History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,655,000 | +0 | 0.04% | 6,702,750 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,655,000 | +0 | 0.04% | 6,669,650 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,655,000 | +36,000 | 0.04% | 6,305,550 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,619,000 | -20,000 | 0.03% | 6,476,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,639,000 | -20,000 | 0.04% | 6,818,240 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,659,000 | -6,000 | 0.04% | 6,602,820 |
| 2025-09-30 | 2025-09-26 | 3.920 | 1,665,000 | +6,000 | 0.04% | 6,526,800 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,659,000 | -94,000 | 0.04% | 6,901,440 |
| 2025-09-17 | 2025-09-15 | 3.780 | 1,753,000 | +10,000 | 0.04% | 6,626,340 |
| 2025-09-11 | 2025-09-09 | 3.840 | 1,743,000 | +10,000 | 0.04% | 6,693,120 |
| 2025-09-10 | 2025-09-08 | 3.860 | 1,733,000 | +2,000 | 0.04% | 6,689,380 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,731,000 | +8,000 | 0.04% | 6,560,490 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,723,000 | -10,000 | 0.04% | 6,633,550 |
| 2025-08-27 | 2025-08-25 | 3.980 | 1,733,000 | -10,000 | 0.04% | 6,897,340 |
| 2025-08-26 | 2025-08-22 | 3.890 | 1,743,000 | +10,000 | 0.04% | 6,780,270 |
| 2025-08-25 | 2025-08-21 | 3.960 | 1,733,000 | -150,000 | 0.04% | 6,862,680 |
| 2025-08-21 | 2025-08-19 | 3.970 | 1,883,000 | -10,000 | 0.04% | 7,475,510 |
| 2025-08-20 | 2025-08-18 | 3.980 | 1,893,000 | +10,000 | 0.04% | 7,534,140 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,883,000 | -152,000 | 0.04% | 7,607,320 |
| 2025-08-18 | 2025-08-14 | 3.820 | 2,035,000 | -30,000 | 0.04% | 7,773,700 |
| 2025-08-15 | 2025-08-13 | 3.850 | 2,065,000 | -10,000 | 0.04% | 7,950,250 |
| 2025-08-11 | 2025-08-07 | 3.720 | 2,075,000 | -2,000 | 0.04% | 7,719,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 2,077,000 | +10,000 | 0.04% | 7,622,590 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,067,000 | +40,000 | 0.04% | 7,482,540 |
| 2025-07-30 | 2025-07-28 | 3.790 | 2,027,000 | +10,000 | 0.04% | 7,682,330 |
| 2025-07-29 | 2025-07-25 | 3.920 | 2,017,000 | -24,000 | 0.04% | 7,906,640 |
| 2025-07-28 | 2025-07-24 | 3.830 | 2,041,000 | +10,000 | 0.04% | 7,817,030 |
| 2025-07-25 | 2025-07-23 | 3.770 | 2,031,000 | -12,000 | 0.04% | 7,656,870 |
| 2025-07-24 | 2025-07-22 | 3.700 | 2,043,000 | -20,000 | 0.04% | 7,559,100 |
| 2025-07-23 | 2025-07-21 | 3.720 | 2,063,000 | +12,000 | 0.04% | 7,674,360 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,051,000 | +20,000 | 0.04% | 7,465,640 |
| 2025-07-17 | 2025-07-15 | 3.640 | 2,031,000 | +10,000 | 0.04% | 7,392,840 |
| 2025-07-16 | 2025-07-14 | 3.760 | 2,021,000 | +10,000 | 0.04% | 7,598,960 |
| 2025-07-14 | 2025-07-10 | 3.730 | 2,011,000 | +8,000 | 0.04% | 7,501,030 |
| 2025-07-11 | 2025-07-09 | 3.760 | 2,003,000 | +8,000 | 0.04% | 7,531,280 |
| 2025-07-10 | 2025-07-08 | 3.830 | 1,995,000 | +4,000 | 0.04% | 7,640,850 |
| 2025-07-07 | 2025-07-03 | 3.910 | 1,991,000 | +10,000 | 0.04% | 7,784,810 |
| 2025-07-03 | 2025-06-30 | 4.020 | 1,981,000 | -2,000 | 0.04% | 7,963,620 |
| 2025-06-30 | 2025-06-26 | 4.050 | 1,983,000 | -4,000 | 0.04% | 8,031,150 |
| 2025-06-27 | 2025-06-25 | 3.940 | 1,987,000 | -18,000 | 0.04% | 7,828,780 |
| 2025-06-26 | 2025-06-24 | 3.880 | 2,005,000 | -20,000 | 0.04% | 7,779,400 |
| 2025-06-24 | 2025-06-20 | 3.730 | 2,025,000 | +20,000 | 0.04% | 7,553,250 |
| 2025-06-23 | 2025-06-19 | 3.690 | 2,005,000 | +18,000 | 0.04% | 7,398,450 |
| 2025-06-20 | 2025-06-18 | 3.870 | 1,987,000 | +4,000 | 0.04% | 7,689,690 |
| 2025-06-17 | 2025-06-13 | 3.810 | 1,983,000 | +30,000 | 0.04% | 7,555,230 |
| 2025-06-16 | 2025-06-12 | 3.920 | 1,953,000 | +10,000 | 0.04% | 7,655,760 |
| 2025-06-13 | 2025-06-11 | 4.070 | 1,943,000 | -10,000 | 0.04% | 7,908,010 |
| 2025-06-12 | 2025-06-10 | 3.960 | 1,953,000 | -20,000 | 0.04% | 7,733,880 |
| 2025-05-29 | 2025-05-27 | 3.910 | 1,973,000 | -6,000 | 0.04% | 7,714,430 |
| 2025-05-28 | 2025-05-26 | 3.800 | 1,979,000 | -4,000 | 0.04% | 7,520,200 |
| 2025-05-27 | 2025-05-23 | 3.670 | 1,983,000 | -8,000 | 0.04% | 7,277,610 |
| 2025-05-26 | 2025-05-22 | 3.730 | 1,991,000 | -100,000 | 0.04% | 7,426,430 |
| 2025-05-23 | 2025-05-21 | 3.700 | 2,091,000 | -60,000 | 0.05% | 7,736,700 |
| 2025-05-21 | 2025-05-19 | 3.610 | 2,151,000 | -14,000 | 0.05% | 7,765,110 |
| 2025-05-19 | 2025-05-15 | 3.470 | 2,165,000 | -10,000 | 0.05% | 7,512,550 |
| 2025-05-14 | 2025-05-12 | 3.570 | 2,175,000 | -90,000 | 0.05% | 7,764,750 |
| 2025-05-12 | 2025-05-08 | 3.400 | 2,265,000 | -4,000 | 0.05% | 7,701,000 |
| 2025-05-08 | 2025-05-06 | 3.410 | 2,269,000 | -20,000 | 0.05% | 7,737,290 |
| 2025-05-02 | 2025-04-29 | 3.240 | 2,289,000 | +10,000 | 0.05% | 7,416,360 |
| 2025-04-30 | 2025-04-28 | 3.180 | 2,279,000 | -10,000 | 0.05% | 7,247,220 |
| 2025-04-29 | 2025-04-25 | 3.220 | 2,289,000 | +30,000 | 0.05% | 7,370,580 |
| 2025-04-28 | 2025-04-24 | 3.250 | 2,259,000 | +8,000 | 0.05% | 7,341,750 |
| 2025-04-23 | 2025-04-17 | 3.340 | 2,251,000 | -10,000 | 0.05% | 7,518,340 |
| 2025-04-17 | 2025-04-15 | 3.280 | 2,261,000 | -20,000 | 0.05% | 7,416,080 |
| 2025-04-16 | 2025-04-14 | 3.320 | 2,281,000 | +170,000 | 0.05% | 7,572,920 |
| 2025-04-15 | 2025-04-11 | 3.290 | 2,111,000 | -8,000 | 0.05% | 6,945,190 |
| 2025-04-14 | 2025-04-10 | 3.260 | 2,119,000 | -28,000 | 0.05% | 6,907,940 |
| 2025-04-11 | 2025-04-09 | 3.190 | 2,147,000 | +50,000 | 0.05% | 6,848,930 |
| 2025-04-10 | 2025-04-08 | 3.100 | 2,097,000 | +20,000 | 0.05% | 6,500,700 |
| 2025-04-09 | 2025-04-07 | 2.980 | 2,077,000 | +10,000 | 0.04% | 6,189,460 |
| 2025-04-08 | 2025-04-03 | 3.460 | 2,067,000 | +12,000 | 0.04% | 7,151,820 |
| 2025-04-02 | 2025-03-31 | 3.550 | 2,055,000 | +110,000 | 0.04% | 7,295,250 |
| 2025-04-01 | 2025-03-28 | 3.670 | 1,945,000 | +178,000 | 0.04% | 7,138,150 |
| 2025-03-28 | 2025-03-26 | 3.970 | 1,767,000 | -10,000 | 0.04% | 7,014,990 |
| 2025-03-27 | 2025-03-25 | 3.990 | 1,777,000 | -56,000 | 0.04% | 7,090,230 |
| 2025-03-26 | 2025-03-24 | 3.860 | 1,833,000 | +10,000 | 0.04% | 7,075,380 |
| 2025-03-25 | 2025-03-21 | 3.780 | 1,823,000 | +56,000 | 0.04% | 6,890,940 |
| 2025-03-21 | 2025-03-19 | 3.990 | 1,767,000 | -10,000 | 0.04% | 7,050,330 |
| 2025-03-19 | 2025-03-17 | 3.950 | 1,777,000 | -176,000 | 0.04% | 7,019,150 |
| 2025-03-18 | 2025-03-14 | 3.900 | 1,953,000 | -30,000 | 0.04% | 7,616,700 |
| 2025-03-17 | 2025-03-13 | 3.730 | 1,983,000 | +40,000 | 0.04% | 7,396,590 |
| 2025-03-14 | 2025-03-12 | 3.830 | 1,943,000 | +16,000 | 0.04% | 7,441,690 |
| 2025-03-13 | 2025-03-11 | 3.860 | 1,927,000 | -30,000 | 0.04% | 7,438,220 |
| 2025-03-12 | 2025-03-10 | 3.820 | 1,957,000 | +30,000 | 0.04% | 7,475,740 |
| 2025-03-11 | 2025-03-07 | 3.950 | 1,927,000 | -16,000 | 0.04% | 7,611,650 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,943,000 | -180,000 | 0.04% | 7,849,720 |
| 2025-03-07 | 2025-03-05 | 3.800 | 2,123,000 | -28,000 | 0.05% | 8,067,400 |
| 2025-03-05 | 2025-03-03 | 3.600 | 2,151,000 | +60,000 | 0.05% | 7,743,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 2,091,000 | -12,000 | 0.05% | 7,757,610 |
| 2025-02-28 | 2025-02-26 | 3.610 | 2,103,000 | -10,000 | 0.05% | 7,591,830 |
| 2025-02-27 | 2025-02-25 | 3.530 | 2,113,000 | +8,000 | 0.05% | 7,458,890 |
| 2025-02-26 | 2025-02-24 | 3.620 | 2,105,000 | +20,000 | 0.05% | 7,620,100 |
| 2025-02-25 | 2025-02-21 | 3.370 | 2,085,000 | +50,000 | 0.04% | 7,026,450 |
| 2025-02-24 | 2025-02-20 | 3.360 | 2,035,000 | +10,000 | 0.04% | 6,837,600 |
| 2025-02-20 | 2025-02-18 | 3.430 | 2,025,000 | +6,000 | 0.04% | 6,945,750 |
| 2025-02-14 | 2025-02-12 | 3.560 | 2,019,000 | +2,000 | 0.04% | 7,187,640 |
| 2025-02-11 | 2025-02-07 | 3.620 | 2,017,000 | -6,000 | 0.04% | 7,301,540 |
| 2025-02-10 | 2025-02-06 | 3.600 | 2,023,000 | +6,000 | 0.04% | 7,282,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 2,017,000 | +36,000 | 0.04% | 7,079,670 |
| 2025-02-06 | 2025-02-04 | 3.630 | 1,981,000 | +16,000 | 0.04% | 7,191,030 |
| 2025-02-05 | 2025-02-03 | 3.610 | 1,965,000 | -12,000 | 0.04% | 7,093,650 |
| 2025-01-27 | 2025-01-23 | 3.780 | 1,977,000 | +30,000 | 0.04% | 7,473,060 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,947,000 | +60,000 | 0.04% | 7,398,600 |
| 2025-01-21 | 2025-01-17 | 3.960 | 1,887,000 | +20,000 | 0.04% | 7,472,520 |
| 2025-01-17 | 2025-01-15 | 4.040 | 1,867,000 | -84,000 | 0.04% | 7,542,680 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,951,000 | -20,000 | 0.04% | 7,843,020 |
| 2025-01-15 | 2025-01-13 | 3.610 | 1,971,000 | +20,000 | 0.04% | 7,115,310 |
| 2025-01-13 | 2025-01-09 | 3.790 | 1,951,000 | +2,000 | 0.04% | 7,394,290 |
| 2025-01-08 | 2025-01-06 | 3.860 | 1,949,000 | +50,000 | 0.04% | 7,523,140 |
| 2025-01-03 | 2024-12-31 | 4.080 | 1,899,000 | +28,000 | 0.04% | 7,747,920 |
| 2025-01-02 | 2024-12-27 | 4.200 | 1,871,000 | -50,000 | 0.04% | 7,858,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 1,921,000 | +10,000 | 0.04% | 7,991,360 |
| 2024-12-27 | 2024-12-20 | 4.070 | 1,911,000 | +28,000 | 0.04% | 7,777,770 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,883,000 | +4,000 | 0.04% | 7,908,600 |
| 2024-12-20 | 2024-12-18 | 4.000 | 1,879,000 | +50,000 | 0.04% | 7,516,000 |
| 2024-12-18 | 2024-12-16 | 4.090 | 1,829,000 | -92,000 | 0.04% | 7,480,610 |
| 2024-12-16 | 2024-12-12 | 4.290 | 1,921,000 | -6,000 | 0.04% | 8,241,090 |
| 2024-12-13 | 2024-12-11 | 4.270 | 1,927,000 | -36,000 | 0.04% | 8,228,290 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,963,000 | -6,000 | 0.04% | 8,205,340 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,969,000 | -44,000 | 0.04% | 8,309,180 |
| 2024-12-10 | 2024-12-06 | 3.950 | 2,013,000 | -70,000 | 0.04% | 7,951,350 |
| 2024-12-06 | 2024-12-04 | 3.620 | 2,083,000 | -20,000 | 0.04% | 7,540,460 |
| 2024-12-04 | 2024-12-02 | 3.720 | 2,103,000 | +3,000 | 0.05% | 7,823,160 |
| 2024-12-02 | 2024-11-28 | 3.820 | 2,100,000 | -10,000 | 0.05% | 8,022,000 |
| 2024-11-27 | 2024-11-25 | 3.690 | 2,110,000 | +6,000 | 0.05% | 7,785,900 |
| 2024-11-26 | 2024-11-22 | 3.680 | 2,104,000 | -56,000 | 0.05% | 7,742,720 |
| 2024-11-25 | 2024-11-21 | 3.580 | 2,160,000 | -10,000 | 0.05% | 7,732,800 |
| 2024-11-22 | 2024-11-20 | 3.580 | 2,170,000 | +72,000 | 0.05% | 7,768,600 |
| 2024-11-14 | 2024-11-12 | 3.390 | 2,098,000 | -100,000 | 0.05% | 7,112,220 |
| 2024-11-13 | 2024-11-11 | 3.410 | 2,198,000 | +50,000 | 0.05% | 7,495,180 |
| 2024-11-12 | 2024-11-08 | 3.560 | 2,148,000 | -16,000 | 0.05% | 7,646,880 |
| 2024-11-08 | 2024-11-06 | 3.420 | 2,164,000 | -30,000 | 0.05% | 7,400,880 |
| 2024-11-06 | 2024-11-04 | 3.440 | 2,194,000 | -10,000 | 0.05% | 7,547,360 |
| 2024-11-05 | 2024-11-01 | 3.390 | 2,204,000 | -20,000 | 0.05% | 7,471,560 |
| 2024-11-04 | 2024-10-31 | 3.390 | 2,224,000 | -92,000 | 0.05% | 7,539,360 |
| 2024-11-01 | 2024-10-30 | 3.330 | 2,316,000 | +92,000 | 0.05% | 7,712,280 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,224,000 | -100,000 | 0.05% | 7,161,280 |
| 2024-10-30 | 2024-10-28 | 3.190 | 2,324,000 | +90,000 | 0.05% | 7,413,560 |
| 2024-10-25 | 2024-10-23 | 3.110 | 2,234,000 | +20,000 | 0.05% | 6,947,740 |
| 2024-10-24 | 2024-10-22 | 3.080 | 2,214,000 | +20,000 | 0.05% | 6,819,120 |
| 2024-10-22 | 2024-10-18 | 3.090 | 2,194,000 | +10,000 | 0.05% | 6,779,460 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,184,000 | +16,000 | 0.05% | 6,377,280 |
| 2024-10-17 | 2024-10-15 | 3.000 | 2,168,000 | +14,000 | 0.05% | 6,504,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 2,154,000 | -16,000 | 0.05% | 6,569,700 |
| 2024-10-14 | 2024-10-09 | 3.080 | 2,170,000 | +38,000 | 0.05% | 6,683,600 |
| 2024-10-10 | 2024-10-08 | 3.140 | 2,132,000 | -12,000 | 0.05% | 6,694,480 |
| 2024-10-09 | 2024-10-07 | 3.800 | 2,144,000 | +54,000 | 0.05% | 8,147,200 |
| 2024-10-08 | 2024-10-04 | 3.380 | 2,090,000 | +10,000 | 0.05% | 7,064,200 |
| 2024-10-07 | 2024-10-03 | 3.330 | 2,080,000 | -50,000 | 0.04% | 6,926,400 |
| 2024-10-03 | 2024-09-30 | 3.710 | 2,130,000 | -78,000 | 0.05% | 7,902,300 |
| 2024-10-02 | 2024-09-27 | 3.120 | 2,208,000 | -40,000 | 0.05% | 6,888,960 |
| 2024-09-30 | 2024-09-26 | 2.740 | 2,248,000 | -50,000 | 0.05% | 6,159,520 |
| 2024-09-27 | 2024-09-25 | 2.490 | 2,298,000 | -18,000 | 0.05% | 5,722,020 |
| 2024-09-26 | 2024-09-24 | 2.470 | 2,316,000 | +40,000 | 0.05% | 5,720,520 |
| 2024-09-25 | 2024-09-23 | 2.370 | 2,276,000 | +50,000 | 0.05% | 5,394,120 |
| 2024-09-24 | 2024-09-20 | 2.430 | 2,226,000 | -50,000 | 0.05% | 5,409,180 |
| 2024-09-16 | 2024-09-12 | 2.530 | 2,276,000 | +48,000 | 0.05% | 5,758,280 |
| 2024-09-02 | 2024-08-29 | 2.720 | 2,228,000 | +6,000 | 0.05% | 6,060,160 |
| 2024-08-30 | 2024-08-28 | 2.700 | 2,222,000 | +10,000 | 0.05% | 5,999,400 |
| 2024-08-29 | 2024-08-27 | 2.700 | 2,212,000 | +20,000 | 0.05% | 5,972,400 |
| 2024-08-15 | 2024-08-13 | 2.800 | 2,192,000 | +20,000 | 0.05% | 6,137,600 |
| 2024-08-07 | 2024-08-05 | 2.900 | 2,172,000 | -20,000 | 0.05% | 6,298,800 |
| 2024-07-17 | 2024-07-15 | 2.870 | 2,192,000 | +32,000 | 0.05% | 6,291,040 |
| 2024-07-10 | 2024-07-08 | 2.990 | 2,160,000 | +20,000 | 0.05% | 6,458,400 |
| 2024-07-05 | 2024-07-03 | 2.970 | 2,140,000 | +30,000 | 0.05% | 6,355,800 |
| 2024-07-04 | 2024-07-02 | 2.930 | 2,110,000 | -30,000 | 0.05% | 6,182,300 |
| 2024-06-27 | 2024-06-25 | 2.940 | 2,140,000 | +40,000 | 0.05% | 6,291,600 |
| 2024-06-14 | 2024-06-12 | 3.200 | 2,100,000 | -32,000 | 0.05% | 6,720,000 |
| 2024-06-13 | 2024-06-11 | 3.140 | 2,132,000 | -10,000 | 0.05% | 6,694,480 |
| 2024-06-11 | 2024-06-06 | 3.240 | 2,142,000 | -20,000 | 0.05% | 6,940,080 |
| 2024-06-07 | 2024-06-05 | 3.270 | 2,162,000 | -10,000 | 0.05% | 7,069,740 |
| 2024-06-06 | 2024-06-04 | 3.360 | 2,172,000 | -10,000 | 0.05% | 7,297,920 |
| 2024-05-30 | 2024-05-28 | 3.200 | 2,182,000 | -10,000 | 0.05% | 6,982,400 |
| 2024-05-28 | 2024-05-24 | 3.230 | 2,192,000 | +20,000 | 0.05% | 7,080,160 |
| 2024-05-27 | 2024-05-23 | 3.230 | 2,172,000 | +14,000 | 0.05% | 7,015,560 |
| 2024-05-22 | 2024-05-20 | 3.320 | 2,158,000 | +10,000 | 0.05% | 7,164,560 |
| 2024-05-21 | 2024-05-17 | 3.160 | 2,148,000 | +20,000 | 0.05% | 6,787,680 |
| 2024-05-20 | 2024-05-16 | 3.110 | 2,128,000 | -18,000 | 0.05% | 6,618,080 |
| 2024-05-17 | 2024-05-14 | 3.060 | 2,146,000 | -4,000 | 0.05% | 6,566,760 |
| 2024-05-16 | 2024-05-13 | 3.120 | 2,150,000 | -40,000 | 0.05% | 6,708,000 |
| 2024-05-14 | 2024-05-10 | 3.060 | 2,190,000 | -70,000 | 0.05% | 6,701,400 |
| 2024-05-13 | 2024-05-09 | 2.980 | 2,260,000 | -40,000 | 0.05% | 6,734,800 |
| 2024-05-08 | 2024-05-06 | 2.950 | 2,300,000 | -60,000 | 0.05% | 6,785,000 |
| 2024-05-07 | 2024-05-03 | 2.910 | 2,360,000 | -16,000 | 0.05% | 6,867,600 |
| 2024-05-06 | 2024-05-02 | 2.990 | 2,376,000 | -52,000 | 0.05% | 7,104,240 |
| 2024-05-03 | 2024-04-30 | 2.840 | 2,428,000 | -30,000 | 0.05% | 6,895,520 |
| 2024-05-02 | 2024-04-29 | 2.840 | 2,458,000 | -16,000 | 0.05% | 6,980,720 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,474,000 | -60,000 | 0.05% | 7,026,160 |
| 2024-04-29 | 2024-04-25 | 2.740 | 2,534,000 | -50,000 | 0.05% | 6,943,160 |
| 2024-04-25 | 2024-04-23 | 2.620 | 2,584,000 | +30,000 | 0.06% | 6,770,080 |
| 2024-04-23 | 2024-04-19 | 2.570 | 2,554,000 | +26,000 | 0.05% | 6,563,780 |
| 2024-04-19 | 2024-04-17 | 2.580 | 2,528,000 | +78,000 | 0.05% | 6,522,240 |
| 2024-04-18 | 2024-04-16 | 2.570 | 2,450,000 | +20,000 | 0.05% | 6,296,500 |
| 2024-04-17 | 2024-04-15 | 2.650 | 2,430,000 | +100,000 | 0.05% | 6,439,500 |
| 2024-04-16 | 2024-04-12 | 2.700 | 2,330,000 | +46,000 | 0.05% | 6,291,000 |
| 2024-04-15 | 2024-04-11 | 2.780 | 2,284,000 | +2,000 | 0.05% | 6,349,520 |
| 2024-04-11 | 2024-04-09 | 2.760 | 2,282,000 | +20,000 | 0.05% | 6,298,320 |
| 2024-04-10 | 2024-04-08 | 2.730 | 2,262,000 | +16,000 | 0.05% | 6,175,260 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,246,000 | +40,000 | 0.05% | 6,176,500 |
| 2024-03-27 | 2024-03-25 | 2.850 | 2,206,000 | +32,000 | 0.05% | 6,287,100 |
| 2024-03-26 | 2024-03-22 | 2.890 | 2,174,000 | +10,000 | 0.05% | 6,282,860 |
| 2024-03-15 | 2024-03-13 | 2.990 | 2,164,000 | +10,000 | 0.05% | 6,470,360 |
| 2024-03-14 | 2024-03-12 | 3.030 | 2,154,000 | -12,000 | 0.05% | 6,526,620 |
| 2024-03-12 | 2024-03-08 | 2.790 | 2,166,000 | +50,000 | 0.05% | 6,043,140 |
| 2024-03-07 | 2024-03-05 | 2.710 | 2,116,000 | +60,000 | 0.05% | 5,734,360 |
| 2024-03-06 | 2024-03-04 | 2.770 | 2,056,000 | +50,000 | 0.04% | 5,695,120 |
| 2024-03-05 | 2024-03-01 | 2.860 | 2,006,000 | +10,000 | 0.04% | 5,737,160 |
| 2024-03-04 | 2024-02-29 | 2.910 | 1,996,000 | +12,000 | 0.04% | 5,808,360 |
| 2024-02-26 | 2024-02-22 | 3.120 | 1,984,000 | -30,000 | 0.04% | 6,190,080 |
| 2024-02-20 | 2024-02-16 | 3.030 | 2,014,000 | +2,000 | 0.04% | 6,102,420 |
| 2024-02-14 | 2024-02-07 | 3.010 | 2,012,000 | -20,000 | 0.04% | 6,056,120 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,032,000 | +30,000 | 0.04% | 5,791,200 |
| 2024-02-02 | 2024-01-31 | 2.890 | 2,002,000 | +10,000 | 0.04% | 5,785,780 |
| 2024-01-30 | 2024-01-26 | 3.150 | 1,992,000 | -10,000 | 0.04% | 6,274,800 |
| 2024-01-29 | 2024-01-25 | 3.170 | 2,002,000 | +10,000 | 0.04% | 6,346,340 |
| 2024-01-19 | 2024-01-17 | 3.070 | 1,992,000 | +30,000 | 0.04% | 6,115,440 |
| 2023-12-28 | 2023-12-22 | 3.110 | 1,962,000 | +16,000 | 0.04% | 6,101,820 |
| 2023-12-22 | 2023-12-20 | 3.090 | 1,946,000 | +44,000 | 0.04% | 6,013,140 |
| 2023-12-21 | 2023-12-19 | 3.190 | 1,902,000 | -2,000 | 0.04% | 6,067,380 |
| 2023-12-20 | 2023-12-18 | 3.260 | 1,904,000 | +10,000 | 0.04% | 6,207,040 |
| 2023-12-19 | 2023-12-15 | 3.300 | 1,894,000 | +36,000 | 0.04% | 6,250,200 |
| 2023-12-13 | 2023-12-11 | 3.340 | 1,858,000 | +20,000 | 0.04% | 6,205,720 |
| 2023-12-12 | 2023-12-08 | 3.430 | 1,838,000 | +8,000 | 0.04% | 6,304,340 |
| 2023-12-11 | 2023-12-07 | 3.480 | 1,830,000 | -20,000 | 0.04% | 6,368,400 |
| 2023-12-08 | 2023-12-06 | 3.540 | 1,850,000 | +22,000 | 0.04% | 6,549,000 |
| 2023-12-05 | 2023-12-01 | 3.640 | 1,828,000 | +20,000 | 0.04% | 6,653,920 |
| 2023-12-04 | 2023-11-30 | 3.750 | 1,808,000 | -20,000 | 0.04% | 6,780,000 |
| 2023-11-30 | 2023-11-28 | 3.770 | 1,828,000 | +20,000 | 0.04% | 6,891,560 |
| 2023-11-29 | 2023-11-27 | 3.860 | 1,808,000 | -20,000 | 0.04% | 6,978,880 |
| 2023-11-28 | 2023-11-24 | 3.830 | 1,828,000 | +20,000 | 0.04% | 7,001,240 |
| 2023-11-23 | 2023-11-21 | 3.890 | 1,808,000 | +10,000 | 0.04% | 7,033,120 |
| 2023-11-22 | 2023-11-20 | 3.960 | 1,798,000 | -24,000 | 0.04% | 7,120,080 |
| 2023-11-21 | 2023-11-17 | 3.860 | 1,822,000 | -40,000 | 0.04% | 7,032,920 |
| 2023-11-20 | 2023-11-16 | 3.800 | 1,862,000 | -20,000 | 0.04% | 7,075,600 |
| 2023-11-02 | 2023-10-31 | 3.700 | 1,882,000 | -6,000 | 0.04% | 6,963,400 |
| 2023-10-31 | 2023-10-27 | 3.570 | 1,888,000 | +2,000 | 0.04% | 6,740,160 |
| 2023-10-27 | 2023-10-25 | 3.440 | 1,886,000 | -12,000 | 0.04% | 6,487,840 |
| 2023-10-24 | 2023-10-19 | 3.430 | 1,898,000 | +22,000 | 0.04% | 6,510,140 |
| 2023-10-20 | 2023-10-18 | 3.510 | 1,876,000 | +20,000 | 0.04% | 6,584,760 |
| 2023-10-17 | 2023-10-13 | 3.670 | 1,856,000 | +22,000 | 0.04% | 6,811,520 |
| 2023-09-28 | 2023-09-26 | 3.820 | 1,834,000 | +16,000 | 0.04% | 7,005,880 |
| 2023-09-26 | 2023-09-22 | 4.000 | 1,818,000 | +4,000 | 0.04% | 7,272,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 1,814,000 | +12,000 | 0.04% | 7,219,720 |
| 2023-09-19 | 2023-09-15 | 4.000 | 1,802,000 | +64,000 | 0.04% | 7,208,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 1,738,000 | +2,000 | 0.04% | 6,934,620 |
| 2023-09-13 | 2023-09-11 | 4.080 | 1,736,000 | +200,000 | 0.04% | 7,082,880 |
| 2023-09-12 | 2023-09-07 | 4.050 | 1,536,000 | -10,000 | 0.03% | 6,220,800 |
| 2023-09-07 | 2023-09-05 | 4.190 | 1,546,000 | +26,000 | 0.03% | 6,477,740 |
| 2023-08-31 | 2023-08-29 | 4.280 | 1,520,000 | -20,000 | 0.03% | 6,505,600 |
| 2023-08-28 | 2023-08-24 | 4.210 | 1,540,000 | +20,000 | 0.03% | 6,483,400 |
| 2023-08-21 | 2023-08-17 | 4.410 | 1,520,000 | -20,000 | 0.03% | 6,703,200 |
| 2023-08-17 | 2023-08-15 | 4.540 | 1,540,000 | +20,000 | 0.03% | 6,991,600 |
| 2023-08-15 | 2023-08-11 | 4.610 | 1,520,000 | +50,000 | 0.03% | 7,007,200 |
| 2023-08-14 | 2023-08-10 | 4.690 | 1,470,000 | -20,000 | 0.03% | 6,894,300 |
| 2023-08-11 | 2023-08-09 | 4.550 | 1,490,000 | +10,000 | 0.03% | 6,779,500 |
| 2023-08-09 | 2023-08-07 | 4.690 | 1,480,000 | -10,000 | 0.03% | 6,941,200 |
| 2023-08-07 | 2023-08-03 | 4.700 | 1,490,000 | +10,000 | 0.03% | 7,003,000 |
| 2023-08-03 | 2023-08-01 | 4.790 | 1,480,000 | +10,000 | 0.03% | 7,089,200 |
| 2023-08-02 | 2023-07-31 | 4.870 | 1,470,000 | -8,000 | 0.03% | 7,158,900 |
| 2023-08-01 | 2023-07-28 | 4.790 | 1,478,000 | +28,000 | 0.03% | 7,079,620 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,450,000 | -10,000 | 0.03% | 6,815,000 |
| 2023-07-21 | 2023-07-19 | 4.630 | 1,460,000 | -4,000 | 0.03% | 6,759,800 |
| 2023-07-07 | 2023-07-05 | 4.650 | 1,464,000 | +10,000 | 0.03% | 6,807,600 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,454,000 | -10,000 | 0.03% | 6,964,660 |
| 2023-06-27 | 2023-06-23 | 4.480 | 1,464,000 | -12,000 | 0.03% | 6,558,720 |
| 2023-06-26 | 2023-06-21 | 4.580 | 1,476,000 | -6,000 | 0.03% | 6,760,080 |
| 2023-06-23 | 2023-06-20 | 4.650 | 1,482,000 | +12,000 | 0.03% | 6,891,300 |
| 2023-06-15 | 2023-06-13 | 4.520 | 1,470,000 | +6,000 | 0.03% | 6,644,400 |
| 2023-05-18 | 2023-05-16 | 4.970 | 1,464,000 | +10,000 | 0.03% | 7,276,080 |
| 2023-05-15 | 2023-05-11 | 5.060 | 1,454,000 | +10,000 | 0.03% | 7,357,240 |
| 2023-04-27 | 2023-04-25 | 5.270 | 1,444,000 | +20,000 | 0.03% | 7,609,880 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,424,000 | -40,000 | 0.03% | 7,718,080 |
| 2023-04-19 | 2023-04-17 | 5.870 | 1,464,000 | -100,000 | 0.03% | 8,593,680 |
| 2023-04-14 | 2023-04-12 | 5.740 | 1,564,000 | -10,000 | 0.03% | 8,977,360 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,574,000 | -4,000 | 0.03% | 9,192,160 |
| 2023-04-04 | 2023-03-31 | 5.600 | 1,578,000 | -10,000 | 0.03% | 8,836,800 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,588,000 | -10,000 | 0.03% | 9,051,600 |
| 2023-03-29 | 2023-03-27 | 5.420 | 1,598,000 | +4,000 | 0.03% | 8,661,160 |
| 2023-03-28 | 2023-03-24 | 5.460 | 1,594,000 | +10,000 | 0.03% | 8,703,240 |
| 2023-03-10 | 2023-03-08 | 5.780 | 1,584,000 | +10,000 | 0.03% | 9,155,520 |
| 2023-03-08 | 2023-03-06 | 5.860 | 1,574,000 | -6,000 | 0.03% | 9,223,640 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,580,000 | -2,000 | 0.03% | 9,337,800 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,582,000 | -58,000 | 0.03% | 9,381,260 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,640,000 | -14,000 | 0.04% | 9,380,800 |
| 2023-03-01 | 2023-02-27 | 5.540 | 1,654,000 | -10,000 | 0.04% | 9,163,160 |
| 2023-02-16 | 2023-02-14 | 5.380 | 1,664,000 | +20,000 | 0.04% | 8,952,320 |
| 2023-02-14 | 2023-02-10 | 5.100 | 1,644,000 | +14,000 | 0.04% | 8,384,400 |
| 2023-02-13 | 2023-02-09 | 5.130 | 1,630,000 | +20,000 | 0.04% | 8,361,900 |
| 2023-02-09 | 2023-02-07 | 5.080 | 1,610,000 | +10,000 | 0.03% | 8,178,800 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,600,000 | +12,000 | 0.03% | 8,544,000 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,588,000 | +20,000 | 0.03% | 8,781,640 |
| 2023-01-27 | 2023-01-20 | 5.600 | 1,568,000 | +20,000 | 0.03% | 8,780,800 |
| 2023-01-20 | 2023-01-18 | 5.700 | 1,548,000 | -10,000 | 0.03% | 8,823,600 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,558,000 | -72,000 | 0.03% | 8,927,340 |
| 2023-01-16 | 2023-01-12 | 5.440 | 1,630,000 | -100,000 | 0.04% | 8,867,200 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,730,000 | -74,000 | 0.04% | 9,359,300 |
| 2023-01-10 | 2023-01-06 | 5.310 | 1,804,000 | +24,000 | 0.04% | 9,579,240 |
| 2023-01-06 | 2023-01-04 | 5.430 | 1,780,000 | +58,000 | 0.04% | 9,665,400 |
| 2023-01-03 | 2022-12-29 | 5.050 | 1,722,000 | +2,000 | 0.04% | 8,696,100 |
| 2022-12-30 | 2022-12-28 | 5.140 | 1,720,000 | +100,000 | 0.04% | 8,840,800 |
| 2022-12-29 | 2022-12-23 | 5.180 | 1,620,000 | +2,000 | 0.03% | 8,391,600 |
| 2022-12-23 | 2022-12-21 | 5.300 | 1,618,000 | +10,000 | 0.03% | 8,575,400 |
| 2022-12-22 | 2022-12-20 | 5.190 | 1,608,000 | -2,000 | 0.03% | 8,345,520 |
| 2022-12-20 | 2022-12-16 | 5.350 | 1,610,000 | -12,000 | 0.03% | 8,613,500 |
| 2022-12-19 | 2022-12-15 | 5.260 | 1,622,000 | -20,000 | 0.03% | 8,531,720 |
| 2022-12-15 | 2022-12-13 | 5.340 | 1,642,000 | -8,000 | 0.04% | 8,768,280 |
| 2022-12-13 | 2022-12-09 | 5.140 | 1,650,000 | -18,000 | 0.04% | 8,481,000 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,668,000 | -32,000 | 0.04% | 8,473,440 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,700,000 | -56,000 | 0.04% | 8,160,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 1,756,000 | -4,000 | 0.04% | 8,253,200 |
| 2022-12-07 | 2022-12-05 | 4.600 | 1,760,000 | -100,000 | 0.04% | 8,096,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 1,860,000 | +32,000 | 0.04% | 8,165,400 |
| 2022-12-05 | 2022-12-01 | 4.440 | 1,828,000 | +20,000 | 0.04% | 8,116,320 |
| 2022-12-02 | 2022-11-30 | 4.620 | 1,808,000 | -10,000 | 0.04% | 8,352,960 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,818,000 | -8,000 | 0.04% | 7,999,200 |
| 2022-11-28 | 2022-11-24 | 4.170 | 1,826,000 | +8,000 | 0.04% | 7,614,420 |
| 2022-11-24 | 2022-11-22 | 4.220 | 1,818,000 | +10,000 | 0.04% | 7,671,960 |
| 2022-11-08 | 2022-11-04 | 4.570 | 1,808,000 | -28,000 | 0.04% | 8,262,560 |
| 2022-11-04 | 2022-11-02 | 4.360 | 1,836,000 | -4,000 | 0.04% | 8,004,960 |
| 2022-11-02 | 2022-10-31 | 4.050 | 1,840,000 | +4,000 | 0.04% | 7,452,000 |
| 2022-10-31 | 2022-10-27 | 4.270 | 1,836,000 | -10,000 | 0.04% | 7,839,720 |
| 2022-10-26 | 2022-10-24 | 4.070 | 1,846,000 | +10,000 | 0.04% | 7,513,220 |
| 2022-10-25 | 2022-10-21 | 4.340 | 1,836,000 | +2,000 | 0.04% | 7,968,240 |
| 2022-10-24 | 2022-10-20 | 4.270 | 1,834,000 | -4,000 | 0.04% | 7,831,180 |
| 2022-10-21 | 2022-10-19 | 4.190 | 1,838,000 | -10,000 | 0.04% | 7,701,220 |
| 2022-10-19 | 2022-10-17 | 4.160 | 1,848,000 | +50,000 | 0.04% | 7,687,680 |
| 2022-10-14 | 2022-10-12 | 4.060 | 1,798,000 | +10,000 | 0.04% | 7,299,880 |
| 2022-10-13 | 2022-10-11 | 4.030 | 1,788,000 | +14,000 | 0.04% | 7,205,640 |
| 2022-10-11 | 2022-10-07 | 4.560 | 1,774,000 | +90,000 | 0.04% | 8,089,440 |
| 2022-10-10 | 2022-10-06 | 4.590 | 1,684,000 | -102,000 | 0.04% | 7,729,560 |
| 2022-10-03 | 2022-09-29 | 4.140 | 1,786,000 | -20,000 | 0.04% | 7,394,040 |
| 2022-09-28 | 2022-09-26 | 4.180 | 1,806,000 | -4,000 | 0.04% | 7,549,080 |
| 2022-09-27 | 2022-09-23 | 4.120 | 1,810,000 | +4,000 | 0.04% | 7,457,200 |
| 2022-09-26 | 2022-09-22 | 4.100 | 1,806,000 | -26,000 | 0.04% | 7,404,600 |
| 2022-09-16 | 2022-09-14 | 4.190 | 1,832,000 | -10,000 | 0.04% | 7,676,080 |
| 2022-09-15 | 2022-09-13 | 4.230 | 1,842,000 | +20,000 | 0.04% | 7,791,660 |
| 2022-09-07 | 2022-09-05 | 4.040 | 1,822,000 | +10,000 | 0.04% | 7,360,880 |
| 2022-09-05 | 2022-09-01 | 4.110 | 1,812,000 | +10,000 | 0.04% | 7,447,320 |
| 2022-08-29 | 2022-08-25 | 4.240 | 1,802,000 | -20,000 | 0.04% | 7,640,480 |
| 2022-08-17 | 2022-08-15 | 4.250 | 1,822,000 | +8,000 | 0.04% | 7,743,500 |
| 2022-08-12 | 2022-08-10 | 4.210 | 1,814,000 | +4,000 | 0.04% | 7,636,940 |
| 2022-08-05 | 2022-08-03 | 4.150 | 1,810,000 | +4,000 | 0.04% | 7,511,500 |
| 2022-08-02 | 2022-07-29 | 4.250 | 1,806,000 | +50,000 | 0.04% | 7,675,500 |
| 2022-07-22 | 2022-07-20 | 4.480 | 1,756,000 | +40,000 | 0.04% | 7,866,880 |
| 2022-07-20 | 2022-07-18 | 4.580 | 1,716,000 | +60,000 | 0.04% | 7,859,280 |
| 2022-07-19 | 2022-07-15 | 4.500 | 1,656,000 | -50,000 | 0.04% | 7,452,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 1,706,000 | -20,000 | 0.04% | 8,001,140 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,726,000 | -110,000 | 0.04% | 7,905,080 |
| 2022-07-14 | 2022-07-12 | 4.440 | 1,836,000 | +50,000 | 0.04% | 8,151,840 |
| 2022-07-13 | 2022-07-11 | 4.410 | 1,786,000 | -2,000 | 0.04% | 7,876,260 |
| 2022-07-12 | 2022-07-08 | 4.600 | 1,788,000 | -64,000 | 0.04% | 8,224,800 |
| 2022-07-11 | 2022-07-07 | 4.460 | 1,852,000 | +40,000 | 0.04% | 8,259,920 |
| 2022-07-08 | 2022-07-06 | 4.300 | 1,812,000 | +10,000 | 0.04% | 7,791,600 |
| 2022-07-06 | 2022-07-04 | 4.400 | 1,802,000 | +50,000 | 0.04% | 7,928,800 |
| 2022-07-05 | 2022-06-30 | 4.540 | 1,752,000 | -14,000 | 0.04% | 7,954,080 |
| 2022-07-04 | 2022-06-29 | 4.520 | 1,766,000 | -46,000 | 0.04% | 7,982,320 |
| 2022-06-30 | 2022-06-28 | 4.570 | 1,812,000 | +86,000 | 0.04% | 8,280,840 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,726,000 | -6,000 | 0.04% | 7,490,840 |
| 2022-06-27 | 2022-06-23 | 4.210 | 1,732,000 | -50,000 | 0.04% | 7,291,720 |
| 2022-06-24 | 2022-06-22 | 4.180 | 1,782,000 | -18,000 | 0.04% | 7,448,760 |
| 2022-06-22 | 2022-06-20 | 4.100 | 1,800,000 | -24,000 | 0.04% | 7,380,000 |
| 2022-06-20 | 2022-06-16 | 3.960 | 1,824,000 | +12,000 | 0.04% | 7,223,040 |
| 2022-06-17 | 2022-06-15 | 3.990 | 1,812,000 | +30,000 | 0.04% | 7,229,880 |
| 2022-06-16 | 2022-06-14 | 4.010 | 1,782,000 | +16,000 | 0.04% | 7,145,820 |
| 2022-06-15 | 2022-06-13 | 3.990 | 1,766,000 | +24,000 | 0.04% | 7,046,340 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,742,000 | +116,000 | 0.04% | 7,403,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 1,626,000 | +10,000 | 0.04% | 7,105,620 |
| 2022-06-01 | 2022-05-30 | 4.370 | 1,616,000 | -8,000 | 0.04% | 7,061,920 |
| 2022-05-31 | 2022-05-27 | 4.290 | 1,624,000 | -22,000 | 0.04% | 6,966,960 |
| 2022-05-26 | 2022-05-24 | 4.140 | 1,646,000 | -40,000 | 0.04% | 6,814,440 |
| 2022-05-20 | 2022-05-18 | 4.020 | 1,686,000 | -8,000 | 0.04% | 6,777,720 |
| 2022-05-19 | 2022-05-17 | 4.010 | 1,694,000 | -8,000 | 0.04% | 6,792,940 |
| 2022-05-18 | 2022-05-16 | 3.920 | 1,702,000 | +2,000 | 0.04% | 6,671,840 |
| 2022-05-17 | 2022-05-13 | 3.910 | 1,700,000 | +50,000 | 0.04% | 6,647,000 |
| 2022-05-16 | 2022-05-12 | 3.900 | 1,650,000 | +8,000 | 0.04% | 6,435,000 |
| 2022-05-13 | 2022-05-11 | 4.000 | 1,642,000 | -6,000 | 0.04% | 6,568,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,648,000 | +40,000 | 0.04% | 6,443,680 |
| 2022-05-11 | 2022-05-06 | 4.040 | 1,608,000 | +40,000 | 0.04% | 6,496,320 |
| 2022-05-10 | 2022-05-05 | 4.290 | 1,568,000 | +26,000 | 0.04% | 6,726,720 |
| 2022-05-05 | 2022-05-03 | 4.500 | 1,542,000 | -10,000 | 0.04% | 6,939,000 |
| 2022-05-04 | 2022-04-29 | 4.430 | 1,552,000 | +10,000 | 0.04% | 6,875,360 |
| 2022-04-27 | 2022-04-25 | 4.230 | 1,542,000 | +4,000 | 0.04% | 6,522,660 |
| 2022-04-22 | 2022-04-20 | 4.560 | 1,538,000 | +10,000 | 0.04% | 7,013,280 |
| 2022-04-20 | 2022-04-14 | 4.700 | 1,528,000 | -20,000 | 0.04% | 7,181,600 |
| 2022-04-19 | 2022-04-13 | 4.520 | 1,548,000 | +10,000 | 0.04% | 6,996,960 |
| 2022-04-14 | 2022-04-12 | 4.610 | 1,538,000 | -10,000 | 0.04% | 7,090,180 |
| 2022-04-12 | 2022-04-08 | 4.570 | 1,548,000 | +10,000 | 0.04% | 7,074,360 |
| 2022-04-08 | 2022-04-06 | 4.660 | 1,538,000 | -6,000 | 0.04% | 7,167,080 |
| 2022-04-04 | 2022-03-31 | 4.560 | 1,544,000 | -10,000 | 0.04% | 7,040,640 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,554,000 | -10,000 | 0.04% | 7,117,320 |
| 2022-03-22 | 2022-03-18 | 4.630 | 1,564,000 | +50,000 | 0.04% | 7,241,320 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,514,000 | -38,000 | 0.04% | 7,085,520 |
| 2022-03-18 | 2022-03-16 | 4.420 | 1,552,000 | +10,000 | 0.04% | 6,859,840 |
| 2022-03-17 | 2022-03-15 | 3.850 | 1,542,000 | -2,000 | 0.04% | 5,936,700 |
| 2022-03-16 | 2022-03-14 | 4.080 | 1,544,000 | +60,000 | 0.04% | 6,299,520 |
| 2022-03-11 | 2022-03-09 | 4.250 | 1,484,000 | +12,000 | 0.03% | 6,307,000 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,472,000 | +18,000 | 0.03% | 6,256,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 1,454,000 | +2,000 | 0.03% | 6,572,080 |
| 2022-03-08 | 2022-03-04 | 4.930 | 1,452,000 | +12,000 | 0.03% | 7,158,360 |
| 2022-03-07 | 2022-03-03 | 5.120 | 1,440,000 | -10,000 | 0.03% | 7,372,800 |
| 2022-03-04 | 2022-03-02 | 4.840 | 1,450,000 | +2,000 | 0.03% | 7,018,000 |
| 2022-03-03 | 2022-03-01 | 4.950 | 1,448,000 | -10,000 | 0.03% | 7,167,600 |
| 2022-02-14 | 2022-02-10 | 5.480 | 1,458,000 | -50,000 | 0.03% | 7,989,840 |
| 2022-02-11 | 2022-02-09 | 5.410 | 1,508,000 | -16,000 | 0.04% | 8,158,280 |
| 2022-02-10 | 2022-02-08 | 5.310 | 1,524,000 | -30,000 | 0.04% | 8,092,440 |
| 2022-02-04 | 2022-01-27 | 4.990 | 1,554,000 | -10,000 | 0.04% | 7,754,460 |
| 2022-01-25 | 2022-01-21 | 5.250 | 1,564,000 | -10,000 | 0.04% | 8,211,000 |
| 2022-01-24 | 2022-01-20 | 5.180 | 1,574,000 | -20,000 | 0.04% | 8,153,320 |
| 2022-01-18 | 2022-01-14 | 5.080 | 1,594,000 | -10,000 | 0.04% | 8,097,520 |
| 2022-01-17 | 2022-01-13 | 4.990 | 1,604,000 | -4,000 | 0.04% | 8,003,960 |
| 2022-01-13 | 2022-01-11 | 4.940 | 1,608,000 | -14,000 | 0.04% | 7,943,520 |
| 2022-01-12 | 2022-01-10 | 4.940 | 1,622,000 | -32,000 | 0.04% | 8,012,680 |
| 2022-01-10 | 2022-01-06 | 4.790 | 1,654,000 | -40,000 | 0.04% | 7,922,660 |
| 2022-01-07 | 2022-01-05 | 4.870 | 1,694,000 | +10,000 | 0.04% | 8,249,780 |
| 2022-01-06 | 2022-01-04 | 4.830 | 1,684,000 | -14,000 | 0.04% | 8,133,720 |
| 2022-01-05 | 2022-01-03 | 4.700 | 1,698,000 | -10,000 | 0.04% | 7,980,600 |
| 2022-01-03 | 2021-12-29 | 4.610 | 1,708,000 | -10,000 | 0.04% | 7,873,880 |
| 2021-12-30 | 2021-12-28 | 4.580 | 1,718,000 | -10,000 | 0.04% | 7,868,440 |
| 2021-12-23 | 2021-12-21 | 4.320 | 1,728,000 | -30,000 | 0.04% | 7,464,960 |
| 2021-12-21 | 2021-12-17 | 4.340 | 1,758,000 | +20,000 | 0.04% | 7,629,720 |
| 2021-12-16 | 2021-12-14 | 4.360 | 1,738,000 | +10,000 | 0.04% | 7,577,680 |
| 2021-12-15 | 2021-12-13 | 4.500 | 1,728,000 | -10,000 | 0.04% | 7,776,000 |
| 2021-12-13 | 2021-12-09 | 4.630 | 1,738,000 | +10,000 | 0.04% | 8,046,940 |
| 2021-12-09 | 2021-12-07 | 4.590 | 1,728,000 | -20,000 | 0.04% | 7,931,520 |
| 2021-11-29 | 2021-11-25 | 4.730 | 1,748,000 | -4,000 | 0.04% | 8,268,040 |
| 2021-11-17 | 2021-11-15 | 4.820 | 1,752,000 | -6,000 | 0.04% | 8,444,640 |
| 2021-11-11 | 2021-11-09 | 4.830 | 1,758,000 | -10,000 | 0.04% | 8,491,140 |
| 2021-11-10 | 2021-11-08 | 4.760 | 1,768,000 | -24,000 | 0.04% | 8,415,680 |
| 2021-11-09 | 2021-11-05 | 4.460 | 1,792,000 | +10,000 | 0.04% | 7,992,320 |
| 2021-11-05 | 2021-11-03 | 4.510 | 1,782,000 | +10,000 | 0.04% | 8,036,820 |
| 2021-10-25 | 2021-10-21 | 4.800 | 1,772,000 | -100,000 | 0.04% | 8,505,600 |
| 2021-10-20 | 2021-10-18 | 4.850 | 1,872,000 | -10,000 | 0.04% | 9,079,200 |
| 2021-10-19 | 2021-10-15 | 4.830 | 1,882,000 | -58,000 | 0.04% | 9,090,060 |
| 2021-10-18 | 2021-10-12 | 4.790 | 1,940,000 | -8,000 | 0.05% | 9,292,600 |
| 2021-10-15 | 2021-10-11 | 4.690 | 1,948,000 | -10,000 | 0.05% | 9,136,120 |
| 2021-10-12 | 2021-10-08 | 4.710 | 1,958,000 | -108,000 | 0.05% | 9,222,180 |
| 2021-10-06 | 2021-10-04 | 4.600 | 2,066,000 | -90,000 | 0.05% | 9,503,600 |
| 2021-10-05 | 2021-09-30 | 4.400 | 2,156,000 | -6,000 | 0.05% | 9,486,400 |
| 2021-10-04 | 2021-09-29 | 4.310 | 2,162,000 | -10,000 | 0.05% | 9,318,220 |
| 2021-09-30 | 2021-09-28 | 4.340 | 2,172,000 | +8,000 | 0.05% | 9,426,480 |
| 2021-09-23 | 2021-09-20 | 4.120 | 2,164,000 | +16,000 | 0.05% | 8,915,680 |
| 2021-09-20 | 2021-09-16 | 4.210 | 2,148,000 | +22,000 | 0.05% | 9,043,080 |
| 2021-09-16 | 2021-09-14 | 4.460 | 2,126,000 | -24,000 | 0.05% | 9,481,960 |
| 2021-09-15 | 2021-09-13 | 4.620 | 2,150,000 | +4,000 | 0.05% | 9,933,000 |
| 2021-09-14 | 2021-09-10 | 4.740 | 2,146,000 | +6,000 | 0.05% | 10,172,040 |
| 2021-09-13 | 2021-09-09 | 4.700 | 2,140,000 | -10,000 | 0.05% | 10,058,000 |
| 2021-09-10 | 2021-09-08 | 4.660 | 2,150,000 | +36,000 | 0.05% | 10,019,000 |
| 2021-09-09 | 2021-09-07 | 4.550 | 2,114,000 | +10,000 | 0.05% | 9,618,700 |
| 2021-09-07 | 2021-09-03 | 4.560 | 2,104,000 | +100,000 | 0.05% | 9,594,240 |
| 2021-09-01 | 2021-08-30 | 4.420 | 2,004,000 | -10,000 | 0.05% | 8,857,680 |
| 2021-08-31 | 2021-08-27 | 4.370 | 2,014,000 | +10,000 | 0.05% | 8,801,180 |
| 2021-08-27 | 2021-08-25 | 4.470 | 2,004,000 | -14,000 | 0.05% | 8,957,880 |
| 2021-08-26 | 2021-08-24 | 4.350 | 2,018,000 | -10,000 | 0.05% | 8,778,300 |
| 2021-08-23 | 2021-08-19 | 4.300 | 2,028,000 | -50,000 | 0.05% | 8,720,400 |
| 2021-08-18 | 2021-08-16 | 4.240 | 2,078,000 | +8,000 | 0.05% | 8,810,720 |
| 2021-08-17 | 2021-08-13 | 4.180 | 2,070,000 | +10,000 | 0.05% | 8,652,600 |
| 2021-08-13 | 2021-08-11 | 4.170 | 2,060,000 | -18,000 | 0.05% | 8,590,200 |
| 2021-08-12 | 2021-08-10 | 4.060 | 2,078,000 | +6,000 | 0.05% | 8,436,680 |
| 2021-08-06 | 2021-08-04 | 3.940 | 2,072,000 | +22,000 | 0.05% | 8,163,680 |
| 2021-08-04 | 2021-08-02 | 4.100 | 2,050,000 | -14,000 | 0.05% | 8,405,000 |
| 2021-07-30 | 2021-07-28 | 4.160 | 2,064,000 | +28,000 | 0.05% | 8,586,240 |
| 2021-07-28 | 2021-07-26 | 4.280 | 2,036,000 | +10,000 | 0.05% | 8,714,080 |
| 2021-07-27 | 2021-07-23 | 4.450 | 2,026,000 | -50,000 | 0.05% | 9,015,700 |
| 2021-07-26 | 2021-07-22 | 4.590 | 2,076,000 | -4,000 | 0.05% | 9,528,840 |
| 2021-07-21 | 2021-07-19 | 4.680 | 2,080,000 | +86,000 | 0.05% | 9,734,400 |
| 2021-07-20 | 2021-07-16 | 4.620 | 1,994,000 | +12,000 | 0.05% | 9,212,280 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,982,000 | +10,000 | 0.05% | 8,998,280 |
| 2021-07-13 | 2021-07-09 | 4.670 | 1,972,000 | +2,000 | 0.05% | 9,209,240 |
| 2021-07-12 | 2021-07-08 | 4.630 | 1,970,000 | +24,000 | 0.05% | 9,121,100 |
| 2021-07-07 | 2021-07-05 | 4.740 | 1,946,000 | +10,000 | 0.05% | 9,224,040 |
| 2021-07-05 | 2021-06-30 | 4.820 | 1,936,000 | +14,000 | 0.05% | 9,331,520 |
| 2021-07-02 | 2021-06-29 | 4.840 | 1,922,000 | +12,000 | 0.04% | 9,302,480 |
| 2021-06-30 | 2021-06-28 | 4.980 | 1,910,000 | -40,000 | 0.04% | 9,511,800 |
| 2021-06-29 | 2021-06-25 | 5.070 | 1,950,000 | +18,000 | 0.05% | 9,886,500 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,932,000 | +10,000 | 0.05% | 9,756,600 |
| 2021-06-24 | 2021-06-22 | 5.070 | 1,922,000 | +12,000 | 0.04% | 9,744,540 |
| 2021-06-22 | 2021-06-18 | 5.260 | 1,910,000 | +62,000 | 0.04% | 10,046,600 |
| 2021-06-21 | 2021-06-17 | 5.100 | 1,848,000 | +10,000 | 0.04% | 9,424,800 |
| 2021-06-16 | 2021-06-11 | 5.200 | 1,838,000 | +60,000 | 0.04% | 9,557,600 |
| 2021-06-15 | 2021-06-10 | 5.240 | 1,778,000 | -2,000 | 0.04% | 9,316,720 |
| 2021-06-08 | 2021-06-04 | 5.330 | 1,780,000 | +30,000 | 0.04% | 9,487,400 |
| 2021-06-03 | 2021-06-01 | 5.350 | 1,750,000 | -30,000 | 0.04% | 9,362,500 |
| 2021-06-02 | 2021-05-31 | 5.260 | 1,780,000 | +30,000 | 0.04% | 9,362,800 |
| 2021-06-01 | 2021-05-28 | 5.520 | 1,750,000 | +10,000 | 0.04% | 9,660,000 |
| 2021-05-27 | 2021-05-25 | 5.540 | 1,740,000 | -14,000 | 0.04% | 9,639,600 |
| 2021-05-25 | 2021-05-21 | 5.440 | 1,754,000 | -10,000 | 0.04% | 9,541,760 |
| 2021-05-24 | 2021-05-20 | 5.430 | 1,764,000 | +4,000 | 0.04% | 9,578,520 |
| 2021-05-21 | 2021-05-18 | 5.440 | 1,760,000 | -30,000 | 0.04% | 9,574,400 |
| 2021-05-13 | 2021-05-11 | 5.210 | 1,790,000 | +10,000 | 0.04% | 9,325,900 |
| 2021-05-06 | 2021-05-04 | 5.250 | 1,780,000 | +188,000 | 0.04% | 9,345,000 |
| 2021-05-04 | 2021-04-30 | 5.280 | 1,592,000 | -24,000 | 0.04% | 8,405,760 |
| 2021-05-03 | 2021-04-29 | 5.350 | 1,616,000 | +6,000 | 0.04% | 8,645,600 |
| 2021-04-29 | 2021-04-27 | 5.430 | 1,610,000 | +38,000 | 0.04% | 8,742,300 |
| 2021-04-28 | 2021-04-26 | 5.550 | 1,572,000 | +78,000 | 0.04% | 8,724,600 |
| 2021-04-27 | 2021-04-23 | 5.520 | 1,494,000 | +8,000 | 0.03% | 8,246,880 |
| 2021-04-23 | 2021-04-21 | 5.520 | 1,486,000 | +128,000 | 0.03% | 8,202,720 |
| 2021-04-21 | 2021-04-19 | 5.770 | 1,358,000 | -50,000 | 0.03% | 7,835,660 |
| 2021-04-20 | 2021-04-16 | 5.590 | 1,408,000 | +10,000 | 0.03% | 7,870,720 |
| 2021-04-19 | 2021-04-15 | 5.510 | 1,398,000 | +24,000 | 0.03% | 7,702,980 |
| 2021-04-15 | 2021-04-13 | 5.500 | 1,374,000 | -10,000 | 0.03% | 7,557,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,384,000 | +20,000 | 0.03% | 7,681,200 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,364,000 | +38,000 | 0.03% | 7,788,440 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,326,000 | -20,000 | 0.03% | 7,757,100 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,346,000 | -20,000 | 0.03% | 7,752,960 |
| 2021-04-08 | 2021-04-01 | 5.700 | 1,366,000 | +34,000 | 0.03% | 7,786,200 |
| 2021-04-07 | 2021-03-31 | 5.760 | 1,332,000 | +20,000 | 0.03% | 7,672,320 |
| 2021-04-01 | 2021-03-30 | 5.790 | 1,312,000 | -70,000 | 0.03% | 7,596,480 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,382,000 | -20,000 | 0.03% | 8,057,060 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,402,000 | -6,000 | 0.03% | 7,949,340 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,408,000 | +10,000 | 0.03% | 7,814,400 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,398,000 | -54,000 | 0.03% | 7,689,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 1,452,000 | -20,000 | 0.03% | 8,755,560 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,472,000 | +104,000 | 0.03% | 8,787,840 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,368,000 | -34,000 | 0.03% | 8,440,560 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,402,000 | +24,000 | 0.03% | 8,454,060 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,378,000 | -310,000 | 0.03% | 8,543,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,688,000 | -76,000 | 0.04% | 10,364,320 |
| 2021-03-16 | 2021-03-12 | 5.610 | 1,764,000 | -24,000 | 0.04% | 9,896,040 |
| 2021-03-15 | 2021-03-11 | 5.550 | 1,788,000 | -54,000 | 0.04% | 9,923,400 |
| 2021-03-12 | 2021-03-10 | 5.170 | 1,842,000 | +78,000 | 0.04% | 9,523,140 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,764,000 | +24,000 | 0.04% | 8,855,280 |
| 2021-03-09 | 2021-03-05 | 5.300 | 1,740,000 | +48,000 | 0.04% | 9,222,000 |
| 2021-03-08 | 2021-03-04 | 5.600 | 1,692,000 | -10,000 | 0.04% | 9,475,200 |
| 2021-03-05 | 2021-03-03 | 5.560 | 1,702,000 | -36,000 | 0.04% | 9,463,120 |
| 2021-03-04 | 2021-03-02 | 5.230 | 1,738,000 | +20,000 | 0.04% | 9,089,740 |
| 2021-03-03 | 2021-03-01 | 5.350 | 1,718,000 | +24,000 | 0.04% | 9,191,300 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,694,000 | +20,000 | 0.04% | 9,486,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,674,000 | +22,000 | 0.04% | 9,592,020 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,652,000 | -52,000 | 0.04% | 9,664,200 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,704,000 | -40,000 | 0.04% | 8,690,400 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,744,000 | -34,000 | 0.04% | 9,016,480 |
| 2021-02-22 | 2021-02-18 | 5.090 | 1,778,000 | +4,000 | 0.04% | 9,050,020 |
| 2021-02-19 | 2021-02-17 | 5.030 | 1,774,000 | -68,000 | 0.04% | 8,923,220 |
| 2021-02-18 | 2021-02-16 | 5.040 | 1,842,000 | -138,000 | 0.04% | 9,283,680 |
| 2021-02-16 | 2021-02-09 | 5.000 | 1,980,000 | -218,000 | 0.05% | 9,900,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 2,198,000 | -66,000 | 0.05% | 10,594,360 |
| 2021-02-09 | 2021-02-05 | 4.670 | 2,264,000 | -72,000 | 0.05% | 10,572,880 |
| 2021-02-08 | 2021-02-04 | 4.380 | 2,336,000 | -10,000 | 0.05% | 10,231,680 |
| 2021-02-05 | 2021-02-03 | 4.480 | 2,346,000 | -16,000 | 0.05% | 10,510,080 |
| 2021-02-04 | 2021-02-02 | 4.440 | 2,362,000 | -8,000 | 0.06% | 10,487,280 |
| 2021-02-03 | 2021-02-01 | 4.430 | 2,370,000 | -20,000 | 0.06% | 10,499,100 |
| 2021-02-02 | 2021-01-29 | 4.330 | 2,390,000 | -22,000 | 0.06% | 10,348,700 |
| 2021-02-01 | 2021-01-28 | 4.150 | 2,412,000 | +10,000 | 0.06% | 10,009,800 |
| 2021-01-27 | 2021-01-25 | 4.230 | 2,402,000 | +26,000 | 0.06% | 10,160,460 |
| 2021-01-26 | 2021-01-22 | 4.200 | 2,376,000 | +20,000 | 0.06% | 9,979,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 2,356,000 | +20,000 | 0.06% | 10,342,840 |
| 2021-01-22 | 2021-01-20 | 4.470 | 2,336,000 | +16,000 | 0.05% | 10,441,920 |
| 2021-01-21 | 2021-01-19 | 4.590 | 2,320,000 | -55,000 | 0.05% | 10,648,800 |
| 2021-01-20 | 2021-01-18 | 4.350 | 2,375,000 | -40,000 | 0.06% | 10,331,250 |
| 2021-01-18 | 2021-01-14 | 4.380 | 2,415,000 | +4,000 | 0.06% | 10,577,700 |
| 2021-01-15 | 2021-01-13 | 4.440 | 2,411,000 | -6,000 | 0.06% | 10,704,840 |
| 2021-01-14 | 2021-01-12 | 4.290 | 2,417,000 | +14,000 | 0.06% | 10,368,930 |
| 2021-01-13 | 2021-01-11 | 4.240 | 2,403,000 | +18,000 | 0.06% | 10,188,720 |
| 2021-01-12 | 2021-01-08 | 4.430 | 2,385,000 | +72,000 | 0.06% | 10,565,550 |
| 2021-01-11 | 2021-01-07 | 4.560 | 2,313,000 | -14,000 | 0.05% | 10,547,280 |
| 2021-01-07 | 2021-01-05 | 4.680 | 2,327,000 | +40,000 | 0.05% | 10,890,360 |
| 2021-01-06 | 2021-01-04 | 4.750 | 2,287,000 | -28,000 | 0.05% | 10,863,250 |
| 2021-01-05 | 2020-12-31 | 4.620 | 2,315,000 | -40,000 | 0.05% | 10,695,300 |
| 2021-01-04 | 2020-12-29 | 4.650 | 2,355,000 | -20,000 | 0.06% | 10,950,750 |
| 2020-12-30 | 2020-12-28 | 4.490 | 2,375,000 | +40,000 | 0.06% | 10,663,750 |
| 2020-12-29 | 2020-12-24 | 4.650 | 2,335,000 | +42,000 | 0.05% | 10,857,750 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,293,000 | +44,000 | 0.05% | 10,410,220 |
| 2020-12-23 | 2020-12-21 | 4.680 | 2,249,000 | +38,000 | 0.05% | 10,525,320 |
| 2020-12-22 | 2020-12-18 | 4.820 | 2,211,000 | +2,000 | 0.05% | 10,657,020 |
| 2020-12-18 | 2020-12-16 | 4.850 | 2,209,000 | -20,000 | 0.05% | 10,713,650 |
| 2020-12-17 | 2020-12-15 | 4.800 | 2,229,000 | +8,000 | 0.05% | 10,699,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 2,221,000 | +10,000 | 0.05% | 10,727,430 |
| 2020-12-15 | 2020-12-11 | 4.950 | 2,211,000 | -10,000 | 0.05% | 10,944,450 |
| 2020-12-14 | 2020-12-10 | 4.850 | 2,221,000 | +10,000 | 0.05% | 10,771,850 |
| 2020-12-11 | 2020-12-09 | 4.870 | 2,211,000 | +30,000 | 0.05% | 10,767,570 |
| 2020-12-10 | 2020-12-08 | 4.920 | 2,181,000 | +2,000 | 0.05% | 10,730,520 |
| 2020-12-09 | 2020-12-07 | 5.000 | 2,179,000 | +18,000 | 0.05% | 10,895,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 2,161,000 | +20,000 | 0.05% | 11,064,320 |
| 2020-12-07 | 2020-12-03 | 5.140 | 2,141,000 | -44,000 | 0.05% | 11,004,740 |
| 2020-12-04 | 2020-12-02 | 4.910 | 2,185,000 | -10,000 | 0.05% | 10,728,350 |
| 2020-12-03 | 2020-12-01 | 4.930 | 2,195,000 | -44,000 | 0.05% | 10,821,350 |
| 2020-12-02 | 2020-11-30 | 4.760 | 2,239,000 | +4,000 | 0.05% | 10,657,640 |
| 2020-12-01 | 2020-11-27 | 4.840 | 2,235,000 | -22,000 | 0.05% | 10,817,400 |
| 2020-11-30 | 2020-11-26 | 4.840 | 2,257,000 | +32,000 | 0.05% | 10,923,880 |
| 2020-11-27 | 2020-11-25 | 4.890 | 2,225,000 | -10,000 | 0.05% | 10,880,250 |
| 2020-11-26 | 2020-11-24 | 4.910 | 2,235,000 | -20,000 | 0.05% | 10,973,850 |
| 2020-11-25 | 2020-11-23 | 4.700 | 2,255,000 | -14,000 | 0.05% | 10,598,500 |
| 2020-11-24 | 2020-11-20 | 4.870 | 2,269,000 | -44,000 | 0.05% | 11,050,030 |
| 2020-11-23 | 2020-11-19 | 4.890 | 2,313,000 | +10,000 | 0.05% | 11,310,570 |
| 2020-11-20 | 2020-11-18 | 4.870 | 2,303,000 | -8,000 | 0.05% | 11,215,610 |
| 2020-11-19 | 2020-11-17 | 4.870 | 2,311,000 | -56,000 | 0.05% | 11,254,570 |
| 2020-11-18 | 2020-11-16 | 4.710 | 2,367,000 | +20,000 | 0.06% | 11,148,570 |
| 2020-11-16 | 2020-11-12 | 4.660 | 2,347,000 | +20,000 | 0.05% | 10,937,020 |
| 2020-11-13 | 2020-11-11 | 4.850 | 2,327,000 | -56,000 | 0.05% | 11,285,950 |
| 2020-11-12 | 2020-11-10 | 4.850 | 2,383,000 | -50,000 | 0.06% | 11,557,550 |
| 2020-11-10 | 2020-11-06 | 4.430 | 2,433,000 | -42,000 | 0.06% | 10,778,190 |
| 2020-11-06 | 2020-11-04 | 4.300 | 2,475,000 | -18,000 | 0.06% | 10,642,500 |
| 2020-11-05 | 2020-11-03 | 4.260 | 2,493,000 | +8,000 | 0.06% | 10,620,180 |
| 2020-11-04 | 2020-11-02 | 4.080 | 2,485,000 | +76,000 | 0.06% | 10,138,800 |
| 2020-11-03 | 2020-10-30 | 4.050 | 2,409,000 | +30,000 | 0.06% | 9,756,450 |
| 2020-10-30 | 2020-10-28 | 4.130 | 2,379,000 | +36,000 | 0.06% | 9,825,270 |
| 2020-10-29 | 2020-10-27 | 4.270 | 2,343,000 | +16,000 | 0.05% | 10,004,610 |
| 2020-10-28 | 2020-10-23 | 4.500 | 2,327,000 | -64,000 | 0.05% | 10,471,500 |
| 2020-10-23 | 2020-10-21 | 4.350 | 2,391,000 | -30,000 | 0.06% | 10,400,850 |
| 2020-10-20 | 2020-10-16 | 4.150 | 2,421,000 | +10,000 | 0.06% | 10,047,150 |
| 2020-10-19 | 2020-10-15 | 4.110 | 2,411,000 | -10,000 | 0.06% | 9,909,210 |
| 2020-10-14 | 2020-10-09 | 4.280 | 2,421,000 | -20,000 | 0.06% | 10,361,880 |
| 2020-10-12 | 2020-10-08 | 4.400 | 2,441,000 | -10,000 | 0.06% | 10,740,400 |
| 2020-10-09 | 2020-10-07 | 4.280 | 2,451,000 | -20,000 | 0.06% | 10,490,280 |
| 2020-10-08 | 2020-10-06 | 4.310 | 2,471,000 | -14,000 | 0.06% | 10,650,010 |
| 2020-10-06 | 2020-09-30 | 4.180 | 2,485,000 | -6,000 | 0.06% | 10,387,300 |
| 2020-10-05 | 2020-09-29 | 4.120 | 2,491,000 | +22,000 | 0.06% | 10,262,920 |
| 2020-09-30 | 2020-09-28 | 4.190 | 2,469,000 | -10,000 | 0.06% | 10,345,110 |
| 2020-09-29 | 2020-09-25 | 3.930 | 2,479,000 | +52,000 | 0.06% | 9,742,470 |
| 2020-09-28 | 2020-09-24 | 4.040 | 2,427,000 | +60,000 | 0.06% | 9,805,080 |
| 2020-09-25 | 2020-09-23 | 4.260 | 2,367,000 | +8,000 | 0.06% | 10,083,420 |
| 2020-09-24 | 2020-09-22 | 4.310 | 2,359,000 | +106,000 | 0.06% | 10,167,290 |
| 2020-09-23 | 2020-09-21 | 4.550 | 2,253,000 | +20,000 | 0.05% | 10,251,150 |
| 2020-09-22 | 2020-09-18 | 4.790 | 2,233,000 | +2,000 | 0.05% | 10,696,070 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,231,000 | -36,000 | 0.05% | 10,708,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,267,000 | +24,000 | 0.05% | 11,017,620 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,243,000 | -6,000 | 0.05% | 10,856,120 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,249,000 | -10,000 | 0.05% | 10,592,790 |
| 2020-09-15 | 2020-09-11 | 4.570 | 2,259,000 | +66,000 | 0.05% | 10,323,630 |
| 2020-09-14 | 2020-09-10 | 4.630 | 2,193,000 | +74,000 | 0.05% | 10,153,590 |
| 2020-09-11 | 2020-09-09 | 4.800 | 2,119,000 | +54,000 | 0.05% | 10,171,200 |
| 2020-09-10 | 2020-09-08 | 4.630 | 2,065,000 | -16,000 | 0.05% | 9,560,950 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,081,000 | -150,000 | 0.05% | 9,614,220 |
| 2020-09-08 | 2020-09-04 | 4.310 | 2,231,000 | +48,000 | 0.05% | 9,615,610 |
| 2020-09-07 | 2020-09-03 | 4.260 | 2,183,000 | -8,000 | 0.05% | 9,299,580 |
| 2020-09-04 | 2020-09-02 | 4.160 | 2,191,000 | +20,000 | 0.05% | 9,114,560 |
| 2020-09-03 | 2020-09-01 | 4.160 | 2,171,000 | -22,000 | 0.05% | 9,031,360 |
| 2020-09-02 | 2020-08-31 | 4.090 | 2,193,000 | -126,000 | 0.05% | 8,969,370 |
| 2020-08-31 | 2020-08-27 | 4.010 | 2,319,000 | +6,000 | 0.05% | 9,299,190 |
| 2020-08-28 | 2020-08-26 | 4.000 | 2,313,000 | +40,000 | 0.05% | 9,252,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 2,273,000 | -2,000 | 0.05% | 9,205,650 |
| 2020-08-26 | 2020-08-24 | 3.850 | 2,275,000 | -314,000 | 0.05% | 8,758,750 |
| 2020-08-25 | 2020-08-21 | 3.890 | 2,589,000 | -30,000 | 0.06% | 10,071,210 |
| 2020-08-24 | 2020-08-20 | 3.860 | 2,619,000 | -400,000 | 0.06% | 10,109,340 |
| 2020-08-21 | 2020-08-19 | 3.800 | 3,019,000 | +110,000 | 0.07% | 11,472,200 |
| 2020-08-19 | 2020-08-17 | 3.860 | 2,909,000 | +230,000 | 0.07% | 11,228,740 |
| 2020-08-18 | 2020-08-14 | 3.860 | 2,679,000 | -4,000 | 0.06% | 10,340,940 |
| 2020-08-17 | 2020-08-13 | 3.870 | 2,683,000 | -10,000 | 0.06% | 10,383,210 |
| 2020-08-14 | 2020-08-12 | 3.900 | 2,693,000 | +340,000 | 0.06% | 10,502,700 |
| 2020-08-13 | 2020-08-11 | 3.760 | 2,353,000 | -396,000 | 0.06% | 8,847,280 |
| 2020-08-11 | 2020-08-07 | 3.620 | 2,749,000 | +306,000 | 0.06% | 9,951,380 |
| 2020-08-10 | 2020-08-06 | 3.690 | 2,443,000 | +16,000 | 0.06% | 9,014,670 |
| 2020-08-06 | 2020-08-04 | 3.660 | 2,427,000 | +10,000 | 0.06% | 8,882,820 |
| 2020-07-31 | 2020-07-29 | 3.600 | 2,417,000 | -60,000 | 0.06% | 8,701,200 |
| 2020-07-30 | 2020-07-28 | 3.580 | 2,477,000 | -30,000 | 0.06% | 8,867,660 |
| 2020-07-29 | 2020-07-27 | 3.540 | 2,507,000 | +80,000 | 0.06% | 8,874,780 |
| 2020-07-28 | 2020-07-24 | 3.560 | 2,427,000 | -20,000 | 0.06% | 8,640,120 |
| 2020-07-22 | 2020-07-20 | 3.600 | 2,447,000 | +134,000 | 0.06% | 8,809,200 |
| 2020-07-17 | 2020-07-15 | 3.640 | 2,313,000 | +20,000 | 0.05% | 8,419,320 |
| 2020-07-16 | 2020-07-14 | 3.570 | 2,293,000 | +50,000 | 0.05% | 8,186,010 |
| 2020-07-15 | 2020-07-13 | 3.640 | 2,243,000 | -58,000 | 0.05% | 8,164,520 |
| 2020-07-09 | 2020-07-07 | 3.740 | 2,301,000 | -26,000 | 0.05% | 8,605,740 |
| 2020-07-08 | 2020-07-06 | 3.850 | 2,327,000 | -150,000 | 0.05% | 8,958,950 |
| 2020-07-07 | 2020-07-03 | 3.600 | 2,477,000 | -16,000 | 0.06% | 8,917,200 |
| 2020-07-06 | 2020-07-02 | 3.570 | 2,493,000 | -10,000 | 0.06% | 8,900,010 |
| 2020-06-30 | 2020-06-26 | 3.460 | 2,503,000 | +2,000 | 0.06% | 8,660,380 |
| 2020-06-29 | 2020-06-24 | 3.520 | 2,501,000 | -10,000 | 0.06% | 8,803,520 |
| 2020-06-24 | 2020-06-22 | 3.530 | 2,511,000 | +30,000 | 0.06% | 8,863,830 |
| 2020-06-23 | 2020-06-19 | 3.670 | 2,481,000 | +12,000 | 0.06% | 9,105,270 |
| 2020-06-18 | 2020-06-16 | 3.680 | 2,469,000 | +76,000 | 0.06% | 9,085,920 |
| 2020-06-17 | 2020-06-15 | 3.540 | 2,393,000 | +50,000 | 0.06% | 8,471,220 |
| 2020-06-16 | 2020-06-12 | 3.720 | 2,343,000 | +6,000 | 0.05% | 8,715,960 |
| 2020-06-15 | 2020-06-11 | 3.800 | 2,337,000 | +30,000 | 0.05% | 8,880,600 |
| 2020-06-12 | 2020-06-10 | 4.010 | 2,307,000 | -54,000 | 0.05% | 9,251,070 |
| 2020-06-11 | 2020-06-09 | 4.130 | 2,361,000 | +92,000 | 0.06% | 9,750,930 |
| 2020-06-10 | 2020-06-08 | 3.940 | 2,269,000 | +2,000 | 0.05% | 8,939,860 |
| 2020-06-09 | 2020-06-05 | 3.820 | 2,267,000 | -12,000 | 0.05% | 8,659,940 |
| 2020-06-08 | 2020-06-04 | 3.450 | 2,279,000 | -10,000 | 0.05% | 7,862,550 |
| 2020-06-05 | 2020-06-03 | 3.420 | 2,289,000 | -10,000 | 0.05% | 7,828,380 |
| 2020-06-03 | 2020-06-01 | 3.330 | 2,299,000 | -38,000 | 0.05% | 7,655,670 |
| 2020-06-02 | 2020-05-29 | 3.180 | 2,337,000 | +10,000 | 0.05% | 7,431,660 |
| 2020-05-28 | 2020-05-26 | 3.250 | 2,327,000 | -20,000 | 0.05% | 7,562,750 |
| 2020-05-27 | 2020-05-25 | 3.200 | 2,347,000 | -20,000 | 0.05% | 7,510,400 |
| 2020-05-26 | 2020-05-22 | 3.200 | 2,367,000 | +38,000 | 0.06% | 7,574,400 |
| 2020-05-22 | 2020-05-20 | 3.510 | 2,329,000 | +10,000 | 0.05% | 8,174,790 |
| 2020-05-21 | 2020-05-19 | 3.500 | 2,319,000 | -36,000 | 0.05% | 8,116,500 |
| 2020-05-20 | 2020-05-18 | 3.310 | 2,355,000 | -10,000 | 0.06% | 7,795,050 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,365,000 | -118,000 | 0.06% | 7,804,500 |
| 2020-05-18 | 2020-05-14 | 3.230 | 2,483,000 | +36,000 | 0.06% | 8,020,090 |
| 2020-05-15 | 2020-05-13 | 3.350 | 2,447,000 | +60,000 | 0.06% | 8,197,450 |
| 2020-05-14 | 2020-05-12 | 3.450 | 2,387,000 | +30,000 | 0.06% | 8,235,150 |
| 2020-05-13 | 2020-05-11 | 3.540 | 2,357,000 | -20,000 | 0.06% | 8,343,780 |
| 2020-05-12 | 2020-05-08 | 3.450 | 2,377,000 | +16,000 | 0.06% | 8,200,650 |
| 2020-05-11 | 2020-05-07 | 3.410 | 2,361,000 | +124,000 | 0.06% | 8,051,010 |
| 2020-05-08 | 2020-05-06 | 3.500 | 2,237,000 | +26,000 | 0.05% | 7,829,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 2,211,000 | -6,000 | 0.05% | 8,048,040 |
| 2020-05-06 | 2020-05-04 | 3.630 | 2,217,000 | +36,000 | 0.05% | 8,047,710 |
| 2020-05-05 | 2020-04-29 | 3.870 | 2,181,000 | -20,000 | 0.05% | 8,440,470 |
| 2020-05-04 | 2020-04-28 | 3.830 | 2,201,000 | +10,000 | 0.05% | 8,429,830 |
| 2020-04-29 | 2020-04-27 | 3.710 | 2,191,000 | +10,000 | 0.05% | 8,128,610 |
| 2020-04-28 | 2020-04-24 | 3.710 | 2,181,000 | -20,000 | 0.05% | 8,091,510 |
| 2020-04-27 | 2020-04-23 | 3.740 | 2,201,000 | +140,000 | 0.05% | 8,231,740 |
| 2020-04-24 | 2020-04-22 | 3.660 | 2,061,000 | +186,000 | 0.05% | 7,543,260 |
| 2020-04-23 | 2020-04-21 | 3.470 | 1,875,000 | +28,000 | 0.04% | 6,506,250 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,847,000 | +106,000 | 0.04% | 6,649,200 |
| 2020-04-20 | 2020-04-16 | 3.260 | 1,741,000 | +4,000 | 0.04% | 5,675,660 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,737,000 | +6,000 | 0.04% | 5,992,650 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,731,000 | +4,000 | 0.05% | 5,902,710 |
| 2020-04-09 | 2020-04-07 | 3.440 | 1,727,000 | +8,000 | 0.05% | 5,940,880 |
| 2020-04-08 | 2020-04-06 | 3.300 | 1,719,000 | -4,000 | 0.05% | 5,672,700 |
| 2020-04-06 | 2020-04-02 | 3.320 | 1,723,000 | +4,000 | 0.05% | 5,720,360 |
| 2020-04-03 | 2020-04-01 | 3.250 | 1,719,000 | -8,000 | 0.05% | 5,586,750 |
| 2020-04-02 | 2020-03-31 | 3.330 | 1,727,000 | -30,000 | 0.05% | 5,750,910 |
| 2020-04-01 | 2020-03-30 | 3.290 | 1,757,000 | +8,000 | 0.05% | 5,780,530 |
| 2020-03-31 | 2020-03-27 | 3.350 | 1,749,000 | +26,000 | 0.05% | 5,859,150 |
| 2020-03-27 | 2020-03-25 | 3.320 | 1,723,000 | +4,000 | 0.05% | 5,720,360 |
| 2020-03-24 | 2020-03-20 | 3.170 | 1,719,000 | -94,000 | 0.05% | 5,449,230 |
| 2020-03-23 | 2020-03-19 | 3.150 | 1,813,000 | +2,000 | 0.05% | 5,710,950 |
| 2020-03-20 | 2020-03-18 | 3.380 | 1,811,000 | +10,000 | 0.05% | 6,121,180 |
| 2020-03-19 | 2020-03-17 | 3.660 | 1,801,000 | -18,000 | 0.05% | 6,591,660 |
| 2020-03-18 | 2020-03-16 | 3.870 | 1,819,000 | -10,000 | 0.05% | 7,039,530 |
| 2020-03-17 | 2020-03-13 | 4.050 | 1,829,000 | +34,000 | 0.05% | 7,407,450 |
| 2020-03-16 | 2020-03-12 | 4.110 | 1,795,000 | +154,000 | 0.05% | 7,377,450 |
| 2020-03-13 | 2020-03-11 | 4.320 | 1,641,000 | -14,000 | 0.04% | 7,089,120 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,655,000 | +2,000 | 0.05% | 7,099,950 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,653,000 | -16,000 | 0.05% | 6,777,300 |
| 2020-03-10 | 2020-03-06 | 4.110 | 1,669,000 | +12,000 | 0.05% | 6,859,590 |
| 2020-03-05 | 2020-03-03 | 4.120 | 1,657,000 | +10,000 | 0.05% | 6,826,840 |
| 2020-03-02 | 2020-02-27 | 4.260 | 1,647,000 | +90,000 | 0.04% | 7,016,220 |
| 2020-02-28 | 2020-02-26 | 4.220 | 1,557,000 | +44,000 | 0.04% | 6,570,540 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,513,000 | +30,000 | 0.04% | 6,657,200 |
| 2020-02-25 | 2020-02-21 | 4.550 | 1,483,000 | -4,000 | 0.04% | 6,747,650 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,487,000 | +10,000 | 0.04% | 6,974,030 |
| 2020-02-21 | 2020-02-19 | 4.730 | 1,477,000 | +10,000 | 0.04% | 6,986,210 |
| 2020-02-20 | 2020-02-18 | 4.620 | 1,467,000 | -10,000 | 0.04% | 6,777,540 |
| 2020-02-17 | 2020-02-13 | 4.590 | 1,477,000 | -10,000 | 0.04% | 6,779,430 |
| 2020-02-14 | 2020-02-12 | 4.630 | 1,487,000 | -20,000 | 0.04% | 6,884,810 |
| 2020-02-13 | 2020-02-11 | 4.530 | 1,507,000 | -6,000 | 0.04% | 6,826,710 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,513,000 | +32,000 | 0.04% | 6,626,940 |
| 2020-02-11 | 2020-02-07 | 4.640 | 1,481,000 | -50,000 | 0.04% | 6,871,840 |
| 2020-02-10 | 2020-02-06 | 4.660 | 1,531,000 | +4,000 | 0.04% | 7,134,460 |
| 2020-02-07 | 2020-02-05 | 4.350 | 1,527,000 | +4,000 | 0.04% | 6,642,450 |
| 2020-02-05 | 2020-02-03 | 4.280 | 1,523,000 | +14,000 | 0.04% | 6,518,440 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,509,000 | -10,000 | 0.04% | 6,549,060 |
| 2020-01-31 | 2020-01-29 | 4.490 | 1,519,000 | -20,000 | 0.04% | 6,820,310 |
| 2020-01-30 | 2020-01-24 | 4.660 | 1,539,000 | +10,000 | 0.04% | 7,171,740 |
| 2020-01-29 | 2020-01-22 | 4.820 | 1,529,000 | +10,000 | 0.04% | 7,369,780 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,519,000 | +120,000 | 0.04% | 7,200,060 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,399,000 | +290,000 | 0.04% | 7,092,930 |
| 2020-01-21 | 2020-01-17 | 5.340 | 1,109,000 | +20,000 | 0.03% | 5,922,060 |
| 2020-01-17 | 2020-01-15 | 5.380 | 1,089,000 | -12,000 | 0.03% | 5,858,820 |
| 2020-01-16 | 2020-01-14 | 5.490 | 1,101,000 | -6,000 | 0.03% | 6,044,490 |
| 2020-01-15 | 2020-01-13 | 5.490 | 1,107,000 | -14,000 | 0.03% | 6,077,430 |
| 2020-01-14 | 2020-01-10 | 5.400 | 1,121,000 | -80,000 | 0.03% | 6,053,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 1,201,000 | -20,000 | 0.03% | 6,305,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,221,000 | +10,000 | 0.03% | 6,105,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 1,211,000 | -10,000 | 0.03% | 6,212,430 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,221,000 | +46,000 | 0.03% | 6,202,680 |
| 2020-01-07 | 2020-01-03 | 5.380 | 1,175,000 | +10,000 | 0.03% | 6,321,500 |
| 2020-01-03 | 2019-12-31 | 5.240 | 1,165,000 | +14,000 | 0.03% | 6,104,600 |
| 2020-01-02 | 2019-12-27 | 5.340 | 1,151,000 | -10,000 | 0.03% | 6,146,340 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,161,000 | -30,000 | 0.03% | 6,281,010 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,191,000 | -10,000 | 0.03% | 6,348,030 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,201,000 | -30,000 | 0.03% | 6,293,240 |
| 2019-12-13 | 2019-12-11 | 4.950 | 1,231,000 | -28,000 | 0.03% | 6,093,450 |
| 2019-12-10 | 2019-12-06 | 4.840 | 1,259,000 | +10,000 | 0.03% | 6,093,560 |
| 2019-12-05 | 2019-12-03 | 4.880 | 1,249,000 | +18,000 | 0.03% | 6,095,120 |
| 2019-11-29 | 2019-11-27 | 4.950 | 1,231,000 | -6,000 | 0.03% | 6,093,450 |
| 2019-11-28 | 2019-11-26 | 4.880 | 1,237,000 | +2,000 | 0.03% | 6,036,560 |
| 2019-11-27 | 2019-11-25 | 4.900 | 1,235,000 | +10,000 | 0.03% | 6,051,500 |
| 2019-11-26 | 2019-11-22 | 4.810 | 1,225,000 | +10,000 | 0.03% | 5,892,250 |
| 2019-11-22 | 2019-11-20 | 4.900 | 1,215,000 | +6,000 | 0.03% | 5,953,500 |
| 2019-11-20 | 2019-11-18 | 5.050 | 1,209,000 | +10,000 | 0.03% | 6,105,450 |
| 2019-11-15 | 2019-11-13 | 5.040 | 1,199,000 | +10,000 | 0.03% | 6,042,960 |
| 2019-11-14 | 2019-11-12 | 5.120 | 1,189,000 | +10,000 | 0.03% | 6,087,680 |
| 2019-11-13 | 2019-11-11 | 5.120 | 1,179,000 | +10,000 | 0.03% | 6,036,480 |
| 2019-11-12 | 2019-11-08 | 5.360 | 1,169,000 | +30,000 | 0.03% | 6,265,840 |
| 2019-11-11 | 2019-11-07 | 5.370 | 1,139,000 | -20,000 | 0.03% | 6,116,430 |
| 2019-11-08 | 2019-11-06 | 5.250 | 1,159,000 | -10,000 | 0.03% | 6,084,750 |
| 2019-11-07 | 2019-11-05 | 5.310 | 1,169,000 | +20,000 | 0.03% | 6,207,390 |
| 2019-11-06 | 2019-11-04 | 5.170 | 1,149,000 | -46,000 | 0.03% | 5,940,330 |
| 2019-10-31 | 2019-10-29 | 4.890 | 1,195,000 | -10,000 | 0.03% | 5,843,550 |
| 2019-10-30 | 2019-10-28 | 4.900 | 1,205,000 | -10,000 | 0.03% | 5,904,500 |
| 2019-10-24 | 2019-10-22 | 4.840 | 1,215,000 | +10,000 | 0.03% | 5,880,600 |
| 2019-10-23 | 2019-10-21 | 4.820 | 1,205,000 | +10,000 | 0.03% | 5,808,100 |
| 2019-10-21 | 2019-10-17 | 4.960 | 1,195,000 | -4,000 | 0.03% | 5,927,200 |
| 2019-10-18 | 2019-10-16 | 4.960 | 1,199,000 | -18,000 | 0.03% | 5,947,040 |
| 2019-10-17 | 2019-10-15 | 4.900 | 1,217,000 | -20,000 | 0.03% | 5,963,300 |
| 2019-10-16 | 2019-10-14 | 4.870 | 1,237,000 | +50,000 | 0.03% | 6,024,190 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,187,000 | -4,000 | 0.03% | 5,768,820 |
| 2019-09-26 | 2019-09-24 | 4.760 | 1,191,000 | +4,000 | 0.03% | 5,669,160 |
| 2019-09-25 | 2019-09-23 | 4.800 | 1,187,000 | +10,000 | 0.03% | 5,697,600 |
| 2019-09-19 | 2019-09-17 | 4.770 | 1,177,000 | +26,000 | 0.03% | 5,614,290 |
| 2019-09-17 | 2019-09-13 | 5.140 | 1,151,000 | -10,000 | 0.03% | 5,916,140 |
| 2019-09-13 | 2019-09-11 | 4.840 | 1,161,000 | -10,000 | 0.03% | 5,619,240 |
| 2019-09-11 | 2019-09-09 | 4.800 | 1,171,000 | -8,000 | 0.03% | 5,620,800 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,179,000 | -10,000 | 0.03% | 5,635,620 |
| 2019-09-09 | 2019-09-05 | 4.690 | 1,189,000 | -250,000 | 0.03% | 5,576,410 |
| 2019-09-06 | 2019-09-04 | 4.560 | 1,439,000 | -20,000 | 0.04% | 6,561,840 |
| 2019-09-05 | 2019-09-03 | 4.430 | 1,459,000 | +12,000 | 0.04% | 6,463,370 |
| 2019-08-30 | 2019-08-28 | 4.410 | 1,447,000 | +8,000 | 0.04% | 6,381,270 |
| 2019-08-26 | 2019-08-22 | 4.680 | 1,439,000 | -8,000 | 0.04% | 6,734,520 |
| 2019-08-23 | 2019-08-21 | 4.650 | 1,447,000 | +8,000 | 0.04% | 6,728,550 |
| 2019-08-22 | 2019-08-20 | 4.650 | 1,439,000 | +10,000 | 0.04% | 6,691,350 |
| 2019-08-21 | 2019-08-19 | 4.800 | 1,429,000 | -10,000 | 0.04% | 6,859,200 |
| 2019-08-20 | 2019-08-16 | 4.590 | 1,439,000 | +8,000 | 0.04% | 6,605,010 |
| 2019-08-16 | 2019-08-14 | 4.570 | 1,431,000 | +250,000 | 0.04% | 6,539,670 |
| 2019-08-13 | 2019-08-09 | 4.460 | 1,181,000 | +10,000 | 0.03% | 5,267,260 |
| 2019-08-12 | 2019-08-08 | 4.490 | 1,171,000 | +70,000 | 0.03% | 5,257,790 |
| 2019-08-09 | 2019-08-07 | 4.470 | 1,101,000 | +10,000 | 0.03% | 4,921,470 |
| 2019-08-08 | 2019-08-06 | 4.550 | 1,091,000 | -10,000 | 0.03% | 4,964,050 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,101,000 | +10,000 | 0.03% | 5,053,590 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,091,000 | -20,000 | 0.03% | 5,334,990 |
| 2019-08-05 | 2019-08-01 | 4.990 | 1,111,000 | +50,000 | 0.03% | 5,543,890 |
| 2019-08-02 | 2019-07-31 | 5.070 | 1,061,000 | +100,000 | 0.03% | 5,379,270 |
| 2019-08-01 | 2019-07-30 | 5.140 | 961,000 | +10,000 | 0.03% | 4,939,540 |
| 2019-07-31 | 2019-07-29 | 5.150 | 951,000 | +10,000 | 0.03% | 4,897,650 |
| 2019-07-29 | 2019-07-25 | 5.310 | 941,000 | +10,000 | 0.03% | 4,996,710 |
| 2019-07-25 | 2019-07-23 | 5.350 | 931,000 | +10,000 | 0.03% | 4,980,850 |
| 2019-07-22 | 2019-07-18 | 5.360 | 921,000 | +6,000 | 0.03% | 4,936,560 |
| 2019-07-19 | 2019-07-17 | 5.440 | 915,000 | -6,000 | 0.02% | 4,977,600 |
| 2019-07-18 | 2019-07-16 | 5.440 | 921,000 | +10,000 | 0.03% | 5,010,240 |
| 2019-07-15 | 2019-07-11 | 5.370 | 911,000 | +10,000 | 0.02% | 4,892,070 |
| 2019-07-11 | 2019-07-09 | 5.360 | 901,000 | +6,000 | 0.02% | 4,829,360 |
| 2019-07-05 | 2019-07-03 | 5.650 | 895,000 | +26,000 | 0.02% | 5,056,750 |
| 2019-07-03 | 2019-06-28 | 5.440 | 869,000 | +10,000 | 0.02% | 4,727,360 |
| 2019-06-28 | 2019-06-26 | 5.367 | 859,000 | +9,067 | 0.02% | 4,609,951 |
| 2019-06-26 | 2019-06-24 | 5.488 | 849,933 | +9,895 | 0.02% | 4,664,371 |
| 2019-06-25 | 2019-06-21 | 5.619 | 840,038 | -5,937 | 0.02% | 4,720,438 |
| 2019-06-21 | 2019-06-19 | 5.346 | 845,975 | -19,789 | 0.02% | 4,522,950 |
| 2019-06-14 | 2019-06-12 | 5.134 | 865,764 | +19,789 | 0.02% | 4,445,001 |
| 2019-06-12 | 2019-06-10 | 5.063 | 845,975 | +9,894 | 0.02% | 4,283,550 |
| 2019-05-30 | 2019-05-28 | 5.225 | 836,081 | +5,937 | 0.02% | 4,368,652 |
| 2019-05-29 | 2019-05-27 | 5.144 | 830,144 | +9,895 | 0.02% | 4,270,511 |
| 2019-05-28 | 2019-05-24 | 5.063 | 820,249 | +9,894 | 0.02% | 4,153,288 |
| 2019-05-16 | 2019-05-14 | 5.650 | 810,355 | +9,894 | 0.02% | 4,578,210 |
| 2019-05-15 | 2019-05-10 | 6.013 | 800,461 | -9,894 | 0.02% | 4,813,553 |
| 2019-05-14 | 2019-05-09 | 5.801 | 810,355 | +15,831 | 0.02% | 4,701,060 |
| 2019-05-09 | 2019-05-07 | 6.236 | 794,524 | -9,894 | 0.02% | 4,954,511 |
| 2019-05-08 | 2019-05-06 | 6.327 | 804,418 | +23,746 | 0.02% | 5,089,378 |
| 2019-05-06 | 2019-05-02 | 7.075 | 780,672 | -9,894 | 0.02% | 5,523,002 |
| 2019-05-03 | 2019-04-30 | 6.913 | 790,566 | -9,895 | 0.02% | 5,465,159 |
| 2019-04-30 | 2019-04-26 | 6.751 | 800,461 | +9,895 | 0.02% | 5,404,123 |
| 2019-04-29 | 2019-04-25 | 6.771 | 790,566 | +9,894 | 0.02% | 5,353,299 |
| 2019-04-25 | 2019-04-23 | 6.933 | 780,672 | +11,874 | 0.02% | 5,412,542 |
| 2019-04-24 | 2019-04-18 | 7.489 | 768,798 | +9,894 | 0.02% | 5,757,568 |
| 2019-04-23 | 2019-04-17 | 7.509 | 758,904 | -13,852 | 0.02% | 5,698,811 |
| 2019-04-18 | 2019-04-16 | 7.408 | 772,756 | +13,852 | 0.02% | 5,724,729 |
| 2019-04-16 | 2019-04-12 | 7.570 | 758,904 | -19,789 | 0.02% | 5,744,831 |
| 2019-04-15 | 2019-04-11 | 7.418 | 778,693 | +21,768 | 0.02% | 5,776,582 |
| 2019-04-10 | 2019-04-08 | 7.812 | 756,925 | +11,873 | 0.02% | 5,913,450 |
| 2019-04-09 | 2019-04-04 | 7.812 | 745,052 | -29,683 | 0.02% | 5,820,693 |
| 2019-04-08 | 2019-04-03 | 7.529 | 774,735 | -9,894 | 0.02% | 5,833,350 |
| 2019-04-04 | 2019-04-02 | 7.317 | 784,629 | +27,704 | 0.02% | 5,741,317 |
| 2019-04-03 | 2019-04-01 | 7.358 | 756,925 | +23,747 | 0.02% | 5,569,200 |
| 2019-04-02 | 2019-03-29 | 7.095 | 733,178 | -41,557 | 0.02% | 5,201,818 |
| 2019-04-01 | 2019-03-28 | 6.711 | 774,735 | -1,979 | 0.02% | 5,199,120 |
| 2019-03-29 | 2019-03-27 | 6.630 | 776,714 | -13,852 | 0.02% | 5,149,601 |
| 2019-03-27 | 2019-03-25 | 6.327 | 790,566 | +7,915 | 0.02% | 5,001,739 |
| 2019-03-25 | 2019-03-21 | 6.610 | 782,651 | +5,937 | 0.02% | 5,173,143 |
| 2019-03-21 | 2019-03-19 | 6.670 | 776,714 | -11,873 | 0.02% | 5,181,001 |
| 2019-03-19 | 2019-03-15 | 6.448 | 788,587 | -108,839 | 0.02% | 5,084,859 |
| 2019-03-18 | 2019-03-14 | 6.327 | 897,426 | -9,895 | 0.02% | 5,677,819 |
| 2019-03-15 | 2019-03-13 | 6.125 | 907,321 | -197,888 | 0.03% | 5,557,023 |
| 2019-03-14 | 2019-03-12 | 6.145 | 1,105,209 | +9,894 | 0.03% | 6,791,357 |
| 2019-03-12 | 2019-03-08 | 6.155 | 1,095,315 | +98,944 | 0.03% | 6,741,630 |
| 2019-03-11 | 2019-03-07 | 6.317 | 996,371 | +9,895 | 0.03% | 6,293,753 |
| 2019-03-06 | 2019-03-04 | 6.448 | 986,476 | +9,894 | 0.03% | 6,360,859 |
| 2019-03-04 | 2019-02-28 | 6.478 | 976,582 | +67,283 | 0.03% | 6,326,672 |
| 2019-03-01 | 2019-02-27 | 6.761 | 909,299 | +19,788 | 0.03% | 6,148,107 |
| 2019-02-28 | 2019-02-26 | 6.761 | 889,511 | +241,425 | 0.02% | 6,014,313 |
| 2019-02-27 | 2019-02-25 | 6.883 | 648,086 | -385,883 | 0.02% | 4,460,549 |
| 2019-02-26 | 2019-02-22 | 6.418 | 1,033,969 | -1,979 | 0.03% | 6,635,747 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,035,948 | -19,789 | 0.03% | 6,365,758 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,055,737 | +15,831 | 0.03% | 6,081,899 |
| 2019-02-21 | 2019-02-19 | 5.619 | 1,039,906 | +19,789 | 0.03% | 5,843,559 |
| 2019-02-20 | 2019-02-18 | 5.730 | 1,020,117 | -13,852 | 0.03% | 5,845,769 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,033,969 | +7,915 | 0.03% | 5,862,447 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,026,054 | -17,810 | 0.03% | 6,066,451 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,043,864 | -261,213 | 0.03% | 5,971,301 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,305,077 | +29,683 | 0.04% | 7,083,029 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,275,394 | +19,789 | 0.04% | 6,973,491 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,255,605 | +108,839 | 0.03% | 6,979,500 |
| 2019-02-08 | 2019-01-31 | 5.629 | 1,146,766 | -9,895 | 0.03% | 6,455,629 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,156,661 | -25,725 | 0.03% | 6,476,262 |
| 2019-01-31 | 2019-01-29 | 5.609 | 1,182,386 | -59,367 | 0.03% | 6,632,249 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,241,753 | +69,261 | 0.03% | 6,927,601 |
| 2019-01-29 | 2019-01-25 | 5.488 | 1,172,492 | +9,895 | 0.03% | 6,434,552 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,162,597 | -3,958 | 0.03% | 6,168,749 |
| 2019-01-24 | 2019-01-22 | 5.367 | 1,166,555 | +9,894 | 0.03% | 6,260,490 |
| 2019-01-23 | 2019-01-21 | 5.448 | 1,156,661 | -9,894 | 0.03% | 6,300,912 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,166,555 | -19,789 | 0.03% | 6,449,130 |
| 2019-01-21 | 2019-01-17 | 5.387 | 1,186,344 | -5,937 | 0.03% | 6,390,671 |
| 2019-01-17 | 2019-01-15 | 5.346 | 1,192,281 | +19,789 | 0.03% | 6,374,452 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,172,492 | +59,367 | 0.03% | 6,221,252 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,113,125 | -9,894 | 0.03% | 6,041,250 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,123,019 | -9,895 | 0.03% | 5,674,998 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,132,914 | -13,852 | 0.03% | 5,633,401 |
| 2019-01-04 | 2019-01-02 | 4.730 | 1,146,766 | +9,894 | 0.03% | 5,424,119 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,136,872 | +9,895 | 0.03% | 5,572,652 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,126,977 | +3,958 | 0.03% | 5,581,099 |
| 2018-12-20 | 2018-12-18 | 5.235 | 1,123,019 | +9,894 | 0.03% | 5,879,298 |
| 2018-12-19 | 2018-12-17 | 5.346 | 1,113,125 | +7,916 | 0.03% | 5,951,250 |
| 2018-12-11 | 2018-12-07 | 5.407 | 1,105,209 | +7,915 | 0.03% | 5,975,948 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,097,294 | -9,894 | 0.03% | 5,877,701 |
| 2018-12-06 | 2018-12-04 | 5.771 | 1,107,188 | +5,936 | 0.03% | 6,389,488 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,101,252 | -29,683 | 0.03% | 6,132,632 |
| 2018-12-04 | 2018-11-30 | 5.387 | 1,130,935 | +9,894 | 0.03% | 6,092,190 |
| 2018-11-30 | 2018-11-28 | 5.306 | 1,121,041 | +9,895 | 0.03% | 5,948,252 |
| 2018-11-29 | 2018-11-27 | 5.357 | 1,111,146 | -7,916 | 0.03% | 5,951,899 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,119,062 | -29,683 | 0.03% | 6,130,022 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,148,745 | +13,852 | 0.03% | 6,211,350 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,134,893 | +7,916 | 0.03% | 6,033,221 |
| 2018-11-21 | 2018-11-19 | 5.336 | 1,126,977 | -9,895 | 0.03% | 6,013,919 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,136,872 | -59,366 | 0.03% | 6,066,722 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,196,238 | -27,705 | 0.03% | 6,286,798 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,223,943 | -7,915 | 0.03% | 6,160,261 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,231,858 | -7,916 | 0.03% | 6,013,348 |
| 2018-11-09 | 2018-11-07 | 4.983 | 1,239,774 | -29,683 | 0.03% | 6,177,291 |
| 2018-11-08 | 2018-11-06 | 4.871 | 1,269,457 | +9,894 | 0.03% | 6,184,059 |
| 2018-11-07 | 2018-11-05 | 4.821 | 1,259,563 | +7,916 | 0.03% | 6,072,211 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,251,647 | -118,734 | 0.03% | 6,287,049 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,370,381 | -19,788 | 0.04% | 6,080,152 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,390,169 | -1,979 | 0.04% | 5,648,098 |
| 2018-10-31 | 2018-10-29 | 4.134 | 1,392,148 | +25,725 | 0.04% | 5,754,629 |
| 2018-10-29 | 2018-10-25 | 4.346 | 1,366,423 | +51,451 | 0.04% | 5,938,301 |
| 2018-10-26 | 2018-10-24 | 4.346 | 1,314,972 | -9,894 | 0.04% | 5,714,701 |
| 2018-10-25 | 2018-10-23 | 4.255 | 1,324,866 | +9,894 | 0.04% | 5,637,190 |
| 2018-10-22 | 2018-10-18 | 4.134 | 1,314,972 | +11,874 | 0.04% | 5,435,611 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,303,098 | -1,979 | 0.04% | 5,386,529 |
| 2018-10-16 | 2018-10-12 | 4.356 | 1,305,077 | -9,895 | 0.04% | 5,684,889 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,314,972 | +19,789 | 0.04% | 5,488,771 |
| 2018-10-12 | 2018-10-10 | 4.497 | 1,295,183 | +11,874 | 0.04% | 5,825,051 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,283,309 | +9,894 | 0.04% | 5,771,648 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,273,415 | -13,852 | 0.04% | 5,868,720 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,287,267 | +148,416 | 0.04% | 6,101,689 |
| 2018-10-05 | 2018-10-03 | 4.912 | 1,138,851 | +21,768 | 0.03% | 5,593,862 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,117,083 | -37,599 | 0.03% | 5,407,911 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,154,682 | +13,853 | 0.03% | 5,788,322 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,140,829 | -9,895 | 0.03% | 5,788,058 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,150,724 | +23,747 | 0.03% | 5,896,411 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,126,977 | -47,494 | 0.03% | 6,139,209 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,174,471 | +21,768 | 0.03% | 5,982,482 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,152,703 | -61,345 | 0.03% | 5,720,151 |
| 2018-09-20 | 2018-09-18 | 4.760 | 1,214,048 | +35,620 | 0.03% | 5,779,168 |
| 2018-09-19 | 2018-09-17 | 4.750 | 1,178,428 | +15,831 | 0.03% | 5,597,698 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,162,597 | +5,936 | 0.03% | 5,592,999 |
| 2018-09-17 | 2018-09-13 | 4.841 | 1,156,661 | -5,936 | 0.03% | 5,599,512 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,162,597 | +5,936 | 0.03% | 5,369,749 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,156,661 | +15,832 | 0.03% | 5,342,332 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,140,829 | +21,767 | 0.03% | 5,430,628 |
| 2018-09-11 | 2018-09-07 | 5.013 | 1,119,062 | +3,958 | 0.03% | 5,609,762 |
| 2018-09-10 | 2018-09-06 | 4.932 | 1,115,104 | +49,472 | 0.04% | 5,499,761 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,065,632 | +41,557 | 0.04% | 5,385,002 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,024,075 | -11,873 | 0.03% | 5,288,850 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,035,948 | -3,958 | 0.03% | 5,433,928 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,039,906 | +9,894 | 0.03% | 5,643,869 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,030,012 | -5,936 | 0.03% | 5,517,302 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,035,948 | -11,874 | 0.03% | 5,821,318 |
| 2018-08-28 | 2018-08-24 | 5.458 | 1,047,822 | -7,915 | 0.03% | 5,718,602 |
| 2018-08-24 | 2018-08-22 | 5.387 | 1,055,737 | -1,979 | 0.03% | 5,687,109 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,057,716 | -13,852 | 0.03% | 5,751,219 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,071,568 | -13,853 | 0.04% | 5,512,468 |
| 2018-08-21 | 2018-08-17 | 4.882 | 1,085,421 | -5,936 | 0.04% | 5,298,512 |
| 2018-08-20 | 2018-08-16 | 4.912 | 1,091,357 | -5,937 | 0.04% | 5,360,579 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,097,294 | +63,325 | 0.04% | 5,167,941 |
| 2018-08-16 | 2018-08-14 | 5.154 | 1,033,969 | -7,916 | 0.03% | 5,329,498 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,041,885 | +17,810 | 0.03% | 5,422,950 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,024,075 | +15,831 | 0.03% | 5,485,500 |
| 2018-08-13 | 2018-08-09 | 5.559 | 1,008,244 | -9,894 | 0.03% | 5,604,501 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,018,138 | +1,979 | 0.03% | 5,330,218 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,016,159 | -33,642 | 0.03% | 5,217,158 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,049,801 | +65,304 | 0.03% | 5,379,272 |
| 2018-08-06 | 2018-08-02 | 5.407 | 984,497 | +29,683 | 0.03% | 5,323,249 |
| 2018-08-03 | 2018-08-01 | 5.549 | 954,814 | -25,725 | 0.03% | 5,297,851 |
| 2018-08-02 | 2018-07-31 | 5.589 | 980,539 | -23,747 | 0.03% | 5,480,228 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,004,286 | +21,768 | 0.03% | 5,531,749 |
| 2018-07-31 | 2018-07-27 | 5.559 | 982,518 | +1,979 | 0.03% | 5,461,498 |
| 2018-07-30 | 2018-07-26 | 5.629 | 980,539 | +9,894 | 0.03% | 5,519,867 |
| 2018-07-26 | 2018-07-24 | 5.720 | 970,645 | -15,831 | 0.03% | 5,552,460 |
| 2018-07-25 | 2018-07-23 | 5.538 | 986,476 | +1,979 | 0.03% | 5,463,559 |
| 2018-07-24 | 2018-07-20 | 5.387 | 984,497 | -23,747 | 0.03% | 5,303,349 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,008,244 | +93,008 | 0.03% | 5,207,091 |
| 2018-07-20 | 2018-07-18 | 5.488 | 915,236 | +13,852 | 0.03% | 5,022,749 |
| 2018-07-18 | 2018-07-16 | 5.609 | 901,384 | +13,852 | 0.03% | 5,056,051 |
| 2018-07-17 | 2018-07-13 | 5.751 | 887,532 | +11,874 | 0.03% | 5,103,932 |
| 2018-07-16 | 2018-07-12 | 5.872 | 875,658 | -37,599 | 0.03% | 5,141,848 |
| 2018-07-13 | 2018-07-11 | 5.700 | 913,257 | +29,683 | 0.03% | 5,205,719 |
| 2018-07-12 | 2018-07-10 | 6.013 | 883,574 | -1,979 | 0.03% | 5,313,351 |
| 2018-07-11 | 2018-07-09 | 5.892 | 885,553 | -3,958 | 0.03% | 5,217,851 |
| 2018-07-10 | 2018-07-06 | 5.741 | 889,511 | +3,958 | 0.03% | 5,106,323 |
| 2018-07-09 | 2018-07-05 | 5.741 | 885,553 | +3,958 | 0.03% | 5,083,601 |
| 2018-07-06 | 2018-07-04 | 5.640 | 881,595 | +124,670 | 0.03% | 4,971,780 |
| 2018-07-04 | 2018-06-29 | 6.236 | 756,925 | +35,620 | 0.02% | 4,720,050 |
| 2018-07-03 | 2018-06-28 | 5.912 | 721,305 | +1,979 | 0.02% | 4,264,650 |
| 2018-06-29 | 2018-06-27 | 6.175 | 719,326 | +108,839 | 0.02% | 4,441,969 |
| 2018-06-28 | 2018-06-26 | 6.792 | 610,487 | +15,831 | 0.02% | 4,146,238 |
| 2018-06-27 | 2018-06-25 | 7.085 | 594,656 | +17,810 | 0.02% | 4,213,009 |
| 2018-06-25 | 2018-06-21 | 7.984 | 576,846 | +9,894 | 0.02% | 4,605,699 |
| 2018-06-21 | 2018-06-19 | 8.665 | 566,952 | +3,958 | 0.02% | 4,912,783 |
| 2018-06-20 | 2018-06-15 | 8.993 | 562,994 | +4,228 | 0.02% | 5,063,233 |
| 2018-06-19 | 2018-06-14 | 9.034 | 558,766 | +3,901 | 0.02% | 5,048,129 |
| 2018-06-15 | 2018-06-13 | 9.199 | 554,865 | -7,802 | 0.02% | 5,103,926 |
| 2018-06-14 | 2018-06-12 | 9.116 | 562,667 | -19,503 | 0.02% | 5,129,532 |
| 2018-06-12 | 2018-06-08 | 8.778 | 582,170 | -19,503 | 0.02% | 5,110,321 |
| 2018-06-11 | 2018-06-07 | 8.788 | 601,673 | -1,950 | 0.02% | 5,287,689 |
| 2018-06-08 | 2018-06-06 | 8.891 | 603,623 | -3,901 | 0.02% | 5,366,726 |
| 2018-06-07 | 2018-06-05 | 8.450 | 607,524 | +13,652 | 0.02% | 5,133,520 |
| 2018-06-06 | 2018-06-04 | 8.286 | 593,872 | +5,851 | 0.02% | 4,920,722 |
| 2018-06-05 | 2018-06-01 | 8.173 | 588,021 | -29,255 | 0.02% | 4,805,911 |
| 2018-05-31 | 2018-05-29 | 8.009 | 617,276 | +19,504 | 0.02% | 4,943,733 |
| 2018-05-28 | 2018-05-24 | 8.050 | 597,772 | +9,751 | 0.02% | 4,812,046 |
| 2018-05-25 | 2018-05-23 | 8.009 | 588,021 | +37,056 | 0.02% | 4,709,431 |
| 2018-05-23 | 2018-05-18 | 8.368 | 550,965 | +33,156 | 0.02% | 4,610,402 |
| 2018-05-17 | 2018-05-15 | 8.850 | 517,809 | -9,752 | 0.02% | 4,582,526 |
| 2018-05-16 | 2018-05-14 | 8.768 | 527,561 | +3,901 | 0.02% | 4,625,550 |
| 2018-05-14 | 2018-05-10 | 8.296 | 523,660 | +13,652 | 0.02% | 4,344,327 |
| 2018-05-11 | 2018-05-09 | 8.511 | 510,008 | -9,752 | 0.02% | 4,340,899 |
| 2018-05-10 | 2018-05-08 | 8.563 | 519,760 | -21,453 | 0.02% | 4,450,552 |
| 2018-05-09 | 2018-05-07 | 8.696 | 541,213 | +9,751 | 0.02% | 4,706,398 |
| 2018-05-08 | 2018-05-04 | 8.850 | 531,462 | -3,900 | 0.02% | 4,703,353 |
| 2018-05-07 | 2018-05-03 | 9.065 | 535,362 | -15,603 | 0.02% | 4,853,157 |
| 2018-05-04 | 2018-05-02 | 8.706 | 550,965 | +1,950 | 0.02% | 4,796,852 |
| 2018-05-03 | 2018-04-30 | 8.717 | 549,015 | -9,751 | 0.02% | 4,785,504 |
| 2018-05-02 | 2018-04-27 | 8.286 | 558,766 | +1,950 | 0.02% | 4,629,839 |
| 2018-04-27 | 2018-04-25 | 8.224 | 556,816 | -19,503 | 0.02% | 4,579,422 |
| 2018-04-26 | 2018-04-24 | 7.947 | 576,319 | +25,354 | 0.02% | 4,580,250 |
| 2018-04-25 | 2018-04-23 | 7.506 | 550,965 | -15,602 | 0.02% | 4,135,801 |
| 2018-04-24 | 2018-04-20 | 7.271 | 566,567 | +19,503 | 0.02% | 4,119,287 |
| 2018-04-23 | 2018-04-19 | 7.722 | 547,064 | -54,609 | 0.02% | 4,224,329 |
| 2018-04-20 | 2018-04-18 | 7.794 | 601,673 | -27,305 | 0.02% | 4,689,199 |
| 2018-04-18 | 2018-04-16 | 7.999 | 628,978 | +46,808 | 0.02% | 5,031,004 |
| 2018-04-17 | 2018-04-13 | 8.183 | 582,170 | +9,752 | 0.02% | 4,764,061 |
| 2018-04-16 | 2018-04-12 | 8.276 | 572,418 | -17,553 | 0.02% | 4,737,087 |
| 2018-04-13 | 2018-04-11 | 8.604 | 589,971 | +27,304 | 0.02% | 5,075,948 |
| 2018-04-12 | 2018-04-10 | 8.788 | 562,667 | -21,453 | 0.02% | 4,944,892 |
| 2018-04-11 | 2018-04-09 | 8.091 | 584,120 | +9,751 | 0.02% | 4,726,108 |
| 2018-04-10 | 2018-04-06 | 8.204 | 574,369 | -9,751 | 0.02% | 4,712,003 |
| 2018-04-09 | 2018-04-04 | 7.947 | 584,120 | +29,255 | 0.02% | 4,642,248 |
| 2018-04-06 | 2018-04-03 | 8.409 | 554,865 | +9,751 | 0.02% | 4,665,796 |
| 2018-04-04 | 2018-03-29 | 8.306 | 545,114 | -19,503 | 0.02% | 4,527,901 |
| 2018-04-03 | 2018-03-28 | 8.060 | 564,617 | +58,509 | 0.02% | 4,550,940 |
| 2018-03-29 | 2018-03-27 | 8.788 | 506,108 | +17,553 | 0.02% | 4,447,834 |
| 2018-03-28 | 2018-03-26 | 8.952 | 488,555 | +9,752 | 0.02% | 4,373,733 |
| 2018-03-27 | 2018-03-23 | 9.096 | 478,803 | +35,106 | 0.02% | 4,355,169 |
| 2018-03-26 | 2018-03-22 | 9.527 | 443,697 | +9,751 | 0.01% | 4,226,947 |
| 2018-03-23 | 2018-03-21 | 9.783 | 433,946 | +9,752 | 0.01% | 4,245,303 |
| 2018-03-22 | 2018-03-20 | 10.039 | 424,194 | +5,851 | 0.01% | 4,258,648 |
| 2018-03-21 | 2018-03-19 | 10.152 | 418,343 | +19,503 | 0.01% | 4,247,098 |
| 2018-03-20 | 2018-03-16 | 10.419 | 398,840 | -9,752 | 0.01% | 4,155,440 |
| 2018-03-19 | 2018-03-15 | 10.378 | 408,592 | +9,752 | 0.01% | 4,240,284 |
| 2018-03-16 | 2018-03-14 | 10.460 | 398,840 | +3,901 | 0.01% | 4,171,800 |
| 2018-03-15 | 2018-03-13 | 10.685 | 394,939 | -9,752 | 0.01% | 4,220,096 |
| 2018-03-14 | 2018-03-12 | 10.521 | 404,691 | -13,652 | 0.01% | 4,257,900 |
| 2018-03-09 | 2018-03-07 | 9.793 | 418,343 | +17,553 | 0.01% | 4,096,948 |
| 2018-03-08 | 2018-03-06 | 10.193 | 400,790 | +3,900 | 0.01% | 4,085,337 |
| 2018-03-07 | 2018-03-05 | 10.121 | 396,890 | +9,752 | 0.01% | 4,017,093 |
| 2018-03-06 | 2018-03-02 | 10.275 | 387,138 | +9,751 | 0.01% | 3,977,939 |
| 2018-03-05 | 2018-03-01 | 10.562 | 377,387 | +13,653 | 0.01% | 3,986,105 |
| 2018-03-01 | 2018-02-27 | 10.644 | 363,734 | +9,751 | 0.01% | 3,871,737 |
| 2018-02-28 | 2018-02-26 | 11.157 | 353,983 | -19,503 | 0.01% | 3,949,443 |
| 2018-02-27 | 2018-02-23 | 10.542 | 373,486 | +19,503 | 0.01% | 3,937,241 |
| 2018-02-26 | 2018-02-22 | 10.439 | 353,983 | -39,006 | 0.01% | 3,695,343 |
| 2018-02-23 | 2018-02-21 | 9.957 | 392,989 | +19,503 | 0.01% | 3,913,129 |
| 2018-02-20 | 2018-02-13 | 9.363 | 373,486 | +9,752 | 0.01% | 3,496,791 |
| 2018-02-09 | 2018-02-07 | 9.598 | 363,734 | -1,951 | 0.01% | 3,491,277 |
| 2018-02-08 | 2018-02-06 | 10.039 | 365,685 | +17,553 | 0.01% | 3,671,254 |
| 2018-02-07 | 2018-02-05 | 10.973 | 348,132 | -68,261 | 0.01% | 3,819,903 |
| 2018-02-06 | 2018-02-02 | 10.460 | 416,393 | -48,758 | 0.01% | 4,355,401 |
| 2018-02-05 | 2018-02-01 | 10.132 | 465,151 | +39,007 | 0.02% | 4,712,762 |
| 2018-02-02 | 2018-01-31 | 10.460 | 426,144 | +3,900 | 0.01% | 4,457,395 |
| 2018-02-01 | 2018-01-30 | 10.173 | 422,244 | -5,851 | 0.01% | 4,295,362 |
| 2018-01-31 | 2018-01-29 | 10.255 | 428,095 | +34,131 | 0.01% | 4,390,002 |
| 2018-01-30 | 2018-01-26 | 10.029 | 393,964 | -54,609 | 0.01% | 3,951,118 |
| 2018-01-29 | 2018-01-25 | 9.373 | 448,573 | -69,236 | 0.02% | 4,204,399 |
| 2018-01-26 | 2018-01-24 | 8.870 | 517,809 | +9,751 | 0.02% | 4,593,146 |
| 2018-01-23 | 2018-01-19 | 9.014 | 508,058 | -21,453 | 0.02% | 4,579,592 |
| 2018-01-19 | 2018-01-17 | 8.778 | 529,511 | +11,702 | 0.02% | 4,648,077 |
| 2018-01-17 | 2018-01-15 | 8.922 | 517,809 | +44,857 | 0.02% | 4,619,696 |
| 2018-01-16 | 2018-01-12 | 9.260 | 472,952 | -45,833 | 0.02% | 4,379,549 |
| 2018-01-15 | 2018-01-11 | 8.881 | 518,785 | -9,751 | 0.02% | 4,607,124 |
| 2018-01-12 | 2018-01-10 | 8.634 | 528,536 | -7,801 | 0.02% | 4,563,639 |
| 2018-01-11 | 2018-01-09 | 9.004 | 536,337 | +66,310 | 0.02% | 4,828,996 |
| 2018-01-10 | 2018-01-08 | 9.024 | 470,027 | -3,900 | 0.02% | 4,241,603 |
| 2018-01-09 | 2018-01-05 | 8.655 | 473,927 | -9,752 | 0.02% | 4,101,838 |
| 2018-01-08 | 2018-01-04 | 8.614 | 483,679 | -975 | 0.02% | 4,166,401 |
| 2018-01-05 | 2018-01-03 | 8.614 | 484,654 | -17,553 | 0.02% | 4,174,800 |
| 2018-01-04 | 2018-01-02 | 8.101 | 502,207 | +19,503 | 0.02% | 4,068,501 |
| 2017-12-22 | 2017-12-20 | 8.378 | 482,704 | -48,758 | 0.02% | 4,044,153 |
| 2017-12-19 | 2017-12-15 | 7.640 | 531,462 | -19,503 | 0.02% | 4,060,253 |
| 2017-12-18 | 2017-12-14 | 7.794 | 550,965 | +19,503 | 0.02% | 4,294,001 |
| 2017-12-15 | 2017-12-13 | 7.558 | 531,462 | -1,950 | 0.02% | 4,016,653 |
| 2017-12-14 | 2017-12-12 | 7.353 | 533,412 | -9,752 | 0.02% | 3,921,990 |
| 2017-12-13 | 2017-12-11 | 7.937 | 543,164 | -9,751 | 0.02% | 4,311,184 |
| 2017-12-12 | 2017-12-08 | 7.394 | 552,915 | -21,454 | 0.02% | 4,088,069 |
| 2017-12-11 | 2017-12-07 | 7.117 | 574,369 | +21,454 | 0.02% | 4,087,663 |
| 2017-12-01 | 2017-11-29 | 7.250 | 552,915 | -29,255 | 0.02% | 4,008,689 |
| 2017-11-30 | 2017-11-28 | 7.281 | 582,170 | -5,851 | 0.02% | 4,238,701 |
| 2017-11-29 | 2017-11-27 | 7.178 | 588,021 | +31,205 | 0.02% | 4,221,001 |
| 2017-11-28 | 2017-11-24 | 7.609 | 556,816 | -15,602 | 0.02% | 4,236,822 |
| 2017-11-27 | 2017-11-23 | 7.404 | 572,418 | -3,901 | 0.02% | 4,238,138 |
| 2017-11-24 | 2017-11-22 | 7.445 | 576,319 | -165,777 | 0.02% | 4,290,660 |
| 2017-11-23 | 2017-11-21 | 6.860 | 742,096 | -39,006 | 0.02% | 5,091,090 |
| 2017-11-22 | 2017-11-20 | 6.830 | 781,102 | -66,311 | 0.03% | 5,334,658 |
| 2017-11-21 | 2017-11-17 | 6.809 | 847,413 | -103,367 | 0.03% | 5,770,159 |
| 2017-11-20 | 2017-11-16 | 6.655 | 950,780 | -68,261 | 0.03% | 6,327,750 |
| 2017-11-17 | 2017-11-15 | 6.317 | 1,019,041 | +15,602 | 0.03% | 6,437,199 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,003,439 | +9,752 | 0.03% | 6,328,353 |
| 2017-11-15 | 2017-11-13 | 6.143 | 993,687 | -9,752 | 0.03% | 6,103,810 |
| 2017-11-13 | 2017-11-09 | 6.040 | 1,003,439 | +19,504 | 0.03% | 6,060,813 |
| 2017-11-10 | 2017-11-08 | 5.937 | 983,935 | +9,751 | 0.03% | 5,842,108 |
| 2017-11-07 | 2017-11-03 | 6.204 | 974,184 | -9,751 | 0.03% | 6,043,951 |
| 2017-11-03 | 2017-11-01 | 6.153 | 983,935 | -499,282 | 0.03% | 6,053,998 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,483,217 | +3,901 | 0.05% | 8,760,961 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,479,316 | -19,503 | 0.05% | 8,783,429 |
| 2017-10-23 | 2017-10-19 | 5.507 | 1,498,819 | -17,553 | 0.05% | 8,253,688 |
| 2017-10-18 | 2017-10-16 | 5.753 | 1,516,372 | +9,751 | 0.05% | 8,723,549 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,506,621 | -5,851 | 0.05% | 8,590,202 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,512,472 | +3,901 | 0.05% | 8,483,972 |
| 2017-10-10 | 2017-10-06 | 5.620 | 1,508,571 | +11,702 | 0.05% | 8,477,560 |
| 2017-10-09 | 2017-10-04 | 5.589 | 1,496,869 | -29,255 | 0.05% | 8,365,750 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,526,124 | -9,751 | 0.05% | 8,544,901 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,535,875 | +15,602 | 0.05% | 8,473,498 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,520,273 | +25,354 | 0.05% | 8,387,421 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,494,919 | +9,752 | 0.05% | 8,799,422 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,485,167 | +21,453 | 0.05% | 9,077,079 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,463,714 | -9,751 | 0.05% | 9,141,092 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,473,465 | +13,652 | 0.05% | 9,307,759 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,459,813 | -33,155 | 0.05% | 9,535,890 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,492,968 | -19,504 | 0.05% | 9,385,028 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,512,472 | +19,504 | 0.05% | 9,212,943 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,492,968 | +9,751 | 0.05% | 9,354,408 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,483,217 | -19,503 | 0.05% | 9,384,571 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,502,720 | +7,801 | 0.05% | 9,138,130 |
| 2017-08-18 | 2017-08-16 | 6.009 | 1,494,919 | -9,751 | 0.05% | 8,983,382 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,504,670 | -43,882 | 0.05% | 8,964,828 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,548,552 | +9,751 | 0.05% | 9,210,397 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,538,801 | -19,503 | 0.05% | 9,546,901 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,558,304 | -9,752 | 0.06% | 9,572,020 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,568,056 | +9,752 | 0.06% | 9,583,682 |
| 2017-08-01 | 2017-07-28 | 6.194 | 1,558,304 | -27,304 | 0.06% | 9,651,920 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,585,608 | +7,801 | 0.06% | 9,821,037 |
| 2017-07-26 | 2017-07-24 | 6.358 | 1,577,807 | +9,751 | 0.06% | 10,031,599 |
| 2017-07-20 | 2017-07-18 | 6.512 | 1,568,056 | +19,504 | 0.06% | 10,210,802 |
| 2017-07-19 | 2017-07-17 | 6.399 | 1,548,552 | -9,752 | 0.06% | 9,909,117 |
| 2017-07-18 | 2017-07-14 | 6.327 | 1,558,304 | +9,752 | 0.06% | 9,859,660 |
| 2017-07-13 | 2017-07-11 | 6.389 | 1,548,552 | +9,751 | 0.06% | 9,893,237 |
| 2017-07-11 | 2017-07-07 | 6.440 | 1,538,801 | -9,751 | 0.06% | 9,909,841 |
| 2017-07-10 | 2017-07-06 | 6.337 | 1,548,552 | +9,751 | 0.06% | 9,813,837 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,538,801 | +27,000 | 0.06% | 10,600,803 |
| 2017-07-03 | 2017-06-29 | 6.805 | 1,511,801 | -28,742 | 0.06% | 10,288,560 |
| 2017-06-30 | 2017-06-28 | 6.753 | 1,540,543 | -958 | 0.06% | 10,403,763 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,541,501 | -9,580 | 0.06% | 10,909,023 |
| 2017-06-21 | 2017-06-19 | 6.712 | 1,551,081 | -9,581 | 0.06% | 10,410,170 |
| 2017-06-14 | 2017-06-12 | 6.670 | 1,560,662 | +19,161 | 0.06% | 10,409,313 |
| 2017-06-09 | 2017-06-07 | 6.471 | 1,541,501 | +13,413 | 0.06% | 9,975,803 |
| 2017-06-07 | 2017-06-05 | 6.419 | 1,528,088 | +9,581 | 0.06% | 9,809,251 |
| 2017-06-06 | 2017-06-02 | 6.440 | 1,518,507 | -19,161 | 0.06% | 9,779,448 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,537,668 | +9,580 | 0.06% | 9,565,798 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,528,088 | -151,372 | 0.06% | 9,570,001 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,679,460 | -19,161 | 0.06% | 10,132,342 |
| 2017-05-29 | 2017-05-25 | 5.835 | 1,698,621 | -13,412 | 0.06% | 9,911,073 |
| 2017-05-26 | 2017-05-24 | 5.730 | 1,712,033 | -9,581 | 0.06% | 9,810,629 |
| 2017-05-25 | 2017-05-23 | 5.741 | 1,721,614 | -19,161 | 0.06% | 9,883,502 |
| 2017-05-24 | 2017-05-22 | 5.793 | 1,740,775 | -3,832 | 0.07% | 10,084,352 |
| 2017-05-18 | 2017-05-16 | 5.751 | 1,744,607 | +19,161 | 0.07% | 10,033,711 |
| 2017-04-27 | 2017-04-25 | 5.532 | 1,725,446 | +9,581 | 0.06% | 9,545,300 |
| 2017-04-19 | 2017-04-13 | 5.741 | 1,715,865 | -9,581 | 0.06% | 9,850,497 |
| 2017-04-18 | 2017-04-12 | 5.689 | 1,725,446 | +9,581 | 0.06% | 9,815,450 |
| 2017-04-11 | 2017-04-07 | 5.929 | 1,715,865 | -28,742 | 0.06% | 10,172,877 |
| 2017-04-10 | 2017-04-06 | 5.793 | 1,744,607 | -5,748 | 0.07% | 10,106,551 |
| 2017-04-07 | 2017-04-05 | 5.762 | 1,750,355 | -38,322 | 0.07% | 10,085,039 |
| 2017-04-06 | 2017-04-03 | 5.689 | 1,788,677 | -28,742 | 0.07% | 10,175,149 |
| 2017-04-03 | 2017-03-30 | 5.480 | 1,817,419 | +57,483 | 0.07% | 9,959,252 |
| 2017-03-31 | 2017-03-29 | 5.678 | 1,759,936 | +11,497 | 0.07% | 9,993,282 |
| 2017-03-29 | 2017-03-27 | 5.730 | 1,748,439 | -3,832 | 0.07% | 10,019,249 |
| 2017-03-24 | 2017-03-22 | 5.689 | 1,752,271 | +47,902 | 0.07% | 9,968,048 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,704,369 | -19,161 | 0.06% | 9,606,601 |
| 2017-03-21 | 2017-03-17 | 5.449 | 1,723,530 | -1,916 | 0.06% | 9,390,781 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,725,446 | +19,161 | 0.06% | 9,635,350 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,706,285 | -28,741 | 0.06% | 9,296,820 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,735,026 | -1,917 | 0.06% | 9,054,998 |
| 2017-03-06 | 2017-03-02 | 5.125 | 1,736,943 | -9,580 | 0.06% | 8,901,832 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,746,523 | -38,322 | 0.07% | 9,333,760 |
| 2017-02-24 | 2017-02-22 | 5.271 | 1,784,845 | +9,581 | 0.07% | 9,408,150 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,775,264 | -9,581 | 0.07% | 9,357,648 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,784,845 | -958 | 0.07% | 9,128,700 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,785,803 | -9,580 | 0.07% | 9,208,160 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,795,383 | +9,580 | 0.07% | 9,013,938 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,785,803 | +9,580 | 0.07% | 8,798,080 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,776,223 | -13,412 | 0.07% | 8,584,022 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,789,635 | -143,708 | 0.07% | 8,499,399 |
| 2017-02-06 | 2017-02-02 | 4.551 | 1,933,343 | +9,581 | 0.07% | 8,798,482 |
| 2017-02-02 | 2017-01-27 | 4.676 | 1,923,762 | -9,581 | 0.07% | 8,995,840 |
| 2017-01-24 | 2017-01-20 | 4.655 | 1,933,343 | -9,580 | 0.07% | 9,000,282 |
| 2017-01-23 | 2017-01-19 | 4.614 | 1,942,923 | +28,741 | 0.07% | 8,963,760 |
| 2017-01-19 | 2017-01-17 | 4.530 | 1,914,182 | +9,581 | 0.07% | 8,671,322 |
| 2017-01-17 | 2017-01-13 | 4.499 | 1,904,601 | +9,580 | 0.07% | 8,568,280 |
| 2017-01-13 | 2017-01-11 | 4.561 | 1,895,021 | +19,161 | 0.07% | 8,643,862 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,875,860 | +28,742 | 0.07% | 8,713,102 |
| 2017-01-11 | 2017-01-09 | 4.405 | 1,847,118 | -9,581 | 0.07% | 8,136,159 |
| 2017-01-10 | 2017-01-06 | 4.394 | 1,856,699 | -28,741 | 0.07% | 8,158,982 |
| 2017-01-09 | 2017-01-05 | 4.447 | 1,885,440 | -9,581 | 0.07% | 8,383,680 |
| 2017-01-05 | 2017-01-03 | 4.259 | 1,895,021 | +28,742 | 0.07% | 8,070,242 |
| 2017-01-04 | 2016-12-30 | 4.206 | 1,866,279 | -19,161 | 0.07% | 7,850,440 |
| 2017-01-03 | 2016-12-29 | 4.175 | 1,885,440 | +9,580 | 0.07% | 7,872,000 |
| 2016-12-30 | 2016-12-28 | 4.186 | 1,875,860 | +19,161 | 0.07% | 7,851,582 |
| 2016-12-23 | 2016-12-21 | 4.394 | 1,856,699 | -53,650 | 0.07% | 8,158,982 |
| 2016-12-22 | 2016-12-20 | 4.217 | 1,910,349 | +5,748 | 0.07% | 8,055,759 |
| 2016-12-20 | 2016-12-16 | 4.280 | 1,904,601 | +19,161 | 0.07% | 8,150,800 |
| 2016-12-16 | 2016-12-14 | 4.332 | 1,885,440 | +19,161 | 0.07% | 8,167,200 |
| 2016-12-15 | 2016-12-13 | 4.415 | 1,866,279 | +9,580 | 0.07% | 8,240,040 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,856,699 | +11,497 | 0.07% | 8,197,742 |
| 2016-12-06 | 2016-12-02 | 4.676 | 1,845,202 | -19,161 | 0.07% | 8,628,480 |
| 2016-12-02 | 2016-11-30 | 4.645 | 1,864,363 | +9,580 | 0.07% | 8,659,700 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,854,783 | +9,581 | 0.07% | 8,692,642 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,845,202 | -9,581 | 0.07% | 8,628,480 |
| 2016-11-24 | 2016-11-22 | 4.634 | 1,854,783 | -95,804 | 0.07% | 8,595,842 |
| 2016-11-16 | 2016-11-14 | 4.447 | 1,950,587 | -38,322 | 0.07% | 8,673,358 |
| 2016-11-14 | 2016-11-10 | 4.561 | 1,988,909 | +38,322 | 0.07% | 9,072,118 |
| 2016-11-11 | 2016-11-09 | 4.561 | 1,950,587 | -7,665 | 0.07% | 8,897,318 |
| 2016-11-02 | 2016-10-31 | 4.551 | 1,958,252 | -24,909 | 0.07% | 8,911,841 |
| 2016-11-01 | 2016-10-28 | 4.426 | 1,983,161 | +95,805 | 0.07% | 8,776,800 |
| 2016-10-26 | 2016-10-24 | 4.697 | 1,887,356 | +24,909 | 0.07% | 8,864,999 |
| 2016-10-24 | 2016-10-19 | 4.781 | 1,862,447 | -101,553 | 0.07% | 8,903,520 |
| 2016-10-20 | 2016-10-18 | 4.645 | 1,964,000 | -24,909 | 0.07% | 9,122,500 |
| 2016-10-17 | 2016-10-13 | 4.540 | 1,988,909 | +95,805 | 0.07% | 9,030,598 |
| 2016-10-13 | 2016-10-11 | 4.718 | 1,893,104 | -9,581 | 0.07% | 8,931,518 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,902,685 | +34,490 | 0.07% | 8,917,140 |
| 2016-10-11 | 2016-10-06 | 4.624 | 1,868,195 | -38,322 | 0.07% | 8,638,499 |
| 2016-10-06 | 2016-10-04 | 4.634 | 1,906,517 | +38,322 | 0.07% | 8,835,599 |
| 2016-10-04 | 2016-09-30 | 4.540 | 1,868,195 | +7,664 | 0.07% | 8,482,499 |
| 2016-09-30 | 2016-09-28 | 4.655 | 1,860,531 | +3,832 | 0.07% | 8,661,321 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,856,699 | +30,658 | 0.07% | 8,624,102 |
| 2016-09-22 | 2016-09-20 | 4.781 | 1,826,041 | +9,580 | 0.07% | 8,729,480 |
| 2016-09-21 | 2016-09-19 | 4.770 | 1,816,461 | +28,742 | 0.07% | 8,664,722 |
| 2016-09-20 | 2016-09-15 | 4.770 | 1,787,719 | +1,916 | 0.07% | 8,527,620 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,785,803 | +17,245 | 0.07% | 8,648,960 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,768,558 | +76,644 | 0.07% | 8,676,199 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,691,914 | -9,581 | 0.06% | 8,671,059 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,701,495 | +3,832 | 0.06% | 8,240,641 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,697,663 | +3,833 | 0.06% | 8,275,242 |
| 2016-09-06 | 2016-09-02 | 4.791 | 1,693,830 | +5,748 | 0.06% | 8,115,118 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,688,082 | -5,748 | 0.06% | 8,105,200 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,693,830 | +53,650 | 0.06% | 8,344,958 |
| 2016-08-29 | 2016-08-25 | 5.323 | 1,640,180 | +19,161 | 0.06% | 8,731,202 |
| 2016-08-18 | 2016-08-16 | 5.741 | 1,621,019 | -95,804 | 0.06% | 9,306,002 |
| 2016-08-17 | 2016-08-15 | 5.730 | 1,716,823 | -21,078 | 0.06% | 9,838,077 |
| 2016-08-16 | 2016-08-12 | 5.501 | 1,737,901 | +51,735 | 0.06% | 9,559,782 |
| 2016-08-12 | 2016-08-10 | 5.302 | 1,686,166 | +9,581 | 0.06% | 8,940,800 |
| 2016-08-04 | 2016-08-01 | 5.365 | 1,676,585 | -3,833 | 0.06% | 8,994,998 |
| 2016-08-03 | 2016-07-29 | 5.344 | 1,680,418 | -24,909 | 0.06% | 8,980,482 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,705,327 | -57,483 | 0.06% | 9,095,801 |
| 2016-07-29 | 2016-07-27 | 5.083 | 1,762,810 | -7,664 | 0.07% | 8,960,801 |
| 2016-07-21 | 2016-07-19 | 5.052 | 1,770,474 | -11,497 | 0.07% | 8,944,319 |
| 2016-07-19 | 2016-07-15 | 5.115 | 1,781,971 | -9,580 | 0.07% | 9,114,001 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,791,551 | -11,497 | 0.07% | 8,882,499 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,803,048 | -19,161 | 0.07% | 8,826,581 |
| 2016-07-13 | 2016-07-11 | 4.718 | 1,822,209 | -28,741 | 0.07% | 8,597,041 |
| 2016-07-11 | 2016-07-07 | 4.582 | 1,850,950 | +9,580 | 0.07% | 8,481,479 |
| 2016-07-06 | 2016-07-04 | 4.540 | 1,841,370 | -19,161 | 0.07% | 8,360,701 |
| 2016-07-04 | 2016-06-29 | 4.520 | 1,860,531 | -53,651 | 0.07% | 8,408,861 |
| 2016-06-30 | 2016-06-28 | 4.384 | 1,914,182 | +9,581 | 0.07% | 8,391,602 |
| 2016-06-29 | 2016-06-27 | 4.447 | 1,904,601 | +53,651 | 0.07% | 8,468,880 |
| 2016-06-28 | 2016-06-24 | 4.467 | 1,850,950 | +28,741 | 0.07% | 8,268,959 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,822,209 | -63,231 | 0.07% | 8,425,861 |
| 2016-06-21 | 2016-06-17 | 4.457 | 1,885,440 | +19,161 | 0.07% | 8,403,360 |
| 2016-06-17 | 2016-06-15 | 4.561 | 1,866,279 | +45,986 | 0.07% | 8,512,760 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,820,293 | +108,059 | 0.07% | 9,230,176 |
| 2016-06-06 | 2016-06-02 | 4.943 | 1,712,234 | -18,774 | 0.07% | 8,463,360 |
| 2016-05-31 | 2016-05-27 | 4.826 | 1,731,008 | +24,406 | 0.07% | 8,353,318 |
| 2016-05-13 | 2016-05-11 | 5.380 | 1,706,602 | +9,388 | 0.07% | 9,180,902 |
| 2016-05-10 | 2016-05-06 | 5.433 | 1,697,214 | -93,873 | 0.06% | 9,220,798 |
| 2016-05-06 | 2016-05-04 | 5.412 | 1,791,087 | -13,142 | 0.07% | 9,692,641 |
| 2016-05-03 | 2016-04-28 | 5.209 | 1,804,229 | +93,872 | 0.07% | 9,398,580 |
| 2016-04-25 | 2016-04-21 | 5.412 | 1,710,357 | +9,388 | 0.07% | 9,255,762 |
| 2016-04-21 | 2016-04-19 | 5.486 | 1,700,969 | +20,652 | 0.06% | 9,331,798 |
| 2016-04-20 | 2016-04-18 | 5.444 | 1,680,317 | +5,632 | 0.06% | 9,146,898 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,674,685 | -3,755 | 0.06% | 9,366,000 |
| 2016-04-14 | 2016-04-12 | 5.412 | 1,678,440 | +7,510 | 0.06% | 9,083,041 |
| 2016-04-13 | 2016-04-11 | 5.571 | 1,670,930 | +1,877 | 0.06% | 9,309,399 |
| 2016-04-08 | 2016-04-06 | 5.603 | 1,669,053 | -172,725 | 0.06% | 9,352,282 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,841,778 | -61,956 | 0.07% | 10,300,500 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,903,734 | +161,461 | 0.07% | 9,916,921 |
| 2016-04-01 | 2016-03-30 | 4.985 | 1,742,273 | -1,878 | 0.07% | 8,686,079 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,744,151 | +24,407 | 0.07% | 8,546,802 |
| 2016-03-24 | 2016-03-22 | 5.113 | 1,719,744 | +18,775 | 0.07% | 8,793,601 |
| 2016-03-23 | 2016-03-21 | 5.209 | 1,700,969 | -18,775 | 0.06% | 8,860,678 |
| 2016-03-22 | 2016-03-18 | 5.177 | 1,719,744 | -18,774 | 0.07% | 8,903,521 |
| 2016-03-21 | 2016-03-17 | 5.081 | 1,738,518 | +9,387 | 0.07% | 8,834,039 |
| 2016-03-18 | 2016-03-16 | 5.017 | 1,729,131 | +9,387 | 0.07% | 8,675,820 |
| 2016-03-09 | 2016-03-07 | 5.199 | 1,719,744 | -7,510 | 0.07% | 8,940,161 |
| 2016-03-04 | 2016-03-02 | 4.943 | 1,727,254 | -18,774 | 0.07% | 8,537,602 |
| 2016-03-01 | 2016-02-26 | 4.794 | 1,746,028 | +9,387 | 0.07% | 8,370,000 |
| 2016-02-24 | 2016-02-22 | 5.156 | 1,736,641 | -9,387 | 0.07% | 8,954,001 |
| 2016-02-23 | 2016-02-19 | 5.049 | 1,746,028 | -9,387 | 0.07% | 8,816,400 |
| 2016-02-22 | 2016-02-18 | 4.975 | 1,755,415 | -9,388 | 0.07% | 8,732,898 |
| 2016-02-19 | 2016-02-17 | 4.868 | 1,764,803 | +1,878 | 0.07% | 8,591,602 |
| 2016-02-18 | 2016-02-16 | 4.911 | 1,762,925 | +7,510 | 0.07% | 8,657,579 |
| 2016-02-17 | 2016-02-15 | 4.900 | 1,755,415 | -18,775 | 0.07% | 8,601,998 |
| 2016-02-16 | 2016-02-12 | 4.400 | 1,774,190 | +28,162 | 0.07% | 7,805,701 |
| 2016-02-15 | 2016-02-11 | 4.464 | 1,746,028 | -20,652 | 0.07% | 7,793,400 |
| 2016-02-12 | 2016-02-05 | 4.442 | 1,766,680 | +48,814 | 0.07% | 7,847,940 |
| 2016-02-04 | 2016-02-02 | 4.804 | 1,717,866 | -28,162 | 0.07% | 8,253,298 |
| 2016-02-03 | 2016-02-01 | 4.890 | 1,746,028 | +9,387 | 0.07% | 8,537,400 |
| 2016-01-29 | 2016-01-27 | 4.900 | 1,736,641 | +26,284 | 0.07% | 8,510,001 |
| 2016-01-26 | 2016-01-22 | 4.794 | 1,710,357 | -9,387 | 0.07% | 8,199,002 |
| 2016-01-20 | 2016-01-18 | 5.103 | 1,719,744 | +18,775 | 0.07% | 8,775,281 |
| 2016-01-14 | 2016-01-12 | 5.188 | 1,700,969 | -9,388 | 0.06% | 8,824,438 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,710,357 | +56,324 | 0.07% | 8,927,802 |
| 2016-01-06 | 2016-01-04 | 5.838 | 1,654,033 | +56,323 | 0.06% | 9,655,760 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,597,710 | -9,387 | 0.06% | 10,382,203 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,607,097 | -7,510 | 0.06% | 9,279,041 |
| 2015-12-18 | 2015-12-16 | 5.689 | 1,614,607 | -3,755 | 0.06% | 9,184,802 |
| 2015-12-15 | 2015-12-11 | 5.507 | 1,618,362 | +3,755 | 0.06% | 8,913,083 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,614,607 | -18,774 | 0.06% | 9,718,002 |
| 2015-11-30 | 2015-11-26 | 6.200 | 1,633,381 | -3,755 | 0.06% | 10,126,799 |
| 2015-11-27 | 2015-11-25 | 6.402 | 1,637,136 | +7,510 | 0.06% | 10,481,440 |
| 2015-11-26 | 2015-11-24 | 6.413 | 1,629,626 | +18,774 | 0.06% | 10,450,719 |
| 2015-11-13 | 2015-11-11 | 6.530 | 1,610,852 | +28,162 | 0.06% | 10,519,082 |
| 2015-11-11 | 2015-11-09 | 6.669 | 1,582,690 | +9,387 | 0.06% | 10,554,360 |
| 2015-11-10 | 2015-11-06 | 6.775 | 1,573,303 | -7,510 | 0.06% | 10,659,362 |
| 2015-11-09 | 2015-11-05 | 6.626 | 1,580,813 | +7,510 | 0.06% | 10,474,483 |
| 2015-11-05 | 2015-11-03 | 6.860 | 1,573,303 | -9,387 | 0.06% | 10,793,442 |
| 2015-11-04 | 2015-11-02 | 6.690 | 1,582,690 | +3,755 | 0.06% | 10,588,080 |
| 2015-10-30 | 2015-10-28 | 7.063 | 1,578,935 | -28,162 | 0.06% | 11,151,660 |
| 2015-10-26 | 2015-10-22 | 7.169 | 1,607,097 | +9,387 | 0.06% | 11,521,761 |
| 2015-10-20 | 2015-10-16 | 6.498 | 1,597,710 | -16,897 | 0.06% | 10,382,203 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,614,607 | -9,387 | 0.06% | 10,492,003 |
| 2015-10-14 | 2015-10-12 | 6.221 | 1,623,994 | -22,529 | 0.06% | 10,103,201 |
| 2015-10-12 | 2015-10-08 | 5.859 | 1,646,523 | +9,387 | 0.06% | 9,646,999 |
| 2015-10-08 | 2015-10-06 | 6.093 | 1,637,136 | +9,387 | 0.06% | 9,975,680 |
| 2015-10-07 | 2015-10-05 | 6.349 | 1,627,749 | +16,897 | 0.06% | 10,334,642 |
| 2015-10-05 | 2015-09-30 | 6.061 | 1,610,852 | -16,897 | 0.06% | 9,764,042 |
| 2015-10-02 | 2015-09-29 | 5.667 | 1,627,749 | -5,632 | 0.06% | 9,224,881 |
| 2015-09-25 | 2015-09-23 | 5.752 | 1,633,381 | +7,510 | 0.06% | 9,395,999 |
| 2015-09-23 | 2015-09-21 | 5.731 | 1,625,871 | -1,878 | 0.06% | 9,318,158 |
| 2015-09-18 | 2015-09-16 | 5.646 | 1,627,749 | -5,632 | 0.06% | 9,190,201 |
| 2015-09-17 | 2015-09-15 | 5.529 | 1,633,381 | -3,755 | 0.06% | 9,030,599 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,637,136 | -22,529 | 0.06% | 8,964,160 |
| 2015-09-11 | 2015-09-09 | 5.199 | 1,659,665 | -9,388 | 0.06% | 8,627,838 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,669,053 | +1,878 | 0.06% | 8,409,942 |
| 2015-09-08 | 2015-09-04 | 4.602 | 1,667,175 | +9,387 | 0.06% | 7,672,319 |
| 2015-09-07 | 2015-09-02 | 4.751 | 1,657,788 | +39,426 | 0.06% | 7,876,360 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,618,362 | -15,019 | 0.06% | 7,602,842 |
| 2015-09-01 | 2015-08-28 | 5.369 | 1,633,381 | +9,387 | 0.06% | 8,769,599 |
| 2015-08-31 | 2015-08-27 | 5.476 | 1,623,994 | -18,774 | 0.06% | 8,892,201 |
| 2015-08-28 | 2015-08-26 | 4.975 | 1,642,768 | -9,388 | 0.06% | 8,172,498 |
| 2015-08-27 | 2015-08-25 | 4.954 | 1,652,156 | +28,162 | 0.06% | 8,184,002 |
| 2015-08-26 | 2015-08-24 | 5.177 | 1,623,994 | +22,530 | 0.06% | 8,407,801 |
| 2015-08-21 | 2015-08-19 | 6.232 | 1,601,464 | +15,019 | 0.06% | 9,980,097 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,586,445 | +43,181 | 0.06% | 10,309,001 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,543,264 | -3,754 | 0.06% | 10,932,603 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,547,018 | -58,201 | 0.06% | 10,728,477 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,605,219 | +28,161 | 0.06% | 10,772,998 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,577,058 | +30,040 | 0.06% | 10,567,203 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,547,018 | +155,828 | 0.06% | 11,140,477 |
| 2015-08-11 | 2015-08-07 | 8.405 | 1,391,190 | +99,505 | 0.05% | 11,692,979 |
| 2015-08-10 | 2015-08-06 | 8.671 | 1,291,685 | -37,549 | 0.05% | 11,200,637 |
| 2015-08-07 | 2015-08-05 | 8.575 | 1,329,234 | +37,549 | 0.05% | 11,398,798 |
| 2015-08-06 | 2015-08-04 | 8.575 | 1,291,685 | +1,877 | 0.05% | 11,076,798 |
| 2015-08-04 | 2015-07-31 | 8.181 | 1,289,808 | -13,142 | 0.05% | 10,552,321 |
| 2015-08-03 | 2015-07-30 | 8.096 | 1,302,950 | +3,755 | 0.05% | 10,548,800 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,299,195 | +1,877 | 0.05% | 10,698,319 |
| 2015-07-30 | 2015-07-28 | 8.373 | 1,297,318 | +37,549 | 0.05% | 10,862,523 |
| 2015-07-27 | 2015-07-23 | 9.587 | 1,259,769 | -3,755 | 0.05% | 12,078,003 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,263,524 | -5,632 | 0.05% | 11,602,524 |
| 2015-07-23 | 2015-07-21 | 9.492 | 1,269,156 | -37,549 | 0.05% | 12,046,321 |
| 2015-07-22 | 2015-07-20 | 9.140 | 1,306,705 | -157,706 | 0.05% | 11,943,361 |
| 2015-07-21 | 2015-07-17 | 9.012 | 1,464,411 | +182,113 | 0.06% | 13,197,603 |
| 2015-07-16 | 2015-07-14 | 8.842 | 1,282,298 | +18,774 | 0.05% | 11,337,800 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,263,524 | +37,549 | 0.05% | 11,725,008 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,225,975 | +16,510 | 0.05% | 10,864,229 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,209,465 | -41,062 | 0.05% | 10,432,802 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,250,527 | +55,994 | 0.05% | 9,581,001 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,194,533 | -9,332 | 0.05% | 9,599,999 |
| 2015-07-07 | 2015-07-03 | 8.787 | 1,203,865 | +3,732 | 0.05% | 10,577,996 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,200,133 | +18,665 | 0.05% | 11,059,605 |
| 2015-07-03 | 2015-06-30 | 9.815 | 1,181,468 | -3,733 | 0.05% | 11,596,561 |
| 2015-07-02 | 2015-06-29 | 9.076 | 1,185,201 | +3,733 | 0.05% | 10,756,901 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,181,468 | -933 | 0.05% | 11,330,701 |
| 2015-06-29 | 2015-06-25 | 10.469 | 1,182,401 | +13,065 | 0.05% | 12,378,588 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,169,336 | +1,867 | 0.04% | 12,329,521 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,167,469 | -54,128 | 0.04% | 11,897,005 |
| 2015-06-23 | 2015-06-19 | 9.301 | 1,221,597 | +9,333 | 0.05% | 11,362,122 |
| 2015-06-22 | 2015-06-18 | 9.408 | 1,212,264 | -46,662 | 0.05% | 11,405,215 |
| 2015-06-17 | 2015-06-15 | 9.258 | 1,258,926 | +14,932 | 0.05% | 11,655,361 |
| 2015-06-16 | 2015-06-12 | 9.076 | 1,243,994 | -18,665 | 0.05% | 11,290,508 |
| 2015-06-11 | 2015-06-09 | 8.797 | 1,262,659 | +7,466 | 0.05% | 11,108,131 |
| 2015-06-10 | 2015-06-08 | 9.205 | 1,255,193 | -67,193 | 0.05% | 11,553,550 |
| 2015-06-09 | 2015-06-05 | 8.572 | 1,322,386 | -46,661 | 0.05% | 11,336,004 |
| 2015-06-08 | 2015-06-04 | 8.519 | 1,369,047 | -9,332 | 0.05% | 11,662,650 |
| 2015-06-04 | 2015-06-02 | 8.208 | 1,378,379 | +18,664 | 0.05% | 11,313,818 |
| 2015-06-02 | 2015-05-29 | 8.519 | 1,359,715 | -27,997 | 0.05% | 11,583,153 |
| 2015-06-01 | 2015-05-28 | 8.058 | 1,387,712 | +18,665 | 0.05% | 11,182,244 |
| 2015-05-29 | 2015-05-27 | 8.530 | 1,369,047 | -9,332 | 0.05% | 11,677,320 |
| 2015-05-27 | 2015-05-22 | 8.122 | 1,378,379 | -13,999 | 0.05% | 11,195,658 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,392,378 | -55,993 | 0.05% | 11,503,323 |
| 2015-05-21 | 2015-05-19 | 8.004 | 1,448,371 | -46,662 | 0.06% | 11,593,437 |
| 2015-05-20 | 2015-05-18 | 7.801 | 1,495,033 | -93,323 | 0.06% | 11,662,561 |
| 2015-05-18 | 2015-05-14 | 7.554 | 1,588,356 | +9,333 | 0.06% | 11,999,102 |
| 2015-05-11 | 2015-05-07 | 6.922 | 1,579,023 | -9,333 | 0.06% | 10,930,317 |
| 2015-05-07 | 2015-05-05 | 7.629 | 1,588,356 | -9,332 | 0.06% | 12,118,242 |
| 2015-04-28 | 2015-04-24 | 8.315 | 1,597,688 | -37,329 | 0.06% | 13,285,120 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,635,017 | -15,865 | 0.06% | 13,472,878 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,650,882 | -48,528 | 0.06% | 14,169,689 |
| 2015-04-23 | 2015-04-21 | 8.251 | 1,699,410 | +11,199 | 0.07% | 14,021,700 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,688,211 | -54,128 | 0.06% | 13,567,498 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,742,339 | +5,600 | 0.07% | 13,797,134 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,736,739 | +44,795 | 0.07% | 13,064,219 |
| 2015-04-17 | 2015-04-15 | 7.790 | 1,691,944 | -27,997 | 0.06% | 13,180,509 |
| 2015-04-16 | 2015-04-14 | 7.801 | 1,719,941 | +69,059 | 0.07% | 13,417,040 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,650,882 | +237,040 | 0.06% | 13,585,919 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,413,842 | -30,797 | 0.05% | 11,892,750 |
| 2015-04-13 | 2015-04-09 | 8.144 | 1,444,639 | -201,577 | 0.06% | 11,764,804 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,646,216 | -233,307 | 0.06% | 12,859,560 |
| 2015-04-09 | 2015-04-02 | 6.579 | 1,879,523 | -10,266 | 0.07% | 12,365,959 |
| 2015-04-08 | 2015-04-01 | 6.419 | 1,889,789 | -314,498 | 0.07% | 12,129,752 |
| 2015-04-02 | 2015-03-31 | 5.840 | 2,204,287 | +46,662 | 0.08% | 12,872,900 |
| 2015-04-01 | 2015-03-30 | 5.776 | 2,157,625 | -130,653 | 0.08% | 12,461,677 |
| 2015-03-31 | 2015-03-27 | 5.026 | 2,288,278 | +27,997 | 0.09% | 11,499,882 |
| 2015-03-30 | 2015-03-26 | 5.068 | 2,260,281 | -18,664 | 0.09% | 11,456,062 |
| 2015-03-27 | 2015-03-25 | 5.047 | 2,278,945 | -9,333 | 0.09% | 11,501,819 |
| 2015-03-26 | 2015-03-24 | 5.058 | 2,288,278 | -67,192 | 0.09% | 11,573,442 |
| 2015-03-25 | 2015-03-23 | 4.865 | 2,355,470 | +67,192 | 0.09% | 11,458,960 |
| 2015-03-24 | 2015-03-20 | 4.961 | 2,288,278 | -52,260 | 0.09% | 11,352,762 |
| 2015-03-23 | 2015-03-19 | 4.876 | 2,340,538 | +46,661 | 0.09% | 11,411,398 |
| 2015-03-19 | 2015-03-17 | 5.026 | 2,293,877 | -33,596 | 0.09% | 11,528,021 |
| 2015-03-18 | 2015-03-16 | 4.565 | 2,327,473 | -41,062 | 0.09% | 10,624,439 |
| 2015-03-17 | 2015-03-13 | 4.447 | 2,368,535 | -217,443 | 0.09% | 10,532,699 |
| 2015-03-16 | 2015-03-12 | 4.168 | 2,585,978 | -9,332 | 0.10% | 10,779,192 |
| 2015-03-13 | 2015-03-11 | 4.158 | 2,595,310 | -18,664 | 0.10% | 10,790,281 |
| 2015-03-09 | 2015-03-05 | 3.783 | 2,613,974 | +11,198 | 0.10% | 9,887,528 |
| 2015-03-06 | 2015-03-04 | 3.911 | 2,602,776 | -9,332 | 0.10% | 10,179,851 |
| 2015-03-04 | 2015-03-02 | 4.115 | 2,612,108 | +9,332 | 0.10% | 10,748,160 |
| 2015-02-26 | 2015-02-24 | 4.083 | 2,602,776 | -22,397 | 0.10% | 10,626,091 |
| 2015-02-25 | 2015-02-23 | 4.029 | 2,625,173 | -20,531 | 0.10% | 10,576,879 |
| 2015-02-24 | 2015-02-18 | 4.018 | 2,645,704 | +7,466 | 0.10% | 10,631,249 |
| 2015-02-17 | 2015-02-13 | 3.933 | 2,638,238 | +9,332 | 0.10% | 10,375,088 |
| 2015-02-16 | 2015-02-12 | 3.997 | 2,628,906 | +3,733 | 0.10% | 10,507,410 |
| 2015-02-11 | 2015-02-09 | 3.922 | 2,625,173 | +5,599 | 0.10% | 10,295,579 |
| 2015-02-10 | 2015-02-06 | 3.986 | 2,619,574 | +35,463 | 0.10% | 10,442,041 |
| 2015-02-09 | 2015-02-05 | 4.200 | 2,584,111 | -70,926 | 0.10% | 10,854,479 |
| 2015-02-05 | 2015-02-03 | 4.072 | 2,655,037 | +248,239 | 0.10% | 10,811,002 |
| 2015-02-04 | 2015-02-02 | 4.340 | 2,406,798 | +9,333 | 0.09% | 10,444,952 |
| 2015-02-03 | 2015-01-30 | 4.479 | 2,397,465 | +46,661 | 0.09% | 10,738,419 |
| 2015-02-02 | 2015-01-29 | 4.350 | 2,350,804 | +31,730 | 0.09% | 10,227,141 |
| 2015-01-30 | 2015-01-28 | 4.308 | 2,319,074 | +9,332 | 0.09% | 9,989,700 |
| 2015-01-29 | 2015-01-27 | 4.308 | 2,309,742 | +24,264 | 0.09% | 9,949,501 |
| 2015-01-28 | 2015-01-26 | 4.554 | 2,285,478 | -525,408 | 0.09% | 10,408,251 |
| 2015-01-27 | 2015-01-23 | 4.468 | 2,810,886 | -9,332 | 0.11% | 12,560,041 |
| 2015-01-26 | 2015-01-22 | 4.415 | 2,820,218 | -449,816 | 0.11% | 12,450,640 |
| 2015-01-23 | 2015-01-21 | 4.393 | 3,270,034 | -70,926 | 0.13% | 14,366,398 |
| 2015-01-22 | 2015-01-20 | 4.233 | 3,340,960 | -205,310 | 0.13% | 14,141,001 |
| 2015-01-21 | 2015-01-19 | 4.061 | 3,546,270 | +220,242 | 0.14% | 14,401,999 |
| 2015-01-19 | 2015-01-15 | 4.286 | 3,326,028 | +31,730 | 0.13% | 14,255,999 |
| 2015-01-16 | 2015-01-14 | 4.425 | 3,294,298 | -498,345 | 0.13% | 14,578,898 |
| 2015-01-15 | 2015-01-13 | 4.308 | 3,792,643 | +55,994 | 0.15% | 16,337,281 |
| 2015-01-13 | 2015-01-09 | 4.425 | 3,736,649 | -18,665 | 0.14% | 16,536,520 |
| 2015-01-12 | 2015-01-08 | 4.458 | 3,755,314 | -18,664 | 0.14% | 16,739,842 |
| 2015-01-09 | 2015-01-07 | 4.490 | 3,773,978 | -922,030 | 0.14% | 16,944,360 |
| 2015-01-08 | 2015-01-06 | 4.340 | 4,696,008 | -630,863 | 0.18% | 20,379,598 |
| 2015-01-07 | 2015-01-05 | 4.168 | 5,326,871 | -42,929 | 0.20% | 22,204,119 |
| 2014-12-30 | 2014-12-24 | 3.868 | 5,369,800 | -130,652 | 0.21% | 20,771,941 |
| 2014-12-29 | 2014-12-22 | 3.858 | 5,500,452 | -13,065 | 0.21% | 21,218,401 |
| 2014-12-23 | 2014-12-19 | 4.018 | 5,513,517 | +93,323 | 0.21% | 22,155,000 |
| 2014-12-22 | 2014-12-18 | 4.040 | 5,420,194 | +9,332 | 0.21% | 21,896,160 |
| 2014-12-19 | 2014-12-17 | 4.008 | 5,410,862 | +18,665 | 0.21% | 21,684,521 |
| 2014-12-18 | 2014-12-16 | 4.168 | 5,392,197 | -113,854 | 0.21% | 22,476,419 |
| 2014-12-17 | 2014-12-15 | 3.965 | 5,506,051 | +27,997 | 0.21% | 21,829,999 |
| 2014-12-16 | 2014-12-12 | 4.018 | 5,478,054 | +85,857 | 0.21% | 22,012,499 |
| 2014-12-15 | 2014-12-11 | 4.136 | 5,392,197 | -139,985 | 0.21% | 22,303,079 |
| 2014-12-12 | 2014-12-10 | 3.965 | 5,532,182 | -37,329 | 0.21% | 21,933,602 |
| 2014-12-11 | 2014-12-09 | 3.900 | 5,569,511 | -85,857 | 0.21% | 21,723,521 |
| 2014-12-10 | 2014-12-08 | 3.858 | 5,655,368 | -574,869 | 0.22% | 21,816,001 |
| 2014-12-09 | 2014-12-05 | 3.718 | 6,230,237 | +261,304 | 0.24% | 23,165,721 |
| 2014-12-08 | 2014-12-04 | 3.911 | 5,968,933 | +37,329 | 0.23% | 23,345,401 |
| 2014-12-05 | 2014-12-03 | 3.868 | 5,931,604 | -121,319 | 0.23% | 22,945,162 |
| 2014-12-04 | 2014-12-02 | 3.900 | 6,052,923 | -360,227 | 0.23% | 23,609,039 |
| 2014-12-03 | 2014-12-01 | 3.858 | 6,413,150 | -136,251 | 0.25% | 24,739,201 |
| 2014-12-02 | 2014-11-28 | 3.783 | 6,549,401 | -113,854 | 0.25% | 24,773,539 |
| 2014-12-01 | 2014-11-27 | 3.493 | 6,663,255 | -85,857 | 0.26% | 23,276,400 |
| 2014-11-28 | 2014-11-26 | 3.547 | 6,749,112 | -37,329 | 0.26% | 23,937,919 |
| 2014-11-26 | 2014-11-24 | 3.483 | 6,786,441 | +130,652 | 0.26% | 23,633,999 |
| 2014-11-24 | 2014-11-20 | 3.268 | 6,655,789 | +11,198 | 0.26% | 21,752,599 |
| 2014-11-21 | 2014-11-19 | 3.279 | 6,644,591 | +9,333 | 0.25% | 21,787,202 |
| 2014-11-20 | 2014-11-18 | 3.236 | 6,635,258 | -76,525 | 0.25% | 21,472,199 |
| 2014-11-19 | 2014-11-17 | 3.268 | 6,711,783 | +37,329 | 0.26% | 21,935,600 |
| 2014-11-18 | 2014-11-14 | 3.525 | 6,674,454 | -48,528 | 0.26% | 23,530,081 |
| 2014-11-17 | 2014-11-13 | 3.590 | 6,722,982 | -108,254 | 0.26% | 24,133,401 |
| 2014-11-13 | 2014-11-11 | 3.450 | 6,831,236 | -37,329 | 0.26% | 23,570,399 |
| 2014-11-12 | 2014-11-10 | 3.504 | 6,868,565 | -111,988 | 0.26% | 24,067,198 |
| 2014-11-11 | 2014-11-07 | 3.247 | 6,980,553 | -102,655 | 0.27% | 22,664,400 |
| 2014-11-10 | 2014-11-06 | 3.161 | 7,083,208 | -27,997 | 0.27% | 22,390,499 |
| 2014-11-07 | 2014-11-05 | 3.140 | 7,111,205 | -119,453 | 0.27% | 22,326,600 |
| 2014-11-06 | 2014-11-04 | 3.182 | 7,230,658 | -261,304 | 0.28% | 23,011,559 |
| 2014-11-05 | 2014-11-03 | 3.065 | 7,491,962 | -173,581 | 0.29% | 22,960,079 |
| 2014-11-04 | 2014-10-31 | 2.915 | 7,665,543 | -83,991 | 0.29% | 22,342,080 |
| 2014-11-03 | 2014-10-30 | 2.893 | 7,749,534 | +46,662 | 0.30% | 22,420,801 |
| 2014-10-31 | 2014-10-29 | 2.882 | 7,702,872 | -57,860 | 0.30% | 22,203,259 |
| 2014-10-28 | 2014-10-24 | 2.679 | 7,760,732 | +9,332 | 0.30% | 20,789,999 |
| 2014-10-27 | 2014-10-23 | 2.700 | 7,751,400 | +18,664 | 0.30% | 20,931,120 |
| 2014-10-24 | 2014-10-22 | 2.700 | 7,732,736 | +74,659 | 0.30% | 20,880,721 |
| 2014-10-23 | 2014-10-21 | 2.722 | 7,658,077 | +5,599 | 0.29% | 20,843,239 |
| 2014-10-22 | 2014-10-20 | 2.754 | 7,652,478 | +85,857 | 0.29% | 21,074,000 |
| 2014-10-21 | 2014-10-17 | 2.754 | 7,566,621 | +113,854 | 0.29% | 20,837,561 |
| 2014-10-20 | 2014-10-16 | 2.829 | 7,452,767 | -27,997 | 0.29% | 21,083,040 |
| 2014-10-17 | 2014-10-15 | 2.882 | 7,480,764 | -18,664 | 0.29% | 21,563,041 |
| 2014-10-16 | 2014-10-14 | 2.732 | 7,499,428 | -18,665 | 0.29% | 20,491,799 |
| 2014-10-13 | 2014-10-09 | 2.957 | 7,518,093 | +18,665 | 0.29% | 22,234,560 |
| 2014-10-10 | 2014-10-08 | 3.022 | 7,499,428 | -27,997 | 0.29% | 22,661,519 |
| 2014-10-09 | 2014-10-07 | 3.000 | 7,527,425 | -83,991 | 0.29% | 22,584,799 |
| 2014-10-08 | 2014-10-06 | 2.861 | 7,611,416 | -9,332 | 0.29% | 21,776,521 |
| 2014-10-07 | 2014-10-03 | 2.775 | 7,620,748 | +18,665 | 0.29% | 21,149,940 |
| 2014-10-06 | 2014-09-30 | 2.722 | 7,602,083 | +9,332 | 0.29% | 20,690,839 |
| 2014-10-03 | 2014-09-29 | 2.765 | 7,592,751 | +345,295 | 0.29% | 20,990,879 |
| 2014-09-30 | 2014-09-26 | 2.850 | 7,247,456 | +46,661 | 0.28% | 20,657,559 |
| 2014-09-26 | 2014-09-24 | 2.818 | 7,200,795 | +18,665 | 0.28% | 20,293,080 |
| 2014-09-24 | 2014-09-22 | 2.882 | 7,182,130 | +46,661 | 0.28% | 20,702,239 |
| 2014-09-23 | 2014-09-19 | 2.915 | 7,135,469 | +18,665 | 0.27% | 20,797,120 |
| 2014-09-22 | 2014-09-18 | 2.990 | 7,116,804 | -9,333 | 0.27% | 21,276,539 |
| 2014-09-19 | 2014-09-17 | 3.075 | 7,126,137 | -89,590 | 0.27% | 21,915,321 |
| 2014-09-18 | 2014-09-16 | 2.957 | 7,215,727 | -9,332 | 0.28% | 21,340,321 |
| 2014-09-17 | 2014-09-15 | 2.957 | 7,225,059 | -18,665 | 0.28% | 21,367,920 |
| 2014-09-15 | 2014-09-11 | 2.915 | 7,243,724 | +37,330 | 0.28% | 21,112,641 |
| 2014-09-12 | 2014-09-10 | 2.915 | 7,206,394 | +14,931 | 0.28% | 21,003,839 |
| 2014-09-10 | 2014-09-05 | 2.957 | 7,191,463 | -37,329 | 0.28% | 21,268,561 |
| 2014-09-08 | 2014-09-04 | 2.936 | 7,228,792 | -67,192 | 0.28% | 21,224,040 |
| 2014-09-05 | 2014-09-03 | 2.893 | 7,295,984 | +9,332 | 0.28% | 21,108,599 |
| 2014-09-02 | 2014-08-29 | 2.797 | 7,286,652 | -9,332 | 0.28% | 20,378,880 |
| 2014-09-01 | 2014-08-28 | 2.743 | 7,295,984 | +9,332 | 0.28% | 20,014,079 |
| 2014-08-29 | 2014-08-27 | 2.850 | 7,286,652 | -5,599 | 0.28% | 20,769,280 |
| 2014-08-28 | 2014-08-26 | 2.818 | 7,292,251 | +46,661 | 0.28% | 20,550,819 |
| 2014-08-27 | 2014-08-25 | 2.915 | 7,245,590 | -173,581 | 0.28% | 21,118,080 |
| 2014-08-26 | 2014-08-22 | 2.840 | 7,419,171 | -10,265 | 0.28% | 21,067,501 |
| 2014-08-25 | 2014-08-21 | 2.861 | 7,429,436 | +154,916 | 0.28% | 21,255,870 |
| 2014-08-21 | 2014-08-19 | 2.872 | 7,274,520 | -87,724 | 0.28% | 20,890,600 |
| 2014-08-20 | 2014-08-18 | 2.882 | 7,362,244 | +87,724 | 0.28% | 21,221,411 |
| 2014-08-18 | 2014-08-14 | 2.904 | 7,274,520 | +18,664 | 0.28% | 21,124,450 |
| 2014-08-15 | 2014-08-13 | 2.936 | 7,255,856 | -18,664 | 0.28% | 21,303,501 |
| 2014-08-12 | 2014-08-08 | 2.829 | 7,274,520 | +9,332 | 0.28% | 20,578,800 |
| 2014-08-08 | 2014-08-06 | 2.979 | 7,265,188 | -37,329 | 0.28% | 21,642,301 |
| 2014-08-07 | 2014-08-05 | 2.925 | 7,302,517 | -1,866 | 0.28% | 21,362,250 |
| 2014-08-06 | 2014-08-04 | 2.957 | 7,304,383 | -113,854 | 0.28% | 21,602,519 |
| 2014-08-05 | 2014-08-01 | 2.850 | 7,418,237 | -1,013,487 | 0.28% | 21,144,339 |
| 2014-08-04 | 2014-07-31 | 2.829 | 8,431,724 | -9,332 | 0.32% | 23,852,400 |
| 2014-08-01 | 2014-07-30 | 2.797 | 8,441,056 | -55,994 | 0.32% | 23,607,449 |
| 2014-07-31 | 2014-07-29 | 2.829 | 8,497,050 | -27,997 | 0.33% | 24,037,200 |
| 2014-07-30 | 2014-07-28 | 2.775 | 8,525,047 | -87,724 | 0.33% | 23,659,650 |
| 2014-07-29 | 2014-07-25 | 2.700 | 8,612,771 | -18,664 | 0.33% | 23,257,081 |
| 2014-07-28 | 2014-07-24 | 2.711 | 8,631,435 | +27,997 | 0.33% | 23,399,970 |
| 2014-07-25 | 2014-07-23 | 2.690 | 8,603,438 | -9,333 | 0.33% | 23,139,689 |
| 2014-07-24 | 2014-07-22 | 2.636 | 8,612,771 | -9,332 | 0.33% | 22,703,341 |
| 2014-07-22 | 2014-07-18 | 2.647 | 8,622,103 | -31,730 | 0.33% | 22,820,331 |
| 2014-07-21 | 2014-07-17 | 2.615 | 8,653,833 | +18,665 | 0.33% | 22,626,121 |
| 2014-07-18 | 2014-07-16 | 2.625 | 8,635,168 | -27,997 | 0.33% | 22,669,850 |
| 2014-07-16 | 2014-07-14 | 2.615 | 8,663,165 | +59,727 | 0.33% | 22,650,520 |
| 2014-07-15 | 2014-07-11 | 2.604 | 8,603,438 | -9,333 | 0.33% | 22,402,169 |
| 2014-07-14 | 2014-07-10 | 2.572 | 8,612,771 | +11,199 | 0.33% | 22,149,601 |
| 2014-07-09 | 2014-07-07 | 2.615 | 8,601,572 | -18,664 | 0.33% | 22,489,481 |
| 2014-07-08 | 2014-07-04 | 2.593 | 8,620,236 | -18,665 | 0.33% | 22,353,539 |
| 2014-07-07 | 2014-07-03 | 2.593 | 8,638,901 | -11,199 | 0.33% | 22,401,940 |
| 2014-07-03 | 2014-06-30 | 2.507 | 8,650,100 | -93,323 | 0.33% | 21,689,461 |
| 2014-06-30 | 2014-06-26 | 2.616 | 8,743,423 | +185,078 | 0.34% | 22,876,145 |
| 2014-06-25 | 2014-06-23 | 2.584 | 8,558,345 | -45,674 | 0.34% | 22,110,840 |
| 2014-06-24 | 2014-06-20 | 2.562 | 8,604,019 | +27,405 | 0.34% | 22,040,461 |
| 2014-06-19 | 2014-06-17 | 2.627 | 8,576,614 | -91,348 | 0.34% | 22,533,599 |
| 2014-06-18 | 2014-06-16 | 2.704 | 8,667,962 | -45,674 | 0.34% | 23,437,830 |
| 2014-06-17 | 2014-06-13 | 2.726 | 8,713,636 | -7,307 | 0.34% | 23,752,111 |
| 2014-06-16 | 2014-06-12 | 2.726 | 8,720,943 | -100,483 | 0.34% | 23,772,029 |
| 2014-06-13 | 2014-06-11 | 2.638 | 8,821,426 | +54,809 | 0.35% | 23,273,371 |
| 2014-06-12 | 2014-06-10 | 2.638 | 8,766,617 | -162,599 | 0.34% | 23,128,770 |
| 2014-06-11 | 2014-06-09 | 2.485 | 8,929,216 | +38,366 | 0.35% | 22,189,251 |
| 2014-06-09 | 2014-06-05 | 2.474 | 8,890,850 | +913,475 | 0.35% | 21,996,581 |
| 2014-06-06 | 2014-06-04 | 2.463 | 7,977,375 | +17,356 | 0.31% | 19,649,250 |
| 2014-06-05 | 2014-06-03 | 2.496 | 7,960,019 | -82,213 | 0.31% | 19,867,920 |
| 2014-06-04 | 2014-05-30 | 2.441 | 8,042,232 | -32,885 | 0.32% | 19,632,921 |
| 2014-06-03 | 2014-05-29 | 2.463 | 8,075,117 | +32,885 | 0.32% | 19,890,001 |
| 2014-05-30 | 2014-05-28 | 2.463 | 8,042,232 | +9,135 | 0.32% | 19,809,001 |
| 2014-05-29 | 2014-05-27 | 2.463 | 8,033,097 | +18,270 | 0.31% | 19,786,500 |
| 2014-05-27 | 2014-05-23 | 2.452 | 8,014,827 | +169,906 | 0.31% | 19,653,759 |
| 2014-05-26 | 2014-05-22 | 2.474 | 7,844,921 | +45,674 | 0.31% | 19,408,880 |
| 2014-05-23 | 2014-05-21 | 2.507 | 7,799,247 | +1,827 | 0.31% | 19,552,019 |
| 2014-05-22 | 2014-05-20 | 2.518 | 7,797,420 | +9,134 | 0.31% | 19,632,799 |
| 2014-05-21 | 2014-05-19 | 2.518 | 7,788,286 | +27,405 | 0.31% | 19,609,801 |
| 2014-05-20 | 2014-05-16 | 2.540 | 7,760,881 | +14,615 | 0.30% | 19,710,719 |
| 2014-05-19 | 2014-05-15 | 2.584 | 7,746,266 | -27,404 | 0.30% | 20,012,800 |
| 2014-05-16 | 2014-05-14 | 2.551 | 7,773,670 | -14,616 | 0.30% | 19,828,300 |
| 2014-05-15 | 2014-05-13 | 2.485 | 7,788,286 | +36,539 | 0.31% | 19,354,021 |
| 2014-05-14 | 2014-05-12 | 2.485 | 7,751,747 | +922,610 | 0.30% | 19,263,221 |
| 2014-05-13 | 2014-05-09 | 2.496 | 6,829,137 | +18,269 | 0.27% | 17,045,280 |
| 2014-05-12 | 2014-05-08 | 2.507 | 6,810,868 | -36,539 | 0.27% | 17,074,241 |
| 2014-05-09 | 2014-05-07 | 2.496 | 6,847,407 | +18,270 | 0.27% | 17,090,881 |
| 2014-05-08 | 2014-05-05 | 2.507 | 6,829,137 | -9,135 | 0.27% | 17,120,040 |
| 2014-05-02 | 2014-04-29 | 2.518 | 6,838,272 | +52,982 | 0.27% | 17,217,800 |
| 2014-04-30 | 2014-04-28 | 2.518 | 6,785,290 | -16,443 | 0.27% | 17,084,399 |
| 2014-04-29 | 2014-04-25 | 2.529 | 6,801,733 | +45,674 | 0.27% | 17,200,260 |
| 2014-04-28 | 2014-04-24 | 2.573 | 6,756,059 | +18,269 | 0.26% | 17,380,599 |
| 2014-04-25 | 2014-04-23 | 2.573 | 6,737,790 | +9,135 | 0.26% | 17,333,601 |
| 2014-04-24 | 2014-04-22 | 2.584 | 6,728,655 | +32,885 | 0.26% | 17,383,760 |
| 2014-04-23 | 2014-04-17 | 2.660 | 6,695,770 | +115,098 | 0.26% | 17,811,900 |
| 2014-04-22 | 2014-04-16 | 2.660 | 6,580,672 | +83,126 | 0.26% | 17,505,720 |
| 2014-04-17 | 2014-04-15 | 2.704 | 6,497,546 | +54,809 | 0.25% | 17,569,110 |
| 2014-04-16 | 2014-04-14 | 2.748 | 6,442,737 | +20,096 | 0.25% | 17,703,029 |
| 2014-04-15 | 2014-04-11 | 2.813 | 6,422,641 | -100,482 | 0.25% | 18,069,670 |
| 2014-04-14 | 2014-04-10 | 2.824 | 6,523,123 | +18,269 | 0.26% | 18,423,780 |
| 2014-04-11 | 2014-04-09 | 2.715 | 6,504,854 | +82,213 | 0.25% | 17,660,081 |
| 2014-04-10 | 2014-04-08 | 2.704 | 6,422,641 | +91,348 | 0.25% | 17,366,570 |
| 2014-04-09 | 2014-04-07 | 2.704 | 6,331,293 | +1,826 | 0.25% | 17,119,569 |
| 2014-04-08 | 2014-04-04 | 2.737 | 6,329,467 | +34,713 | 0.25% | 17,322,501 |
| 2014-04-07 | 2014-04-03 | 2.748 | 6,294,754 | -10,962 | 0.25% | 17,296,409 |
| 2014-04-04 | 2014-04-02 | 2.726 | 6,305,716 | +18,269 | 0.25% | 17,188,470 |
| 2014-04-03 | 2014-04-01 | 2.726 | 6,287,447 | +21,924 | 0.25% | 17,138,671 |
| 2014-04-02 | 2014-03-31 | 2.759 | 6,265,523 | +14,615 | 0.25% | 17,284,679 |
| 2014-04-01 | 2014-03-28 | 2.737 | 6,250,908 | -3,654 | 0.24% | 17,107,501 |
| 2014-03-31 | 2014-03-27 | 2.715 | 6,254,562 | +51,155 | 0.24% | 16,980,561 |
| 2014-03-26 | 2014-03-24 | 2.813 | 6,203,407 | +21,923 | 0.24% | 17,452,870 |
| 2014-03-24 | 2014-03-20 | 2.759 | 6,181,484 | -1,827 | 0.24% | 17,052,841 |
| 2014-03-21 | 2014-03-19 | 2.802 | 6,183,311 | -100,482 | 0.24% | 17,328,641 |
| 2014-03-17 | 2014-03-13 | 2.726 | 6,283,793 | +126,060 | 0.25% | 17,128,711 |
| 2014-03-13 | 2014-03-11 | 2.748 | 6,157,733 | -18,270 | 0.24% | 16,919,909 |
| 2014-03-12 | 2014-03-10 | 2.737 | 6,176,003 | +535,296 | 0.24% | 16,902,501 |
| 2014-03-11 | 2014-03-07 | 2.846 | 5,640,707 | +36,539 | 0.22% | 16,055,001 |
| 2014-03-10 | 2014-03-06 | 2.824 | 5,604,168 | +3,654 | 0.22% | 15,828,301 |
| 2014-03-07 | 2014-03-05 | 2.868 | 5,600,514 | +10,962 | 0.22% | 16,063,221 |
| 2014-03-06 | 2014-03-04 | 2.923 | 5,589,552 | -36,539 | 0.22% | 16,337,730 |
| 2014-03-04 | 2014-02-28 | 2.956 | 5,626,091 | +49,328 | 0.22% | 16,629,300 |
| 2014-02-28 | 2014-02-26 | 2.912 | 5,576,763 | +20,096 | 0.22% | 16,239,299 |
| 2014-02-26 | 2014-02-24 | 2.923 | 5,556,667 | +14,616 | 0.22% | 16,241,610 |
| 2014-02-25 | 2014-02-21 | 2.978 | 5,542,051 | +337,985 | 0.22% | 16,502,239 |
| 2014-02-24 | 2014-02-20 | 2.989 | 5,204,066 | +9,135 | 0.20% | 15,552,811 |
| 2014-02-20 | 2014-02-18 | 3.043 | 5,194,931 | +54,809 | 0.20% | 15,809,860 |
| 2014-02-19 | 2014-02-17 | 3.098 | 5,140,122 | -5,481 | 0.20% | 15,924,409 |
| 2014-02-18 | 2014-02-14 | 3.054 | 5,145,603 | -9,135 | 0.20% | 15,716,069 |
| 2014-02-17 | 2014-02-13 | 3.010 | 5,154,738 | +49,328 | 0.20% | 15,518,250 |
| 2014-02-13 | 2014-02-11 | 2.912 | 5,105,410 | -14,616 | 0.20% | 14,866,739 |
| 2014-02-12 | 2014-02-10 | 2.813 | 5,120,026 | -18,269 | 0.20% | 14,404,850 |
| 2014-02-11 | 2014-02-07 | 2.802 | 5,138,295 | +950,013 | 0.20% | 14,399,999 |
| 2014-02-10 | 2014-02-06 | 2.704 | 4,188,282 | +115,098 | 0.16% | 11,324,951 |
| 2014-02-07 | 2014-02-05 | 2.770 | 4,073,184 | +10,962 | 0.16% | 11,281,270 |
| 2014-02-06 | 2014-02-04 | 2.813 | 4,062,222 | +149,810 | 0.16% | 11,428,789 |
| 2014-02-05 | 2014-01-30 | 2.934 | 3,912,412 | +180,868 | 0.15% | 11,478,439 |
| 2014-02-04 | 2014-01-28 | 2.945 | 3,731,544 | +9,134 | 0.15% | 10,988,649 |
| 2014-01-29 | 2014-01-27 | 2.989 | 3,722,410 | +27,405 | 0.15% | 11,124,751 |
| 2014-01-28 | 2014-01-24 | 3.054 | 3,695,005 | +31,058 | 0.14% | 11,285,549 |
| 2014-01-27 | 2014-01-23 | 3.087 | 3,663,947 | -3,654 | 0.14% | 11,311,019 |
| 2014-01-24 | 2014-01-22 | 3.098 | 3,667,601 | +18,269 | 0.14% | 11,362,450 |
| 2014-01-23 | 2014-01-21 | 3.120 | 3,649,332 | +18,270 | 0.14% | 11,385,751 |
| 2014-01-22 | 2014-01-20 | 3.120 | 3,631,062 | -45,674 | 0.14% | 11,328,750 |
| 2014-01-21 | 2014-01-17 | 3.153 | 3,676,736 | +9,135 | 0.14% | 11,592,000 |
| 2014-01-20 | 2014-01-16 | 3.153 | 3,667,601 | +18,269 | 0.14% | 11,563,200 |
| 2014-01-17 | 2014-01-15 | 3.197 | 3,649,332 | +38,366 | 0.14% | 11,665,401 |
| 2014-01-16 | 2014-01-14 | 3.153 | 3,610,966 | +73,078 | 0.14% | 11,384,641 |
| 2014-01-15 | 2014-01-13 | 3.218 | 3,537,888 | +23,751 | 0.14% | 11,386,621 |
| 2014-01-09 | 2014-01-07 | 3.208 | 3,514,137 | -3,654 | 0.14% | 11,271,709 |
| 2014-01-08 | 2014-01-06 | 3.208 | 3,517,791 | -25,578 | 0.14% | 11,283,429 |
| 2014-01-07 | 2014-01-03 | 3.262 | 3,543,369 | +36,539 | 0.14% | 11,559,422 |
| 2014-01-06 | 2014-01-02 | 3.361 | 3,506,830 | -9,134 | 0.14% | 11,785,732 |
| 2014-01-03 | 2013-12-31 | 3.306 | 3,515,964 | +49,327 | 0.14% | 11,623,979 |
| 2014-01-02 | 2013-12-27 | 3.317 | 3,466,637 | +21,924 | 0.14% | 11,498,851 |
| 2013-12-30 | 2013-12-24 | 3.262 | 3,444,713 | +54,808 | 0.13% | 11,237,579 |
| 2013-12-27 | 2013-12-20 | 3.273 | 3,389,905 | +102,309 | 0.13% | 11,095,891 |
| 2013-12-19 | 2013-12-17 | 3.328 | 3,287,596 | +18,270 | 0.13% | 10,940,961 |
| 2013-12-18 | 2013-12-16 | 3.426 | 3,269,326 | -10,962 | 0.13% | 11,202,270 |
| 2013-12-16 | 2013-12-12 | 3.361 | 3,280,288 | +27,404 | 0.13% | 11,024,371 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,252,884 | +84,040 | 0.13% | 10,896,661 |
| 2013-12-12 | 2013-12-10 | 3.514 | 3,168,844 | -9,135 | 0.12% | 11,135,490 |
| 2013-12-11 | 2013-12-09 | 3.645 | 3,177,979 | +9,135 | 0.12% | 11,585,071 |
| 2013-12-10 | 2013-12-06 | 3.624 | 3,168,844 | +27,404 | 0.12% | 11,482,390 |
| 2013-12-09 | 2013-12-05 | 3.711 | 3,141,440 | -9,134 | 0.12% | 11,658,211 |
| 2013-12-04 | 2013-12-02 | 3.766 | 3,150,574 | -58,463 | 0.12% | 11,864,559 |
| 2013-12-03 | 2013-11-29 | 3.733 | 3,209,037 | -58,462 | 0.13% | 11,979,331 |
| 2013-12-02 | 2013-11-28 | 3.700 | 3,267,499 | +27,404 | 0.13% | 12,090,259 |
| 2013-11-29 | 2013-11-27 | 3.755 | 3,240,095 | -51,155 | 0.13% | 12,166,210 |
| 2013-11-28 | 2013-11-26 | 3.766 | 3,291,250 | -237,503 | 0.13% | 12,394,322 |
| 2013-11-27 | 2013-11-25 | 3.536 | 3,528,753 | -45,674 | 0.14% | 12,477,490 |
| 2013-11-26 | 2013-11-22 | 3.711 | 3,574,427 | -155,290 | 0.14% | 13,265,071 |
| 2013-11-25 | 2013-11-21 | 3.624 | 3,729,717 | -502,411 | 0.15% | 13,514,729 |
| 2013-11-22 | 2013-11-20 | 3.306 | 4,232,128 | -146,156 | 0.17% | 13,991,658 |
| 2013-11-20 | 2013-11-18 | 3.164 | 4,378,284 | +38,365 | 0.17% | 13,851,769 |
| 2013-11-19 | 2013-11-15 | 3.076 | 4,339,919 | -9,134 | 0.17% | 13,350,312 |
| 2013-11-18 | 2013-11-14 | 3.065 | 4,349,053 | +1,827 | 0.17% | 13,330,799 |
| 2013-11-15 | 2013-11-13 | 3.076 | 4,347,226 | +36,539 | 0.17% | 13,372,789 |
| 2013-11-14 | 2013-11-12 | 3.054 | 4,310,687 | -36,539 | 0.17% | 13,166,009 |
| 2013-11-13 | 2013-11-11 | 3.054 | 4,347,226 | +54,808 | 0.17% | 13,277,609 |
| 2013-11-12 | 2013-11-08 | 3.021 | 4,292,418 | +102,309 | 0.17% | 12,969,241 |
| 2013-11-11 | 2013-11-07 | 3.120 | 4,190,109 | +42,020 | 0.16% | 13,072,951 |
| 2013-11-08 | 2013-11-06 | 3.142 | 4,148,089 | -146,156 | 0.16% | 13,032,671 |
| 2013-11-05 | 2013-11-01 | 3.175 | 4,294,245 | +18,270 | 0.17% | 13,632,901 |
| 2013-11-04 | 2013-10-31 | 3.131 | 4,275,975 | +197,310 | 0.17% | 13,387,659 |
| 2013-10-31 | 2013-10-29 | 3.208 | 4,078,665 | -12,788 | 0.16% | 13,082,451 |
| 2013-10-30 | 2013-10-28 | 3.229 | 4,091,453 | +36,539 | 0.16% | 13,213,049 |
| 2013-10-29 | 2013-10-25 | 3.197 | 4,054,914 | +73,078 | 0.16% | 12,961,879 |
| 2013-10-28 | 2013-10-24 | 3.251 | 3,981,836 | -36,539 | 0.16% | 12,946,229 |
| 2013-10-25 | 2013-10-23 | 3.229 | 4,018,375 | -43,847 | 0.16% | 12,977,049 |
| 2013-10-24 | 2013-10-22 | 3.317 | 4,062,222 | +84,039 | 0.16% | 13,474,409 |
| 2013-10-23 | 2013-10-21 | 3.372 | 3,978,183 | -1,826 | 0.16% | 13,413,402 |
| 2013-10-22 | 2013-10-18 | 3.284 | 3,980,009 | -18,270 | 0.16% | 13,070,998 |
| 2013-10-21 | 2013-10-17 | 3.229 | 3,998,279 | -45,674 | 0.16% | 12,912,150 |
| 2013-10-18 | 2013-10-16 | 3.284 | 4,043,953 | +31,972 | 0.16% | 13,281,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 4,011,981 | -36,539 | 0.16% | 13,263,840 |
| 2013-10-16 | 2013-10-11 | 3.262 | 4,048,520 | -45,674 | 0.16% | 13,207,360 |
| 2013-10-15 | 2013-10-10 | 3.186 | 4,094,194 | -32,885 | 0.16% | 13,042,621 |
| 2013-10-11 | 2013-10-09 | 3.208 | 4,127,079 | -36,539 | 0.16% | 13,237,740 |
| 2013-10-10 | 2013-10-08 | 3.120 | 4,163,618 | +9,135 | 0.16% | 12,990,300 |
| 2013-10-09 | 2013-10-07 | 3.087 | 4,154,483 | +27,404 | 0.16% | 12,825,360 |
| 2013-10-08 | 2013-10-04 | 3.076 | 4,127,079 | +133,367 | 0.16% | 12,695,580 |
| 2013-10-07 | 2013-10-03 | 3.109 | 3,993,712 | +1,827 | 0.16% | 12,416,481 |
| 2013-10-04 | 2013-10-02 | 3.120 | 3,991,885 | +18,270 | 0.16% | 12,454,501 |
| 2013-10-03 | 2013-09-30 | 3.164 | 3,973,615 | +18,269 | 0.16% | 12,571,500 |
| 2013-10-02 | 2013-09-27 | 3.109 | 3,955,346 | +118,752 | 0.15% | 12,297,201 |
| 2013-09-30 | 2013-09-26 | 3.164 | 3,836,594 | +73,078 | 0.15% | 12,138,000 |
| 2013-09-27 | 2013-09-25 | 3.262 | 3,763,516 | -9,135 | 0.15% | 12,277,600 |
| 2013-09-26 | 2013-09-24 | 3.240 | 3,772,651 | +18,270 | 0.15% | 12,224,801 |
| 2013-09-24 | 2013-09-19 | 3.328 | 3,754,381 | +23,750 | 0.15% | 12,494,399 |
| 2013-09-23 | 2013-09-18 | 3.361 | 3,730,631 | -3,654 | 0.15% | 12,537,880 |
| 2013-09-19 | 2013-09-17 | 3.405 | 3,734,285 | +14,616 | 0.15% | 12,713,681 |
| 2013-09-17 | 2013-09-13 | 3.328 | 3,719,669 | -20,097 | 0.15% | 12,378,879 |
| 2013-09-16 | 2013-09-12 | 3.372 | 3,739,766 | -63,943 | 0.15% | 12,609,521 |
| 2013-09-13 | 2013-09-11 | 3.361 | 3,803,709 | -36,539 | 0.15% | 12,783,481 |
| 2013-09-12 | 2013-09-10 | 3.394 | 3,840,248 | -147,983 | 0.15% | 13,032,401 |
| 2013-09-11 | 2013-09-09 | 3.197 | 3,988,231 | -23,750 | 0.16% | 12,748,721 |
| 2013-09-10 | 2013-09-06 | 3.186 | 4,011,981 | -60,289 | 0.16% | 12,780,720 |
| 2013-09-09 | 2013-09-05 | 3.010 | 4,072,270 | +115,097 | 0.16% | 12,259,499 |
| 2013-09-06 | 2013-09-04 | 2.989 | 3,957,173 | +27,405 | 0.15% | 11,826,361 |
| 2013-09-05 | 2013-09-03 | 3.000 | 3,929,768 | +27,404 | 0.15% | 11,787,479 |
| 2013-09-04 | 2013-09-02 | 2.956 | 3,902,364 | +9,135 | 0.15% | 11,534,400 |
| 2013-09-03 | 2013-08-30 | 2.890 | 3,893,229 | +87,693 | 0.15% | 11,251,679 |
| 2013-09-02 | 2013-08-29 | 2.934 | 3,805,536 | +27,404 | 0.15% | 11,164,881 |
| 2013-08-30 | 2013-08-28 | 2.967 | 3,778,132 | +153,464 | 0.15% | 11,208,561 |
| 2013-08-29 | 2013-08-27 | 3.076 | 3,624,668 | +96,829 | 0.14% | 11,150,081 |
| 2013-08-27 | 2013-08-23 | 3.175 | 3,527,839 | +9,134 | 0.14% | 11,199,799 |
| 2013-08-26 | 2013-08-22 | 3.175 | 3,518,705 | +18,270 | 0.14% | 11,170,801 |
| 2013-08-23 | 2013-08-21 | 3.175 | 3,500,435 | +9,135 | 0.14% | 11,112,799 |
| 2013-08-22 | 2013-08-20 | 3.197 | 3,491,300 | +63,943 | 0.14% | 11,160,238 |
| 2013-08-21 | 2013-08-19 | 3.328 | 3,427,357 | +9,135 | 0.13% | 11,406,079 |
| 2013-08-20 | 2013-08-16 | 3.339 | 3,418,222 | +27,404 | 0.13% | 11,413,098 |
| 2013-08-19 | 2013-08-15 | 3.317 | 3,390,818 | -504,238 | 0.13% | 11,247,359 |
| 2013-08-16 | 2013-08-13 | 3.328 | 3,895,056 | -29,232 | 0.15% | 12,962,559 |
| 2013-08-15 | 2013-08-12 | 3.240 | 3,924,288 | +58,463 | 0.15% | 12,716,162 |
| 2013-08-13 | 2013-08-09 | 3.131 | 3,865,825 | +14,615 | 0.15% | 12,103,520 |
| 2013-08-09 | 2013-08-07 | 3.087 | 3,851,210 | +5,481 | 0.15% | 11,889,121 |
| 2013-08-08 | 2013-08-06 | 3.120 | 3,845,729 | +9,135 | 0.15% | 11,998,501 |
| 2013-08-07 | 2013-08-05 | 3.131 | 3,836,594 | +14,616 | 0.15% | 12,012,000 |
| 2013-08-06 | 2013-08-02 | 3.120 | 3,821,978 | +330,678 | 0.15% | 11,924,399 |
| 2013-08-05 | 2013-08-01 | 3.186 | 3,491,300 | -18,270 | 0.14% | 11,122,018 |
| 2013-08-01 | 2013-07-30 | 3.131 | 3,509,570 | +18,270 | 0.14% | 10,988,120 |
| 2013-07-31 | 2013-07-29 | 3.120 | 3,491,300 | +54,808 | 0.14% | 10,892,699 |
| 2013-07-30 | 2013-07-26 | 3.197 | 3,436,492 | +89,521 | 0.13% | 10,985,040 |
| 2013-07-29 | 2013-07-25 | 3.328 | 3,346,971 | +9,134 | 0.13% | 11,138,558 |
| 2013-07-26 | 2013-07-24 | 3.284 | 3,337,837 | +253,946 | 0.13% | 10,962,001 |
| 2013-07-23 | 2013-07-19 | 3.175 | 3,083,891 | +12,789 | 0.12% | 9,790,401 |
| 2013-07-19 | 2013-07-17 | 3.306 | 3,071,102 | -18,270 | 0.12% | 10,153,240 |
| 2013-07-18 | 2013-07-16 | 3.328 | 3,089,372 | +27,405 | 0.12% | 10,281,281 |
| 2013-07-17 | 2013-07-15 | 3.361 | 3,061,967 | +9,134 | 0.12% | 10,290,639 |
| 2013-07-16 | 2013-07-12 | 3.328 | 3,052,833 | +1,827 | 0.12% | 10,159,681 |
| 2013-07-15 | 2013-07-11 | 3.218 | 3,051,006 | -9,134 | 0.12% | 9,819,601 |
| 2013-07-11 | 2013-07-09 | 3.109 | 3,060,140 | +9,134 | 0.12% | 9,513,999 |
| 2013-07-10 | 2013-07-08 | 3.218 | 3,051,006 | +9,135 | 0.12% | 9,819,601 |
| 2013-07-09 | 2013-07-05 | 3.295 | 3,041,871 | +16,443 | 0.12% | 10,023,300 |
| 2013-07-08 | 2013-07-04 | 3.284 | 3,025,428 | +27,404 | 0.12% | 9,935,999 |
| 2013-07-05 | 2013-07-03 | 3.284 | 2,998,024 | +93,174 | 0.12% | 9,846,000 |
| 2013-06-28 | 2013-06-26 | 3.350 | 2,904,850 | +9,135 | 0.11% | 9,730,801 |
| 2013-06-27 | 2013-06-25 | 3.284 | 2,895,715 | +40,193 | 0.11% | 9,510,000 |
| 2013-06-24 | 2013-06-20 | 3.514 | 2,855,522 | +7,308 | 0.11% | 10,034,460 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,848,214 | +73,127 | 0.11% | 10,429,205 |
| 2013-06-18 | 2013-06-14 | 3.662 | 2,775,087 | +30,456 | 0.11% | 10,161,439 |
| 2013-06-14 | 2013-06-11 | 3.706 | 2,744,631 | +44,788 | 0.11% | 10,172,479 |
| 2013-06-10 | 2013-06-06 | 3.863 | 2,699,843 | +19,707 | 0.11% | 10,428,440 |
| 2013-06-05 | 2013-06-03 | 3.997 | 2,680,136 | -8,958 | 0.11% | 10,711,360 |
| 2013-06-04 | 2013-05-31 | 3.997 | 2,689,094 | +26,873 | 0.11% | 10,747,161 |
| 2013-06-03 | 2013-05-30 | 4.164 | 2,662,221 | +3,583 | 0.11% | 11,085,561 |
| 2013-05-31 | 2013-05-29 | 4.309 | 2,658,638 | -3,583 | 0.11% | 11,456,482 |
| 2013-05-29 | 2013-05-27 | 4.309 | 2,662,221 | +21,499 | 0.11% | 11,471,921 |
| 2013-05-28 | 2013-05-24 | 4.209 | 2,640,722 | +17,915 | 0.11% | 11,113,959 |
| 2013-05-27 | 2013-05-23 | 4.298 | 2,622,807 | +21,499 | 0.10% | 11,272,800 |
| 2013-05-24 | 2013-05-22 | 4.376 | 2,601,308 | +41,205 | 0.10% | 11,383,678 |
| 2013-05-23 | 2013-05-21 | 4.376 | 2,560,103 | +68,078 | 0.10% | 11,203,359 |
| 2013-05-20 | 2013-05-15 | 4.432 | 2,492,025 | +134,365 | 0.10% | 11,044,541 |
| 2013-05-16 | 2013-05-14 | 4.532 | 2,357,660 | +16,124 | 0.09% | 10,685,921 |
| 2013-05-14 | 2013-05-10 | 4.856 | 2,341,536 | -60,912 | 0.09% | 11,370,900 |
| 2013-05-13 | 2013-05-09 | 4.778 | 2,402,448 | -12,541 | 0.10% | 11,478,959 |
| 2013-05-10 | 2013-05-08 | 4.622 | 2,414,989 | +12,541 | 0.10% | 11,161,441 |
| 2013-05-09 | 2013-05-07 | 4.711 | 2,402,448 | -12,541 | 0.10% | 11,318,039 |
| 2013-05-07 | 2013-05-03 | 4.689 | 2,414,989 | -7,166 | 0.10% | 11,323,201 |
| 2013-05-06 | 2013-05-02 | 4.666 | 2,422,155 | -8,958 | 0.10% | 11,302,720 |
| 2013-04-30 | 2013-04-26 | 4.555 | 2,431,113 | +21,499 | 0.10% | 11,073,121 |
| 2013-04-29 | 2013-04-25 | 4.745 | 2,409,614 | -44,789 | 0.10% | 11,432,499 |
| 2013-04-18 | 2013-04-16 | 4.499 | 2,454,403 | -8,957 | 0.10% | 11,042,202 |
| 2013-04-17 | 2013-04-15 | 4.320 | 2,463,360 | +53,746 | 0.10% | 10,642,499 |
| 2013-04-15 | 2013-04-11 | 4.465 | 2,409,614 | -1,792 | 0.10% | 10,759,999 |
| 2013-04-12 | 2013-04-10 | 4.477 | 2,411,406 | +8,958 | 0.10% | 10,794,921 |
| 2013-04-10 | 2013-04-08 | 4.465 | 2,402,448 | -34,039 | 0.10% | 10,727,999 |
| 2013-04-09 | 2013-04-05 | 4.320 | 2,436,487 | +7,166 | 0.10% | 10,526,399 |
| 2013-04-05 | 2013-04-02 | 4.845 | 2,429,321 | +44,788 | 0.10% | 11,770,079 |
| 2013-04-03 | 2013-03-28 | 4.945 | 2,384,533 | -21,498 | 0.10% | 11,792,661 |
| 2013-04-02 | 2013-03-27 | 4.800 | 2,406,031 | +12,541 | 0.10% | 11,549,799 |
| 2013-03-26 | 2013-03-22 | 4.901 | 2,393,490 | -89,577 | 0.10% | 11,730,078 |
| 2013-03-25 | 2013-03-21 | 4.878 | 2,483,067 | -26,873 | 0.10% | 12,113,639 |
| 2013-03-22 | 2013-03-20 | 4.778 | 2,509,940 | -10,749 | 0.10% | 11,992,559 |
| 2013-03-21 | 2013-03-19 | 4.622 | 2,520,689 | +89,576 | 0.10% | 11,649,958 |
| 2013-03-14 | 2013-03-12 | 4.711 | 2,431,113 | +10,750 | 0.10% | 11,453,081 |
| 2013-03-13 | 2013-03-11 | 4.767 | 2,420,363 | +12,540 | 0.10% | 11,537,538 |
| 2013-03-12 | 2013-03-08 | 4.957 | 2,407,823 | -80,619 | 0.10% | 11,934,721 |
| 2013-03-06 | 2013-03-04 | 4.733 | 2,488,442 | -89,577 | 0.10% | 11,778,721 |
| 2013-03-01 | 2013-02-27 | 4.633 | 2,578,019 | +71,662 | 0.10% | 11,943,702 |
| 2013-02-28 | 2013-02-26 | 4.599 | 2,506,357 | +21,498 | 0.10% | 11,527,759 |
| 2013-02-26 | 2013-02-22 | 4.666 | 2,484,859 | +12,541 | 0.10% | 11,595,321 |
| 2013-02-25 | 2013-02-21 | 4.711 | 2,472,318 | +98,534 | 0.10% | 11,647,200 |
| 2013-02-22 | 2013-02-20 | 4.957 | 2,373,784 | -89,576 | 0.09% | 11,766,002 |
| 2013-02-21 | 2013-02-19 | 4.756 | 2,463,360 | +71,661 | 0.10% | 11,714,998 |
| 2013-02-19 | 2013-02-15 | 5.068 | 2,391,699 | +8,958 | 0.10% | 12,121,800 |
| 2013-02-18 | 2013-02-14 | 5.146 | 2,382,741 | -26,873 | 0.10% | 12,262,599 |
| 2013-02-06 | 2013-02-04 | 5.225 | 2,409,614 | -26,873 | 0.10% | 12,589,199 |
| 2013-02-05 | 2013-02-01 | 5.079 | 2,436,487 | +35,830 | 0.10% | 12,375,998 |
| 2013-02-01 | 2013-01-30 | 5.113 | 2,400,657 | -8,957 | 0.10% | 12,274,402 |
| 2013-01-30 | 2013-01-28 | 5.213 | 2,409,614 | -78,828 | 0.10% | 12,562,299 |
| 2013-01-29 | 2013-01-25 | 5.124 | 2,488,442 | -16,124 | 0.10% | 12,751,021 |
| 2013-01-25 | 2013-01-23 | 5.057 | 2,504,566 | -73,453 | 0.10% | 12,665,882 |
| 2013-01-24 | 2013-01-22 | 5.102 | 2,578,019 | +10,750 | 0.10% | 13,152,462 |
| 2013-01-22 | 2013-01-18 | 5.001 | 2,567,269 | -82,411 | 0.10% | 12,839,678 |
| 2013-01-17 | 2013-01-15 | 4.945 | 2,649,680 | -34,039 | 0.11% | 13,103,940 |
| 2013-01-16 | 2013-01-14 | 4.912 | 2,683,719 | +1,791 | 0.11% | 13,182,400 |
| 2013-01-15 | 2013-01-11 | 4.878 | 2,681,928 | -50,163 | 0.11% | 13,083,782 |
| 2013-01-14 | 2013-01-10 | 4.912 | 2,732,091 | -220,358 | 0.11% | 13,420,002 |
| 2013-01-11 | 2013-01-09 | 4.555 | 2,952,449 | -8,958 | 0.12% | 13,447,679 |
| 2013-01-10 | 2013-01-08 | 4.499 | 2,961,407 | -19,707 | 0.12% | 13,323,180 |
| 2013-01-09 | 2013-01-07 | 4.443 | 2,981,114 | +17,915 | 0.12% | 13,245,441 |
| 2013-01-08 | 2013-01-04 | 4.343 | 2,963,199 | -7,166 | 0.12% | 12,868,122 |
| 2013-01-07 | 2013-01-03 | 4.343 | 2,970,365 | +12,541 | 0.12% | 12,899,241 |
| 2013-01-04 | 2013-01-02 | 4.387 | 2,957,824 | -17,915 | 0.12% | 12,976,860 |
| 2012-12-27 | 2012-12-20 | 4.465 | 2,975,739 | -44,789 | 0.12% | 13,287,999 |
| 2012-12-21 | 2012-12-19 | 4.398 | 3,020,528 | -3,583 | 0.12% | 13,285,682 |
| 2012-12-19 | 2012-12-17 | 4.376 | 3,024,111 | -23,290 | 0.12% | 13,233,921 |
| 2012-12-18 | 2012-12-14 | 4.242 | 3,047,401 | -60,912 | 0.12% | 12,927,601 |
| 2012-12-17 | 2012-12-13 | 4.198 | 3,108,313 | -53,746 | 0.12% | 13,047,201 |
| 2012-12-14 | 2012-12-12 | 4.175 | 3,162,059 | -26,873 | 0.13% | 13,202,201 |
| 2012-12-13 | 2012-12-11 | 4.052 | 3,188,932 | +28,665 | 0.13% | 12,922,800 |
| 2012-12-12 | 2012-12-10 | 4.164 | 3,160,267 | -35,831 | 0.13% | 13,159,439 |
| 2012-12-11 | 2012-12-07 | 4.019 | 3,196,098 | -17,915 | 0.13% | 12,844,800 |
| 2012-12-10 | 2012-12-06 | 3.974 | 3,214,013 | -35,831 | 0.13% | 12,773,278 |
| 2012-12-07 | 2012-12-05 | 3.930 | 3,249,844 | -8,958 | 0.13% | 12,770,560 |
| 2012-12-05 | 2012-12-03 | 3.851 | 3,258,802 | +8,958 | 0.13% | 12,551,101 |
| 2012-11-30 | 2012-11-28 | 3.874 | 3,249,844 | -50,163 | 0.13% | 12,589,160 |
| 2012-11-29 | 2012-11-27 | 3.874 | 3,300,007 | -17,915 | 0.13% | 12,783,480 |
| 2012-11-28 | 2012-11-26 | 3.918 | 3,317,922 | -8,958 | 0.13% | 13,001,038 |
| 2012-11-27 | 2012-11-23 | 3.874 | 3,326,880 | +8,958 | 0.13% | 12,887,580 |
| 2012-11-26 | 2012-11-22 | 3.807 | 3,317,922 | +10,749 | 0.13% | 12,630,638 |
| 2012-11-23 | 2012-11-21 | 3.796 | 3,307,173 | +37,622 | 0.13% | 12,552,799 |
| 2012-11-22 | 2012-11-20 | 3.796 | 3,269,551 | +17,915 | 0.13% | 12,410,000 |
| 2012-11-21 | 2012-11-19 | 3.863 | 3,251,636 | +8,958 | 0.13% | 12,559,801 |
| 2012-11-20 | 2012-11-16 | 3.818 | 3,242,678 | +8,958 | 0.13% | 12,380,400 |
| 2012-11-19 | 2012-11-15 | 3.796 | 3,233,720 | +10,749 | 0.13% | 12,273,999 |
| 2012-11-16 | 2012-11-14 | 3.851 | 3,222,971 | +53,746 | 0.13% | 12,413,100 |
| 2012-11-15 | 2012-11-13 | 3.840 | 3,169,225 | -8,958 | 0.13% | 12,170,720 |
| 2012-11-14 | 2012-11-12 | 3.918 | 3,178,183 | +17,916 | 0.13% | 12,453,481 |
| 2012-11-13 | 2012-11-09 | 3.918 | 3,160,267 | +35,830 | 0.13% | 12,383,279 |
| 2012-11-12 | 2012-11-08 | 3.952 | 3,124,437 | +80,619 | 0.12% | 12,347,521 |
| 2012-11-09 | 2012-11-07 | 4.052 | 3,043,818 | +12,541 | 0.12% | 12,334,742 |
| 2012-11-07 | 2012-11-05 | 4.209 | 3,031,277 | +8,958 | 0.12% | 12,757,681 |
| 2012-11-06 | 2012-11-02 | 4.220 | 3,022,319 | -8,958 | 0.12% | 12,753,719 |
| 2012-11-05 | 2012-11-01 | 4.175 | 3,031,277 | +35,831 | 0.12% | 12,656,161 |
| 2012-11-01 | 2012-10-30 | 4.075 | 2,995,446 | +35,831 | 0.12% | 12,205,599 |
| 2012-10-31 | 2012-10-29 | 4.086 | 2,959,615 | -7,167 | 0.12% | 12,092,638 |
| 2012-10-30 | 2012-10-26 | 4.097 | 2,966,782 | -37,622 | 0.12% | 12,155,042 |
| 2012-10-29 | 2012-10-25 | 4.220 | 3,004,404 | -32,247 | 0.12% | 12,678,121 |
| 2012-10-26 | 2012-10-24 | 4.186 | 3,036,651 | +21,498 | 0.12% | 12,712,498 |
| 2012-10-25 | 2012-10-22 | 4.164 | 3,015,153 | +12,541 | 0.12% | 12,555,180 |
| 2012-10-24 | 2012-10-19 | 4.175 | 3,002,612 | +32,247 | 0.12% | 12,536,479 |
| 2012-10-22 | 2012-10-18 | 4.131 | 2,970,365 | +35,831 | 0.12% | 12,269,201 |
| 2012-10-18 | 2012-10-16 | 4.153 | 2,934,534 | -8,958 | 0.12% | 12,186,720 |
| 2012-10-16 | 2012-10-12 | 4.142 | 2,943,492 | +16,124 | 0.12% | 12,191,062 |
| 2012-10-15 | 2012-10-11 | 4.075 | 2,927,368 | -35,831 | 0.12% | 11,928,201 |
| 2012-10-12 | 2012-10-10 | 4.052 | 2,963,199 | -26,873 | 0.12% | 12,008,042 |
| 2012-10-11 | 2012-10-09 | 4.052 | 2,990,072 | -12,540 | 0.12% | 12,116,942 |
| 2012-10-10 | 2012-10-08 | 4.119 | 3,002,612 | -44,789 | 0.12% | 12,368,879 |
| 2012-10-08 | 2012-10-04 | 3.963 | 3,047,401 | -107,492 | 0.12% | 12,077,101 |
| 2012-10-05 | 2012-10-03 | 3.807 | 3,154,893 | -7,166 | 0.13% | 12,010,021 |
| 2012-10-04 | 2012-09-28 | 3.807 | 3,162,059 | -59,121 | 0.13% | 12,037,300 |
| 2012-10-03 | 2012-09-27 | 3.706 | 3,221,180 | +5,375 | 0.13% | 11,938,722 |
| 2012-09-27 | 2012-09-25 | 3.762 | 3,215,805 | +7,166 | 0.13% | 12,098,300 |
| 2012-09-26 | 2012-09-24 | 3.729 | 3,208,639 | +8,958 | 0.13% | 11,963,881 |
| 2012-09-25 | 2012-09-21 | 3.740 | 3,199,681 | +8,958 | 0.13% | 11,966,200 |
| 2012-09-24 | 2012-09-20 | 3.740 | 3,190,723 | -35,831 | 0.13% | 11,932,698 |
| 2012-09-21 | 2012-09-19 | 3.717 | 3,226,554 | -8,958 | 0.13% | 11,994,660 |
| 2012-09-20 | 2012-09-18 | 3.673 | 3,235,512 | +19,707 | 0.13% | 11,883,481 |
| 2012-09-19 | 2012-09-17 | 3.628 | 3,215,805 | +17,915 | 0.13% | 11,667,500 |
| 2012-09-18 | 2012-09-14 | 3.673 | 3,197,890 | +35,831 | 0.13% | 11,745,302 |
| 2012-09-17 | 2012-09-13 | 3.662 | 3,162,059 | +35,831 | 0.13% | 11,578,400 |
| 2012-09-14 | 2012-09-12 | 3.717 | 3,126,228 | +16,124 | 0.12% | 11,621,699 |
| 2012-09-13 | 2012-09-11 | 3.706 | 3,110,104 | +8,957 | 0.12% | 11,527,039 |
| 2012-09-11 | 2012-09-07 | 3.796 | 3,101,147 | -17,915 | 0.12% | 11,770,801 |
| 2012-09-06 | 2012-09-04 | 3.662 | 3,119,062 | -8,958 | 0.12% | 11,420,960 |
| 2012-09-05 | 2012-09-03 | 3.628 | 3,128,020 | -8,957 | 0.12% | 11,349,001 |
| 2012-09-04 | 2012-08-31 | 3.673 | 3,136,977 | +30,456 | 0.13% | 11,521,579 |
| 2012-09-03 | 2012-08-30 | 3.717 | 3,106,521 | +32,247 | 0.12% | 11,548,439 |
| 2012-08-31 | 2012-08-29 | 3.784 | 3,074,274 | -250,815 | 0.12% | 11,634,481 |
| 2012-08-29 | 2012-08-27 | 4.019 | 3,325,089 | -8,957 | 0.13% | 13,363,202 |
| 2012-08-28 | 2012-08-24 | 3.985 | 3,334,046 | -4,479 | 0.13% | 13,287,539 |
| 2012-08-27 | 2012-08-23 | 4.019 | 3,338,525 | +17,915 | 0.13% | 13,417,200 |
| 2012-08-24 | 2012-08-22 | 4.052 | 3,320,610 | +35,831 | 0.13% | 13,456,411 |
| 2012-08-21 | 2012-08-17 | 4.164 | 3,284,779 | +8,958 | 0.13% | 13,677,910 |
| 2012-08-16 | 2012-08-14 | 4.331 | 3,275,821 | -8,958 | 0.13% | 14,189,159 |
| 2012-08-14 | 2012-08-10 | 4.231 | 3,284,779 | -35,831 | 0.13% | 13,897,930 |
| 2012-08-13 | 2012-08-09 | 4.108 | 3,320,610 | +26,873 | 0.13% | 13,641,761 |
| 2012-08-10 | 2012-08-08 | 4.075 | 3,293,737 | +8,958 | 0.13% | 13,421,051 |
| 2012-08-09 | 2012-08-07 | 4.209 | 3,284,779 | -8,958 | 0.13% | 13,824,590 |
| 2012-08-01 | 2012-07-30 | 4.276 | 3,293,737 | -12,540 | 0.13% | 14,082,911 |
| 2012-07-25 | 2012-07-23 | 4.220 | 3,306,277 | -16,124 | 0.13% | 13,951,978 |
| 2012-07-23 | 2012-07-19 | 4.354 | 3,322,401 | -32,248 | 0.13% | 14,465,099 |
| 2012-07-20 | 2012-07-18 | 4.298 | 3,354,649 | -12,541 | 0.13% | 14,418,251 |
| 2012-07-19 | 2012-07-17 | 4.287 | 3,367,190 | -127,199 | 0.13% | 14,434,562 |
| 2012-07-18 | 2012-07-16 | 4.287 | 3,494,389 | -8,957 | 0.14% | 14,979,842 |
| 2012-07-17 | 2012-07-13 | 4.175 | 3,503,346 | -112,867 | 0.14% | 14,627,139 |
| 2012-07-13 | 2012-07-11 | 3.930 | 3,616,213 | -17,915 | 0.14% | 14,210,240 |
| 2012-07-10 | 2012-07-06 | 3.930 | 3,634,128 | -8,958 | 0.15% | 14,280,639 |
| 2012-07-06 | 2012-07-04 | 3.907 | 3,643,086 | -17,915 | 0.15% | 14,234,500 |
| 2012-07-05 | 2012-07-03 | 3.930 | 3,661,001 | -32,248 | 0.15% | 14,386,239 |
| 2012-07-04 | 2012-06-29 | 3.796 | 3,693,249 | +19,707 | 0.15% | 14,018,200 |
| 2012-07-03 | 2012-06-28 | 3.729 | 3,673,542 | +17,915 | 0.15% | 13,697,340 |
| 2012-06-29 | 2012-06-27 | 3.829 | 3,655,627 | -23,290 | 0.15% | 13,997,831 |
| 2012-06-28 | 2012-06-26 | 3.840 | 3,678,917 | -62,703 | 0.15% | 14,128,081 |
| 2012-06-27 | 2012-06-25 | 3.829 | 3,741,620 | -32,248 | 0.15% | 14,327,109 |
| 2012-06-26 | 2012-06-22 | 3.751 | 3,773,868 | +17,915 | 0.15% | 14,155,680 |
| 2012-06-25 | 2012-06-21 | 3.773 | 3,755,953 | +31,352 | 0.15% | 14,172,341 |
| 2012-06-22 | 2012-06-20 | 3.807 | 3,724,601 | -3,583 | 0.15% | 14,178,781 |
| 2012-06-19 | 2012-06-15 | 3.773 | 3,728,184 | +64,495 | 0.15% | 14,067,560 |
| 2012-06-18 | 2012-06-14 | 3.796 | 3,663,689 | +8,958 | 0.15% | 13,906,001 |
| 2012-06-15 | 2012-06-13 | 3.851 | 3,654,731 | +17,915 | 0.15% | 14,076,000 |
| 2012-06-14 | 2012-06-12 | 3.851 | 3,636,816 | -112,866 | 0.15% | 14,007,002 |
| 2012-06-08 | 2012-06-06 | 4.180 | 3,749,682 | +264,471 | 0.15% | 15,672,700 |
| 2012-06-06 | 2012-06-04 | 4.180 | 3,485,211 | -74,933 | 0.15% | 14,567,279 |
| 2012-06-05 | 2012-06-01 | 4.168 | 3,560,144 | -104,906 | 0.15% | 14,837,720 |
| 2012-06-04 | 2012-05-31 | 3.976 | 3,665,050 | +58,281 | 0.16% | 14,570,620 |
| 2012-06-01 | 2012-05-30 | 4.048 | 3,606,769 | +88,254 | 0.15% | 14,598,840 |
| 2012-05-31 | 2012-05-29 | 4.180 | 3,518,515 | +16,652 | 0.15% | 14,706,481 |
| 2012-05-29 | 2012-05-25 | 4.012 | 3,501,863 | +11,656 | 0.15% | 14,048,040 |
| 2012-05-25 | 2012-05-23 | 3.903 | 3,490,207 | +41,630 | 0.15% | 13,624,001 |
| 2012-05-23 | 2012-05-21 | 3.964 | 3,448,577 | +16,651 | 0.15% | 13,668,599 |
| 2012-05-21 | 2012-05-17 | 4.096 | 3,431,926 | -133,214 | 0.15% | 14,056,022 |
| 2012-05-17 | 2012-05-15 | 3.964 | 3,565,140 | +133,214 | 0.15% | 14,130,602 |
| 2012-05-16 | 2012-05-14 | 4.156 | 3,431,926 | -9,991 | 0.15% | 14,262,122 |
| 2012-05-14 | 2012-05-10 | 4.276 | 3,441,917 | -1,665 | 0.15% | 14,717,042 |
| 2012-05-11 | 2012-05-09 | 4.396 | 3,443,582 | -126,553 | 0.15% | 15,137,761 |
| 2012-05-09 | 2012-05-07 | 4.240 | 3,570,135 | +16,652 | 0.15% | 15,136,640 |
| 2012-05-08 | 2012-05-04 | 4.312 | 3,553,483 | -16,652 | 0.15% | 15,322,119 |
| 2012-05-07 | 2012-05-03 | 4.312 | 3,570,135 | -33,304 | 0.15% | 15,393,920 |
| 2012-05-04 | 2012-05-02 | 4.276 | 3,603,439 | -49,955 | 0.15% | 15,407,682 |
| 2012-05-03 | 2012-04-30 | 4.192 | 3,653,394 | -26,643 | 0.16% | 15,314,121 |
| 2012-05-02 | 2012-04-27 | 4.084 | 3,680,037 | -33,303 | 0.16% | 15,028,002 |
| 2012-04-30 | 2012-04-26 | 4.144 | 3,713,340 | -158,192 | 0.16% | 15,386,999 |
| 2012-04-27 | 2012-04-25 | 3.940 | 3,871,532 | +26,643 | 0.17% | 15,252,001 |
| 2012-04-26 | 2012-04-24 | 3.867 | 3,844,889 | +84,924 | 0.17% | 14,869,960 |
| 2012-04-25 | 2012-04-23 | 3.964 | 3,759,965 | +83,259 | 0.16% | 14,902,800 |
| 2012-04-24 | 2012-04-20 | 4.048 | 3,676,706 | +16,651 | 0.16% | 14,881,919 |
| 2012-04-23 | 2012-04-19 | 4.084 | 3,660,055 | +24,978 | 0.16% | 14,946,402 |
| 2012-04-20 | 2012-04-18 | 4.036 | 3,635,077 | +9,991 | 0.16% | 14,669,760 |
| 2012-04-19 | 2012-04-17 | 4.036 | 3,625,086 | +46,625 | 0.16% | 14,629,441 |
| 2012-04-18 | 2012-04-16 | 4.180 | 3,578,461 | +24,978 | 0.15% | 14,957,040 |
| 2012-04-17 | 2012-04-13 | 4.300 | 3,553,483 | +16,651 | 0.15% | 15,279,439 |
| 2012-04-12 | 2012-04-10 | 4.192 | 3,536,832 | +8,326 | 0.15% | 14,825,522 |
| 2012-04-11 | 2012-04-05 | 4.324 | 3,528,506 | +33,304 | 0.15% | 15,256,801 |
| 2012-04-05 | 2012-04-02 | 4.348 | 3,495,202 | -8,326 | 0.15% | 15,196,759 |
| 2012-04-03 | 2012-03-30 | 4.456 | 3,503,528 | -111,567 | 0.15% | 15,611,680 |
| 2012-04-02 | 2012-03-29 | 4.312 | 3,615,095 | +24,978 | 0.16% | 15,587,781 |
| 2012-03-30 | 2012-03-28 | 4.240 | 3,590,117 | +44,960 | 0.15% | 15,221,359 |
| 2012-03-29 | 2012-03-27 | 4.216 | 3,545,157 | +1,665 | 0.15% | 14,945,578 |
| 2012-03-28 | 2012-03-26 | 4.084 | 3,543,492 | +149,865 | 0.15% | 14,470,399 |
| 2012-03-27 | 2012-03-23 | 4.240 | 3,393,627 | +6,661 | 0.15% | 14,388,282 |
| 2012-03-26 | 2012-03-22 | 4.240 | 3,386,966 | +58,281 | 0.15% | 14,360,041 |
| 2012-03-23 | 2012-03-21 | 4.324 | 3,328,685 | +16,652 | 0.14% | 14,392,801 |
| 2012-03-20 | 2012-03-16 | 4.540 | 3,312,033 | +16,652 | 0.14% | 15,036,840 |
| 2012-03-19 | 2012-03-15 | 4.564 | 3,295,381 | -18,317 | 0.14% | 15,040,399 |
| 2012-03-16 | 2012-03-14 | 4.636 | 3,313,698 | +21,647 | 0.14% | 15,362,799 |
| 2012-03-15 | 2012-03-13 | 4.684 | 3,292,051 | +8,326 | 0.14% | 15,420,601 |
| 2012-03-14 | 2012-03-12 | 4.804 | 3,283,725 | -13,321 | 0.14% | 15,776,000 |
| 2012-03-13 | 2012-03-09 | 4.756 | 3,297,046 | -24,978 | 0.14% | 15,681,598 |
| 2012-03-12 | 2012-03-08 | 4.672 | 3,322,024 | +16,652 | 0.14% | 15,521,100 |
| 2012-03-09 | 2012-03-07 | 4.600 | 3,305,372 | +16,651 | 0.14% | 15,205,099 |
| 2012-03-08 | 2012-03-06 | 4.636 | 3,288,721 | -24,977 | 0.14% | 15,247,002 |
| 2012-03-07 | 2012-03-05 | 4.696 | 3,313,698 | +24,977 | 0.14% | 15,561,799 |
| 2012-03-06 | 2012-03-02 | 4.744 | 3,288,721 | +49,956 | 0.14% | 15,602,502 |
| 2012-03-05 | 2012-03-01 | 4.636 | 3,238,765 | -78,263 | 0.14% | 15,015,399 |
| 2012-03-02 | 2012-02-29 | 4.684 | 3,317,028 | +29,973 | 0.14% | 15,537,598 |
| 2012-03-01 | 2012-02-28 | 4.684 | 3,287,055 | +19,982 | 0.14% | 15,397,198 |
| 2012-02-29 | 2012-02-27 | 4.456 | 3,267,073 | +106,571 | 0.14% | 14,558,039 |
| 2012-02-28 | 2012-02-24 | 4.672 | 3,160,502 | +227,296 | 0.14% | 14,766,440 |
| 2012-02-27 | 2012-02-23 | 4.732 | 2,933,206 | +54,951 | 0.13% | 13,880,622 |
| 2012-02-24 | 2012-02-22 | 4.828 | 2,878,255 | +54,951 | 0.12% | 13,897,141 |
| 2012-02-23 | 2012-02-21 | 4.816 | 2,823,304 | +4,995 | 0.12% | 13,597,909 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,818,309 | +24,978 | 0.12% | 13,641,552 |
| 2012-02-21 | 2012-02-17 | 4.852 | 2,793,331 | +61,612 | 0.12% | 13,554,200 |
| 2012-02-17 | 2012-02-15 | 4.972 | 2,731,719 | -66,607 | 0.12% | 13,583,338 |
| 2012-02-16 | 2012-02-14 | 4.804 | 2,798,326 | +124,888 | 0.12% | 13,443,998 |
| 2012-02-15 | 2012-02-13 | 4.900 | 2,673,438 | -8,326 | 0.11% | 13,100,878 |
| 2012-02-14 | 2012-02-10 | 4.960 | 2,681,764 | +64,942 | 0.12% | 13,302,729 |
| 2012-02-13 | 2012-02-09 | 5.153 | 2,616,822 | -8,326 | 0.11% | 13,483,468 |
| 2012-02-10 | 2012-02-08 | 5.129 | 2,625,148 | -214,808 | 0.11% | 13,463,308 |
| 2012-02-09 | 2012-02-07 | 4.936 | 2,839,956 | -36,634 | 0.12% | 14,019,211 |
| 2012-02-08 | 2012-02-06 | 4.864 | 2,876,590 | +53,286 | 0.12% | 13,992,751 |
| 2012-02-07 | 2012-02-03 | 4.924 | 2,823,304 | -16,652 | 0.12% | 13,903,099 |
| 2012-02-06 | 2012-02-02 | 4.780 | 2,839,956 | -44,960 | 0.12% | 13,575,781 |
| 2012-02-03 | 2012-02-01 | 4.636 | 2,884,916 | +169,848 | 0.12% | 13,374,902 |
| 2012-02-02 | 2012-01-31 | 4.804 | 2,715,068 | +16,652 | 0.12% | 13,044,001 |
| 2012-02-01 | 2012-01-30 | 4.780 | 2,698,416 | +144,870 | 0.12% | 12,899,180 |
| 2012-01-31 | 2012-01-27 | 4.984 | 2,553,546 | -8,326 | 0.11% | 12,728,051 |
| 2012-01-30 | 2012-01-26 | 5.069 | 2,561,872 | -163,187 | 0.11% | 12,984,942 |
| 2012-01-27 | 2012-01-20 | 4.804 | 2,725,059 | -1,665 | 0.12% | 13,092,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 2,726,724 | +43,295 | 0.12% | 13,100,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 2,683,429 | +4,995 | 0.12% | 12,634,158 |
| 2012-01-19 | 2012-01-17 | 4.876 | 2,678,434 | +31,638 | 0.12% | 13,061,020 |
| 2012-01-18 | 2012-01-16 | 4.744 | 2,646,796 | +179,839 | 0.11% | 12,557,052 |
| 2012-01-16 | 2012-01-12 | 5.453 | 2,466,957 | -16,651 | 0.11% | 13,452,022 |
| 2012-01-13 | 2012-01-11 | 5.369 | 2,483,608 | -4,996 | 0.11% | 13,334,008 |
| 2012-01-12 | 2012-01-10 | 5.321 | 2,488,604 | -196,491 | 0.11% | 13,241,270 |
| 2012-01-11 | 2012-01-09 | 5.020 | 2,685,095 | -33,303 | 0.12% | 13,480,502 |
| 2012-01-10 | 2012-01-06 | 4.852 | 2,718,398 | -8,326 | 0.12% | 13,190,600 |
| 2012-01-09 | 2012-01-05 | 4.768 | 2,726,724 | +16,652 | 0.12% | 13,001,750 |
| 2012-01-06 | 2012-01-04 | 4.792 | 2,710,072 | -16,652 | 0.12% | 12,987,449 |
| 2012-01-05 | 2012-01-03 | 4.912 | 2,726,724 | -8,326 | 0.12% | 13,394,750 |
| 2012-01-04 | 2011-12-30 | 4.720 | 2,735,050 | -83,259 | 0.12% | 12,910,051 |
| 2011-12-30 | 2011-12-28 | 4.720 | 2,818,309 | +16,652 | 0.12% | 13,303,052 |
| 2011-12-28 | 2011-12-22 | 4.708 | 2,801,657 | +8,326 | 0.12% | 13,190,801 |
| 2011-12-23 | 2011-12-21 | 4.840 | 2,793,331 | -8,326 | 0.12% | 13,520,650 |
| 2011-12-22 | 2011-12-20 | 4.660 | 2,801,657 | +8,326 | 0.12% | 13,056,201 |
| 2011-12-20 | 2011-12-16 | 4.708 | 2,793,331 | -6,661 | 0.12% | 13,151,600 |
| 2011-12-19 | 2011-12-15 | 4.612 | 2,799,992 | +89,920 | 0.12% | 12,913,922 |
| 2011-12-15 | 2011-12-13 | 4.804 | 2,710,072 | +8,326 | 0.12% | 13,019,999 |
| 2011-12-14 | 2011-12-12 | 4.756 | 2,701,746 | +9,991 | 0.12% | 12,850,198 |
| 2011-12-13 | 2011-12-09 | 4.756 | 2,691,755 | +8,326 | 0.12% | 12,802,679 |
| 2011-12-12 | 2011-12-08 | 5.057 | 2,683,429 | -16,652 | 0.12% | 13,568,828 |
| 2011-12-09 | 2011-12-07 | 5.105 | 2,700,081 | -8,326 | 0.12% | 13,782,749 |
| 2011-12-08 | 2011-12-06 | 4.948 | 2,708,407 | -29,973 | 0.12% | 13,402,360 |
| 2011-12-05 | 2011-12-01 | 5.033 | 2,738,380 | -103,241 | 0.12% | 13,780,909 |
| 2011-12-02 | 2011-11-30 | 4.780 | 2,841,621 | -16,652 | 0.12% | 13,583,740 |
| 2011-12-01 | 2011-11-29 | 4.744 | 2,858,273 | -33,303 | 0.12% | 13,560,351 |
| 2011-11-30 | 2011-11-28 | 4.636 | 2,891,576 | +24,977 | 0.12% | 13,405,779 |
| 2011-11-29 | 2011-11-25 | 4.504 | 2,866,599 | +91,585 | 0.12% | 12,911,251 |
| 2011-11-28 | 2011-11-24 | 4.576 | 2,775,014 | +19,982 | 0.12% | 12,698,730 |
| 2011-11-25 | 2011-11-23 | 4.564 | 2,755,032 | +86,589 | 0.12% | 12,574,200 |
| 2011-11-24 | 2011-11-22 | 4.636 | 2,668,443 | -8,326 | 0.11% | 12,371,301 |
| 2011-11-22 | 2011-11-18 | 4.828 | 2,676,769 | +8,326 | 0.12% | 12,924,301 |
| 2011-11-21 | 2011-11-17 | 5.008 | 2,668,443 | -8,326 | 0.11% | 13,364,851 |
| 2011-11-18 | 2011-11-16 | 5.081 | 2,676,769 | -33,303 | 0.12% | 13,599,451 |
| 2011-11-17 | 2011-11-15 | 5.153 | 2,710,072 | +66,607 | 0.12% | 13,963,949 |
| 2011-11-16 | 2011-11-14 | 5.020 | 2,643,465 | +16,652 | 0.11% | 13,271,499 |
| 2011-11-14 | 2011-11-10 | 4.864 | 2,626,813 | -1,666 | 0.11% | 12,777,748 |
| 2011-11-11 | 2011-11-09 | 5.105 | 2,628,479 | +46,625 | 0.11% | 13,417,252 |
| 2011-11-10 | 2011-11-08 | 5.081 | 2,581,854 | -51,620 | 0.11% | 13,117,231 |
| 2011-11-09 | 2011-11-07 | 5.117 | 2,633,474 | +13,321 | 0.11% | 13,474,379 |
| 2011-11-08 | 2011-11-04 | 5.189 | 2,620,153 | +49,955 | 0.11% | 13,595,041 |
| 2011-11-07 | 2011-11-03 | 4.948 | 2,570,198 | -46,624 | 0.11% | 12,718,442 |
| 2011-11-04 | 2011-11-02 | 5.153 | 2,616,822 | +61,611 | 0.11% | 13,483,468 |
| 2011-11-03 | 2011-11-01 | 4.924 | 2,555,211 | +84,924 | 0.11% | 12,582,900 |
| 2011-11-02 | 2011-10-31 | 5.321 | 2,470,287 | +44,960 | 0.11% | 13,143,810 |
| 2011-11-01 | 2011-10-28 | 5.525 | 2,425,327 | -38,299 | 0.10% | 13,399,798 |
| 2011-10-31 | 2011-10-27 | 5.801 | 2,463,626 | -3,331 | 0.11% | 14,291,968 |
| 2011-10-27 | 2011-10-25 | 5.369 | 2,466,957 | -8,326 | 0.11% | 13,244,612 |
| 2011-10-26 | 2011-10-24 | 5.333 | 2,475,283 | -38,299 | 0.11% | 13,200,122 |
| 2011-10-24 | 2011-10-20 | 4.936 | 2,513,582 | +33,304 | 0.11% | 12,408,092 |
| 2011-10-20 | 2011-10-18 | 5.153 | 2,480,278 | +8,326 | 0.11% | 12,779,910 |
| 2011-10-19 | 2011-10-17 | 5.633 | 2,471,952 | -16,652 | 0.11% | 13,924,609 |
| 2011-10-14 | 2011-10-12 | 5.477 | 2,488,604 | -16,652 | 0.11% | 13,629,840 |
| 2011-10-12 | 2011-10-10 | 4.744 | 2,505,256 | +8,326 | 0.11% | 11,885,551 |
| 2011-10-11 | 2011-10-07 | 4.804 | 2,496,930 | -71,602 | 0.11% | 11,996,001 |
| 2011-10-10 | 2011-10-06 | 4.528 | 2,568,532 | -38,299 | 0.11% | 11,630,448 |
| 2011-10-07 | 2011-10-04 | 3.795 | 2,606,831 | +19,982 | 0.11% | 9,893,959 |
| 2011-10-04 | 2011-09-30 | 4.420 | 2,586,849 | +18,317 | 0.11% | 11,433,759 |
| 2011-09-30 | 2011-09-27 | 4.744 | 2,568,532 | -8,326 | 0.11% | 12,185,748 |
| 2011-09-26 | 2011-09-22 | 4.528 | 2,576,858 | +8,326 | 0.11% | 11,668,149 |
| 2011-09-23 | 2011-09-21 | 5.045 | 2,568,532 | -8,326 | 0.11% | 12,956,998 |
| 2011-09-22 | 2011-09-20 | 5.081 | 2,576,858 | -6,661 | 0.11% | 13,091,849 |
| 2011-09-21 | 2011-09-19 | 5.417 | 2,583,519 | +8,326 | 0.11% | 13,994,530 |
| 2011-09-15 | 2011-09-12 | 5.801 | 2,575,193 | +38,299 | 0.11% | 14,939,190 |
| 2011-09-12 | 2011-09-08 | 6.210 | 2,536,894 | -33,304 | 0.11% | 15,752,990 |
| 2011-09-08 | 2011-09-06 | 6.113 | 2,570,198 | +6,661 | 0.11% | 15,712,833 |
| 2011-09-06 | 2011-09-02 | 6.089 | 2,563,537 | +13,322 | 0.11% | 15,610,531 |
| 2011-09-02 | 2011-08-31 | 6.174 | 2,550,215 | -78,264 | 0.11% | 15,743,817 |
| 2011-08-30 | 2011-08-26 | 6.354 | 2,628,479 | -16,651 | 0.11% | 16,700,532 |
| 2011-08-29 | 2011-08-25 | 6.450 | 2,645,130 | -93,250 | 0.11% | 17,060,487 |
| 2011-08-25 | 2011-08-23 | 6.318 | 2,738,380 | -833 | 0.12% | 17,300,139 |
| 2011-08-24 | 2011-08-22 | 6.041 | 2,739,213 | -91,584 | 0.12% | 16,548,701 |
| 2011-08-23 | 2011-08-19 | 6.234 | 2,830,797 | -11,657 | 0.12% | 17,645,997 |
| 2011-08-19 | 2011-08-17 | 6.318 | 2,842,454 | -29,973 | 0.12% | 17,957,642 |
| 2011-08-18 | 2011-08-16 | 6.306 | 2,872,427 | -19,982 | 0.12% | 18,112,501 |
| 2011-08-17 | 2011-08-15 | 6.330 | 2,892,409 | -112,399 | 0.12% | 18,307,981 |
| 2011-08-16 | 2011-08-12 | 6.137 | 3,004,808 | -183,169 | 0.13% | 18,441,989 |
| 2011-08-15 | 2011-08-11 | 5.945 | 3,187,977 | -229,795 | 0.14% | 18,953,547 |
| 2011-08-12 | 2011-08-10 | 5.561 | 3,417,772 | -1,665 | 0.15% | 19,006,152 |
| 2011-08-11 | 2011-08-09 | 5.285 | 3,419,437 | +74,933 | 0.15% | 18,070,801 |
| 2011-08-09 | 2011-08-05 | 5.741 | 3,344,504 | -11,656 | 0.14% | 19,201,261 |
| 2011-08-08 | 2011-08-04 | 5.969 | 3,356,160 | -13,322 | 0.14% | 20,034,069 |
| 2011-08-05 | 2011-08-03 | 5.921 | 3,369,482 | -36,633 | 0.14% | 19,951,713 |
| 2011-08-04 | 2011-08-02 | 5.957 | 3,406,115 | +8,326 | 0.15% | 20,291,358 |
| 2011-08-03 | 2011-08-01 | 6.125 | 3,397,789 | -13,322 | 0.15% | 20,813,097 |
| 2011-08-02 | 2011-07-29 | 6.041 | 3,411,111 | -8,326 | 0.15% | 20,607,911 |
| 2011-07-29 | 2011-07-27 | 6.065 | 3,419,437 | +16,652 | 0.15% | 20,740,352 |
| 2011-07-28 | 2011-07-26 | 6.210 | 3,402,785 | +14,987 | 0.15% | 21,129,790 |
| 2011-07-27 | 2011-07-25 | 6.210 | 3,387,798 | -28,308 | 0.15% | 21,036,727 |
| 2011-07-26 | 2011-07-22 | 6.005 | 3,416,106 | -33,304 | 0.15% | 20,514,998 |
| 2011-07-25 | 2011-07-21 | 5.993 | 3,449,410 | +11,656 | 0.15% | 20,673,571 |
| 2011-07-22 | 2011-07-20 | 5.993 | 3,437,754 | -36,634 | 0.15% | 20,603,712 |
| 2011-07-21 | 2011-07-19 | 5.957 | 3,474,388 | +8,326 | 0.15% | 20,698,083 |
| 2011-07-20 | 2011-07-18 | 5.957 | 3,466,062 | -49,955 | 0.15% | 20,648,482 |
| 2011-07-19 | 2011-07-15 | 5.921 | 3,516,017 | -93,250 | 0.15% | 20,819,391 |
| 2011-07-18 | 2011-07-14 | 5.549 | 3,609,267 | -21,647 | 0.16% | 20,027,702 |
| 2011-07-15 | 2011-07-13 | 5.489 | 3,630,914 | -28,308 | 0.16% | 19,929,770 |
| 2011-07-14 | 2011-07-12 | 5.273 | 3,659,222 | -119,893 | 0.16% | 19,294,050 |
| 2011-07-13 | 2011-07-11 | 5.393 | 3,779,115 | -169,847 | 0.16% | 20,380,112 |
| 2011-07-12 | 2011-07-08 | 5.261 | 3,948,962 | +3,330 | 0.17% | 20,774,338 |
| 2011-07-11 | 2011-07-07 | 5.213 | 3,945,632 | -168,183 | 0.17% | 20,567,260 |
| 2011-07-08 | 2011-07-06 | 5.081 | 4,113,815 | -16,651 | 0.18% | 20,900,432 |
| 2011-07-06 | 2011-07-04 | 5.057 | 4,130,466 | -8,326 | 0.18% | 20,885,808 |
| 2011-07-05 | 2011-06-30 | 5.020 | 4,138,792 | +49,955 | 0.18% | 20,778,778 |
| 2011-07-04 | 2011-06-29 | 5.105 | 4,088,837 | +18,317 | 0.18% | 20,871,750 |
| 2011-06-30 | 2011-06-28 | 5.249 | 4,070,520 | +58,281 | 0.17% | 21,364,929 |
| 2011-06-29 | 2011-06-27 | 5.213 | 4,012,239 | +8,326 | 0.17% | 20,914,460 |
| 2011-06-28 | 2011-06-24 | 4.984 | 4,003,913 | +54,951 | 0.17% | 19,957,349 |
| 2011-06-27 | 2011-06-23 | 4.684 | 3,948,962 | +1,665 | 0.17% | 18,497,698 |
| 2011-06-24 | 2011-06-22 | 4.696 | 3,947,297 | +13,321 | 0.17% | 18,537,309 |
| 2011-06-16 | 2011-06-14 | 4.444 | 3,933,976 | -33,303 | 0.17% | 17,482,501 |
| 2011-06-14 | 2011-06-10 | 4.372 | 3,967,279 | +16,651 | 0.17% | 17,344,599 |
| 2011-06-13 | 2011-06-09 | 4.336 | 3,950,628 | +29,974 | 0.17% | 17,129,452 |
| 2011-06-10 | 2011-06-08 | 4.552 | 3,920,654 | +16,651 | 0.17% | 17,847,108 |
| 2011-06-09 | 2011-06-07 | 4.684 | 3,904,003 | +8,326 | 0.17% | 18,287,102 |
| 2011-06-08 | 2011-06-03 | 4.720 | 3,895,677 | +16,652 | 0.17% | 18,388,471 |
| 2011-06-07 | 2011-06-02 | 4.756 | 3,879,025 | +4,995 | 0.17% | 18,449,640 |
| 2011-06-03 | 2011-06-01 | 4.768 | 3,874,030 | +56,616 | 0.17% | 18,472,412 |
| 2011-06-02 | 2011-05-31 | 4.840 | 3,817,414 | +16,652 | 0.16% | 18,477,552 |
| 2011-06-01 | 2011-05-30 | 4.900 | 3,800,762 | +9,991 | 0.16% | 18,625,201 |
| 2011-05-27 | 2011-05-25 | 4.852 | 3,790,771 | +31,639 | 0.16% | 18,394,121 |
| 2011-05-26 | 2011-05-24 | 4.996 | 3,759,132 | -16,652 | 0.16% | 18,782,398 |
| 2011-05-25 | 2011-05-23 | 5.008 | 3,775,784 | -33,304 | 0.16% | 18,910,949 |
| 2011-05-24 | 2011-05-20 | 5.105 | 3,809,088 | +26,643 | 0.16% | 19,443,752 |
| 2011-05-23 | 2011-05-19 | 5.165 | 3,782,445 | +33,304 | 0.16% | 19,534,901 |
| 2011-05-20 | 2011-05-18 | 5.417 | 3,749,141 | +8,325 | 0.16% | 20,308,528 |
| 2011-05-19 | 2011-05-17 | 5.357 | 3,740,816 | -78,263 | 0.16% | 20,038,783 |
| 2011-05-18 | 2011-05-16 | 5.309 | 3,819,079 | -9,991 | 0.16% | 20,274,541 |
| 2011-05-17 | 2011-05-13 | 5.285 | 3,829,070 | -126,553 | 0.16% | 20,235,601 |
| 2011-05-16 | 2011-05-12 | 5.045 | 3,955,623 | -16,652 | 0.17% | 19,954,200 |
| 2011-05-13 | 2011-05-11 | 4.972 | 3,972,275 | +48,290 | 0.17% | 19,751,941 |
| 2011-05-12 | 2011-05-09 | 5.105 | 3,923,985 | -99,910 | 0.17% | 20,030,251 |
| 2011-05-11 | 2011-05-06 | 5.093 | 4,023,895 | -94,915 | 0.17% | 20,491,919 |
| 2011-05-09 | 2011-05-05 | 4.756 | 4,118,810 | +273,088 | 0.18% | 19,590,119 |
| 2011-05-06 | 2011-05-04 | 4.768 | 3,845,722 | +6,661 | 0.17% | 18,337,432 |
| 2011-05-05 | 2011-05-03 | 4.912 | 3,839,061 | -8,326 | 0.16% | 18,858,991 |
| 2011-05-04 | 2011-04-29 | 4.876 | 3,847,387 | -24,977 | 0.17% | 18,761,261 |
| 2011-05-03 | 2011-04-28 | 4.828 | 3,872,364 | +3,330 | 0.17% | 18,697,018 |
| 2011-04-29 | 2011-04-27 | 4.984 | 3,869,034 | -11,656 | 0.17% | 19,285,050 |
| 2011-04-28 | 2011-04-26 | 5.117 | 3,880,690 | -159,857 | 0.17% | 19,855,859 |
| 2011-04-27 | 2011-04-21 | 4.972 | 4,040,547 | -74,933 | 0.17% | 20,091,420 |
| 2011-04-26 | 2011-04-20 | 5.057 | 4,115,480 | -156,526 | 0.18% | 20,810,031 |
| 2011-04-21 | 2011-04-19 | 5.033 | 4,272,006 | +34,968 | 0.18% | 21,498,888 |
| 2011-04-20 | 2011-04-18 | 4.780 | 4,237,038 | -6,660 | 0.18% | 20,254,222 |
| 2011-04-19 | 2011-04-15 | 4.792 | 4,243,698 | +53,285 | 0.18% | 20,337,028 |
| 2011-04-18 | 2011-04-14 | 4.624 | 4,190,413 | +43,295 | 0.18% | 19,377,051 |
| 2011-04-15 | 2011-04-13 | 4.624 | 4,147,118 | -91,585 | 0.18% | 19,176,849 |
| 2011-04-14 | 2011-04-12 | 4.276 | 4,238,703 | +43,295 | 0.18% | 18,123,961 |
| 2011-04-13 | 2011-04-11 | 3.988 | 4,195,408 | +8,326 | 0.18% | 16,729,479 |
| 2011-04-12 | 2011-04-08 | 4.000 | 4,187,082 | -16,652 | 0.18% | 16,746,568 |
| 2011-04-11 | 2011-04-07 | 3.891 | 4,203,734 | +38,299 | 0.18% | 16,358,759 |
| 2011-04-08 | 2011-04-06 | 3.891 | 4,165,435 | +74,933 | 0.18% | 16,209,720 |
| 2011-04-07 | 2011-04-04 | 4.036 | 4,090,502 | +1,665 | 0.18% | 16,507,679 |
| 2011-04-04 | 2011-03-31 | 4.156 | 4,088,837 | +24,978 | 0.18% | 16,992,060 |
| 2011-04-01 | 2011-03-30 | 4.084 | 4,063,859 | +43,294 | 0.17% | 16,595,398 |
| 2011-03-31 | 2011-03-29 | 4.060 | 4,020,565 | -11,656 | 0.17% | 16,322,020 |
| 2011-03-30 | 2011-03-28 | 4.228 | 4,032,221 | -13,322 | 0.17% | 17,047,359 |
| 2011-03-29 | 2011-03-25 | 4.336 | 4,045,543 | +6,661 | 0.17% | 17,540,992 |
| 2011-03-28 | 2011-03-24 | 4.216 | 4,038,882 | -1,665 | 0.17% | 17,027,011 |
| 2011-03-25 | 2011-03-23 | 4.252 | 4,040,547 | -68,272 | 0.17% | 17,179,620 |
| 2011-03-23 | 2011-03-21 | 3.831 | 4,108,819 | -28,308 | 0.18% | 15,742,649 |
| 2011-03-21 | 2011-03-17 | 3.843 | 4,137,127 | +4,995 | 0.18% | 15,900,799 |
| 2011-03-18 | 2011-03-16 | 4.060 | 4,132,132 | +76,598 | 0.18% | 16,774,942 |
| 2011-03-17 | 2011-03-15 | 4.096 | 4,055,534 | +23,313 | 0.17% | 16,610,112 |
| 2011-03-16 | 2011-03-14 | 4.312 | 4,032,221 | -33,304 | 0.17% | 17,386,369 |
| 2011-03-15 | 2011-03-11 | 4.324 | 4,065,525 | +61,612 | 0.17% | 17,578,802 |
| 2011-03-14 | 2011-03-10 | 4.396 | 4,003,913 | +16,652 | 0.17% | 17,600,939 |
| 2011-03-11 | 2011-03-09 | 4.492 | 3,987,261 | +3,330 | 0.17% | 17,910,858 |
| 2011-03-10 | 2011-03-08 | 4.552 | 3,983,931 | +116,562 | 0.17% | 18,135,150 |
| 2011-03-09 | 2011-03-07 | 4.444 | 3,867,369 | +4,996 | 0.17% | 17,186,501 |
| 2011-03-08 | 2011-03-04 | 4.540 | 3,862,373 | -34,969 | 0.17% | 17,535,419 |
| 2011-03-07 | 2011-03-03 | 4.468 | 3,897,342 | -61,611 | 0.17% | 17,413,320 |
| 2011-03-04 | 2011-03-02 | 4.360 | 3,958,953 | +71,602 | 0.17% | 17,260,648 |
| 2011-03-03 | 2011-03-01 | 4.516 | 3,887,351 | -13,321 | 0.17% | 17,555,440 |
| 2011-03-02 | 2011-02-28 | 4.420 | 3,900,672 | -8,326 | 0.17% | 17,240,799 |
| 2011-03-01 | 2011-02-25 | 4.264 | 3,908,998 | -1,665 | 0.17% | 16,667,249 |
| 2011-02-28 | 2011-02-24 | 4.240 | 3,910,663 | +59,946 | 0.17% | 16,580,408 |
| 2011-02-25 | 2011-02-23 | 4.384 | 3,850,717 | +3,330 | 0.17% | 16,881,250 |
| 2011-02-24 | 2011-02-22 | 4.336 | 3,847,387 | +91,585 | 0.17% | 16,681,811 |
| 2011-02-23 | 2011-02-21 | 4.636 | 3,755,802 | +88,254 | 0.16% | 17,412,460 |
| 2011-02-22 | 2011-02-18 | 4.828 | 3,667,548 | -8,326 | 0.16% | 17,708,101 |
| 2011-02-21 | 2011-02-17 | 4.804 | 3,675,874 | +18,317 | 0.16% | 17,660,001 |
| 2011-02-18 | 2011-02-16 | 4.948 | 3,657,557 | -9,991 | 0.16% | 18,099,161 |
| 2011-02-17 | 2011-02-15 | 4.768 | 3,667,548 | +4,996 | 0.16% | 17,487,851 |
| 2011-02-16 | 2011-02-14 | 4.912 | 3,662,552 | -18,317 | 0.16% | 17,991,909 |
| 2011-02-15 | 2011-02-11 | 4.612 | 3,680,869 | -76,598 | 0.16% | 16,976,639 |
| 2011-02-14 | 2011-02-10 | 4.480 | 3,757,467 | +6,660 | 0.16% | 16,833,489 |
| 2011-02-09 | 2011-02-07 | 4.696 | 3,750,807 | -16,651 | 0.16% | 17,614,552 |
| 2011-02-08 | 2011-02-02 | 4.828 | 3,767,458 | +13,321 | 0.16% | 18,190,498 |
| 2011-02-07 | 2011-01-31 | 4.780 | 3,754,137 | +34,969 | 0.16% | 17,945,820 |
| 2011-02-01 | 2011-01-28 | 4.924 | 3,719,168 | +71,602 | 0.16% | 18,314,699 |
| 2011-01-31 | 2011-01-27 | 4.960 | 3,647,566 | +79,929 | 0.16% | 18,093,531 |
| 2011-01-28 | 2011-01-26 | 5.105 | 3,567,637 | +58,281 | 0.15% | 18,211,248 |
| 2011-01-27 | 2011-01-25 | 4.864 | 3,509,356 | +179,839 | 0.15% | 17,070,749 |
| 2011-01-26 | 2011-01-24 | 4.840 | 3,329,517 | +68,272 | 0.14% | 16,115,969 |
| 2011-01-25 | 2011-01-21 | 4.924 | 3,261,245 | +71,602 | 0.14% | 16,059,699 |
| 2011-01-24 | 2011-01-20 | 5.020 | 3,189,643 | +268,094 | 0.14% | 16,013,582 |
| 2011-01-21 | 2011-01-19 | 5.345 | 2,921,549 | +351,351 | 0.13% | 15,615,048 |
| 2011-01-20 | 2011-01-18 | 5.465 | 2,570,198 | +24,978 | 0.11% | 14,045,853 |
| 2011-01-19 | 2011-01-17 | 5.597 | 2,545,220 | +23,313 | 0.11% | 14,245,621 |
| 2011-01-18 | 2011-01-14 | 5.597 | 2,521,907 | +1,665 | 0.11% | 14,115,137 |
| 2011-01-17 | 2011-01-13 | 5.729 | 2,520,242 | -103,241 | 0.11% | 14,438,788 |
| 2011-01-14 | 2011-01-12 | 5.705 | 2,623,483 | +64,942 | 0.11% | 14,967,249 |
| 2011-01-13 | 2011-01-11 | 5.609 | 2,558,541 | -3,331 | 0.11% | 14,350,908 |
| 2011-01-12 | 2011-01-10 | 5.489 | 2,561,872 | +34,969 | 0.11% | 14,061,892 |
| 2011-01-10 | 2011-01-06 | 5.765 | 2,526,903 | +6,661 | 0.11% | 14,568,000 |
| 2011-01-07 | 2011-01-05 | 5.765 | 2,520,242 | +16,651 | 0.11% | 14,529,598 |
| 2011-01-06 | 2011-01-04 | 5.873 | 2,503,591 | -16,651 | 0.11% | 14,704,233 |
| 2011-01-05 | 2011-01-03 | 5.801 | 2,520,242 | -16,652 | 0.11% | 14,620,408 |
| 2011-01-04 | 2010-12-31 | 5.717 | 2,536,894 | -43,295 | 0.11% | 14,503,720 |
| 2010-12-29 | 2010-12-24 | 5.465 | 2,580,189 | +24,978 | 0.11% | 14,100,452 |
| 2010-12-28 | 2010-12-22 | 5.693 | 2,555,211 | -11,656 | 0.11% | 14,547,060 |
| 2010-12-23 | 2010-12-21 | 5.297 | 2,566,867 | +3,330 | 0.11% | 13,596,029 |
| 2010-12-22 | 2010-12-20 | 5.213 | 2,563,537 | -1,665 | 0.11% | 13,362,861 |
| 2010-12-21 | 2010-12-17 | 5.405 | 2,565,202 | +24,978 | 0.11% | 13,864,500 |
| 2010-12-17 | 2010-12-15 | 5.429 | 2,540,224 | +23,312 | 0.11% | 13,790,518 |
| 2010-12-16 | 2010-12-14 | 5.645 | 2,516,912 | +9,991 | 0.11% | 14,208,100 |
| 2010-12-15 | 2010-12-13 | 5.489 | 2,506,921 | -34,969 | 0.11% | 13,760,271 |
| 2010-12-14 | 2010-12-10 | 5.597 | 2,541,890 | -16,651 | 0.11% | 14,226,982 |
| 2010-12-13 | 2010-12-09 | 5.873 | 2,558,541 | +29,140 | 0.11% | 15,026,968 |
| 2010-12-10 | 2010-12-08 | 6.174 | 2,529,401 | +71,603 | 0.11% | 15,615,322 |
| 2010-12-09 | 2010-12-07 | 6.390 | 2,457,798 | -6,661 | 0.11% | 15,704,639 |
| 2010-12-08 | 2010-12-06 | 6.462 | 2,464,459 | -8,326 | 0.11% | 15,924,801 |
| 2010-12-07 | 2010-12-03 | 6.702 | 2,472,785 | -149,866 | 0.11% | 16,572,601 |
| 2010-12-06 | 2010-12-02 | 6.654 | 2,622,651 | +29,974 | 0.11% | 17,451,003 |
| 2010-12-02 | 2010-11-30 | 6.810 | 2,592,677 | -113,232 | 0.11% | 17,656,377 |
| 2010-12-01 | 2010-11-29 | 6.678 | 2,705,909 | -8,326 | 0.12% | 18,069,998 |
| 2010-11-30 | 2010-11-26 | 6.546 | 2,714,235 | -8,326 | 0.12% | 17,766,999 |
| 2010-11-29 | 2010-11-25 | 6.498 | 2,722,561 | -16,652 | 0.12% | 17,690,700 |
| 2010-11-26 | 2010-11-24 | 6.402 | 2,739,213 | +49,955 | 0.12% | 17,535,701 |
| 2010-11-25 | 2010-11-23 | 6.330 | 2,689,258 | -44,959 | 0.12% | 17,022,103 |
| 2010-11-24 | 2010-11-22 | 6.486 | 2,734,217 | +13,321 | 0.12% | 17,733,598 |
| 2010-11-23 | 2010-11-19 | 6.486 | 2,720,896 | -189,830 | 0.12% | 17,647,201 |
| 2010-11-22 | 2010-11-18 | 6.270 | 2,910,726 | -672,730 | 0.13% | 18,249,121 |
| 2010-11-19 | 2010-11-17 | 6.125 | 3,583,456 | +98,245 | 0.15% | 21,950,397 |
| 2010-11-18 | 2010-11-16 | 6.414 | 3,485,211 | -21,647 | 0.15% | 22,353,239 |
| 2010-11-17 | 2010-11-15 | 6.522 | 3,506,858 | -16,652 | 0.15% | 22,871,157 |
| 2010-11-16 | 2010-11-12 | 6.498 | 3,523,510 | +44,960 | 0.15% | 22,895,119 |
| 2010-11-15 | 2010-11-11 | 6.846 | 3,478,550 | -21,648 | 0.15% | 23,814,597 |
| 2010-11-12 | 2010-11-10 | 6.834 | 3,500,198 | +29,973 | 0.15% | 23,920,762 |
| 2010-11-11 | 2010-11-09 | 6.606 | 3,470,225 | -13,321 | 0.15% | 22,924,003 |
| 2010-11-10 | 2010-11-08 | 6.618 | 3,483,546 | +58,281 | 0.15% | 23,053,840 |
| 2010-11-09 | 2010-11-05 | 6.582 | 3,425,265 | +18,317 | 0.15% | 22,544,721 |
| 2010-11-08 | 2010-11-04 | 6.438 | 3,406,948 | +16,652 | 0.15% | 21,933,120 |
| 2010-11-05 | 2010-11-03 | 6.258 | 3,390,296 | +53,285 | 0.15% | 21,215,119 |
| 2010-11-04 | 2010-11-02 | 6.258 | 3,337,011 | +19,983 | 0.14% | 20,881,683 |
| 2010-11-03 | 2010-11-01 | 6.378 | 3,317,028 | -341,361 | 0.14% | 21,155,037 |
| 2010-11-02 | 2010-10-29 | 6.330 | 3,658,389 | -61,612 | 0.16% | 23,156,378 |
| 2010-11-01 | 2010-10-28 | 6.222 | 3,720,001 | -61,611 | 0.16% | 23,144,241 |
| 2010-10-29 | 2010-10-27 | 6.630 | 3,781,612 | +46,625 | 0.18% | 25,071,838 |
| 2010-10-28 | 2010-10-26 | 7.098 | 3,734,987 | +33,303 | 0.18% | 26,512,257 |
| 2010-10-27 | 2010-10-25 | 7.014 | 3,701,684 | -19,982 | 0.18% | 25,964,641 |
| 2010-10-26 | 2010-10-22 | 7.062 | 3,721,666 | -5,828 | 0.18% | 26,283,600 |
| 2010-10-25 | 2010-10-21 | 6.906 | 3,727,494 | +76,598 | 0.18% | 25,742,749 |
| 2010-10-22 | 2010-10-20 | 6.786 | 3,650,896 | +38,299 | 0.18% | 24,775,250 |
| 2010-10-21 | 2010-10-19 | 6.882 | 3,612,597 | -48,290 | 0.17% | 24,862,470 |
| 2010-10-20 | 2010-10-18 | 6.654 | 3,660,887 | +6,661 | 0.18% | 24,359,379 |
| 2010-10-19 | 2010-10-15 | 6.702 | 3,654,226 | -63,277 | 0.18% | 24,490,617 |
| 2010-10-18 | 2010-10-14 | 6.306 | 3,717,503 | -92,417 | 0.18% | 23,441,250 |
| 2010-10-15 | 2010-10-13 | 6.534 | 3,809,920 | -9,991 | 0.18% | 24,893,438 |
| 2010-10-13 | 2010-10-11 | 5.801 | 3,819,911 | -23,313 | 0.18% | 22,160,038 |
| 2010-10-12 | 2010-10-08 | 5.645 | 3,843,224 | -3,330 | 0.19% | 21,695,201 |
| 2010-10-07 | 2010-10-05 | 5.609 | 3,846,554 | -33,304 | 0.19% | 21,575,399 |
| 2010-10-06 | 2010-10-04 | 5.609 | 3,879,858 | +24,978 | 0.19% | 21,762,202 |
| 2010-10-05 | 2010-09-30 | 5.405 | 3,854,880 | +54,951 | 0.19% | 20,835,000 |
| 2010-10-04 | 2010-09-29 | 5.525 | 3,799,929 | +28,308 | 0.18% | 20,994,399 |
| 2010-09-30 | 2010-09-28 | 5.537 | 3,771,621 | -18,317 | 0.18% | 20,883,299 |
| 2010-09-29 | 2010-09-27 | 5.525 | 3,789,938 | +13,321 | 0.18% | 20,939,199 |
| 2010-09-28 | 2010-09-24 | 5.225 | 3,776,617 | -21,647 | 0.18% | 19,731,601 |
| 2010-09-27 | 2010-09-22 | 5.225 | 3,798,264 | +28,308 | 0.18% | 19,844,700 |
| 2010-09-24 | 2010-09-21 | 5.189 | 3,769,956 | -33,304 | 0.18% | 19,560,960 |
| 2010-09-22 | 2010-09-20 | 4.960 | 3,803,260 | -21,647 | 0.18% | 18,865,842 |
| 2010-09-21 | 2010-09-17 | 4.888 | 3,824,907 | +38,299 | 0.19% | 18,697,581 |
| 2010-09-20 | 2010-09-16 | 4.960 | 3,786,608 | +26,643 | 0.18% | 18,783,241 |
| 2010-09-17 | 2010-09-15 | 5.008 | 3,759,965 | -113,232 | 0.18% | 18,831,720 |
| 2010-09-16 | 2010-09-14 | 4.816 | 3,873,197 | -246,446 | 0.19% | 18,654,520 |
| 2010-09-15 | 2010-09-13 | 4.732 | 4,119,643 | +1,665 | 0.20% | 19,495,121 |
| 2010-09-14 | 2010-09-10 | 4.648 | 4,117,978 | -53,285 | 0.20% | 19,141,022 |
| 2010-09-13 | 2010-09-09 | 4.708 | 4,171,263 | -8,326 | 0.20% | 19,639,199 |
| 2010-09-09 | 2010-09-07 | 4.588 | 4,179,589 | -16,652 | 0.20% | 19,176,399 |
| 2010-09-08 | 2010-09-06 | 4.636 | 4,196,241 | +96,580 | 0.20% | 19,454,401 |
| 2010-09-07 | 2010-09-03 | 4.624 | 4,099,661 | -28,308 | 0.20% | 18,957,401 |
| 2010-09-06 | 2010-09-02 | 4.540 | 4,127,969 | +171,513 | 0.20% | 18,741,241 |
| 2010-09-03 | 2010-09-01 | 4.432 | 3,956,456 | +83,259 | 0.19% | 17,534,881 |
| 2010-09-02 | 2010-08-31 | 4.396 | 3,873,197 | +74,933 | 0.19% | 17,026,320 |
| 2010-08-31 | 2010-08-27 | 4.324 | 3,798,264 | +78,263 | 0.18% | 16,423,200 |
| 2010-08-30 | 2010-08-26 | 4.324 | 3,720,001 | +251,442 | 0.18% | 16,084,801 |
| 2010-08-27 | 2010-08-25 | 4.384 | 3,468,559 | +8,325 | 0.17% | 15,205,898 |
| 2010-08-26 | 2010-08-24 | 4.432 | 3,460,234 | +24,978 | 0.17% | 15,335,642 |
| 2010-08-24 | 2010-08-20 | 4.552 | 3,435,256 | +291,406 | 0.17% | 15,637,540 |
| 2010-08-23 | 2010-08-19 | 4.516 | 3,143,850 | +243,115 | 0.15% | 14,197,759 |
| 2010-08-20 | 2010-08-18 | 4.552 | 2,900,735 | -83,259 | 0.14% | 13,204,361 |
| 2010-08-19 | 2010-08-17 | 4.540 | 2,983,994 | +34,969 | 0.14% | 13,547,522 |
| 2010-08-18 | 2010-08-16 | 4.624 | 2,949,025 | -9,991 | 0.14% | 13,636,701 |
| 2010-08-17 | 2010-08-13 | 4.588 | 2,959,016 | +3,330 | 0.14% | 13,576,281 |
| 2010-08-16 | 2010-08-12 | 4.324 | 2,955,686 | +23,313 | 0.14% | 12,780,002 |
| 2010-08-13 | 2010-08-11 | 4.444 | 2,932,373 | +68,272 | 0.14% | 13,031,400 |
| 2010-08-12 | 2010-08-10 | 4.636 | 2,864,101 | -8,326 | 0.14% | 13,278,400 |
| 2010-08-11 | 2010-08-09 | 4.756 | 2,872,427 | +21,647 | 0.14% | 13,662,001 |
| 2010-08-10 | 2010-08-06 | 4.720 | 2,850,780 | -23,312 | 0.14% | 13,456,322 |
| 2010-08-09 | 2010-08-05 | 4.696 | 2,874,092 | -55,783 | 0.14% | 13,497,320 |
| 2010-08-05 | 2010-08-03 | 4.480 | 2,929,875 | -31,639 | 0.14% | 13,125,869 |
| 2010-08-04 | 2010-08-02 | 4.576 | 2,961,514 | -11,656 | 0.14% | 13,552,172 |
| 2010-08-03 | 2010-07-30 | 4.504 | 2,973,170 | +31,638 | 0.14% | 13,391,251 |
| 2010-08-02 | 2010-07-29 | 4.528 | 2,941,532 | -176,508 | 0.14% | 13,319,412 |
| 2010-07-30 | 2010-07-28 | 4.372 | 3,118,040 | -17,484 | 0.15% | 13,631,800 |
| 2010-07-28 | 2010-07-26 | 4.264 | 3,135,524 | -33,304 | 0.15% | 13,369,298 |
| 2010-07-27 | 2010-07-23 | 4.264 | 3,168,828 | +13,321 | 0.15% | 13,511,300 |
| 2010-07-26 | 2010-07-22 | 4.288 | 3,155,507 | -89,919 | 0.15% | 13,530,302 |
| 2010-07-23 | 2010-07-21 | 4.312 | 3,245,426 | -41,629 | 0.16% | 13,993,820 |
| 2010-07-22 | 2010-07-20 | 4.108 | 3,287,055 | -129,884 | 0.16% | 13,502,159 |
| 2010-07-21 | 2010-07-19 | 4.036 | 3,416,939 | +76,598 | 0.17% | 13,789,440 |
| 2010-07-20 | 2010-07-16 | 4.060 | 3,340,341 | -16,652 | 0.16% | 13,560,560 |
| 2010-07-19 | 2010-07-15 | 4.048 | 3,356,993 | -16,651 | 0.16% | 13,587,841 |
| 2010-07-16 | 2010-07-14 | 4.048 | 3,373,644 | +16,651 | 0.16% | 13,655,238 |
| 2010-07-15 | 2010-07-13 | 4.060 | 3,356,993 | -254,771 | 0.16% | 13,628,161 |
| 2010-07-14 | 2010-07-12 | 4.000 | 3,611,764 | +16,651 | 0.17% | 14,445,538 |
| 2010-07-13 | 2010-07-09 | 3.916 | 3,595,113 | -63,276 | 0.17% | 14,076,681 |
| 2010-07-12 | 2010-07-08 | 3.843 | 3,658,389 | +11,656 | 0.18% | 14,060,799 |
| 2010-07-09 | 2010-07-07 | 3.699 | 3,646,733 | +66,607 | 0.18% | 13,490,400 |
| 2010-07-08 | 2010-07-06 | 3.747 | 3,580,126 | +263,098 | 0.17% | 13,416,000 |
| 2010-07-07 | 2010-07-05 | 3.675 | 3,317,028 | +3,330 | 0.16% | 12,191,038 |
| 2010-07-06 | 2010-07-02 | 3.771 | 3,313,698 | +21,647 | 0.16% | 12,497,199 |
| 2010-07-05 | 2010-06-30 | 3.916 | 3,292,051 | +11,656 | 0.16% | 12,890,041 |
| 2010-07-02 | 2010-06-29 | 3.988 | 3,280,395 | +66,607 | 0.16% | 13,080,801 |
| 2010-06-30 | 2010-06-28 | 4.168 | 3,213,788 | -69,937 | 0.16% | 13,394,201 |
| 2010-06-29 | 2010-06-25 | 4.264 | 3,283,725 | +58,281 | 0.16% | 14,001,200 |
| 2010-06-25 | 2010-06-23 | 4.348 | 3,225,444 | +53,286 | 0.16% | 14,023,881 |
| 2010-06-24 | 2010-06-22 | 4.384 | 3,172,158 | +472,909 | 0.15% | 13,906,499 |
| 2010-06-23 | 2010-06-21 | 4.504 | 2,699,249 | +7,494 | 0.13% | 12,157,502 |
| 2010-06-22 | 2010-06-18 | 4.228 | 2,691,755 | -351,352 | 0.13% | 11,380,159 |
| 2010-06-18 | 2010-06-15 | 4.072 | 3,043,107 | +343,026 | 0.15% | 12,390,449 |
| 2010-06-15 | 2010-06-11 | 4.096 | 2,700,081 | -1,665 | 0.13% | 11,058,629 |
| 2010-06-14 | 2010-06-10 | 4.024 | 2,701,746 | -18,317 | 0.13% | 10,870,749 |
| 2010-06-09 | 2010-06-07 | 3.879 | 2,720,063 | +96,580 | 0.13% | 10,552,409 |
| 2010-06-08 | 2010-06-04 | 4.060 | 2,623,483 | +8,326 | 0.13% | 10,650,379 |
| 2010-06-07 | 2010-06-03 | 4.048 | 2,615,157 | -16,652 | 0.13% | 10,585,169 |
| 2010-06-03 | 2010-06-01 | 4.108 | 2,631,809 | -6,661 | 0.13% | 10,810,620 |
| 2010-06-02 | 2010-05-31 | 4.108 | 2,638,470 | +33,304 | 0.13% | 10,837,981 |
| 2010-06-01 | 2010-05-28 | 4.072 | 2,605,166 | +21,647 | 0.13% | 10,607,309 |
| 2010-05-31 | 2010-05-27 | 4.012 | 2,583,519 | -13,321 | 0.12% | 10,364,020 |
| 2010-05-28 | 2010-05-26 | 3.759 | 2,596,840 | +8,326 | 0.13% | 9,762,469 |
| 2010-05-27 | 2010-05-25 | 3.735 | 2,588,514 | -8,326 | 0.13% | 9,668,988 |
| 2010-05-25 | 2010-05-20 | 3.759 | 2,596,840 | +3,330 | 0.13% | 9,762,469 |
| 2010-05-24 | 2010-05-19 | 3.964 | 2,593,510 | +24,978 | 0.13% | 10,279,500 |
| 2010-05-14 | 2010-05-12 | 4.048 | 2,568,532 | -21,648 | 0.12% | 10,396,449 |
| 2010-05-13 | 2010-05-11 | 4.252 | 2,590,180 | +8,326 | 0.13% | 11,012,942 |
| 2010-05-12 | 2010-05-10 | 4.372 | 2,581,854 | +48,290 | 0.12% | 11,287,641 |
| 2010-05-11 | 2010-05-07 | 4.444 | 2,533,564 | -3,330 | 0.12% | 11,259,101 |
| 2010-05-10 | 2010-05-06 | 4.552 | 2,536,894 | +8,326 | 0.12% | 11,548,130 |
| 2010-05-07 | 2010-05-05 | 4.912 | 2,528,568 | -34,969 | 0.12% | 12,421,329 |
| 2010-05-06 | 2010-05-04 | 4.852 | 2,563,537 | -58,281 | 0.12% | 12,439,161 |
| 2010-05-05 | 2010-05-03 | 4.816 | 2,621,818 | +53,286 | 0.13% | 12,627,490 |
| 2010-05-04 | 2010-04-30 | 4.852 | 2,568,532 | -26,643 | 0.12% | 12,463,398 |
| 2010-05-03 | 2010-04-29 | 4.648 | 2,595,175 | -20,815 | 0.13% | 12,062,789 |
| 2010-04-30 | 2010-04-28 | 4.732 | 2,615,990 | -41,629 | 0.13% | 12,379,481 |
| 2010-04-29 | 2010-04-27 | 4.708 | 2,657,619 | +9,991 | 0.13% | 12,512,639 |
| 2010-04-28 | 2010-04-26 | 4.840 | 2,647,628 | +6,661 | 0.13% | 12,815,399 |
| 2010-04-27 | 2010-04-23 | 4.912 | 2,640,967 | -113,232 | 0.13% | 12,973,478 |
| 2010-04-26 | 2010-04-22 | 4.900 | 2,754,199 | -16,652 | 0.13% | 13,496,638 |
| 2010-04-23 | 2010-04-21 | 4.732 | 2,770,851 | -139,875 | 0.13% | 13,112,319 |
| 2010-04-22 | 2010-04-20 | 4.576 | 2,910,726 | -52,453 | 0.14% | 13,319,761 |
| 2010-04-21 | 2010-04-19 | 4.432 | 2,963,179 | +489,562 | 0.14% | 13,132,711 |
| 2010-04-20 | 2010-04-16 | 4.552 | 2,473,617 | -73,268 | 0.12% | 11,260,088 |
| 2010-04-19 | 2010-04-15 | 4.492 | 2,546,885 | +33,303 | 0.12% | 11,440,660 |
| 2010-04-16 | 2010-04-14 | 4.468 | 2,513,582 | +18,317 | 0.12% | 11,230,682 |
| 2010-04-15 | 2010-04-13 | 4.624 | 2,495,265 | -68,272 | 0.12% | 11,538,452 |
| 2010-04-14 | 2010-04-12 | 4.588 | 2,563,537 | -59,114 | 0.12% | 11,761,781 |
| 2010-04-13 | 2010-04-09 | 4.564 | 2,622,651 | +18,317 | 0.13% | 11,970,002 |
| 2010-04-12 | 2010-04-08 | 4.492 | 2,604,334 | +44,960 | 0.13% | 11,698,722 |
| 2010-04-09 | 2010-04-07 | 4.396 | 2,559,374 | -19,982 | 0.12% | 11,250,840 |
| 2010-04-08 | 2010-04-01 | 4.180 | 2,579,356 | -71,603 | 0.12% | 10,781,040 |
| 2010-04-07 | 2010-03-31 | 4.168 | 2,650,959 | +75,766 | 0.13% | 11,048,482 |
| 2010-04-01 | 2010-03-30 | 4.180 | 2,575,193 | -58,281 | 0.12% | 10,763,640 |
| 2010-03-31 | 2010-03-29 | 4.012 | 2,633,474 | +21,647 | 0.13% | 10,564,419 |
| 2010-03-30 | 2010-03-26 | 4.000 | 2,611,827 | +109,902 | 0.13% | 10,446,210 |
| 2010-03-29 | 2010-03-25 | 3.843 | 2,501,925 | -9,991 | 0.12% | 9,615,999 |
| 2010-03-26 | 2010-03-24 | 3.807 | 2,511,916 | -38,299 | 0.12% | 9,563,888 |
| 2010-03-25 | 2010-03-23 | 3.928 | 2,550,215 | +19,982 | 0.12% | 10,016,008 |
| 2010-03-24 | 2010-03-22 | 4.180 | 2,530,233 | -41,630 | 0.12% | 10,575,719 |
| 2010-03-23 | 2010-03-19 | 4.288 | 2,571,863 | -222,301 | 0.12% | 11,027,731 |
| 2010-03-22 | 2010-03-18 | 4.096 | 2,794,164 | +38,299 | 0.14% | 11,443,962 |
| 2010-03-19 | 2010-03-17 | 3.891 | 2,755,865 | +24,978 | 0.13% | 10,724,402 |
| 2010-03-18 | 2010-03-16 | 3.916 | 2,730,887 | -33,303 | 0.13% | 10,692,800 |
| 2010-03-17 | 2010-03-15 | 3.952 | 2,764,190 | -24,978 | 0.13% | 10,922,798 |
| 2010-03-16 | 2010-03-12 | 4.036 | 2,789,168 | -255,604 | 0.13% | 11,256,000 |
| 2010-03-15 | 2010-03-11 | 4.132 | 3,044,772 | -135,712 | 0.15% | 12,580,078 |
| 2010-03-12 | 2010-03-10 | 4.168 | 3,180,484 | -884,208 | 0.15% | 13,255,399 |
| 2010-03-11 | 2010-03-09 | 3.831 | 4,064,692 | -434,611 | 0.20% | 15,573,580 |
| 2010-02-24 | 2010-02-22 | 3.579 | 4,499,303 | -74,933 | 0.22% | 16,103,921 |
| 2010-02-22 | 2010-02-18 | 3.387 | 4,574,236 | -16,651 | 0.22% | 15,493,081 |
| 2010-02-19 | 2010-02-17 | 3.351 | 4,590,887 | -146,536 | 0.22% | 15,384,059 |
| 2010-02-18 | 2010-02-12 | 3.255 | 4,737,423 | -8,326 | 0.23% | 15,419,901 |
| 2010-02-17 | 2010-02-11 | 3.231 | 4,745,749 | -8,325 | 0.23% | 15,333,001 |
| 2010-02-12 | 2010-02-10 | 3.195 | 4,754,074 | +13,321 | 0.23% | 15,188,598 |
| 2010-02-11 | 2010-02-09 | 3.099 | 4,740,753 | -16,652 | 0.23% | 14,690,520 |
| 2010-02-09 | 2010-02-05 | 3.171 | 4,757,405 | -11,656 | 0.23% | 15,084,961 |
| 2010-02-05 | 2010-02-03 | 3.327 | 4,769,061 | -24,978 | 0.23% | 15,866,560 |
| 2010-02-03 | 2010-02-01 | 3.279 | 4,794,039 | -8,326 | 0.23% | 15,719,341 |
| 2010-02-02 | 2010-01-29 | 3.087 | 4,802,365 | +8,326 | 0.23% | 14,823,761 |
| 2010-02-01 | 2010-01-28 | 3.111 | 4,794,039 | -19,982 | 0.23% | 14,913,221 |
| 2010-01-29 | 2010-01-27 | 3.027 | 4,814,021 | -49,955 | 0.23% | 14,570,641 |
| 2010-01-28 | 2010-01-26 | 3.063 | 4,863,976 | -73,268 | 0.24% | 14,897,100 |
| 2010-01-27 | 2010-01-25 | 3.207 | 4,937,244 | +16,652 | 0.24% | 15,833,101 |
| 2010-01-26 | 2010-01-22 | 3.351 | 4,920,592 | -18,317 | 0.24% | 16,488,900 |
| 2010-01-25 | 2010-01-21 | 3.399 | 4,938,909 | -39,964 | 0.24% | 16,787,560 |
| 2010-01-22 | 2010-01-20 | 3.315 | 4,978,873 | -263,098 | 0.24% | 16,504,800 |
| 2010-01-21 | 2010-01-19 | 3.411 | 5,241,971 | -203,151 | 0.25% | 17,880,641 |
| 2010-01-20 | 2010-01-18 | 3.339 | 5,445,122 | -54,951 | 0.26% | 18,181,200 |
| 2010-01-19 | 2010-01-15 | 3.399 | 5,500,073 | -298,066 | 0.27% | 18,694,981 |
| 2010-01-18 | 2010-01-14 | 3.351 | 5,798,139 | -562,829 | 0.28% | 19,429,559 |
| 2010-01-15 | 2010-01-13 | 3.027 | 6,360,968 | -24,978 | 0.31% | 19,252,799 |
| 2010-01-14 | 2010-01-12 | 3.087 | 6,385,946 | -139,042 | 0.31% | 19,711,900 |
| 2010-01-13 | 2010-01-11 | 3.063 | 6,524,988 | +39,964 | 0.32% | 19,984,350 |
| 2010-01-12 | 2010-01-08 | 3.027 | 6,485,024 | +8,326 | 0.31% | 19,628,281 |
| 2010-01-11 | 2010-01-07 | 3.027 | 6,476,698 | +854,235 | 0.31% | 19,603,080 |
| 2010-01-08 | 2010-01-06 | 3.063 | 5,622,463 | -59,947 | 0.27% | 17,220,149 |
| 2010-01-07 | 2010-01-05 | 3.039 | 5,682,410 | +48,291 | 0.27% | 17,267,252 |
| 2010-01-06 | 2010-01-04 | 2.967 | 5,634,119 | -24,978 | 0.27% | 16,714,489 |
| 2010-01-05 | 2009-12-31 | 2.907 | 5,659,097 | +24,978 | 0.27% | 16,448,740 |
| 2010-01-04 | 2009-12-29 | 2.979 | 5,634,119 | +16,651 | 0.27% | 16,782,159 |
| 2009-12-30 | 2009-12-28 | 3.039 | 5,617,468 | -91,584 | 0.27% | 17,069,911 |
| 2009-12-29 | 2009-12-24 | 2.955 | 5,709,052 | +24,977 | 0.28% | 16,868,219 |
| 2009-12-23 | 2009-12-21 | 2.835 | 5,684,075 | +66,607 | 0.28% | 16,111,721 |
| 2009-12-22 | 2009-12-18 | 2.967 | 5,617,468 | -6,660 | 0.27% | 16,665,091 |
| 2009-12-21 | 2009-12-17 | 3.051 | 5,624,128 | +49,955 | 0.27% | 17,157,699 |
| 2009-12-17 | 2009-12-15 | 3.171 | 5,574,173 | -20,815 | 0.27% | 17,674,800 |
| 2009-12-15 | 2009-12-11 | 3.195 | 5,594,988 | -9,991 | 0.27% | 17,875,201 |
| 2009-12-14 | 2009-12-10 | 3.123 | 5,604,979 | -41,629 | 0.27% | 17,503,200 |
| 2009-12-11 | 2009-12-09 | 3.147 | 5,646,608 | -41,630 | 0.27% | 17,768,839 |
| 2009-12-10 | 2009-12-08 | 3.267 | 5,688,238 | -58,281 | 0.28% | 18,583,041 |
| 2009-12-08 | 2009-12-04 | 3.279 | 5,746,519 | -39,964 | 0.28% | 18,842,461 |
| 2009-12-07 | 2009-12-03 | 3.243 | 5,786,483 | +44,960 | 0.28% | 18,765,000 |
| 2009-12-04 | 2009-12-02 | 3.243 | 5,741,523 | +4,995 | 0.28% | 18,619,199 |
| 2009-12-03 | 2009-12-01 | 3.339 | 5,736,528 | -261,432 | 0.28% | 19,154,201 |
| 2009-12-02 | 2009-11-30 | 3.111 | 5,997,960 | -875,882 | 0.29% | 18,658,360 |
| 2009-12-01 | 2009-11-27 | 3.027 | 6,873,842 | +179,839 | 0.33% | 20,805,119 |
| 2009-11-30 | 2009-11-26 | 3.195 | 6,694,003 | -105,739 | 0.32% | 21,386,399 |
| 2009-11-27 | 2009-11-25 | 3.171 | 6,799,742 | -11,656 | 0.33% | 21,560,880 |
| 2009-11-26 | 2009-11-24 | 3.159 | 6,811,398 | +29,973 | 0.33% | 21,516,030 |
| 2009-11-25 | 2009-11-23 | 3.219 | 6,781,425 | +33,304 | 0.33% | 21,828,600 |
| 2009-11-24 | 2009-11-20 | 3.111 | 6,748,121 | -41,630 | 0.33% | 20,991,949 |
| 2009-11-23 | 2009-11-19 | 3.123 | 6,789,751 | -43,294 | 0.33% | 21,203,000 |
| 2009-11-20 | 2009-11-18 | 3.231 | 6,833,045 | -8,326 | 0.33% | 22,076,829 |
| 2009-11-19 | 2009-11-17 | 3.339 | 6,841,371 | +173,178 | 0.33% | 22,843,259 |
| 2009-11-18 | 2009-11-16 | 3.459 | 6,668,193 | -597,798 | 0.32% | 23,065,920 |
| 2009-11-17 | 2009-11-13 | 3.291 | 7,265,991 | -93,250 | 0.35% | 23,911,980 |
| 2009-11-16 | 2009-11-12 | 3.147 | 7,359,241 | -259,767 | 0.36% | 23,158,181 |
| 2009-11-13 | 2009-11-11 | 2.967 | 7,619,008 | -114,897 | 0.37% | 22,602,970 |
| 2009-11-12 | 2009-11-10 | 2.859 | 7,733,905 | -16,652 | 0.37% | 22,107,820 |
| 2009-11-11 | 2009-11-09 | 2.835 | 7,750,557 | -13,321 | 0.37% | 21,969,241 |
| 2009-11-10 | 2009-11-06 | 2.750 | 7,763,878 | +24,977 | 0.38% | 21,354,249 |
| 2009-11-09 | 2009-11-05 | 2.762 | 7,738,901 | +99,911 | 0.37% | 21,378,501 |
| 2009-11-06 | 2009-11-04 | 2.690 | 7,638,990 | +19,982 | 0.37% | 20,552,000 |
| 2009-11-05 | 2009-11-03 | 2.726 | 7,619,008 | -48,290 | 0.37% | 20,772,770 |
| 2009-11-04 | 2009-11-02 | 2.714 | 7,667,298 | -16,652 | 0.37% | 20,812,340 |
| 2009-11-03 | 2009-10-30 | 2.762 | 7,683,950 | +3,331 | 0.37% | 21,226,701 |
| 2009-11-02 | 2009-10-29 | 2.786 | 7,680,619 | +173,178 | 0.37% | 21,401,999 |
| 2009-10-30 | 2009-10-28 | 2.919 | 7,507,441 | +43,294 | 0.36% | 21,911,309 |
| 2009-10-29 | 2009-10-27 | 2.871 | 7,464,147 | +33,304 | 0.36% | 21,426,351 |
| 2009-10-28 | 2009-10-23 | 2.931 | 7,430,843 | +31,638 | 0.36% | 21,776,999 |
| 2009-10-22 | 2009-10-20 | 2.883 | 7,399,205 | +249,776 | 0.36% | 21,328,800 |
| 2009-10-21 | 2009-10-19 | 2.907 | 7,149,429 | +21,648 | 0.35% | 20,780,541 |
| 2009-10-20 | 2009-10-16 | 2.871 | 7,127,781 | -19,982 | 0.34% | 20,460,789 |
| 2009-10-19 | 2009-10-15 | 2.871 | 7,147,763 | +91,584 | 0.35% | 20,518,149 |
| 2009-10-16 | 2009-10-14 | 2.919 | 7,056,179 | +16,652 | 0.34% | 20,594,250 |
| 2009-10-15 | 2009-10-13 | 2.931 | 7,039,527 | +9,991 | 0.34% | 20,630,200 |
| 2009-10-14 | 2009-10-12 | 2.931 | 7,029,536 | -8,326 | 0.34% | 20,600,920 |
| 2009-10-13 | 2009-10-09 | 3.015 | 7,037,862 | -23,312 | 0.34% | 21,217,030 |
| 2009-10-12 | 2009-10-08 | 3.003 | 7,061,174 | +9,991 | 0.34% | 21,202,499 |
| 2009-10-09 | 2009-10-07 | 3.015 | 7,051,183 | -24,978 | 0.34% | 21,257,189 |
| 2009-10-08 | 2009-10-06 | 2.919 | 7,076,161 | +12,489 | 0.34% | 20,652,570 |
| 2009-10-07 | 2009-10-05 | 2.895 | 7,063,672 | -16,652 | 0.34% | 20,446,440 |
| 2009-10-06 | 2009-10-02 | 2.871 | 7,080,324 | -49,955 | 0.34% | 20,324,560 |
| 2009-10-05 | 2009-09-30 | 2.943 | 7,130,279 | -8,326 | 0.34% | 20,981,800 |
| 2009-10-02 | 2009-09-29 | 3.015 | 7,138,605 | +8,326 | 0.35% | 21,520,740 |
| 2009-09-30 | 2009-09-28 | 2.955 | 7,130,279 | +91,585 | 0.34% | 21,067,440 |
| 2009-09-29 | 2009-09-25 | 3.027 | 7,038,694 | +24,977 | 0.34% | 21,304,079 |
| 2009-09-28 | 2009-09-24 | 3.015 | 7,013,717 | +166,518 | 0.34% | 21,144,240 |
| 2009-09-25 | 2009-09-23 | 3.099 | 6,847,199 | +258,102 | 0.33% | 21,217,919 |
| 2009-09-24 | 2009-09-22 | 3.159 | 6,589,097 | -61,612 | 0.32% | 20,813,819 |
| 2009-09-23 | 2009-09-21 | 3.039 | 6,650,709 | -93,250 | 0.32% | 20,209,641 |
| 2009-09-22 | 2009-09-18 | 3.027 | 6,743,959 | +8,326 | 0.33% | 20,412,001 |
| 2009-09-21 | 2009-09-17 | 3.015 | 6,735,633 | +91,585 | 0.33% | 20,305,901 |
| 2009-09-18 | 2009-09-16 | 2.967 | 6,644,048 | +341,361 | 0.32% | 19,710,600 |
| 2009-09-17 | 2009-09-15 | 2.931 | 6,302,687 | +18,317 | 0.30% | 18,470,800 |
| 2009-09-16 | 2009-09-14 | 2.979 | 6,284,370 | +186,499 | 0.30% | 18,719,039 |
| 2009-09-15 | 2009-09-11 | 3.075 | 6,097,871 | +23,313 | 0.30% | 18,749,441 |
| 2009-09-14 | 2009-09-10 | 3.159 | 6,074,558 | -108,237 | 0.29% | 19,188,479 |
| 2009-09-11 | 2009-09-09 | 3.027 | 6,182,795 | +39,965 | 0.30% | 18,713,521 |
| 2009-09-10 | 2009-09-08 | 3.051 | 6,142,830 | -208,147 | 0.30% | 18,740,119 |
| 2009-09-09 | 2009-09-07 | 3.063 | 6,350,977 | -3,331 | 0.31% | 19,451,399 |
| 2009-09-08 | 2009-09-04 | 2.955 | 6,354,308 | -83,258 | 0.31% | 18,774,721 |
| 2009-09-07 | 2009-09-03 | 2.883 | 6,437,566 | +33,303 | 0.31% | 18,556,799 |
| 2009-09-04 | 2009-09-02 | 2.811 | 6,404,263 | +246,446 | 0.31% | 17,999,280 |
| 2009-09-03 | 2009-09-01 | 2.895 | 6,157,817 | +8,326 | 0.30% | 17,824,360 |
| 2009-09-02 | 2009-08-31 | 2.931 | 6,149,491 | -16,652 | 0.30% | 18,021,840 |
| 2009-09-01 | 2009-08-28 | 3.051 | 6,166,143 | -16,652 | 0.30% | 18,811,241 |
| 2009-08-31 | 2009-08-27 | 3.111 | 6,182,795 | +56,616 | 0.30% | 19,233,341 |
| 2009-08-28 | 2009-08-26 | 3.195 | 6,126,179 | -54,950 | 0.30% | 19,572,281 |
| 2009-08-26 | 2009-08-24 | 3.063 | 6,181,129 | -3,331 | 0.30% | 18,931,199 |
| 2009-08-25 | 2009-08-21 | 2.979 | 6,184,460 | +8,326 | 0.30% | 18,421,441 |
| 2009-08-24 | 2009-08-20 | 3.039 | 6,176,134 | -24,977 | 0.30% | 18,767,540 |
| 2009-08-21 | 2009-08-19 | 2.943 | 6,201,111 | -1,666 | 0.30% | 18,247,599 |
| 2009-08-20 | 2009-08-18 | 2.991 | 6,202,777 | -8,326 | 0.42% | 18,550,501 |
| 2009-08-19 | 2009-08-17 | 2.931 | 6,211,103 | +61,612 | 0.42% | 18,202,401 |
| 2009-08-18 | 2009-08-14 | 3.111 | 6,149,491 | +143,205 | 0.42% | 19,129,740 |
| 2009-08-17 | 2009-08-13 | 3.219 | 6,006,286 | +59,946 | 0.41% | 19,333,520 |
| 2009-08-14 | 2009-08-12 | 3.183 | 5,946,340 | -6,660 | 0.41% | 18,926,301 |
| 2009-08-13 | 2009-08-11 | 3.339 | 5,953,000 | +148,200 | 0.41% | 19,876,999 |
| 2009-08-12 | 2009-08-10 | 3.375 | 5,804,800 | -61,611 | 0.40% | 19,591,320 |
| 2009-08-11 | 2009-08-07 | 3.219 | 5,866,411 | +128,218 | 0.40% | 18,883,279 |
| 2009-08-10 | 2009-08-06 | 3.363 | 5,738,193 | +78,263 | 0.39% | 19,297,600 |
| 2009-08-07 | 2009-08-05 | 3.399 | 5,659,930 | +168,183 | 0.39% | 19,238,341 |
| 2009-08-06 | 2009-08-04 | 3.567 | 5,491,747 | -78,263 | 0.37% | 19,590,120 |
| 2009-08-05 | 2009-08-03 | 3.591 | 5,570,010 | -135,712 | 0.38% | 20,003,099 |
| 2009-08-04 | 2009-07-31 | 3.363 | 5,705,722 | +11,656 | 0.39% | 19,188,400 |
| 2009-08-03 | 2009-07-30 | 3.291 | 5,694,066 | +892,534 | 0.39% | 18,738,861 |
| 2009-07-31 | 2009-07-29 | 3.291 | 4,801,532 | +97,413 | 0.33% | 15,801,580 |
| 2009-07-30 | 2009-07-28 | 3.447 | 4,704,119 | +223,966 | 0.32% | 16,215,499 |
| 2009-07-29 | 2009-07-27 | 3.099 | 4,480,153 | -333,035 | 0.31% | 13,882,979 |
| 2009-07-28 | 2009-07-24 | 2.871 | 4,813,188 | +206,482 | 0.33% | 13,816,589 |
| 2009-07-27 | 2009-07-23 | 2.847 | 4,606,706 | +124,888 | 0.31% | 13,113,209 |
| 2009-07-24 | 2009-07-22 | 2.811 | 4,481,818 | -196,491 | 0.31% | 12,596,219 |
| 2009-07-23 | 2009-07-21 | 2.714 | 4,678,309 | +18,317 | 0.32% | 12,698,940 |
| 2009-07-22 | 2009-07-20 | 2.702 | 4,659,992 | -114,897 | 0.32% | 12,593,250 |
| 2009-07-21 | 2009-07-17 | 2.630 | 4,774,889 | -19,982 | 0.33% | 12,559,650 |
| 2009-07-20 | 2009-07-16 | 2.606 | 4,794,871 | +214,807 | 0.33% | 12,497,029 |
| 2009-07-17 | 2009-07-15 | 2.630 | 4,580,064 | -116,562 | 0.31% | 12,047,191 |
| 2009-07-16 | 2009-07-14 | 2.462 | 4,696,626 | -833 | 0.32% | 11,564,050 |
| 2009-07-15 | 2009-07-13 | 2.450 | 4,697,459 | -19,982 | 0.32% | 11,509,681 |
| 2009-07-14 | 2009-07-10 | 2.426 | 4,717,441 | -16,651 | 0.32% | 11,445,321 |
| 2009-07-13 | 2009-07-09 | 2.486 | 4,734,092 | -36,634 | 0.32% | 11,770,019 |
| 2009-07-10 | 2009-07-08 | 2.426 | 4,770,726 | +298,066 | 0.33% | 11,574,599 |
| 2009-07-09 | 2009-07-07 | 2.486 | 4,472,660 | -78,263 | 0.31% | 11,120,040 |
| 2009-07-07 | 2009-07-03 | 2.438 | 4,550,923 | +8,326 | 0.31% | 11,095,980 |
| 2009-07-06 | 2009-07-02 | 2.462 | 4,542,597 | +6,660 | 0.31% | 11,184,799 |
| 2009-07-03 | 2009-06-30 | 2.582 | 4,535,937 | +196,491 | 0.31% | 11,713,201 |
| 2009-07-02 | 2009-06-29 | 2.654 | 4,339,446 | -169,848 | 0.30% | 11,518,520 |
| 2009-06-30 | 2009-06-26 | 2.486 | 4,509,294 | -71,602 | 0.31% | 11,211,121 |
| 2009-06-29 | 2009-06-25 | 2.378 | 4,580,896 | +14,986 | 0.31% | 10,893,959 |
| 2009-06-26 | 2009-06-24 | 2.378 | 4,565,910 | +19,982 | 0.31% | 10,858,321 |
| 2009-06-25 | 2009-06-23 | 2.354 | 4,545,928 | -16,651 | 0.31% | 10,701,601 |
| 2009-06-24 | 2009-06-22 | 2.450 | 4,562,579 | +108,236 | 0.31% | 11,179,199 |
| 2009-06-22 | 2009-06-18 | 2.402 | 4,454,343 | +81,594 | 0.30% | 10,700,000 |
| 2009-06-19 | 2009-06-17 | 2.450 | 4,372,749 | -23,313 | 0.30% | 10,714,079 |
| 2009-06-18 | 2009-06-16 | 2.402 | 4,396,062 | +59,946 | 0.30% | 10,560,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 4,336,116 | +13,322 | 0.30% | 10,676,401 |
| 2009-06-16 | 2009-06-12 | 2.534 | 4,322,794 | -179,006 | 0.29% | 10,955,120 |
| 2009-06-15 | 2009-06-11 | 2.558 | 4,501,800 | +33,303 | 0.31% | 11,516,909 |
| 2009-06-12 | 2009-06-10 | 2.642 | 4,468,497 | -4,995 | 0.30% | 11,807,400 |
| 2009-06-11 | 2009-06-09 | 2.534 | 4,473,492 | -6,661 | 0.31% | 11,337,029 |
| 2009-06-10 | 2009-06-08 | 2.594 | 4,480,153 | +259,767 | 0.31% | 11,622,960 |
| 2009-06-09 | 2009-06-05 | 2.702 | 4,220,386 | +116,562 | 0.29% | 11,405,250 |
| 2009-06-08 | 2009-06-04 | 2.750 | 4,103,824 | +8,326 | 0.28% | 11,287,411 |
| 2009-06-05 | 2009-06-03 | 2.799 | 4,095,498 | -107,404 | 0.28% | 11,461,271 |
| 2009-06-04 | 2009-06-02 | 2.678 | 4,202,902 | +148,201 | 0.29% | 11,257,041 |
| 2009-06-03 | 2009-06-01 | 2.883 | 4,054,701 | -426,285 | 0.28% | 11,688,000 |
| 2009-06-02 | 2009-05-29 | 2.847 | 4,480,986 | -31,638 | 0.31% | 12,755,341 |
| 2009-06-01 | 2009-05-27 | 2.606 | 4,512,624 | -133,214 | 0.31% | 11,761,400 |
| 2009-05-29 | 2009-05-26 | 2.522 | 4,645,838 | +8,326 | 0.32% | 11,718,000 |
| 2009-05-27 | 2009-05-25 | 2.474 | 4,637,512 | -83,259 | 0.32% | 11,474,199 |
| 2009-05-26 | 2009-05-22 | 2.450 | 4,720,771 | -21,647 | 0.32% | 11,566,800 |
| 2009-05-25 | 2009-05-21 | 2.498 | 4,742,418 | -1,559,437 | 0.32% | 11,847,679 |
| 2009-05-22 | 2009-05-20 | 2.378 | 6,301,855 | -8,325 | 0.43% | 14,986,621 |
| 2009-05-21 | 2009-05-19 | 2.402 | 6,310,180 | -404,638 | 0.43% | 15,157,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 6,714,818 | -1,706,804 | 0.46% | 15,888,050 |
| 2009-05-19 | 2009-05-15 | 2.342 | 8,421,622 | -499,553 | 0.57% | 19,724,249 |
| 2009-05-18 | 2009-05-14 | 2.102 | 8,921,175 | +459,589 | 0.61% | 18,751,250 |
| 2009-05-15 | 2009-05-13 | 2.198 | 8,461,586 | +143,205 | 0.58% | 18,598,289 |
| 2009-05-14 | 2009-05-12 | 2.222 | 8,318,381 | +124,888 | 0.57% | 18,483,349 |
| 2009-05-13 | 2009-05-11 | 2.258 | 8,193,493 | +73,267 | 0.56% | 18,501,079 |
| 2009-05-12 | 2009-05-08 | 2.450 | 8,120,226 | +213,143 | 0.55% | 19,896,121 |
| 2009-05-11 | 2009-05-07 | 2.450 | 7,907,083 | +241,450 | 0.54% | 19,373,879 |
| 2009-05-08 | 2009-05-06 | 2.570 | 7,665,633 | -83,259 | 0.52% | 19,702,980 |
| 2009-05-07 | 2009-05-05 | 2.546 | 7,748,892 | +78,264 | 0.53% | 19,730,841 |
| 2009-05-06 | 2009-05-04 | 2.546 | 7,670,628 | -469,580 | 0.52% | 19,531,559 |
| 2009-05-05 | 2009-04-30 | 2.198 | 8,140,208 | +88,255 | 0.56% | 17,891,911 |
| 2009-05-04 | 2009-04-29 | 2.210 | 8,051,953 | -263,931 | 0.55% | 17,794,639 |
| 2009-04-30 | 2009-04-28 | 2.006 | 8,315,884 | +129,884 | 0.57% | 16,679,961 |
| 2009-04-29 | 2009-04-27 | 2.258 | 8,186,000 | +886,706 | 0.56% | 18,484,160 |
| 2009-04-28 | 2009-04-24 | 2.642 | 7,299,294 | -916,679 | 0.50% | 19,287,399 |
| 2009-04-27 | 2009-04-23 | 2.510 | 8,215,973 | -161,522 | 0.56% | 20,624,120 |
| 2009-04-24 | 2009-04-22 | 2.450 | 8,377,495 | +54,951 | 0.57% | 20,526,480 |
| 2009-04-23 | 2009-04-21 | 2.450 | 8,322,544 | -51,621 | 0.57% | 20,391,839 |
| 2009-04-22 | 2009-04-20 | 2.438 | 8,374,165 | -71,602 | 0.57% | 20,417,740 |
| 2009-04-21 | 2009-04-17 | 2.138 | 8,445,767 | +391,316 | 0.58% | 18,056,319 |
| 2009-04-20 | 2009-04-16 | 2.198 | 8,054,451 | -9,159 | 0.55% | 17,703,420 |
| 2009-04-17 | 2009-04-15 | 2.294 | 8,063,610 | -867,556 | 0.55% | 18,498,351 |
| 2009-04-16 | 2009-04-14 | 2.234 | 8,931,166 | -416,294 | 0.61% | 19,952,220 |
| 2009-04-15 | 2009-04-09 | 2.042 | 9,347,460 | -11,656 | 0.64% | 19,085,901 |
| 2009-04-14 | 2009-04-08 | 1.982 | 9,359,116 | -691,047 | 0.64% | 18,547,650 |
| 2009-04-09 | 2009-04-07 | 2.066 | 10,050,163 | +41,629 | 0.69% | 20,762,119 |
| 2009-04-08 | 2009-04-06 | 2.078 | 10,008,534 | +88,254 | 0.68% | 20,796,330 |
| 2009-04-07 | 2009-04-03 | 2.126 | 9,920,280 | -942,489 | 0.68% | 21,089,551 |
| 2009-04-06 | 2009-04-02 | 2.066 | 10,862,769 | -995,774 | 0.74% | 22,440,841 |
| 2009-04-03 | 2009-04-01 | 1.946 | 11,858,543 | -2,506,089 | 0.81% | 23,073,659 |
| 2009-04-02 | 2009-03-31 | 1.826 | 14,364,632 | +24,978 | 0.98% | 26,224,561 |
| 2009-04-01 | 2009-03-30 | 1.802 | 14,339,654 | +41,629 | 0.98% | 25,834,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 14,298,025 | +840,914 | 0.98% | 26,961,611 |
| 2009-03-30 | 2009-03-26 | 1.874 | 13,457,111 | -1,448,703 | 0.92% | 25,214,279 |
| 2009-03-27 | 2009-03-25 | 1.669 | 14,905,814 | +11,657 | 1.02% | 24,885,171 |
| 2009-03-26 | 2009-03-24 | 1.669 | 14,894,157 | -146,536 | 1.02% | 24,865,709 |
| 2009-03-25 | 2009-03-23 | 1.669 | 15,040,693 | -141,540 | 1.03% | 25,110,351 |
| 2009-03-24 | 2009-03-20 | 1.561 | 15,182,233 | -386,320 | 1.04% | 23,705,501 |
| 2009-03-23 | 2009-03-19 | 1.549 | 15,568,553 | +8,326 | 1.06% | 24,121,710 |
| 2009-03-20 | 2009-03-18 | 1.549 | 15,560,227 | +91,584 | 1.06% | 24,108,810 |
| 2009-03-19 | 2009-03-17 | 1.549 | 15,468,643 | -404,637 | 1.05% | 23,966,911 |
| 2009-03-18 | 2009-03-16 | 1.549 | 15,873,280 | +233,124 | 1.08% | 24,593,850 |
| 2009-03-17 | 2009-03-13 | 1.513 | 15,640,156 | -49,955 | 1.07% | 23,669,100 |
| 2009-03-16 | 2009-03-12 | 1.441 | 15,690,111 | +539,517 | 1.07% | 22,614,000 |
| 2009-03-13 | 2009-03-11 | 1.477 | 15,150,594 | +289,740 | 1.03% | 22,382,310 |
| 2009-03-12 | 2009-03-10 | 1.441 | 14,860,854 | +83,259 | 1.01% | 21,418,800 |
| 2009-03-11 | 2009-03-09 | 1.393 | 14,777,595 | -58,281 | 1.01% | 20,588,840 |
| 2009-03-10 | 2009-03-06 | 1.381 | 14,835,876 | +49,955 | 1.01% | 20,491,850 |
| 2009-03-09 | 2009-03-05 | 1.393 | 14,785,921 | +8,326 | 1.01% | 20,600,440 |
| 2009-03-06 | 2009-03-04 | 1.429 | 14,777,595 | -116,562 | 1.01% | 21,121,310 |
| 2009-03-05 | 2009-03-03 | 1.369 | 14,894,157 | +66,607 | 1.02% | 20,393,460 |
| 2009-03-04 | 2009-03-02 | 1.393 | 14,827,550 | +66,607 | 1.01% | 20,658,440 |
| 2009-03-03 | 2009-02-27 | 1.453 | 14,760,943 | +119,892 | 1.01% | 21,452,090 |
| 2009-02-26 | 2009-02-24 | 1.537 | 14,641,051 | +24,978 | 1.00% | 22,508,800 |
| 2009-02-25 | 2009-02-23 | 1.633 | 14,616,073 | -124,888 | 1.00% | 23,874,800 |
| 2009-02-23 | 2009-02-19 | 1.573 | 14,740,961 | +16,652 | 1.01% | 23,193,550 |
| 2009-02-20 | 2009-02-18 | 1.537 | 14,724,309 | +49,955 | 1.00% | 22,636,799 |
| 2009-02-19 | 2009-02-17 | 1.537 | 14,674,354 | +18,317 | 1.00% | 22,560,000 |
| 2009-02-18 | 2009-02-16 | 1.597 | 14,656,037 | +24,977 | 1.00% | 23,411,990 |
| 2009-02-17 | 2009-02-13 | 1.609 | 14,631,060 | -124,888 | 1.00% | 23,547,821 |
| 2009-02-16 | 2009-02-12 | 1.609 | 14,755,948 | +111,567 | 1.01% | 23,748,820 |
| 2009-02-13 | 2009-02-11 | 1.585 | 14,644,381 | +141,540 | 1.00% | 23,217,480 |
| 2009-02-12 | 2009-02-10 | 1.633 | 14,502,841 | +33,303 | 0.99% | 23,689,840 |
| 2009-02-11 | 2009-02-09 | 1.657 | 14,469,538 | -42,462 | 0.99% | 23,983,021 |
| 2009-02-10 | 2009-02-06 | 1.561 | 14,512,000 | +422,955 | 0.99% | 22,659,001 |
| 2009-02-09 | 2009-02-05 | 1.549 | 14,089,045 | -34,969 | 0.96% | 21,829,380 |
| 2009-02-06 | 2009-02-04 | 1.501 | 14,124,014 | -143,205 | 0.96% | 21,205,000 |
| 2009-02-04 | 2009-02-02 | 1.453 | 14,267,219 | +143,205 | 0.97% | 20,734,560 |
| 2009-02-03 | 2009-01-30 | 1.525 | 14,124,014 | +106,571 | 0.96% | 21,544,280 |
| 2009-02-02 | 2009-01-29 | 1.465 | 14,017,443 | -61,611 | 0.96% | 20,539,920 |
| 2009-01-30 | 2009-01-23 | 1.429 | 14,079,054 | -21,647 | 0.96% | 20,122,900 |
| 2009-01-29 | 2009-01-22 | 1.465 | 14,100,701 | +8,325 | 0.96% | 20,661,919 |
| 2009-01-23 | 2009-01-21 | 1.477 | 14,092,376 | +13,322 | 0.96% | 20,818,981 |
| 2009-01-22 | 2009-01-20 | 1.501 | 14,079,054 | -8,326 | 0.96% | 21,137,500 |
| 2009-01-21 | 2009-01-19 | 1.537 | 14,087,380 | -94,915 | 0.96% | 21,657,600 |
| 2009-01-20 | 2009-01-16 | 1.549 | 14,182,295 | -8,326 | 0.97% | 21,973,860 |
| 2009-01-19 | 2009-01-15 | 1.513 | 14,190,621 | +33,304 | 0.97% | 21,475,440 |
| 2009-01-16 | 2009-01-14 | 1.549 | 14,157,317 | -476,240 | 0.97% | 21,935,159 |
| 2009-01-15 | 2009-01-13 | 1.513 | 14,633,557 | -59,947 | 1.00% | 22,145,759 |
| 2009-01-14 | 2009-01-12 | 1.501 | 14,693,504 | -44,959 | 1.00% | 22,060,000 |
| 2009-01-13 | 2009-01-09 | 1.609 | 14,738,463 | +499,552 | 1.01% | 23,720,679 |
| 2009-01-12 | 2009-01-08 | 1.621 | 14,238,911 | -912,516 | 0.97% | 23,087,700 |
| 2009-01-09 | 2009-01-07 | 1.730 | 15,151,427 | -234,789 | 1.03% | 26,205,120 |
| 2009-01-08 | 2009-01-06 | 1.694 | 15,386,216 | +3,330 | 1.05% | 26,056,799 |
| 2009-01-07 | 2009-01-05 | 1.633 | 15,382,886 | -47,458 | 1.05% | 25,127,360 |
| 2009-01-06 | 2009-01-02 | 1.585 | 15,430,344 | +44,960 | 1.05% | 24,463,561 |
| 2009-01-05 | 2008-12-31 | 1.549 | 15,385,384 | +28,308 | 1.05% | 23,837,910 |
| 2009-01-02 | 2008-12-29 | 1.730 | 15,357,076 | -139,875 | 1.05% | 26,560,800 |
| 2008-12-30 | 2008-12-24 | 1.645 | 15,496,951 | -36,633 | 1.06% | 25,499,811 |
| 2008-12-29 | 2008-12-22 | 1.621 | 15,533,584 | +276,419 | 1.06% | 25,186,949 |
| 2008-12-23 | 2008-12-19 | 1.694 | 15,257,165 | +637,762 | 1.04% | 25,838,249 |
| 2008-12-22 | 2008-12-18 | 1.573 | 14,619,403 | +410,465 | 1.00% | 23,002,289 |
| 2008-12-19 | 2008-12-17 | 1.489 | 14,208,938 | -24,977 | 0.97% | 21,161,840 |
| 2008-12-17 | 2008-12-15 | 1.417 | 14,233,915 | -549,508 | 0.97% | 20,173,279 |
| 2008-12-16 | 2008-12-12 | 1.477 | 14,783,423 | +36,634 | 1.01% | 21,839,880 |
| 2008-12-15 | 2008-12-11 | 1.597 | 14,746,789 | +479,570 | 1.01% | 23,556,959 |
| 2008-11-28 | 2008-11-26 | 1.117 | 14,267,219 | +274,754 | 0.97% | 15,936,480 |
| 2008-11-27 | 2008-11-25 | 0.997 | 13,992,465 | +2,113,107 | 0.95% | 13,948,980 |
| 2008-11-26 | 2008-11-24 | 1.141 | 11,879,358 | +3,072,248 | 0.81% | 13,554,600 |
| 2008-11-25 | 2008-11-21 | 1.321 | 8,807,110 | +1,518,639 | 0.60% | 11,635,800 |
| 2008-11-24 | 2008-11-20 | 1.417 | 7,288,471 | +286,410 | 0.50% | 10,329,720 |
| 2008-11-21 | 2008-11-19 | 1.501 | 7,002,061 | -94,915 | 0.48% | 10,512,501 |
| 2008-11-20 | 2008-11-18 | 1.441 | 7,096,976 | -24,977 | 0.48% | 10,228,801 |
| 2008-11-19 | 2008-11-17 | 1.465 | 7,121,953 | +183,169 | 0.49% | 10,435,880 |
| 2008-11-18 | 2008-11-14 | 1.309 | 6,938,784 | -51,620 | 0.47% | 9,084,060 |
| 2008-11-17 | 2008-11-13 | 1.285 | 6,990,404 | -54,951 | 0.48% | 8,983,719 |
| 2008-11-14 | 2008-11-12 | 1.285 | 7,045,355 | +479,570 | 0.48% | 9,054,340 |
| 2008-11-13 | 2008-11-11 | 1.309 | 6,565,785 | +33,304 | 0.45% | 8,595,740 |
| 2008-11-12 | 2008-11-10 | 1.393 | 6,532,481 | +116,562 | 0.45% | 9,101,360 |
| 2008-11-11 | 2008-11-07 | 1.357 | 6,415,919 | +16,652 | 0.44% | 8,707,780 |
| 2008-11-10 | 2008-11-06 | 1.273 | 6,399,267 | +66,607 | 0.44% | 8,147,160 |
| 2008-11-06 | 2008-11-04 | 1.453 | 6,332,660 | +28,308 | 0.43% | 9,203,260 |
| 2008-11-05 | 2008-11-03 | 1.417 | 6,304,352 | -124,888 | 0.43% | 8,934,960 |
| 2008-11-04 | 2008-10-31 | 1.393 | 6,429,240 | +101,575 | 0.44% | 8,957,519 |
| 2008-11-03 | 2008-10-30 | 1.249 | 6,327,665 | -4,995 | 0.43% | 7,904,000 |
| 2008-10-31 | 2008-10-29 | 1.129 | 6,332,660 | +18,317 | 0.43% | 7,149,640 |
| 2008-10-30 | 2008-10-28 | 1.153 | 6,314,343 | +263,097 | 0.43% | 7,280,640 |
| 2008-10-29 | 2008-10-27 | 1.009 | 6,051,246 | +6,661 | 0.41% | 6,105,120 |
| 2008-10-28 | 2008-10-24 | 1.177 | 6,044,585 | -18,317 | 0.41% | 7,114,800 |
| 2008-10-27 | 2008-10-23 | 1.345 | 6,062,902 | +204,817 | 0.41% | 8,155,840 |
| 2008-10-24 | 2008-10-22 | 1.381 | 5,858,085 | +21,647 | 0.40% | 8,091,399 |
| 2008-10-22 | 2008-10-20 | 1.441 | 5,836,438 | +31,638 | 0.40% | 8,412,000 |
| 2008-10-20 | 2008-10-16 | 1.477 | 5,804,800 | +220,636 | 0.40% | 8,575,560 |
| 2008-10-17 | 2008-10-15 | 1.585 | 5,584,164 | -6,661 | 0.38% | 8,853,240 |
| 2008-10-16 | 2008-10-14 | 1.549 | 5,590,825 | -65,774 | 0.38% | 8,662,350 |
| 2008-10-15 | 2008-10-13 | 1.489 | 5,656,599 | +382,157 | 0.39% | 8,424,560 |
| 2008-10-14 | 2008-10-10 | 1.441 | 5,274,442 | +222,301 | 0.36% | 7,602,001 |
| 2008-10-13 | 2008-10-09 | 1.561 | 5,052,141 | +49,955 | 0.34% | 7,888,400 |
| 2008-10-10 | 2008-10-08 | 1.561 | 5,002,186 | -28,308 | 0.34% | 7,810,401 |
| 2008-10-09 | 2008-10-06 | 1.814 | 5,030,494 | +8,326 | 0.34% | 9,123,421 |
| 2008-10-08 | 2008-10-03 | 1.946 | 5,022,168 | +28,308 | 0.34% | 9,771,841 |
| 2008-10-06 | 2008-10-02 | 1.970 | 4,993,860 | -24,977 | 0.34% | 9,836,721 |
| 2008-10-03 | 2008-09-30 | 1.838 | 5,018,837 | +33,303 | 0.34% | 9,222,839 |
| 2008-10-02 | 2008-09-29 | 1.778 | 4,985,534 | +83,259 | 0.34% | 8,862,240 |
| 2008-09-30 | 2008-09-26 | 1.886 | 4,902,275 | +24,978 | 0.33% | 9,244,160 |
| 2008-09-29 | 2008-09-25 | 1.802 | 4,877,297 | -54,951 | 0.33% | 8,786,999 |
| 2008-09-26 | 2008-09-24 | 1.814 | 4,932,248 | -34,969 | 0.34% | 8,945,240 |
| 2008-09-25 | 2008-09-23 | 1.826 | 4,967,217 | +246,446 | 0.34% | 9,068,320 |
| 2008-09-24 | 2008-09-22 | 1.934 | 4,720,771 | +161,522 | 0.32% | 9,128,700 |
| 2008-09-23 | 2008-09-19 | 1.946 | 4,559,249 | +18,317 | 0.31% | 8,871,120 |
| 2008-09-22 | 2008-09-18 | 1.682 | 4,540,932 | -10,824 | 0.31% | 7,635,600 |
| 2008-09-18 | 2008-09-16 | 2.018 | 4,551,756 | +56,616 | 0.31% | 9,184,561 |
| 2008-09-17 | 2008-09-12 | 2.066 | 4,495,140 | -11,656 | 0.31% | 9,286,280 |
| 2008-09-16 | 2008-09-11 | 1.994 | 4,506,796 | +1,322,982 | 0.31% | 8,985,580 |
| 2008-09-12 | 2008-09-10 | 2.090 | 3,183,814 | -8,326 | 0.33% | 6,653,759 |
| 2008-09-11 | 2008-09-09 | 2.042 | 3,192,140 | +424,619 | 0.33% | 6,517,799 |
| 2008-09-10 | 2008-09-08 | 2.078 | 2,767,521 | +6,661 | 0.28% | 5,750,520 |
| 2008-09-09 | 2008-09-05 | 2.042 | 2,760,860 | +58,281 | 0.28% | 5,637,200 |
| 2008-09-08 | 2008-09-04 | 2.078 | 2,702,579 | +39,964 | 0.28% | 5,615,580 |
| 2008-09-05 | 2008-09-03 | 4.702 | 2,662,615 | -41,629 | 0.27% | 12,520,171 |
| 2008-09-04 | 2008-09-02 | 4.792 | 2,704,244 | +895,864 | 0.28% | 12,959,519 |
| 2008-09-03 | 2008-09-01 | 4.378 | 1,808,380 | +5,551 | 0.28% | 7,916,940 |
| 2008-09-02 | 2008-08-29 | 4.450 | 1,802,829 | -6,661 | 0.28% | 8,022,558 |
| 2008-09-01 | 2008-08-28 | 4.450 | 1,809,490 | +15,542 | 0.28% | 8,052,200 |
| 2008-08-29 | 2008-08-27 | 4.594 | 1,793,948 | -27,753 | 0.28% | 8,241,598 |
| 2008-08-28 | 2008-08-26 | 4.468 | 1,821,701 | +24,422 | 0.28% | 8,139,358 |
| 2008-08-27 | 2008-08-25 | 4.432 | 1,797,279 | +16,652 | 0.28% | 7,965,481 |
| 2008-08-26 | 2008-08-21 | 4.504 | 1,780,627 | +27,753 | 0.27% | 8,020,000 |
| 2008-08-25 | 2008-08-20 | 4.720 | 1,752,874 | -24,423 | 0.27% | 8,273,959 |
| 2008-08-21 | 2008-08-19 | 4.432 | 1,777,297 | -38,854 | 0.27% | 7,876,921 |
| 2008-08-20 | 2008-08-18 | 4.648 | 1,816,151 | +14,432 | 0.28% | 8,441,761 |
| 2008-08-19 | 2008-08-15 | 4.684 | 1,801,719 | -11,101 | 0.28% | 8,439,599 |
| 2008-08-18 | 2008-08-14 | 4.666 | 1,812,820 | +56,615 | 0.28% | 8,458,938 |
| 2008-08-15 | 2008-08-13 | 4.666 | 1,756,205 | -5,550 | 0.27% | 8,194,762 |
| 2008-08-14 | 2008-08-12 | 4.522 | 1,761,755 | +51,065 | 0.27% | 7,966,740 |
| 2008-08-13 | 2008-08-11 | 4.846 | 1,710,690 | +47,735 | 0.26% | 8,290,581 |
| 2008-08-12 | 2008-08-08 | 5.189 | 1,662,955 | +2,221 | 0.26% | 8,628,481 |
| 2008-08-11 | 2008-08-07 | 5.477 | 1,660,734 | +66,607 | 0.25% | 9,095,677 |
| 2008-08-08 | 2008-08-05 | 5.891 | 1,594,127 | +5,550 | 0.24% | 9,391,437 |
| 2008-08-05 | 2008-08-01 | 6.396 | 1,588,577 | -22,202 | 0.24% | 10,160,101 |
| 2008-08-01 | 2008-07-30 | 6.216 | 1,610,779 | +14,431 | 0.25% | 10,011,899 |
| 2008-07-31 | 2008-07-29 | 6.053 | 1,596,348 | +5,551 | 0.24% | 9,663,362 |
| 2008-07-30 | 2008-07-28 | 6.378 | 1,590,797 | +21,092 | 0.24% | 10,145,639 |
| 2008-07-29 | 2008-07-25 | 6.486 | 1,569,705 | +6,661 | 0.24% | 10,180,801 |
| 2008-07-28 | 2008-07-24 | 6.666 | 1,563,044 | +9,991 | 0.24% | 10,419,199 |
| 2008-07-25 | 2008-07-23 | 6.180 | 1,553,053 | +38,854 | 0.24% | 9,597,139 |
| 2008-07-23 | 2008-07-21 | 5.873 | 1,514,199 | -3,330 | 0.23% | 8,893,280 |
| 2008-07-22 | 2008-07-18 | 5.729 | 1,517,529 | +39,964 | 0.23% | 8,694,118 |
| 2008-07-21 | 2008-07-17 | 5.837 | 1,477,565 | +2,220 | 0.23% | 8,624,879 |
| 2008-07-18 | 2008-07-16 | 5.603 | 1,475,345 | -32,193 | 0.23% | 8,266,380 |
| 2008-07-17 | 2008-07-15 | 5.279 | 1,507,538 | -1,111 | 0.23% | 7,957,878 |
| 2008-07-16 | 2008-07-14 | 5.477 | 1,508,649 | -19,982 | 0.23% | 8,262,723 |
| 2008-07-15 | 2008-07-11 | 5.297 | 1,528,631 | +11,102 | 0.23% | 8,096,762 |
| 2008-07-14 | 2008-07-10 | 5.369 | 1,517,529 | +14,431 | 0.23% | 8,147,318 |
| 2008-07-11 | 2008-07-09 | 5.513 | 1,503,098 | +5,551 | 0.23% | 8,286,480 |
| 2008-07-10 | 2008-07-08 | 5.207 | 1,497,547 | +83,258 | 0.23% | 7,797,218 |
| 2008-07-09 | 2008-07-07 | 5.585 | 1,414,289 | -23,312 | 0.22% | 7,898,802 |
| 2008-07-08 | 2008-07-04 | 5.225 | 1,437,601 | +8,881 | 0.22% | 7,511,000 |
| 2008-07-07 | 2008-07-03 | 5.261 | 1,428,720 | -41,074 | 0.22% | 7,516,079 |
| 2008-07-04 | 2008-07-02 | 5.315 | 1,469,794 | +18,872 | 0.23% | 7,811,598 |
| 2008-07-03 | 2008-06-30 | 5.585 | 1,450,922 | -3,331 | 0.22% | 8,103,398 |
| 2008-07-02 | 2008-06-27 | 5.729 | 1,454,253 | -21,092 | 0.22% | 8,331,601 |
| 2008-06-27 | 2008-06-25 | 5.891 | 1,475,345 | -3,330 | 0.23% | 8,691,660 |
| 2008-06-26 | 2008-06-24 | 5.909 | 1,478,675 | +54,395 | 0.23% | 8,737,918 |
| 2008-06-25 | 2008-06-23 | 6.288 | 1,424,280 | +13,322 | 0.22% | 8,955,342 |
| 2008-06-24 | 2008-06-20 | 6.198 | 1,410,958 | -55,506 | 0.22% | 8,744,479 |
| 2008-06-23 | 2008-06-19 | 6.612 | 1,466,464 | +5,551 | 0.23% | 9,696,140 |
| 2008-06-20 | 2008-06-18 | 6.936 | 1,460,913 | +57,726 | 0.22% | 10,133,197 |
| 2008-06-19 | 2008-06-17 | 7.044 | 1,403,187 | +26,642 | 0.22% | 9,884,477 |
| 2008-06-18 | 2008-06-16 | 7.297 | 1,376,545 | +38,854 | 0.21% | 10,044,003 |
| 2008-06-17 | 2008-06-13 | 7.260 | 1,337,691 | +23,313 | 0.21% | 9,712,303 |
| 2008-06-16 | 2008-06-12 | 7.062 | 1,314,378 | +58,836 | 0.20% | 9,282,559 |
| 2008-06-13 | 2008-06-11 | 7.369 | 1,255,542 | +25,533 | 0.19% | 9,251,581 |
| 2008-06-12 | 2008-06-10 | 7.693 | 1,230,009 | +29,973 | 0.19% | 9,462,318 |
| 2008-06-11 | 2008-06-06 | 8.143 | 1,200,036 | +21,092 | 0.18% | 9,772,239 |
| 2008-06-10 | 2008-06-05 | 8.341 | 1,178,944 | +14,432 | 0.18% | 9,834,121 |
| 2008-06-06 | 2008-06-04 | 8.666 | 1,164,512 | +7,770 | 0.18% | 10,091,377 |
| 2008-06-05 | 2008-06-03 | 8.648 | 1,156,742 | +25,533 | 0.18% | 10,003,204 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,131,209 | -16,652 | 0.17% | 10,230,761 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,147,861 | -43,294 | 0.18% | 10,484,764 |
| 2008-06-02 | 2008-05-29 | 8.323 | 1,191,155 | +5,550 | 0.18% | 9,914,519 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,185,605 | -2,220 | 0.18% | 9,953,764 |
| 2008-05-29 | 2008-05-27 | 8.179 | 1,187,825 | +27,753 | 0.18% | 9,715,602 |
| 2008-05-28 | 2008-05-26 | 8.089 | 1,160,072 | +35,524 | 0.18% | 9,384,101 |
| 2008-05-27 | 2008-05-23 | 8.215 | 1,124,548 | -26,643 | 0.17% | 9,238,559 |
| 2008-05-26 | 2008-05-22 | 7.927 | 1,151,191 | +9,991 | 0.18% | 9,125,600 |
| 2008-05-23 | 2008-05-21 | 8.432 | 1,141,200 | +25,533 | 0.18% | 9,622,081 |
| 2008-05-22 | 2008-05-20 | 8.738 | 1,115,667 | +4,440 | 0.17% | 9,748,498 |
| 2008-05-21 | 2008-05-19 | 8.738 | 1,111,227 | +44,405 | 0.17% | 9,709,702 |
| 2008-05-20 | 2008-05-16 | 8.882 | 1,066,822 | -4,441 | 0.16% | 9,475,459 |
| 2008-05-19 | 2008-05-15 | 8.846 | 1,071,263 | +22,203 | 0.16% | 9,476,304 |
| 2008-05-16 | 2008-05-14 | 8.990 | 1,049,060 | +46,625 | 0.16% | 9,431,098 |
| 2008-05-15 | 2008-05-13 | 8.702 | 1,002,435 | +17,762 | 0.15% | 8,722,977 |
| 2008-05-14 | 2008-05-09 | 8.810 | 984,673 | +66,607 | 0.15% | 8,674,856 |
| 2008-05-13 | 2008-05-08 | 8.954 | 918,066 | +11,101 | 0.14% | 8,220,376 |
| 2008-05-09 | 2008-05-07 | 9.134 | 906,965 | +59,946 | 0.14% | 8,284,377 |
| 2008-05-08 | 2008-05-06 | 9.945 | 847,019 | +16,652 | 0.13% | 8,423,520 |
| 2008-05-07 | 2008-05-05 | 10.269 | 830,367 | +130,994 | 0.13% | 8,527,198 |
| 2008-05-06 | 2008-05-02 | 9.981 | 699,373 | -39,965 | 0.11% | 6,980,395 |
| 2008-05-05 | 2008-04-30 | 9.152 | 739,338 | -6,660 | 0.11% | 6,766,563 |
| 2008-05-02 | 2008-04-29 | 9.134 | 745,998 | -4,441 | 0.11% | 6,814,077 |
| 2008-04-29 | 2008-04-25 | 9.242 | 750,439 | -3,330 | 0.12% | 6,935,761 |
| 2008-04-28 | 2008-04-24 | 9.116 | 753,769 | +62,166 | 0.12% | 6,871,478 |
| 2008-04-25 | 2008-04-23 | 9.152 | 691,603 | -26,642 | 0.11% | 6,329,683 |
| 2008-04-24 | 2008-04-22 | 8.576 | 718,245 | +52,175 | 0.11% | 6,159,436 |
| 2008-04-23 | 2008-04-21 | 8.287 | 666,070 | +27,753 | 0.10% | 5,520,000 |
| 2008-04-22 | 2008-04-18 | 8.107 | 638,317 | -4,441 | 0.10% | 5,174,999 |
| 2008-04-21 | 2008-04-17 | 8.702 | 642,758 | -5,550 | 0.10% | 5,593,144 |
| 2008-04-18 | 2008-04-16 | 8.864 | 648,308 | -1,110 | 0.10% | 5,746,559 |
| 2008-04-17 | 2008-04-15 | 9.062 | 649,418 | +1,110 | 0.10% | 5,885,098 |
| 2008-04-15 | 2008-04-11 | 10.413 | 648,308 | +1,110 | 0.10% | 6,751,039 |
| 2008-04-11 | 2008-04-09 | 10.449 | 647,198 | +11,101 | 0.10% | 6,762,800 |
| 2008-04-10 | 2008-04-08 | 10.846 | 636,097 | +5,551 | 0.10% | 6,898,922 |
| 2008-04-03 | 2008-04-01 | 11.098 | 630,546 | -8,881 | 0.10% | 6,997,757 |
| 2008-04-02 | 2008-03-31 | 10.954 | 639,427 | -6,661 | 0.10% | 7,004,158 |
| 2008-04-01 | 2008-03-28 | 10.738 | 646,088 | -2,220 | 0.10% | 6,937,441 |
| 2008-03-28 | 2008-03-26 | 10.756 | 648,308 | +19,982 | 0.10% | 6,972,959 |
| 2008-03-27 | 2008-03-25 | 11.494 | 628,326 | +6,661 | 0.10% | 7,222,160 |
| 2008-03-26 | 2008-03-20 | 10.359 | 621,665 | -4,441 | 0.10% | 6,439,997 |
| 2008-03-25 | 2008-03-19 | 10.089 | 626,106 | +4,441 | 0.10% | 6,316,802 |
| 2008-03-20 | 2008-03-18 | 10.467 | 621,665 | -5,551 | 0.10% | 6,507,197 |
| 2008-03-18 | 2008-03-14 | 10.557 | 627,216 | +4,441 | 0.10% | 6,621,801 |
| 2008-03-17 | 2008-03-13 | 11.224 | 622,775 | +6,660 | 0.10% | 6,990,055 |
| 2008-03-11 | 2008-03-07 | 12.882 | 616,115 | +3,331 | 0.09% | 7,936,503 |
| 2008-03-10 | 2008-03-06 | 13.260 | 612,784 | -1,110 | 0.09% | 8,125,435 |
| 2008-03-07 | 2008-03-05 | 13.836 | 613,894 | +1,110 | 0.09% | 8,494,073 |
| 2008-03-06 | 2008-03-04 | 13.566 | 612,784 | +3,330 | 0.09% | 8,313,115 |
| 2008-03-05 | 2008-03-03 | 14.269 | 609,454 | +2,220 | 0.09% | 8,696,160 |
| 2008-02-21 | 2008-02-19 | 14.557 | 607,234 | -5,550 | 0.09% | 8,839,523 |
| 2008-02-20 | 2008-02-18 | 13.818 | 612,784 | -2,221 | 0.09% | 8,467,675 |
| 2008-02-18 | 2008-02-14 | 13.962 | 615,005 | +2,221 | 0.09% | 8,587,005 |
| 2008-02-15 | 2008-02-13 | 13.764 | 612,784 | -4,441 | 0.09% | 8,434,555 |
| 2008-02-12 | 2008-02-06 | 13.170 | 617,225 | +5,551 | 0.09% | 8,128,722 |
| 2008-02-11 | 2008-02-04 | 14.179 | 611,674 | +6,660 | 0.09% | 8,672,736 |
| 2008-02-01 | 2008-01-30 | 12.629 | 605,014 | -4,440 | 0.09% | 7,640,906 |
| 2008-01-31 | 2008-01-29 | 13.242 | 609,454 | -1,110 | 0.09% | 8,070,300 |
| 2008-01-30 | 2008-01-28 | 12.954 | 610,564 | +3,330 | 0.09% | 7,908,998 |
| 2008-01-29 | 2008-01-25 | 13.890 | 607,234 | +1,110 | 0.09% | 8,434,743 |
| 2008-01-25 | 2008-01-23 | 13.674 | 606,124 | -4,440 | 0.09% | 8,288,284 |
| 2008-01-24 | 2008-01-22 | 13.818 | 610,564 | -1,110 | 0.09% | 8,436,998 |
| 2008-01-23 | 2008-01-21 | 14.539 | 611,674 | +2,220 | 0.09% | 8,893,136 |
| 2008-01-22 | 2008-01-18 | 15.980 | 609,454 | -5,551 | 0.09% | 9,739,260 |
| 2008-01-21 | 2008-01-17 | 15.674 | 615,005 | +5,551 | 0.09% | 9,639,606 |
| 2008-01-17 | 2008-01-15 | 16.593 | 609,454 | -1,110 | 0.09% | 10,112,580 |
| 2008-01-15 | 2008-01-11 | 17.061 | 610,564 | -5,551 | 0.09% | 10,416,997 |
| 2008-01-14 | 2008-01-10 | 16.377 | 616,115 | +5,551 | 0.09% | 10,089,904 |
| 2008-01-11 | 2008-01-09 | 16.683 | 610,564 | +16,652 | 0.09% | 10,185,998 |
| 2008-01-10 | 2008-01-08 | 16.629 | 593,912 | +1,110 | 0.09% | 9,876,093 |
| 2008-01-08 | 2008-01-04 | 17.746 | 592,802 | -37,744 | 0.09% | 10,519,795 |
| 2008-01-07 | 2008-01-03 | 18.124 | 630,546 | -15,542 | 0.10% | 11,428,156 |
| 2008-01-04 | 2008-01-02 | 18.809 | 646,088 | +32,194 | 0.10% | 12,152,162 |
| 2008-01-03 | 2007-12-31 | 18.521 | 613,894 | -6,661 | 0.09% | 11,369,671 |
| 2008-01-02 | 2007-12-27 | 17.836 | 620,555 | +1,110 | 0.10% | 11,068,196 |
| 2007-12-28 | 2007-12-24 | 17.422 | 619,445 | +13,321 | 0.10% | 10,791,719 |
| 2007-12-17 | 2007-12-13 | 16.575 | 606,124 | -1,110 | 0.09% | 10,046,405 |
| 2007-12-12 | 2007-12-10 | 17.782 | 607,234 | -16,652 | 0.09% | 10,797,784 |
| 2007-12-11 | 2007-12-07 | 17.530 | 623,886 | -35,523 | 0.10% | 10,936,528 |
| 2007-12-10 | 2007-12-06 | 17.836 | 659,409 | -9,991 | 0.10% | 11,761,195 |
| 2007-12-07 | 2007-12-05 | 17.908 | 669,400 | -6,661 | 0.10% | 11,987,634 |
| 2007-12-06 | 2007-12-04 | 17.404 | 676,061 | +4,440 | 0.10% | 11,765,880 |
| 2007-12-05 | 2007-12-03 | 17.259 | 671,621 | -83,258 | 0.10% | 11,591,808 |
| 2007-12-04 | 2007-11-30 | 17.259 | 754,879 | -22,203 | 0.12% | 13,028,795 |
| 2007-12-03 | 2007-11-29 | 17.295 | 777,082 | +169,848 | 0.12% | 13,440,006 |
| 2007-11-30 | 2007-11-28 | 17.169 | 607,234 | +5,551 | 0.09% | 10,425,823 |
| 2007-11-29 | 2007-11-27 | 16.485 | 601,683 | -11,101 | 0.09% | 9,918,596 |
| 2007-11-28 | 2007-11-26 | 15.764 | 612,784 | -1,110 | 0.09% | 9,659,994 |
| 2007-11-27 | 2007-11-23 | 15.242 | 613,894 | -15,542 | 0.09% | 9,356,752 |
| 2007-11-26 | 2007-11-22 | 14.521 | 629,436 | -3,330 | 0.10% | 9,140,038 |
| 2007-11-23 | 2007-11-21 | 14.485 | 632,766 | +6,660 | 0.10% | 9,165,593 |
| 2007-11-22 | 2007-11-20 | 15.206 | 626,106 | +1,110 | 0.10% | 9,520,323 |
| 2007-11-21 | 2007-11-19 | 15.278 | 624,996 | -1,110 | 0.10% | 9,548,485 |
| 2007-11-20 | 2007-11-16 | 14.827 | 626,106 | -5,550 | 0.10% | 9,283,443 |
| 2007-11-16 | 2007-11-14 | 15.584 | 631,656 | +2,220 | 0.10% | 9,843,694 |
| 2007-11-14 | 2007-11-12 | 14.485 | 629,436 | -4,441 | 0.10% | 9,117,358 |
| 2007-11-13 | 2007-11-09 | 15.170 | 633,877 | -37,744 | 0.10% | 9,615,646 |
| 2007-11-12 | 2007-11-08 | 15.620 | 671,621 | +1,111 | 0.10% | 10,490,707 |
| 2007-11-09 | 2007-11-07 | 16.611 | 670,510 | -33,304 | 0.10% | 11,137,753 |
| 2007-11-07 | 2007-11-05 | 17.476 | 703,814 | +5,551 | 0.11% | 12,299,601 |
| 2007-11-05 | 2007-11-01 | 18.629 | 698,263 | -17,762 | 0.11% | 13,007,713 |
| 2007-11-02 | 2007-10-31 | 19.277 | 716,025 | +14,431 | 0.11% | 13,802,996 |
| 2007-10-31 | 2007-10-29 | 19.962 | 701,594 | +49,956 | 0.11% | 14,005,126 |
| 2007-10-30 | 2007-10-26 | 20.394 | 651,638 | +7,770 | 0.10% | 13,289,671 |
| 2007-10-26 | 2007-10-24 | 20.935 | 643,868 | -101,020 | 0.10% | 13,479,207 |
| 2007-10-25 | 2007-10-23 | 20.034 | 744,888 | +1,110 | 0.11% | 14,923,035 |
| 2007-10-24 | 2007-10-22 | 19.998 | 743,778 | +5,550 | 0.11% | 14,873,997 |
| 2007-10-23 | 2007-10-18 | 21.295 | 738,228 | -32,193 | 0.11% | 15,720,609 |
| 2007-10-22 | 2007-10-17 | 20.106 | 770,421 | -23,312 | 0.12% | 15,490,081 |
| 2007-10-18 | 2007-10-16 | 20.899 | 793,733 | -23,313 | 0.12% | 16,587,992 |
| 2007-10-17 | 2007-10-15 | 21.259 | 817,046 | +7,771 | 0.13% | 17,369,603 |
| 2007-10-16 | 2007-10-12 | 20.935 | 809,275 | -47,735 | 0.12% | 16,941,960 |
| 2007-10-15 | 2007-10-11 | 19.241 | 857,010 | -16,652 | 0.13% | 16,489,919 |
| 2007-10-12 | 2007-10-10 | 19.025 | 873,662 | -5,550 | 0.13% | 16,621,444 |
| 2007-10-11 | 2007-10-09 | 19.782 | 879,212 | +17,761 | 0.13% | 17,392,313 |
| 2007-10-10 | 2007-10-08 | 19.566 | 861,451 | -7,770 | 0.13% | 16,854,730 |
| 2007-10-09 | 2007-10-05 | 20.034 | 869,221 | -29,973 | 0.13% | 17,413,914 |
| 2007-10-08 | 2007-10-04 | 19.133 | 899,194 | +8,880 | 0.14% | 17,204,391 |
| 2007-10-05 | 2007-10-03 | 20.574 | 890,314 | +21,093 | 0.14% | 18,317,690 |
| 2007-10-04 | 2007-10-02 | 21.763 | 869,221 | -11,101 | 0.13% | 18,917,273 |
| 2007-10-03 | 2007-09-28 | 21.763 | 880,322 | +37,743 | 0.14% | 19,158,869 |
| 2007-10-02 | 2007-09-27 | 21.908 | 842,579 | -3,330 | 0.13% | 18,458,890 |
| 2007-09-28 | 2007-09-25 | 21.295 | 845,909 | +16,652 | 0.13% | 18,013,683 |
| 2007-09-27 | 2007-09-24 | 22.196 | 829,257 | +12,211 | 0.13% | 18,406,077 |
| 2007-09-25 | 2007-09-21 | 25.042 | 817,046 | -21,092 | 0.13% | 20,460,804 |
| 2007-09-24 | 2007-09-20 | 23.277 | 838,138 | +14,431 | 0.13% | 19,509,199 |
| 2007-09-21 | 2007-09-19 | 21.619 | 823,707 | -23,312 | 0.13% | 17,808,010 |
| 2007-09-19 | 2007-09-17 | 19.638 | 847,019 | +37,744 | 0.13% | 16,633,400 |
| 2007-09-18 | 2007-09-14 | 18.917 | 809,275 | -8,881 | 0.12% | 15,309,000 |
| 2007-09-17 | 2007-09-13 | 17.980 | 818,156 | +5,551 | 0.13% | 14,710,521 |
| 2007-09-14 | 2007-09-12 | 18.376 | 812,605 | +1,110 | 0.12% | 14,932,793 |
| 2007-09-13 | 2007-09-11 | 18.412 | 811,495 | -2,220 | 0.12% | 14,941,635 |
| 2007-09-12 | 2007-09-10 | 18.124 | 813,715 | +5,550 | 0.12% | 14,747,951 |
| 2007-09-11 | 2007-09-07 | 17.620 | 808,165 | -39,964 | 0.12% | 14,239,682 |
| 2007-09-10 | 2007-09-06 | 16.575 | 848,129 | +38,854 | 0.13% | 14,057,598 |
| 2007-09-07 | 2007-09-05 | 17.259 | 809,275 | +3,330 | 0.12% | 13,967,640 |
| 2007-09-06 | 2007-09-04 | 17.079 | 805,945 | +11,101 | 0.12% | 13,764,966 |
| 2007-09-05 | 2007-09-03 | 18.304 | 794,844 | -9,991 | 0.12% | 14,549,129 |
| 2007-09-04 | 2007-08-31 | 17.890 | 804,835 | +104,351 | 0.12% | 14,398,508 |
| 2007-08-31 | 2007-08-29 | 16.737 | 700,484 | -19,982 | 0.11% | 11,723,987 |
| 2007-08-30 | 2007-08-28 | 16.196 | 720,466 | -12,211 | 0.11% | 11,669,025 |
| 2007-08-29 | 2007-08-27 | 15.512 | 732,677 | -124,333 | 0.11% | 11,365,200 |
| 2007-08-28 | 2007-08-24 | 13.746 | 857,010 | -9,991 | 0.13% | 11,780,719 |
| 2007-08-27 | 2007-08-23 | 13.530 | 867,001 | -15,542 | 0.13% | 11,730,619 |
| 2007-08-24 | 2007-08-22 | 12.431 | 882,543 | -6,660 | 0.14% | 10,971,003 |
| 2007-08-23 | 2007-08-21 | 12.269 | 889,203 | +166,517 | 0.14% | 10,909,615 |
| 2007-08-22 | 2007-08-20 | 12.972 | 722,686 | +6,661 | 0.11% | 9,374,401 |
| 2007-08-21 | 2007-08-17 | 11.981 | 716,025 | -288,631 | 0.11% | 8,578,497 |
| 2007-08-20 | 2007-08-16 | 11.927 | 1,004,656 | -11,101 | 0.15% | 11,982,205 |
| 2007-08-17 | 2007-08-15 | 13.422 | 1,015,757 | -16,651 | 0.16% | 13,633,504 |
| 2007-08-16 | 2007-08-14 | 14.125 | 1,032,408 | -37,744 | 0.16% | 14,582,393 |
| 2007-08-15 | 2007-08-13 | 12.954 | 1,070,152 | -5,551 | 0.16% | 13,862,314 |
| 2007-08-13 | 2007-08-09 | 12.089 | 1,075,703 | -11,101 | 0.17% | 13,003,980 |
| 2007-08-10 | 2007-08-08 | 11.440 | 1,086,804 | -27,753 | 0.17% | 12,433,298 |
| 2007-08-08 | 2007-08-06 | 11.458 | 1,114,557 | -3,330 | 0.17% | 12,770,879 |
| 2007-08-06 | 2007-08-02 | 11.710 | 1,117,887 | +16,651 | 0.17% | 13,090,995 |
| 2007-08-03 | 2007-08-01 | 11.494 | 1,101,236 | -14,431 | 0.17% | 12,657,923 |
| 2007-08-02 | 2007-07-31 | 12.125 | 1,115,667 | -38,854 | 0.17% | 13,527,297 |
| 2007-08-01 | 2007-07-30 | 12.449 | 1,154,521 | -38,854 | 0.18% | 14,372,796 |
| 2007-07-31 | 2007-07-27 | 11.891 | 1,193,375 | +19,982 | 0.18% | 14,189,996 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,173,393 | -368,559 | 0.18% | 14,142,657 |
| 2007-07-27 | 2007-07-25 | 11.494 | 1,541,952 | +124,333 | 0.24% | 17,723,640 |
| 2007-07-26 | 2007-07-24 | 10.377 | 1,417,619 | -12,211 | 0.22% | 14,711,041 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,429,830 | -47,735 | 0.22% | 14,554,398 |
| 2007-07-24 | 2007-07-20 | 9.837 | 1,477,565 | -98,801 | 0.23% | 14,534,518 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,576,366 | +7,771 | 0.24% | 14,796,404 |
| 2007-07-20 | 2007-07-18 | 9.188 | 1,568,595 | +65,497 | 0.24% | 14,412,602 |
| 2007-07-19 | 2007-07-17 | 9.026 | 1,503,098 | +7,771 | 0.23% | 13,567,081 |
| 2007-07-18 | 2007-07-16 | 9.152 | 1,495,327 | +36,634 | 0.23% | 13,685,519 |
| 2007-07-17 | 2007-07-13 | 9.278 | 1,458,693 | +5,550 | 0.22% | 13,534,198 |
| 2007-07-16 | 2007-07-12 | 9.476 | 1,453,143 | +5,551 | 0.22% | 13,770,683 |
| 2007-07-13 | 2007-07-11 | 9.549 | 1,447,592 | +69,937 | 0.22% | 13,822,399 |
| 2007-07-10 | 2007-07-06 | 9.837 | 1,377,655 | +32,194 | 0.21% | 13,551,723 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,345,461 | -5,551 | 0.21% | 12,992,637 |
| 2007-07-06 | 2007-07-04 | 9.945 | 1,351,012 | -3,330 | 0.21% | 13,435,681 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,354,342 | +3,330 | 0.21% | 13,371,197 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,351,012 | -2,220 | 0.21% | 12,802,841 |
| 2007-07-03 | 2007-06-28 | 9.422 | 1,353,232 | -6,661 | 0.21% | 12,750,738 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,359,893 | -16,652 | 0.21% | 12,862,501 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,376,545 | -16,651 | 0.21% | 13,416,804 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,393,196 | 0.21% | 13,980,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy