 | +9,894 | 0.04% | 9,144,317 |
| 2019-03-08 | 2019-03-06 | 6.559 | 1,478,230 | -5,937 | 0.04% | 9,696,060 |
| 2019-03-06 | 2019-03-04 | 6.448 | 1,484,167 | -65,303 | 0.04% | 9,570,002 |
| 2019-03-05 | 2019-03-01 | 6.549 | 1,549,470 | -19,789 | 0.04% | 10,147,680 |
| 2019-03-04 | 2019-02-28 | 6.478 | 1,569,259 | -39,578 | 0.04% | 10,166,261 |
| 2019-03-01 | 2019-02-27 | 6.761 | 1,608,837 | -9,894 | 0.04% | 10,877,942 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,618,731 | -39,578 | 0.04% | 10,944,839 |
| 2019-02-27 | 2019-02-25 | 6.883 | 1,658,309 | +1,979 | 0.05% | 11,413,561 |
| 2019-02-26 | 2019-02-22 | 6.418 | 1,656,330 | +25,726 | 0.05% | 10,629,900 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,630,604 | -53,430 | 0.04% | 10,019,837 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,684,034 | -19,789 | 0.05% | 9,701,397 |
| 2019-02-21 | 2019-02-19 | 5.619 | 1,703,823 | +9,894 | 0.05% | 9,574,318 |
| 2019-02-20 | 2019-02-18 | 5.730 | 1,693,929 | +9,895 | 0.05% | 9,707,041 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,684,034 | +5,936 | 0.05% | 9,548,217 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,678,098 | -23,746 | 0.05% | 9,921,601 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,701,844 | -15,832 | 0.05% | 9,735,197 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,717,676 | +19,789 | 0.05% | 9,391,762 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,697,887 | +15,831 | 0.05% | 9,438,002 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,682,056 | -19,788 | 0.05% | 9,418,002 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,701,844 | +13,852 | 0.05% | 9,494,398 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,687,992 | +79,155 | 0.05% | 8,956,499 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,608,837 | -15,831 | 0.04% | 8,894,222 |
| 2019-01-21 | 2019-01-17 | 5.387 | 1,624,668 | +5,937 | 0.04% | 8,751,861 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,618,731 | -65,303 | 0.04% | 8,785,319 |
| 2019-01-14 | 2019-01-10 | 5.114 | 1,684,034 | -990 | 0.05% | 8,612,118 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,685,024 | +45,515 | 0.05% | 8,515,001 |
| 2019-01-10 | 2019-01-08 | 5.003 | 1,639,509 | +89,050 | 0.05% | 8,202,148 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,550,459 | +9,894 | 0.04% | 7,709,638 |
| 2019-01-07 | 2019-01-03 | 4.669 | 1,540,565 | -9,894 | 0.04% | 7,193,340 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,550,459 | -9,895 | 0.04% | 7,599,948 |
| 2019-01-02 | 2018-12-27 | 4.700 | 1,560,354 | +29,683 | 0.04% | 7,333,051 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,530,671 | +108,839 | 0.04% | 7,301,842 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,421,832 | +203,826 | 0.04% | 7,041,302 |
| 2018-12-21 | 2018-12-19 | 5.255 | 1,218,006 | -3,958 | 0.03% | 6,401,199 |
| 2018-12-20 | 2018-12-18 | 5.235 | 1,221,964 | +29,683 | 0.03% | 6,397,301 |
| 2018-12-18 | 2018-12-14 | 5.417 | 1,192,281 | -19,788 | 0.03% | 6,458,802 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,212,069 | +130,606 | 0.03% | 6,663,998 |
| 2018-12-13 | 2018-12-11 | 5.235 | 1,081,463 | +98,945 | 0.03% | 5,661,741 |
| 2018-12-10 | 2018-12-06 | 5.357 | 982,518 | +9,894 | 0.03% | 5,262,898 |
| 2018-12-06 | 2018-12-04 | 5.771 | 972,624 | -385,883 | 0.03% | 5,612,931 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,358,507 | -178,100 | 0.04% | 7,565,229 |
| 2018-12-04 | 2018-11-30 | 5.387 | 1,536,607 | -29,684 | 0.04% | 8,277,489 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,566,291 | -33,641 | 0.04% | 8,579,862 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,599,932 | -5,936 | 0.04% | 8,650,952 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,605,868 | -19,789 | 0.04% | 8,536,978 |
| 2018-11-22 | 2018-11-20 | 5.215 | 1,625,657 | +187,994 | 0.04% | 8,477,879 |
| 2018-11-20 | 2018-11-16 | 5.336 | 1,437,663 | -19,789 | 0.04% | 7,671,841 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,457,452 | -9,894 | 0.04% | 7,777,442 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,467,346 | -45,515 | 0.04% | 7,711,599 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,512,861 | +41,557 | 0.04% | 7,614,422 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,471,304 | +9,895 | 0.04% | 7,182,211 |
| 2018-11-09 | 2018-11-07 | 4.983 | 1,461,409 | -51,452 | 0.04% | 7,281,608 |
| 2018-11-07 | 2018-11-05 | 4.821 | 1,512,861 | -98,944 | 0.04% | 7,293,332 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,611,805 | -180,079 | 0.04% | 8,096,130 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,791,884 | +11,873 | 0.05% | 7,950,290 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,780,011 | -69,261 | 0.05% | 7,627,762 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,849,272 | +49,473 | 0.05% | 7,513,381 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,799,799 | +9,894 | 0.05% | 7,512,468 |
| 2018-10-26 | 2018-10-24 | 4.346 | 1,789,905 | -108,839 | 0.05% | 7,778,700 |
| 2018-10-25 | 2018-10-23 | 4.255 | 1,898,744 | +9,895 | 0.05% | 8,078,990 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,888,849 | -73,219 | 0.05% | 8,342,328 |
| 2018-10-23 | 2018-10-19 | 4.184 | 1,962,068 | +9,894 | 0.05% | 8,209,619 |
| 2018-10-22 | 2018-10-18 | 4.134 | 1,952,174 | +9,895 | 0.05% | 8,069,570 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,942,279 | +49,472 | 0.05% | 8,028,668 |
| 2018-10-18 | 2018-10-15 | 4.214 | 1,892,807 | +9,894 | 0.05% | 7,977,209 |
| 2018-10-16 | 2018-10-12 | 4.356 | 1,882,913 | +128,628 | 0.05% | 8,201,931 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,754,285 | +79,156 | 0.05% | 7,322,490 |
| 2018-10-12 | 2018-10-10 | 4.497 | 1,675,129 | +29,683 | 0.05% | 7,533,848 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,645,446 | +108,839 | 0.05% | 7,466,869 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,536,607 | +9,894 | 0.04% | 6,910,849 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,526,713 | -5,105,533 | 0.04% | 7,036,081 |
| 2018-10-08 | 2018-10-04 | 4.740 | 6,632,246 | +19,789 | 0.18% | 31,437,069 |
| 2018-10-05 | 2018-10-03 | 4.912 | 6,612,457 | +5,936 | 0.18% | 32,479,379 |
| 2018-10-04 | 2018-10-02 | 4.841 | 6,606,521 | +19,789 | 0.18% | 31,982,832 |
| 2018-10-03 | 2018-09-28 | 5.063 | 6,586,732 | -9,894 | 0.18% | 33,351,572 |
| 2018-10-02 | 2018-09-27 | 5.013 | 6,596,626 | -182,058 | 0.18% | 33,068,319 |
| 2018-09-28 | 2018-09-26 | 5.074 | 6,778,684 | -148,417 | 0.19% | 34,392,021 |
| 2018-09-27 | 2018-09-24 | 5.124 | 6,927,101 | +162,269 | 0.19% | 35,495,072 |
| 2018-09-26 | 2018-09-21 | 5.448 | 6,764,832 | -29,683 | 0.19% | 36,851,432 |
| 2018-09-24 | 2018-09-20 | 5.094 | 6,794,515 | -19,789 | 0.19% | 34,609,680 |
| 2018-09-21 | 2018-09-19 | 4.962 | 6,814,304 | -5,937 | 0.19% | 33,815,171 |
| 2018-09-20 | 2018-09-18 | 4.760 | 6,820,241 | +13,853 | 0.19% | 32,466,032 |
| 2018-09-19 | 2018-09-17 | 4.750 | 6,806,388 | +11,873 | 0.19% | 32,331,298 |
| 2018-09-17 | 2018-09-13 | 4.841 | 6,794,515 | -5,937 | 0.19% | 32,892,930 |
| 2018-09-14 | 2018-09-12 | 4.619 | 6,800,452 | -9,894 | 0.19% | 31,409,612 |
| 2018-09-13 | 2018-09-11 | 4.619 | 6,810,346 | +7,915 | 0.19% | 31,455,309 |
| 2018-09-12 | 2018-09-10 | 4.760 | 6,802,431 | +35,620 | 0.19% | 32,381,252 |
| 2018-09-11 | 2018-09-07 | 5.013 | 6,766,811 | +7,916 | 0.19% | 33,921,442 |
| 2018-09-10 | 2018-09-06 | 4.932 | 6,758,895 | -158,311 | 0.22% | 33,335,280 |
| 2018-09-07 | 2018-09-05 | 5.053 | 6,917,206 | +9,894 | 0.23% | 34,954,999 |
| 2018-09-05 | 2018-09-03 | 5.165 | 6,907,312 | +33,641 | 0.23% | 35,672,912 |
| 2018-09-03 | 2018-08-30 | 5.427 | 6,873,671 | +3,958 | 0.23% | 37,305,392 |
| 2018-08-31 | 2018-08-29 | 5.357 | 6,869,713 | +33,641 | 0.23% | 36,797,901 |
| 2018-08-30 | 2018-08-28 | 5.619 | 6,836,072 | -33,641 | 0.23% | 38,414,042 |
| 2018-08-29 | 2018-08-27 | 5.528 | 6,869,713 | +166,227 | 0.23% | 37,978,211 |
| 2018-08-27 | 2018-08-23 | 5.296 | 6,703,486 | -5,937 | 0.22% | 35,500,999 |
| 2018-08-23 | 2018-08-21 | 5.437 | 6,709,423 | -19,789 | 0.22% | 36,481,781 |
| 2018-08-22 | 2018-08-20 | 5.144 | 6,729,212 | -53,430 | 0.22% | 34,617,092 |
| 2018-08-21 | 2018-08-17 | 4.882 | 6,782,642 | +182,058 | 0.22% | 33,109,652 |
| 2018-08-20 | 2018-08-16 | 4.912 | 6,600,584 | -41,557 | 0.22% | 32,421,061 |
| 2018-08-17 | 2018-08-15 | 4.710 | 6,642,141 | +106,860 | 0.22% | 31,282,582 |
| 2018-08-16 | 2018-08-14 | 5.154 | 6,535,281 | +29,684 | 0.22% | 33,685,502 |
| 2018-08-14 | 2018-08-10 | 5.357 | 6,505,597 | +9,894 | 0.21% | 34,847,499 |
| 2018-08-13 | 2018-08-09 | 5.559 | 6,495,703 | -7,915 | 0.21% | 36,107,501 |
| 2018-08-10 | 2018-08-08 | 5.235 | 6,503,618 | -5,937 | 0.21% | 34,048,138 |
| 2018-08-09 | 2018-08-07 | 5.296 | 6,509,555 | +21,768 | 0.21% | 34,473,960 |
| 2018-08-07 | 2018-08-03 | 5.124 | 6,487,787 | +197,889 | 0.21% | 33,243,989 |
| 2018-08-03 | 2018-08-01 | 5.549 | 6,289,898 | -17,810 | 0.21% | 34,899,928 |
| 2018-08-01 | 2018-07-30 | 5.508 | 6,307,708 | -19,789 | 0.21% | 34,743,748 |
| 2018-07-31 | 2018-07-27 | 5.559 | 6,327,497 | -9,895 | 0.21% | 35,172,499 |
| 2018-07-30 | 2018-07-26 | 5.629 | 6,337,392 | +63,325 | 0.21% | 35,675,852 |
| 2018-07-26 | 2018-07-24 | 5.720 | 6,274,067 | +25,725 | 0.21% | 35,890,059 |
| 2018-07-24 | 2018-07-20 | 5.387 | 6,248,342 | -11,873 | 0.21% | 33,658,952 |
| 2018-07-23 | 2018-07-19 | 5.165 | 6,260,215 | +197,889 | 0.21% | 32,330,970 |
| 2018-07-19 | 2018-07-17 | 5.609 | 6,062,326 | +29,683 | 0.20% | 34,004,849 |
| 2018-07-18 | 2018-07-16 | 5.609 | 6,032,643 | -11,873 | 0.20% | 33,838,351 |
| 2018-07-17 | 2018-07-13 | 5.751 | 6,044,516 | +41,557 | 0.20% | 34,760,209 |
| 2018-07-12 | 2018-07-10 | 6.013 | 6,002,959 | +11,873 | 0.20% | 36,098,647 |
| 2018-07-11 | 2018-07-09 | 5.892 | 5,991,086 | -27,705 | 0.20% | 35,300,649 |
| 2018-07-09 | 2018-07-05 | 5.741 | 6,018,791 | -9,894 | 0.20% | 34,551,443 |
| 2018-07-06 | 2018-07-04 | 5.640 | 6,028,685 | +39,578 | 0.20% | 33,998,940 |
| 2018-07-05 | 2018-07-03 | 5.923 | 5,989,107 | +17,810 | 0.20% | 35,470,579 |
| 2018-06-29 | 2018-06-27 | 6.175 | 5,971,297 | -3,979,546 | 0.20% | 36,873,849 |
| 2018-06-28 | 2018-06-26 | 6.792 | 9,950,843 | +5,937 | 0.33% | 67,583,042 |
| 2018-06-27 | 2018-06-25 | 7.085 | 9,944,906 | +37,599 | 0.33% | 70,457,509 |
| 2018-06-26 | 2018-06-22 | 7.812 | 9,907,307 | +31,662 | 0.33% | 77,400,488 |
| 2018-06-20 | 2018-06-15 | 8.993 | 9,875,645 | +86,024 | 0.33% | 88,815,679 |
| 2018-06-19 | 2018-06-14 | 9.034 | 9,789,621 | -21,453 | 0.33% | 88,443,591 |
| 2018-06-15 | 2018-06-13 | 9.199 | 9,811,074 | +8,987,065 | 0.33% | 90,247,166 |
| 2018-06-08 | 2018-06-06 | 8.891 | 824,009 | -33,156 | 0.03% | 7,326,147 |
| 2018-06-07 | 2018-06-05 | 8.450 | 857,165 | -13,652 | 0.03% | 7,242,962 |
| 2018-06-06 | 2018-06-04 | 8.286 | 870,817 | -19,503 | 0.03% | 7,215,440 |
| 2018-06-05 | 2018-06-01 | 8.173 | 890,320 | -39,007 | 0.03% | 7,276,609 |
| 2018-06-01 | 2018-05-30 | 7.794 | 929,327 | +29,255 | 0.03% | 7,242,804 |
| 2018-05-31 | 2018-05-29 | 8.009 | 900,072 | +23,404 | 0.03% | 7,208,632 |
| 2018-05-30 | 2018-05-28 | 8.194 | 876,668 | +9,752 | 0.03% | 7,183,011 |
| 2018-05-29 | 2018-05-25 | 8.070 | 866,916 | +9,751 | 0.03% | 6,996,427 |
| 2018-05-28 | 2018-05-24 | 8.050 | 857,165 | +9,752 | 0.03% | 6,900,152 |
| 2018-05-23 | 2018-05-18 | 8.368 | 847,413 | +3,900 | 0.03% | 7,091,039 |
| 2018-05-17 | 2018-05-15 | 8.850 | 843,513 | -9,751 | 0.03% | 7,464,954 |
| 2018-05-15 | 2018-05-11 | 8.378 | 853,264 | -17,553 | 0.03% | 7,148,749 |
| 2018-05-11 | 2018-05-09 | 8.511 | 870,817 | +17,553 | 0.03% | 7,411,900 |
| 2018-05-09 | 2018-05-07 | 8.696 | 853,264 | +9,751 | 0.03% | 7,419,999 |
| 2018-05-03 | 2018-04-30 | 8.717 | 843,513 | -56,559 | 0.03% | 7,352,504 |
| 2018-05-02 | 2018-04-27 | 8.286 | 900,072 | +1,951 | 0.03% | 7,457,842 |
| 2018-04-30 | 2018-04-26 | 8.132 | 898,121 | -21,454 | 0.03% | 7,303,527 |
| 2018-04-27 | 2018-04-25 | 8.224 | 919,575 | +5,851 | 0.03% | 7,562,861 |
| 2018-04-26 | 2018-04-24 | 7.947 | 913,724 | -39,006 | 0.03% | 7,261,750 |
| 2018-04-25 | 2018-04-23 | 7.506 | 952,730 | -13,653 | 0.03% | 7,151,638 |
| 2018-04-24 | 2018-04-20 | 7.271 | 966,383 | +1,951 | 0.03% | 7,026,193 |
| 2018-04-23 | 2018-04-19 | 7.722 | 964,432 | +27,304 | 0.03% | 7,447,168 |
| 2018-04-20 | 2018-04-18 | 7.794 | 937,128 | +9,752 | 0.03% | 7,303,602 |
| 2018-04-19 | 2018-04-17 | 7.876 | 927,376 | +11,702 | 0.03% | 7,303,679 |
| 2018-04-18 | 2018-04-16 | 7.999 | 915,674 | +5,851 | 0.03% | 7,324,198 |
| 2018-04-16 | 2018-04-12 | 8.276 | 909,823 | +39,006 | 0.03% | 7,529,307 |
| 2018-04-12 | 2018-04-10 | 8.788 | 870,817 | -9,752 | 0.03% | 7,653,010 |
| 2018-04-11 | 2018-04-09 | 8.091 | 880,569 | +9,752 | 0.03% | 7,124,674 |
| 2018-04-10 | 2018-04-06 | 8.204 | 870,817 | -3,901 | 0.03% | 7,144,000 |
| 2018-04-09 | 2018-04-04 | 7.947 | 874,718 | +3,901 | 0.03% | 6,951,753 |
| 2018-04-04 | 2018-03-29 | 8.306 | 870,817 | -9,752 | 0.03% | 7,233,300 |
| 2018-04-03 | 2018-03-28 | 8.060 | 880,569 | +3,901 | 0.03% | 7,097,584 |
| 2018-03-29 | 2018-03-27 | 8.788 | 876,668 | +13,652 | 0.03% | 7,704,431 |
| 2018-03-27 | 2018-03-23 | 9.096 | 863,016 | +11,702 | 0.03% | 7,849,953 |
| 2018-03-22 | 2018-03-20 | 10.039 | 851,314 | +9,752 | 0.03% | 8,546,672 |
| 2018-03-21 | 2018-03-19 | 10.152 | 841,562 | +3,900 | 0.03% | 8,543,698 |
| 2018-03-20 | 2018-03-16 | 10.419 | 837,662 | -3,900 | 0.03% | 8,727,445 |
| 2018-03-19 | 2018-03-15 | 10.378 | 841,562 | +1,950 | 0.03% | 8,733,558 |
| 2018-03-16 | 2018-03-14 | 10.460 | 839,612 | +37,056 | 0.03% | 8,782,201 |
| 2018-03-14 | 2018-03-12 | 10.521 | 802,556 | -5,851 | 0.03% | 8,443,982 |
| 2018-03-13 | 2018-03-09 | 10.029 | 808,407 | -1,950 | 0.03% | 8,107,622 |
| 2018-03-09 | 2018-03-07 | 9.793 | 810,357 | +3,901 | 0.03% | 7,936,049 |
| 2018-03-08 | 2018-03-06 | 10.193 | 806,456 | +5,850 | 0.03% | 8,220,375 |
| 2018-03-07 | 2018-03-05 | 10.121 | 800,606 | -9,751 | 0.03% | 8,103,275 |
| 2018-03-06 | 2018-03-02 | 10.275 | 810,357 | +3,901 | 0.03% | 8,326,619 |
| 2018-03-02 | 2018-02-28 | 10.767 | 806,456 | +9,751 | 0.03% | 8,683,495 |
| 2018-03-01 | 2018-02-27 | 10.644 | 796,705 | +19,503 | 0.03% | 8,480,461 |
| 2018-02-28 | 2018-02-26 | 11.157 | 777,202 | -351,057 | 0.03% | 8,671,363 |
| 2018-02-27 | 2018-02-23 | 10.542 | 1,128,259 | -7,801 | 0.04% | 11,893,961 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,136,060 | -5,851 | 0.04% | 11,859,698 |
| 2018-02-22 | 2018-02-20 | 9.834 | 1,141,911 | +9,751 | 0.04% | 11,229,888 |
| 2018-02-21 | 2018-02-15 | 9.732 | 1,132,160 | -3,900 | 0.04% | 11,017,894 |
| 2018-02-14 | 2018-02-12 | 9.301 | 1,136,060 | -9,752 | 0.04% | 10,566,548 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,145,812 | -362,759 | 0.04% | 10,128,502 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,508,571 | +3,901 | 0.05% | 14,479,921 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,504,670 | -34,131 | 0.05% | 16,510,097 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,538,801 | +11,702 | 0.05% | 15,590,641 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,527,099 | -48,758 | 0.05% | 15,660,000 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,575,857 | -81,913 | 0.05% | 15,804,481 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,657,770 | -19,503 | 0.06% | 15,537,998 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,677,273 | +19,503 | 0.06% | 14,877,996 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,657,770 | -48,758 | 0.06% | 14,993,998 |
| 2018-01-24 | 2018-01-22 | 9.127 | 1,706,528 | -15,603 | 0.06% | 15,574,998 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,722,131 | -91,665 | 0.06% | 15,523,142 |
| 2018-01-19 | 2018-01-17 | 8.778 | 1,813,796 | +7,802 | 0.06% | 15,921,603 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,805,994 | +19,503 | 0.06% | 15,575,316 |
| 2018-01-17 | 2018-01-15 | 8.922 | 1,786,491 | +9,751 | 0.06% | 15,938,398 |
| 2018-01-16 | 2018-01-12 | 9.260 | 1,776,740 | -17,553 | 0.06% | 16,452,663 |
| 2018-01-15 | 2018-01-11 | 8.881 | 1,794,293 | +17,553 | 0.06% | 15,934,404 |
| 2018-01-12 | 2018-01-10 | 8.634 | 1,776,740 | +39,007 | 0.06% | 15,341,243 |
| 2018-01-11 | 2018-01-09 | 9.004 | 1,737,733 | -19,503 | 0.06% | 15,645,957 |
| 2018-01-10 | 2018-01-08 | 9.024 | 1,757,236 | -23,404 | 0.06% | 15,857,596 |
| 2018-01-05 | 2018-01-03 | 8.614 | 1,780,640 | -35,106 | 0.06% | 15,338,398 |
| 2018-01-04 | 2018-01-02 | 8.101 | 1,815,746 | +35,106 | 0.06% | 14,709,800 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,780,640 | -5,851 | 0.06% | 14,735,818 |
| 2018-01-02 | 2017-12-28 | 8.060 | 1,786,491 | +5,851 | 0.06% | 14,399,518 |
| 2017-12-29 | 2017-12-27 | 8.153 | 1,780,640 | -9,752 | 0.06% | 14,516,698 |
| 2017-12-27 | 2017-12-21 | 8.286 | 1,790,392 | -5,851 | 0.06% | 14,834,881 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,796,243 | -9,751 | 0.06% | 13,999,201 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,805,994 | -37,056 | 0.06% | 13,649,237 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,843,050 | -3,901 | 0.06% | 14,628,596 |
| 2017-12-11 | 2017-12-07 | 7.117 | 1,846,951 | -17,553 | 0.06% | 13,144,359 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,864,504 | -11,702 | 0.06% | 13,097,200 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,876,206 | -29,255 | 0.06% | 13,756,601 |
| 2017-12-04 | 2017-11-30 | 7.158 | 1,905,461 | +29,255 | 0.06% | 13,638,923 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,876,206 | -25,354 | 0.06% | 13,602,681 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,901,560 | -21,453 | 0.06% | 13,845,000 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,923,013 | +29,254 | 0.06% | 13,803,996 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,893,759 | +9,752 | 0.06% | 14,021,242 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,884,007 | -210,634 | 0.06% | 14,026,319 |
| 2017-11-23 | 2017-11-21 | 6.860 | 2,094,641 | -19,504 | 0.07% | 14,370,117 |
| 2017-11-21 | 2017-11-17 | 6.809 | 2,114,145 | +99,467 | 0.07% | 14,395,522 |
| 2017-11-20 | 2017-11-16 | 6.655 | 2,014,678 | -136,523 | 0.07% | 13,408,337 |
| 2017-11-17 | 2017-11-15 | 6.317 | 2,151,201 | -27,304 | 0.07% | 13,588,962 |
| 2017-11-16 | 2017-11-14 | 6.307 | 2,178,505 | -9,752 | 0.07% | 13,739,099 |
| 2017-11-14 | 2017-11-10 | 6.061 | 2,188,257 | -19,503 | 0.07% | 13,262,042 |
| 2017-11-13 | 2017-11-09 | 6.040 | 2,207,760 | -9,752 | 0.07% | 13,334,960 |
| 2017-11-10 | 2017-11-08 | 5.937 | 2,217,512 | +19,504 | 0.07% | 13,166,463 |
| 2017-11-07 | 2017-11-03 | 6.204 | 2,198,008 | +9,751 | 0.07% | 13,636,698 |
| 2017-11-06 | 2017-11-02 | 6.317 | 2,188,257 | -150,174 | 0.07% | 13,823,042 |
| 2017-11-03 | 2017-11-01 | 6.153 | 2,338,431 | -87,765 | 0.08% | 14,387,999 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,426,196 | -136,522 | 0.08% | 14,405,523 |
| 2017-10-24 | 2017-10-20 | 5.589 | 2,562,718 | -9,751 | 0.09% | 14,322,601 |
| 2017-10-23 | 2017-10-19 | 5.507 | 2,572,469 | +97,516 | 0.09% | 14,166,058 |
| 2017-10-19 | 2017-10-17 | 5.609 | 2,474,953 | +19,503 | 0.08% | 13,882,857 |
| 2017-10-18 | 2017-10-16 | 5.753 | 2,455,450 | -15,603 | 0.08% | 14,125,978 |
| 2017-10-17 | 2017-10-13 | 5.702 | 2,471,053 | -21,453 | 0.08% | 14,089,041 |
| 2017-10-13 | 2017-10-11 | 5.671 | 2,492,506 | +37,056 | 0.08% | 14,134,678 |
| 2017-10-11 | 2017-10-09 | 5.640 | 2,455,450 | +97,516 | 0.08% | 13,848,998 |
| 2017-10-03 | 2017-09-28 | 5.517 | 2,357,934 | +11,702 | 0.08% | 13,008,838 |
| 2017-09-27 | 2017-09-25 | 5.784 | 2,346,232 | -1,951 | 0.08% | 13,569,837 |
| 2017-09-22 | 2017-09-20 | 6.112 | 2,348,183 | +27,305 | 0.08% | 14,351,681 |
| 2017-09-19 | 2017-09-15 | 6.245 | 2,320,878 | +68,261 | 0.08% | 14,494,198 |
| 2017-09-18 | 2017-09-14 | 6.245 | 2,252,617 | -144,324 | 0.08% | 14,067,899 |
| 2017-09-15 | 2017-09-13 | 6.317 | 2,396,941 | +9,752 | 0.08% | 15,141,282 |
| 2017-09-14 | 2017-09-12 | 6.460 | 2,387,189 | -17,553 | 0.08% | 15,422,399 |
| 2017-09-13 | 2017-09-11 | 6.532 | 2,404,742 | +1,950 | 0.08% | 15,708,420 |
| 2017-09-11 | 2017-09-07 | 6.091 | 2,402,792 | +39,007 | 0.08% | 14,636,162 |
| 2017-09-07 | 2017-09-05 | 6.194 | 2,363,785 | +15,602 | 0.08% | 14,640,958 |
| 2017-09-06 | 2017-09-04 | 6.204 | 2,348,183 | +89,715 | 0.08% | 14,568,401 |
| 2017-09-01 | 2017-08-30 | 6.327 | 2,258,468 | -9,752 | 0.08% | 14,289,719 |
| 2017-08-30 | 2017-08-28 | 6.009 | 2,268,220 | +9,752 | 0.08% | 13,630,361 |
| 2017-08-25 | 2017-08-22 | 6.009 | 2,258,468 | +292,548 | 0.08% | 13,571,759 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,965,920 | +17,552 | 0.07% | 11,954,877 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,948,368 | -48,758 | 0.07% | 11,588,402 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,997,126 | +48,758 | 0.07% | 12,185,603 |
| 2017-08-07 | 2017-08-03 | 6.050 | 1,948,368 | +9,752 | 0.07% | 11,788,202 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,938,616 | -48,758 | 0.07% | 11,908,120 |
| 2017-08-03 | 2017-08-01 | 6.102 | 1,987,374 | +48,758 | 0.07% | 12,126,100 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,938,616 | +9,752 | 0.07% | 11,848,480 |
| 2017-08-01 | 2017-07-28 | 6.194 | 1,928,864 | -25,355 | 0.07% | 11,947,117 |
| 2017-07-31 | 2017-07-27 | 6.214 | 1,954,219 | +29,255 | 0.07% | 12,144,243 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,924,964 | +5,851 | 0.07% | 11,922,961 |
| 2017-07-21 | 2017-07-19 | 6.676 | 1,919,113 | -9,751 | 0.07% | 12,811,681 |
| 2017-07-17 | 2017-07-13 | 6.337 | 1,928,864 | +23,403 | 0.07% | 12,224,037 |
| 2017-07-06 | 2017-07-04 | 6.430 | 1,905,461 | -9,751 | 0.07% | 12,251,582 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,915,212 | -487,580 | 0.07% | 13,033,973 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,402,792 | +42,160 | 0.09% | 16,552,838 |
| 2017-07-03 | 2017-06-29 | 6.805 | 2,360,632 | -95,805 | 0.09% | 16,065,278 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,456,437 | +9,580 | 0.09% | 16,819,839 |
| 2017-06-28 | 2017-06-26 | 7.077 | 2,446,857 | -191,609 | 0.09% | 17,316,122 |
| 2017-06-27 | 2017-06-23 | 6.774 | 2,638,466 | -1,053,854 | 0.10% | 17,873,457 |
| 2017-06-14 | 2017-06-12 | 6.670 | 3,692,320 | +1,916 | 0.14% | 24,627,059 |
| 2017-06-09 | 2017-06-07 | 6.471 | 3,690,404 | -9,581 | 0.14% | 23,882,400 |
| 2017-06-08 | 2017-06-06 | 6.576 | 3,699,985 | -9,580 | 0.14% | 24,330,603 |
| 2017-06-07 | 2017-06-05 | 6.419 | 3,709,565 | -130,295 | 0.14% | 23,812,800 |
| 2017-06-05 | 2017-06-01 | 6.534 | 3,839,860 | -224,183 | 0.14% | 25,090,082 |
| 2017-06-02 | 2017-05-31 | 6.221 | 4,064,043 | -153,288 | 0.15% | 25,282,319 |
| 2017-05-31 | 2017-05-26 | 6.033 | 4,217,331 | -268,254 | 0.16% | 25,443,560 |
| 2017-05-17 | 2017-05-15 | 5.699 | 4,485,585 | +114,966 | 0.17% | 25,563,722 |
| 2017-05-10 | 2017-05-08 | 5.490 | 4,370,619 | +95,805 | 0.16% | 23,996,121 |
| 2017-05-04 | 2017-04-28 | 5.407 | 4,274,814 | +19,161 | 0.16% | 23,113,161 |
| 2017-04-21 | 2017-04-19 | 5.355 | 4,255,653 | -22,993 | 0.16% | 22,787,461 |
| 2017-04-19 | 2017-04-13 | 5.741 | 4,278,646 | -153,288 | 0.16% | 24,563,000 |
| 2017-04-18 | 2017-04-12 | 5.689 | 4,431,934 | -22,993 | 0.17% | 25,211,701 |
| 2017-04-13 | 2017-04-11 | 5.699 | 4,454,927 | -191,610 | 0.17% | 25,389,000 |
| 2017-04-11 | 2017-04-07 | 5.929 | 4,646,537 | +3,832 | 0.17% | 27,548,001 |
| 2017-04-03 | 2017-03-30 | 5.480 | 4,642,705 | -17,244 | 0.17% | 25,441,502 |
| 2017-03-31 | 2017-03-29 | 5.678 | 4,659,949 | +3,832 | 0.17% | 26,460,157 |
| 2017-03-29 | 2017-03-27 | 5.730 | 4,656,117 | +17,245 | 0.17% | 26,681,398 |
| 2017-03-23 | 2017-03-21 | 5.636 | 4,638,872 | -479,025 | 0.17% | 26,146,798 |
| 2017-03-20 | 2017-03-16 | 5.584 | 5,117,897 | -38,322 | 0.19% | 28,579,701 |
| 2017-03-17 | 2017-03-15 | 5.449 | 5,156,219 | -335,317 | 0.19% | 28,094,041 |
| 2017-03-15 | 2017-03-13 | 5.219 | 5,491,536 | -9,532,586 | 0.21% | 28,660,001 |
| 2017-03-14 | 2017-03-10 | 5.062 | 15,024,122 | -1,916,097 | 0.56% | 76,057,702 |
| 2017-03-09 | 2017-03-07 | 5.104 | 16,940,219 | +105,385 | 0.63% | 86,464,979 |
| 2017-03-08 | 2017-03-06 | 5.156 | 16,834,834 | +13,413 | 0.63% | 86,805,680 |
| 2017-03-06 | 2017-03-02 | 5.125 | 16,821,421 | +38,322 | 0.63% | 86,209,779 |
| 2017-02-27 | 2017-02-23 | 5.271 | 16,783,099 | -38,322 | 0.63% | 88,465,899 |
| 2017-02-24 | 2017-02-22 | 5.271 | 16,821,421 | +47,902 | 0.63% | 88,667,899 |
| 2017-02-21 | 2017-02-17 | 5.115 | 16,773,519 | -9,580 | 0.63% | 85,789,201 |
| 2017-02-20 | 2017-02-16 | 5.156 | 16,783,099 | -57,483 | 0.63% | 86,538,919 |
| 2017-02-17 | 2017-02-15 | 5.021 | 16,840,582 | -38,322 | 0.63% | 84,550,179 |
| 2017-02-16 | 2017-02-14 | 5.000 | 16,878,904 | -19,161 | 0.63% | 84,390,219 |
| 2017-02-15 | 2017-02-13 | 4.927 | 16,898,065 | -122,630 | 0.63% | 83,251,359 |
| 2017-02-13 | 2017-02-09 | 4.749 | 17,020,695 | +3,004,441 | 0.64% | 80,835,298 |
| 2017-01-16 | 2017-01-12 | 4.509 | 14,016,254 | -479,025 | 0.52% | 63,201,599 |
| 2016-08-18 | 2016-08-16 | 5.741 | 14,495,279 | +9,580,489 | 0.54% | 83,215,002 |
| 2016-06-17 | 2016-06-15 | 4.561 | 4,914,790 | +4,790,244 | 0.18% | 22,418,098 |
| 2016-06-10 | 2016-06-07 | 5.071 | 124,546 | +2,512 | 0.00% | 631,537 |
| 2016-04-22 | 2016-04-20 | 5.380 | 122,034 | -469,363 | 0.00% | 656,499 |
| 2016-01-14 | 2016-01-12 | 5.188 | 591,397 | +375,490 | 0.02% | 3,068,102 |
| 2015-07-14 | 2015-07-10 | 8.862 | 215,907 | +1,264 | 0.01% | 1,913,304 |
| 2015-07-07 | 2015-07-03 | 8.787 | 214,643 | -438,617 | 0.01% | 1,886,003 |
| 2015-06-30 | 2015-06-26 | 9.590 | 653,260 | -93,323 | 0.03% | 6,264,997 |
| 2015-06-23 | 2015-06-19 | 9.301 | 746,583 | -186,646 | 0.03% | 6,943,998 |
| 2015-05-21 | 2015-05-19 | 8.004 | 933,229 | +466,614 | 0.04% | 7,470,000 |
| 2015-05-14 | 2015-05-12 | 7.865 | 466,615 | +466,615 | 0.02% | 3,670,004 |
| 2010-05-25 | 2010-05-20 | 3.759 | 0 | -224,799 | ||
| 2010-04-20 | 2010-04-16 | 4.552 | 224,799 | -233,124 | 0.01% | 1,023,302 |
| 2010-03-26 | 2010-03-24 | 3.807 | 457,923 | -58,281 | 0.02% | 1,743,500 |
| 2010-03-22 | 2010-03-18 | 4.096 | 516,204 | -66,607 | 0.02% | 2,114,199 |
| 2010-03-17 | 2010-03-15 | 3.952 | 582,811 | +582,811 | 0.03% | 2,302,999 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy