History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 8,040,000 | +0 | 0.17% | 32,562,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 8,040,000 | +0 | 0.17% | 32,401,200 |
| 2025-10-10 | 2025-10-08 | 3.810 | 8,040,000 | +176,000 | 0.17% | 30,632,400 |
| 2025-10-09 | 2025-10-06 | 3.970 | 7,864,000 | +30,000 | 0.17% | 31,220,080 |
| 2025-10-06 | 2025-10-02 | 4.000 | 7,834,000 | +138,000 | 0.17% | 31,336,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 7,696,000 | -170,000 | 0.17% | 32,015,360 |
| 2025-10-02 | 2025-09-29 | 3.980 | 7,866,000 | -22,000 | 0.17% | 31,306,680 |
| 2025-09-29 | 2025-09-25 | 3.950 | 7,888,000 | -38,000 | 0.17% | 31,157,600 |
| 2025-09-26 | 2025-09-24 | 3.890 | 7,926,000 | +16,000 | 0.17% | 30,832,140 |
| 2025-09-25 | 2025-09-23 | 3.900 | 7,910,000 | +154,000 | 0.17% | 30,849,000 |
| 2025-09-23 | 2025-09-19 | 4.140 | 7,756,000 | -22,000 | 0.17% | 32,109,840 |
| 2025-09-22 | 2025-09-18 | 4.090 | 7,778,000 | -16,000 | 0.17% | 31,812,020 |
| 2025-09-19 | 2025-09-17 | 4.160 | 7,794,000 | -520,000 | 0.17% | 32,423,040 |
| 2025-09-18 | 2025-09-16 | 3.870 | 8,314,000 | -154,000 | 0.18% | 32,175,180 |
| 2025-09-17 | 2025-09-15 | 3.780 | 8,468,000 | +76,000 | 0.18% | 32,009,040 |
| 2025-09-16 | 2025-09-12 | 3.810 | 8,392,000 | +4,000 | 0.18% | 31,973,520 |
| 2025-09-15 | 2025-09-11 | 3.790 | 8,388,000 | +40,000 | 0.18% | 31,790,520 |
| 2025-09-12 | 2025-09-10 | 3.790 | 8,348,000 | +116,000 | 0.18% | 31,638,920 |
| 2025-09-11 | 2025-09-09 | 3.840 | 8,232,000 | -24,000 | 0.18% | 31,610,880 |
| 2025-09-10 | 2025-09-08 | 3.860 | 8,256,000 | -346,000 | 0.18% | 31,868,160 |
| 2025-09-09 | 2025-09-05 | 3.720 | 8,602,000 | +190,000 | 0.19% | 31,999,440 |
| 2025-09-08 | 2025-09-04 | 3.680 | 8,412,000 | +42,000 | 0.18% | 30,956,160 |
| 2025-09-05 | 2025-09-03 | 3.700 | 8,370,000 | +156,000 | 0.18% | 30,969,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 8,214,000 | +110,000 | 0.18% | 31,131,060 |
| 2025-09-03 | 2025-09-01 | 3.830 | 8,104,000 | +4,000 | 0.17% | 31,038,320 |
| 2025-09-02 | 2025-08-29 | 3.850 | 8,100,000 | +40,000 | 0.17% | 31,185,000 |
| 2025-08-29 | 2025-08-27 | 3.940 | 8,060,000 | -2,000 | 0.17% | 31,756,400 |
| 2025-08-28 | 2025-08-26 | 4.000 | 8,062,000 | -14,000 | 0.17% | 32,248,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 8,076,000 | -462,000 | 0.17% | 32,142,480 |
| 2025-08-26 | 2025-08-22 | 3.890 | 8,538,000 | +450,000 | 0.18% | 33,212,820 |
| 2025-08-25 | 2025-08-21 | 3.960 | 8,088,000 | -552,000 | 0.17% | 32,028,480 |
| 2025-08-22 | 2025-08-20 | 3.940 | 8,640,000 | +190,000 | 0.19% | 34,041,600 |
| 2025-08-21 | 2025-08-19 | 3.970 | 8,450,000 | +178,000 | 0.18% | 33,546,500 |
| 2025-08-20 | 2025-08-18 | 3.980 | 8,272,000 | -376,000 | 0.18% | 32,922,560 |
| 2025-08-19 | 2025-08-15 | 4.040 | 8,648,000 | -872,000 | 0.19% | 34,937,920 |
| 2025-08-18 | 2025-08-14 | 3.820 | 9,520,000 | -34,000 | 0.20% | 36,366,400 |
| 2025-08-15 | 2025-08-13 | 3.850 | 9,554,000 | -420,000 | 0.21% | 36,782,900 |
| 2025-08-14 | 2025-08-12 | 3.750 | 9,974,000 | -58,000 | 0.21% | 37,402,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 10,032,000 | +26,000 | 0.22% | 37,419,360 |
| 2025-08-12 | 2025-08-08 | 3.660 | 10,006,000 | +18,000 | 0.22% | 36,621,960 |
| 2025-08-11 | 2025-08-07 | 3.720 | 9,988,000 | -72,000 | 0.22% | 37,155,360 |
| 2025-08-08 | 2025-08-06 | 3.650 | 10,060,000 | -10,000 | 0.22% | 36,719,000 |
| 2025-08-07 | 2025-08-05 | 3.700 | 10,070,000 | -318,000 | 0.22% | 37,259,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 10,388,000 | +4,000 | 0.22% | 38,123,960 |
| 2025-08-05 | 2025-08-01 | 3.620 | 10,384,000 | +372,000 | 0.22% | 37,590,080 |
| 2025-08-04 | 2025-07-31 | 3.620 | 10,012,000 | +290,000 | 0.22% | 36,243,440 |
| 2025-08-01 | 2025-07-30 | 3.710 | 9,722,000 | +256,000 | 0.21% | 36,068,620 |
| 2025-07-31 | 2025-07-29 | 3.780 | 9,466,000 | +388,000 | 0.20% | 35,781,480 |
| 2025-07-30 | 2025-07-28 | 3.790 | 9,078,000 | +846,000 | 0.20% | 34,405,620 |
| 2025-07-29 | 2025-07-25 | 3.920 | 8,232,000 | -292,000 | 0.18% | 32,269,440 |
| 2025-07-28 | 2025-07-24 | 3.830 | 8,524,000 | -48,000 | 0.18% | 32,646,920 |
| 2025-07-25 | 2025-07-23 | 3.770 | 8,572,000 | +6,000 | 0.18% | 32,316,440 |
| 2025-07-24 | 2025-07-22 | 3.700 | 8,566,000 | -170,000 | 0.18% | 31,694,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 8,736,000 | -2,000 | 0.19% | 32,497,920 |
| 2025-07-22 | 2025-07-18 | 3.670 | 8,738,000 | +2,000 | 0.19% | 32,068,460 |
| 2025-07-18 | 2025-07-16 | 3.610 | 8,736,000 | +82,000 | 0.19% | 31,536,960 |
| 2025-07-17 | 2025-07-15 | 3.640 | 8,654,000 | +446,000 | 0.19% | 31,500,560 |
| 2025-07-16 | 2025-07-14 | 3.760 | 8,208,000 | +186,000 | 0.18% | 30,862,080 |
| 2025-07-15 | 2025-07-11 | 3.730 | 8,022,000 | -6,000 | 0.17% | 29,922,060 |
| 2025-07-14 | 2025-07-10 | 3.730 | 8,028,000 | +86,000 | 0.17% | 29,944,440 |
| 2025-07-11 | 2025-07-09 | 3.760 | 7,942,000 | +12,000 | 0.17% | 29,861,920 |
| 2025-07-10 | 2025-07-08 | 3.830 | 7,930,000 | +12,000 | 0.17% | 30,371,900 |
| 2025-07-09 | 2025-07-07 | 3.820 | 7,918,000 | +20,000 | 0.17% | 30,246,760 |
| 2025-07-08 | 2025-07-04 | 3.850 | 7,898,000 | +28,000 | 0.17% | 30,407,300 |
| 2025-07-07 | 2025-07-03 | 3.910 | 7,870,000 | +12,000 | 0.17% | 30,771,700 |
| 2025-07-04 | 2025-07-02 | 3.950 | 7,858,000 | +16,000 | 0.17% | 31,039,100 |
| 2025-07-03 | 2025-06-30 | 4.020 | 7,842,000 | -12,000 | 0.17% | 31,524,840 |
| 2025-07-02 | 2025-06-27 | 4.010 | 7,854,000 | -10,000 | 0.17% | 31,494,540 |
| 2025-06-30 | 2025-06-26 | 4.050 | 7,864,000 | -54,000 | 0.17% | 31,849,200 |
| 2025-06-27 | 2025-06-25 | 3.940 | 7,918,000 | -8,000 | 0.17% | 31,196,920 |
| 2025-06-26 | 2025-06-24 | 3.880 | 7,926,000 | -148,000 | 0.17% | 30,752,880 |
| 2025-06-25 | 2025-06-23 | 3.740 | 8,074,000 | -14,000 | 0.17% | 30,196,760 |
| 2025-06-24 | 2025-06-20 | 3.730 | 8,088,000 | -26,000 | 0.17% | 30,168,240 |
| 2025-06-23 | 2025-06-19 | 3.690 | 8,114,000 | +244,000 | 0.17% | 29,940,660 |
| 2025-06-18 | 2025-06-16 | 3.860 | 7,870,000 | -10,000 | 0.17% | 30,378,200 |
| 2025-06-17 | 2025-06-13 | 3.810 | 7,880,000 | +2,000 | 0.17% | 30,022,800 |
| 2025-06-16 | 2025-06-12 | 3.920 | 7,878,000 | +36,000 | 0.17% | 30,881,760 |
| 2025-06-13 | 2025-06-11 | 4.070 | 7,842,000 | -26,000 | 0.17% | 31,916,940 |
| 2025-06-12 | 2025-06-10 | 3.960 | 7,868,000 | -28,000 | 0.17% | 31,157,280 |
| 2025-06-11 | 2025-06-09 | 3.830 | 7,896,000 | +14,000 | 0.17% | 30,241,680 |
| 2025-06-10 | 2025-06-06 | 3.830 | 7,882,000 | -10,000 | 0.17% | 30,188,060 |
| 2025-06-09 | 2025-06-05 | 3.820 | 7,892,000 | +2,000 | 0.17% | 30,147,440 |
| 2025-06-06 | 2025-06-04 | 3.820 | 7,890,000 | -10,000 | 0.17% | 30,139,800 |
| 2025-06-05 | 2025-06-03 | 3.850 | 7,900,000 | -2,000 | 0.17% | 30,415,000 |
| 2025-06-04 | 2025-06-02 | 3.900 | 7,902,000 | -4,000 | 0.17% | 30,817,800 |
| 2025-06-03 | 2025-05-30 | 3.900 | 7,906,000 | -50,000 | 0.17% | 30,833,400 |
| 2025-06-02 | 2025-05-29 | 3.940 | 7,956,000 | -4,000 | 0.17% | 31,346,640 |
| 2025-05-30 | 2025-05-28 | 4.010 | 7,960,000 | +30,000 | 0.17% | 31,919,600 |
| 2025-05-29 | 2025-05-27 | 3.910 | 7,930,000 | -88,000 | 0.17% | 31,006,300 |
| 2025-05-28 | 2025-05-26 | 3.800 | 8,018,000 | -38,000 | 0.17% | 30,468,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 8,056,000 | -56,000 | 0.17% | 29,565,520 |
| 2025-05-26 | 2025-05-22 | 3.730 | 8,112,000 | -68,000 | 0.17% | 30,257,760 |
| 2025-05-23 | 2025-05-21 | 3.700 | 8,180,000 | -6,000 | 0.18% | 30,266,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 8,186,000 | -40,000 | 0.18% | 29,715,180 |
| 2025-05-21 | 2025-05-19 | 3.610 | 8,226,000 | -86,000 | 0.18% | 29,695,860 |
| 2025-05-20 | 2025-05-16 | 3.540 | 8,312,000 | -2,000 | 0.18% | 29,424,480 |
| 2025-05-19 | 2025-05-15 | 3.470 | 8,314,000 | -2,000 | 0.18% | 28,849,580 |
| 2025-05-16 | 2025-05-14 | 3.510 | 8,316,000 | -100,000 | 0.18% | 29,189,160 |
| 2025-05-15 | 2025-05-13 | 3.550 | 8,416,000 | -8,000 | 0.18% | 29,876,800 |
| 2025-05-14 | 2025-05-12 | 3.570 | 8,424,000 | -28,000 | 0.18% | 30,073,680 |
| 2025-05-13 | 2025-05-09 | 3.360 | 8,452,000 | +10,000 | 0.18% | 28,398,720 |
| 2025-05-12 | 2025-05-08 | 3.400 | 8,442,000 | -4,000 | 0.18% | 28,702,800 |
| 2025-05-08 | 2025-05-06 | 3.410 | 8,446,000 | -106,000 | 0.18% | 28,800,860 |
| 2025-05-07 | 2025-05-02 | 3.200 | 8,552,000 | +2,000 | 0.18% | 27,366,400 |
| 2025-04-30 | 2025-04-28 | 3.180 | 8,550,000 | +2,000 | 0.18% | 27,189,000 |
| 2025-04-29 | 2025-04-25 | 3.220 | 8,548,000 | +32,000 | 0.18% | 27,524,560 |
| 2025-04-28 | 2025-04-24 | 3.250 | 8,516,000 | +2,000 | 0.18% | 27,677,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 8,514,000 | +6,000 | 0.18% | 28,351,620 |
| 2025-04-23 | 2025-04-17 | 3.340 | 8,508,000 | -32,000 | 0.18% | 28,416,720 |
| 2025-04-22 | 2025-04-16 | 3.310 | 8,540,000 | -30,000 | 0.18% | 28,267,400 |
| 2025-04-17 | 2025-04-15 | 3.280 | 8,570,000 | -10,000 | 0.18% | 28,109,600 |
| 2025-04-15 | 2025-04-11 | 3.290 | 8,580,000 | -20,000 | 0.18% | 28,228,200 |
| 2025-04-14 | 2025-04-10 | 3.260 | 8,600,000 | -30,000 | 0.19% | 28,036,000 |
| 2025-04-11 | 2025-04-09 | 3.190 | 8,630,000 | +50,000 | 0.19% | 27,529,700 |
| 2025-04-10 | 2025-04-08 | 3.100 | 8,580,000 | +112,000 | 0.18% | 26,598,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 8,468,000 | +140,000 | 0.18% | 25,234,640 |
| 2025-04-08 | 2025-04-03 | 3.460 | 8,328,000 | +20,000 | 0.18% | 28,814,880 |
| 2025-04-07 | 2025-04-02 | 3.500 | 8,308,000 | +24,000 | 0.18% | 29,078,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 8,284,000 | +46,000 | 0.18% | 29,076,840 |
| 2025-04-02 | 2025-03-31 | 3.550 | 8,238,000 | +46,000 | 0.18% | 29,244,900 |
| 2025-04-01 | 2025-03-28 | 3.670 | 8,192,000 | +118,000 | 0.18% | 30,064,640 |
| 2025-03-28 | 2025-03-26 | 3.970 | 8,074,000 | +12,000 | 0.17% | 32,053,780 |
| 2025-03-27 | 2025-03-25 | 3.990 | 8,062,000 | -64,000 | 0.17% | 32,167,380 |
| 2025-03-26 | 2025-03-24 | 3.860 | 8,126,000 | -6,000 | 0.17% | 31,366,360 |
| 2025-03-25 | 2025-03-21 | 3.780 | 8,132,000 | +58,000 | 0.18% | 30,738,960 |
| 2025-03-24 | 2025-03-20 | 3.930 | 8,074,000 | +10,000 | 0.17% | 31,730,820 |
| 2025-03-21 | 2025-03-19 | 3.990 | 8,064,000 | +2,000 | 0.17% | 32,175,360 |
| 2025-03-20 | 2025-03-18 | 3.970 | 8,062,000 | -8,000 | 0.17% | 32,006,140 |
| 2025-03-19 | 2025-03-17 | 3.950 | 8,070,000 | +8,000 | 0.17% | 31,876,500 |
| 2025-03-18 | 2025-03-14 | 3.900 | 8,062,000 | -82,000 | 0.17% | 31,441,800 |
| 2025-03-17 | 2025-03-13 | 3.730 | 8,144,000 | +106,000 | 0.18% | 30,377,120 |
| 2025-03-14 | 2025-03-12 | 3.830 | 8,038,000 | -32,000 | 0.17% | 30,785,540 |
| 2025-03-13 | 2025-03-11 | 3.860 | 8,070,000 | +6,000 | 0.17% | 31,150,200 |
| 2025-03-12 | 2025-03-10 | 3.820 | 8,064,000 | -114,000 | 0.17% | 30,804,480 |
| 2025-03-11 | 2025-03-07 | 3.950 | 8,178,000 | -122,000 | 0.18% | 32,303,100 |
| 2025-03-10 | 2025-03-06 | 4.040 | 8,300,000 | -30,000 | 0.18% | 33,532,000 |
| 2025-03-07 | 2025-03-05 | 3.800 | 8,330,000 | -106,000 | 0.18% | 31,654,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 8,436,000 | -26,000 | 0.18% | 30,875,760 |
| 2025-03-05 | 2025-03-03 | 3.600 | 8,462,000 | +54,000 | 0.18% | 30,463,200 |
| 2025-03-04 | 2025-02-28 | 3.710 | 8,408,000 | -56,000 | 0.18% | 31,193,680 |
| 2025-03-03 | 2025-02-27 | 3.760 | 8,464,000 | -60,000 | 0.18% | 31,824,640 |
| 2025-02-28 | 2025-02-26 | 3.610 | 8,524,000 | -162,000 | 0.18% | 30,771,640 |
| 2025-02-27 | 2025-02-25 | 3.530 | 8,686,000 | +18,000 | 0.19% | 30,661,580 |
| 2025-02-26 | 2025-02-24 | 3.620 | 8,668,000 | -136,000 | 0.19% | 31,378,160 |
| 2025-02-25 | 2025-02-21 | 3.370 | 8,804,000 | +44,000 | 0.19% | 29,669,480 |
| 2025-02-24 | 2025-02-20 | 3.360 | 8,760,000 | +92,000 | 0.19% | 29,433,600 |
| 2025-02-21 | 2025-02-19 | 3.450 | 8,668,000 | +12,000 | 0.19% | 29,904,600 |
| 2025-02-20 | 2025-02-18 | 3.430 | 8,656,000 | +54,000 | 0.19% | 29,690,080 |
| 2025-02-19 | 2025-02-17 | 3.470 | 8,602,000 | +16,000 | 0.19% | 29,848,940 |
| 2025-02-18 | 2025-02-14 | 3.560 | 8,586,000 | -40,000 | 0.18% | 30,566,160 |
| 2025-02-17 | 2025-02-13 | 3.520 | 8,626,000 | +60,000 | 0.19% | 30,363,520 |
| 2025-02-13 | 2025-02-11 | 3.580 | 8,566,000 | -44,000 | 0.18% | 30,666,280 |
| 2025-02-12 | 2025-02-10 | 3.660 | 8,610,000 | +130,000 | 0.19% | 31,512,600 |
| 2025-02-11 | 2025-02-07 | 3.620 | 8,480,000 | +92,000 | 0.18% | 30,697,600 |
| 2025-02-10 | 2025-02-06 | 3.600 | 8,388,000 | +12,000 | 0.18% | 30,196,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 8,376,000 | +8,000 | 0.18% | 29,399,760 |
| 2025-02-06 | 2025-02-04 | 3.630 | 8,368,000 | +162,000 | 0.18% | 30,375,840 |
| 2025-02-05 | 2025-02-03 | 3.610 | 8,206,000 | +22,000 | 0.18% | 29,623,660 |
| 2025-02-04 | 2025-01-28 | 3.710 | 8,184,000 | +94,000 | 0.18% | 30,362,640 |
| 2025-02-03 | 2025-01-24 | 3.870 | 8,090,000 | -16,000 | 0.17% | 31,308,300 |
| 2025-01-27 | 2025-01-23 | 3.780 | 8,106,000 | +26,000 | 0.17% | 30,640,680 |
| 2025-01-24 | 2025-01-22 | 3.800 | 8,080,000 | +8,000 | 0.17% | 30,704,000 |
| 2025-01-21 | 2025-01-17 | 3.960 | 8,072,000 | +2,000 | 0.17% | 31,965,120 |
| 2025-01-17 | 2025-01-15 | 4.040 | 8,070,000 | -40,000 | 0.17% | 32,602,800 |
| 2025-01-16 | 2025-01-14 | 4.020 | 8,110,000 | -72,000 | 0.17% | 32,602,200 |
| 2025-01-15 | 2025-01-13 | 3.610 | 8,182,000 | -72,000 | 0.18% | 29,537,020 |
| 2025-01-14 | 2025-01-10 | 3.700 | 8,254,000 | +16,000 | 0.18% | 30,539,800 |
| 2025-01-13 | 2025-01-09 | 3.790 | 8,238,000 | +2,000 | 0.18% | 31,222,020 |
| 2025-01-10 | 2025-01-08 | 3.730 | 8,236,000 | -10,000 | 0.18% | 30,720,280 |
| 2025-01-08 | 2025-01-06 | 3.860 | 8,246,000 | +8,000 | 0.18% | 31,829,560 |
| 2025-01-07 | 2025-01-03 | 3.930 | 8,238,000 | -60,000 | 0.18% | 32,375,340 |
| 2025-01-06 | 2025-01-02 | 3.980 | 8,298,000 | +42,000 | 0.18% | 33,026,040 |
| 2025-01-03 | 2024-12-31 | 4.080 | 8,256,000 | +152,000 | 0.18% | 33,684,480 |
| 2025-01-02 | 2024-12-27 | 4.200 | 8,104,000 | -42,000 | 0.17% | 34,036,800 |
| 2024-12-30 | 2024-12-24 | 4.160 | 8,146,000 | -30,000 | 0.18% | 33,887,360 |
| 2024-12-27 | 2024-12-20 | 4.070 | 8,176,000 | -26,000 | 0.18% | 33,276,320 |
| 2024-12-23 | 2024-12-19 | 4.200 | 8,202,000 | +24,000 | 0.18% | 34,448,400 |
| 2024-12-20 | 2024-12-18 | 4.000 | 8,178,000 | +10,000 | 0.18% | 32,712,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 8,168,000 | +82,000 | 0.18% | 33,325,440 |
| 2024-12-18 | 2024-12-16 | 4.090 | 8,086,000 | -60,000 | 0.17% | 33,071,740 |
| 2024-12-16 | 2024-12-12 | 4.290 | 8,146,000 | +10,000 | 0.18% | 34,946,340 |
| 2024-12-13 | 2024-12-11 | 4.270 | 8,136,000 | -58,000 | 0.18% | 34,740,720 |
| 2024-12-12 | 2024-12-10 | 4.180 | 8,194,000 | +2,000 | 0.18% | 34,250,920 |
| 2024-12-11 | 2024-12-09 | 4.220 | 8,192,000 | -212,000 | 0.18% | 34,570,240 |
| 2024-12-10 | 2024-12-06 | 3.950 | 8,404,000 | -66,000 | 0.18% | 33,195,800 |
| 2024-12-09 | 2024-12-05 | 3.730 | 8,470,000 | +10,000 | 0.18% | 31,593,100 |
| 2024-12-06 | 2024-12-04 | 3.620 | 8,460,000 | +8,000 | 0.18% | 30,625,200 |
| 2024-12-05 | 2024-12-03 | 3.690 | 8,452,000 | +8,000 | 0.18% | 31,187,880 |
| 2024-12-04 | 2024-12-02 | 3.720 | 8,444,000 | +8,000 | 0.18% | 31,411,680 |
| 2024-12-02 | 2024-11-28 | 3.820 | 8,436,000 | -2,000 | 0.18% | 32,225,520 |
| 2024-11-29 | 2024-11-27 | 3.810 | 8,438,000 | -14,000 | 0.18% | 32,148,780 |
| 2024-11-28 | 2024-11-26 | 3.760 | 8,452,000 | -280,000 | 0.18% | 31,779,520 |
| 2024-11-27 | 2024-11-25 | 3.690 | 8,732,000 | -92,000 | 0.19% | 32,221,080 |
| 2024-11-26 | 2024-11-22 | 3.680 | 8,824,000 | -382,000 | 0.19% | 32,472,320 |
| 2024-11-25 | 2024-11-21 | 3.580 | 9,206,000 | -310,000 | 0.20% | 32,957,480 |
| 2024-11-22 | 2024-11-20 | 3.580 | 9,516,000 | -34,000 | 0.20% | 34,067,280 |
| 2024-11-21 | 2024-11-19 | 3.480 | 9,550,000 | -10,000 | 0.21% | 33,234,000 |
| 2024-11-20 | 2024-11-18 | 3.450 | 9,560,000 | -168,000 | 0.21% | 32,982,000 |
| 2024-11-19 | 2024-11-15 | 3.320 | 9,728,000 | -340,000 | 0.21% | 32,296,960 |
| 2024-11-18 | 2024-11-14 | 3.240 | 10,068,000 | +4,000 | 0.22% | 32,620,320 |
| 2024-11-15 | 2024-11-13 | 3.290 | 10,064,000 | +24,000 | 0.22% | 33,110,560 |
| 2024-11-13 | 2024-11-11 | 3.410 | 10,040,000 | -24,000 | 0.22% | 34,236,400 |
| 2024-11-12 | 2024-11-08 | 3.560 | 10,064,000 | -4,000 | 0.22% | 35,827,840 |
| 2024-11-11 | 2024-11-07 | 3.520 | 10,068,000 | +2,000 | 0.22% | 35,439,360 |
| 2024-11-08 | 2024-11-06 | 3.420 | 10,066,000 | -142,000 | 0.22% | 34,425,720 |
| 2024-11-07 | 2024-11-05 | 3.430 | 10,208,000 | -56,000 | 0.22% | 35,013,440 |
| 2024-11-06 | 2024-11-04 | 3.440 | 10,264,000 | -6,000 | 0.22% | 35,308,160 |
| 2024-11-05 | 2024-11-01 | 3.390 | 10,270,000 | -4,000 | 0.22% | 34,815,300 |
| 2024-11-04 | 2024-10-31 | 3.390 | 10,274,000 | -56,000 | 0.22% | 34,828,860 |
| 2024-11-01 | 2024-10-30 | 3.330 | 10,330,000 | -114,000 | 0.22% | 34,398,900 |
| 2024-10-31 | 2024-10-29 | 3.220 | 10,444,000 | -518,000 | 0.22% | 33,629,680 |
| 2024-10-30 | 2024-10-28 | 3.190 | 10,962,000 | -16,000 | 0.24% | 34,968,780 |
| 2024-10-29 | 2024-10-25 | 3.100 | 10,978,000 | +10,000 | 0.24% | 34,031,800 |
| 2024-10-28 | 2024-10-24 | 3.050 | 10,968,000 | +6,000 | 0.24% | 33,452,400 |
| 2024-10-25 | 2024-10-23 | 3.110 | 10,962,000 | -6,000 | 0.24% | 34,091,820 |
| 2024-10-24 | 2024-10-22 | 3.080 | 10,968,000 | -18,000 | 0.24% | 33,781,440 |
| 2024-10-23 | 2024-10-21 | 3.070 | 10,986,000 | +10,000 | 0.24% | 33,727,020 |
| 2024-10-22 | 2024-10-18 | 3.090 | 10,976,000 | -30,000 | 0.24% | 33,915,840 |
| 2024-10-21 | 2024-10-17 | 2.920 | 11,006,000 | +16,000 | 0.24% | 32,137,520 |
| 2024-10-18 | 2024-10-16 | 3.020 | 10,990,000 | +2,000 | 0.24% | 33,189,800 |
| 2024-10-17 | 2024-10-15 | 3.000 | 10,988,000 | +52,000 | 0.24% | 32,964,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 10,936,000 | +92,000 | 0.24% | 33,354,800 |
| 2024-10-15 | 2024-10-10 | 3.150 | 10,844,000 | -56,000 | 0.23% | 34,158,600 |
| 2024-10-14 | 2024-10-09 | 3.080 | 10,900,000 | -30,000 | 0.23% | 33,572,000 |
| 2024-10-10 | 2024-10-08 | 3.140 | 10,930,000 | +222,000 | 0.24% | 34,320,200 |
| 2024-10-09 | 2024-10-07 | 3.800 | 10,708,000 | +2,000 | 0.23% | 40,690,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 10,706,000 | +120,000 | 0.23% | 36,186,280 |
| 2024-10-07 | 2024-10-03 | 3.330 | 10,586,000 | +16,000 | 0.23% | 35,251,380 |
| 2024-10-04 | 2024-10-02 | 3.440 | 10,570,000 | +308,000 | 0.23% | 36,360,800 |
| 2024-10-03 | 2024-09-30 | 3.710 | 10,262,000 | -550,000 | 0.22% | 38,072,020 |
| 2024-10-02 | 2024-09-27 | 3.120 | 10,812,000 | -756,000 | 0.23% | 33,733,440 |
| 2024-09-30 | 2024-09-26 | 2.740 | 11,568,000 | -132,000 | 0.25% | 31,696,320 |
| 2024-09-27 | 2024-09-25 | 2.490 | 11,700,000 | +224,000 | 0.25% | 29,133,000 |
| 2024-09-26 | 2024-09-24 | 2.470 | 11,476,000 | +96,000 | 0.25% | 28,345,720 |
| 2024-09-25 | 2024-09-23 | 2.370 | 11,380,000 | +794,000 | 0.25% | 26,970,600 |
| 2024-09-24 | 2024-09-20 | 2.430 | 10,586,000 | +4,000 | 0.23% | 25,723,980 |
| 2024-09-23 | 2024-09-19 | 2.460 | 10,582,000 | +54,000 | 0.23% | 26,031,720 |
| 2024-09-20 | 2024-09-17 | 2.450 | 10,528,000 | +110,000 | 0.23% | 25,793,600 |
| 2024-09-19 | 2024-09-16 | 2.460 | 10,418,000 | +20,000 | 0.22% | 25,628,280 |
| 2024-09-17 | 2024-09-13 | 2.460 | 10,398,000 | +120,000 | 0.22% | 25,579,080 |
| 2024-09-16 | 2024-09-12 | 2.530 | 10,278,000 | -24,000 | 0.22% | 26,003,340 |
| 2024-09-13 | 2024-09-11 | 2.540 | 10,302,000 | +6,000 | 0.22% | 26,167,080 |
| 2024-09-12 | 2024-09-10 | 2.570 | 10,296,000 | -14,000 | 0.22% | 26,460,720 |
| 2024-09-11 | 2024-09-09 | 2.630 | 10,310,000 | +20,000 | 0.22% | 27,115,300 |
| 2024-09-10 | 2024-09-05 | 2.630 | 10,290,000 | +72,000 | 0.22% | 27,062,700 |
| 2024-09-09 | 2024-09-04 | 2.690 | 10,218,000 | -4,000 | 0.22% | 27,486,420 |
| 2024-09-04 | 2024-09-02 | 2.700 | 10,222,000 | -50,000 | 0.22% | 27,599,400 |
| 2024-09-03 | 2024-08-30 | 2.740 | 10,272,000 | -16,000 | 0.22% | 28,145,280 |
| 2024-09-02 | 2024-08-29 | 2.720 | 10,288,000 | +4,000 | 0.22% | 27,983,360 |
| 2024-08-30 | 2024-08-28 | 2.700 | 10,284,000 | +38,000 | 0.22% | 27,766,800 |
| 2024-08-29 | 2024-08-27 | 2.700 | 10,246,000 | +92,000 | 0.22% | 27,664,200 |
| 2024-08-28 | 2024-08-26 | 2.770 | 10,154,000 | +60,000 | 0.22% | 28,126,580 |
| 2024-08-23 | 2024-08-21 | 2.820 | 10,094,000 | -8,000 | 0.22% | 28,465,080 |
| 2024-08-15 | 2024-08-13 | 2.800 | 10,102,000 | +2,000 | 0.22% | 28,285,600 |
| 2024-08-14 | 2024-08-12 | 2.860 | 10,100,000 | +8,000 | 0.22% | 28,886,000 |
| 2024-08-13 | 2024-08-09 | 2.900 | 10,092,000 | +6,000 | 0.22% | 29,266,800 |
| 2024-08-12 | 2024-08-08 | 2.920 | 10,086,000 | -4,000 | 0.22% | 29,451,120 |
| 2024-08-09 | 2024-08-07 | 2.900 | 10,090,000 | -12,000 | 0.22% | 29,261,000 |
| 2024-08-08 | 2024-08-06 | 2.940 | 10,102,000 | +2,000 | 0.22% | 29,699,880 |
| 2024-08-07 | 2024-08-05 | 2.900 | 10,100,000 | -56,000 | 0.22% | 29,290,000 |
| 2024-08-05 | 2024-08-01 | 2.900 | 10,156,000 | -18,000 | 0.22% | 29,452,400 |
| 2024-08-02 | 2024-07-31 | 2.870 | 10,174,000 | -68,000 | 0.22% | 29,199,380 |
| 2024-08-01 | 2024-07-30 | 2.820 | 10,242,000 | +20,000 | 0.22% | 28,882,440 |
| 2024-07-31 | 2024-07-29 | 2.830 | 10,222,000 | +32,000 | 0.22% | 28,928,260 |
| 2024-07-30 | 2024-07-26 | 2.870 | 10,190,000 | -50,000 | 0.22% | 29,245,300 |
| 2024-07-29 | 2024-07-25 | 2.830 | 10,240,000 | -6,000 | 0.22% | 28,979,200 |
| 2024-07-26 | 2024-07-24 | 2.790 | 10,246,000 | +106,000 | 0.22% | 28,586,340 |
| 2024-07-25 | 2024-07-23 | 2.850 | 10,140,000 | +10,000 | 0.22% | 28,899,000 |
| 2024-07-24 | 2024-07-22 | 2.890 | 10,130,000 | -50,000 | 0.22% | 29,275,700 |
| 2024-07-23 | 2024-07-19 | 2.860 | 10,180,000 | +4,000 | 0.22% | 29,114,800 |
| 2024-07-22 | 2024-07-18 | 2.890 | 10,176,000 | -36,000 | 0.22% | 29,408,640 |
| 2024-07-18 | 2024-07-16 | 2.860 | 10,212,000 | +30,000 | 0.22% | 29,206,320 |
| 2024-07-17 | 2024-07-15 | 2.870 | 10,182,000 | +180,000 | 0.22% | 29,222,340 |
| 2024-07-16 | 2024-07-12 | 3.000 | 10,002,000 | +28,000 | 0.22% | 30,006,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 9,974,000 | +140,000 | 0.21% | 30,620,180 |
| 2024-07-11 | 2024-07-09 | 3.060 | 9,834,000 | -20,000 | 0.21% | 30,092,040 |
| 2024-07-09 | 2024-07-05 | 2.980 | 9,854,000 | +28,000 | 0.21% | 29,364,920 |
| 2024-07-08 | 2024-07-04 | 2.950 | 9,826,000 | +10,000 | 0.21% | 28,986,700 |
| 2024-07-05 | 2024-07-03 | 2.970 | 9,816,000 | +10,000 | 0.21% | 29,153,520 |
| 2024-07-04 | 2024-07-02 | 2.930 | 9,806,000 | +4,000 | 0.21% | 28,731,580 |
| 2024-07-03 | 2024-06-28 | 2.920 | 9,802,000 | +2,000 | 0.21% | 28,621,840 |
| 2024-07-02 | 2024-06-27 | 2.950 | 9,800,000 | +18,000 | 0.21% | 28,910,000 |
| 2024-06-28 | 2024-06-26 | 2.940 | 9,782,000 | +8,000 | 0.21% | 28,759,080 |
| 2024-06-27 | 2024-06-25 | 2.940 | 9,774,000 | +26,000 | 0.21% | 28,735,560 |
| 2024-06-26 | 2024-06-24 | 2.990 | 9,748,000 | +28,000 | 0.21% | 29,146,520 |
| 2024-06-25 | 2024-06-21 | 3.020 | 9,720,000 | +24,000 | 0.21% | 29,354,400 |
| 2024-06-24 | 2024-06-20 | 3.080 | 9,696,000 | +4,000 | 0.21% | 29,863,680 |
| 2024-06-21 | 2024-06-19 | 3.130 | 9,692,000 | +4,000 | 0.21% | 30,335,960 |
| 2024-06-20 | 2024-06-18 | 3.100 | 9,688,000 | +12,000 | 0.21% | 30,032,800 |
| 2024-06-19 | 2024-06-17 | 3.070 | 9,676,000 | +4,000 | 0.21% | 29,705,320 |
| 2024-06-18 | 2024-06-14 | 3.090 | 9,672,000 | +12,000 | 0.21% | 29,886,480 |
| 2024-06-17 | 2024-06-13 | 3.120 | 9,660,000 | -20,000 | 0.21% | 30,139,200 |
| 2024-06-14 | 2024-06-12 | 3.200 | 9,680,000 | +16,000 | 0.21% | 30,976,000 |
| 2024-06-13 | 2024-06-11 | 3.140 | 9,664,000 | +92,000 | 0.21% | 30,344,960 |
| 2024-06-12 | 2024-06-07 | 3.250 | 9,572,000 | -2,000 | 0.21% | 31,109,000 |
| 2024-06-11 | 2024-06-06 | 3.240 | 9,574,000 | -20,000 | 0.21% | 31,019,760 |
| 2024-06-07 | 2024-06-05 | 3.270 | 9,594,000 | -146,000 | 0.21% | 31,372,380 |
| 2024-06-06 | 2024-06-04 | 3.360 | 9,740,000 | -131,000 | 0.21% | 32,726,400 |
| 2024-06-05 | 2024-06-03 | 3.180 | 9,871,000 | +100,000 | 0.21% | 31,389,780 |
| 2024-06-04 | 2024-05-31 | 3.190 | 9,771,000 | +24,000 | 0.21% | 31,169,490 |
| 2024-05-31 | 2024-05-29 | 3.180 | 9,747,000 | -22,000 | 0.21% | 30,995,460 |
| 2024-05-28 | 2024-05-24 | 3.230 | 9,769,000 | +40,000 | 0.21% | 31,553,870 |
| 2024-05-27 | 2024-05-23 | 3.230 | 9,729,000 | +372,000 | 0.21% | 31,424,670 |
| 2024-05-24 | 2024-05-22 | 3.410 | 9,357,000 | -500,000 | 0.20% | 31,907,370 |
| 2024-05-23 | 2024-05-21 | 3.270 | 9,857,000 | -134,000 | 0.21% | 32,232,390 |
| 2024-05-22 | 2024-05-20 | 3.320 | 9,991,000 | -56,000 | 0.22% | 33,170,120 |
| 2024-05-21 | 2024-05-17 | 3.160 | 10,047,000 | -20,000 | 0.22% | 31,748,520 |
| 2024-05-20 | 2024-05-16 | 3.110 | 10,067,000 | -186,000 | 0.22% | 31,308,370 |
| 2024-05-17 | 2024-05-14 | 3.060 | 10,253,000 | -5,000 | 0.22% | 31,374,180 |
| 2024-05-16 | 2024-05-13 | 3.120 | 10,258,000 | +60,000 | 0.22% | 32,004,960 |
| 2024-05-14 | 2024-05-10 | 3.060 | 10,198,000 | -4,000 | 0.22% | 31,205,880 |
| 2024-05-13 | 2024-05-09 | 2.980 | 10,202,000 | +44,000 | 0.22% | 30,401,960 |
| 2024-05-09 | 2024-05-07 | 2.920 | 10,158,000 | +8,000 | 0.22% | 29,661,360 |
| 2024-05-08 | 2024-05-06 | 2.950 | 10,150,000 | +156,000 | 0.22% | 29,942,500 |
| 2024-05-07 | 2024-05-03 | 2.910 | 9,994,000 | +12,000 | 0.22% | 29,082,540 |
| 2024-05-06 | 2024-05-02 | 2.990 | 9,982,000 | -154,000 | 0.21% | 29,846,180 |
| 2024-05-03 | 2024-04-30 | 2.840 | 10,136,000 | +150,000 | 0.22% | 28,786,240 |
| 2024-05-02 | 2024-04-29 | 2.840 | 9,986,000 | -90,000 | 0.22% | 28,360,240 |
| 2024-04-30 | 2024-04-26 | 2.840 | 10,076,000 | -150,000 | 0.22% | 28,615,840 |
| 2024-04-29 | 2024-04-25 | 2.740 | 10,226,000 | +12,000 | 0.22% | 28,019,240 |
| 2024-04-26 | 2024-04-24 | 2.690 | 10,214,000 | +56,000 | 0.22% | 27,475,660 |
| 2024-04-24 | 2024-04-22 | 2.630 | 10,158,000 | -44,000 | 0.22% | 26,715,540 |
| 2024-04-23 | 2024-04-19 | 2.570 | 10,202,000 | +30,000 | 0.22% | 26,219,140 |
| 2024-04-22 | 2024-04-18 | 2.680 | 10,172,000 | -10,000 | 0.22% | 27,260,960 |
| 2024-04-19 | 2024-04-17 | 2.580 | 10,182,000 | -12,000 | 0.22% | 26,269,560 |
| 2024-04-18 | 2024-04-16 | 2.570 | 10,194,000 | +96,000 | 0.22% | 26,198,580 |
| 2024-04-17 | 2024-04-15 | 2.650 | 10,098,000 | +8,000 | 0.22% | 26,759,700 |
| 2024-04-16 | 2024-04-12 | 2.700 | 10,090,000 | +30,000 | 0.22% | 27,243,000 |
| 2024-04-15 | 2024-04-11 | 2.780 | 10,060,000 | -2,000 | 0.22% | 27,966,800 |
| 2024-04-12 | 2024-04-10 | 2.770 | 10,062,000 | -2,000 | 0.22% | 27,871,740 |
| 2024-04-11 | 2024-04-09 | 2.760 | 10,064,000 | -2,000 | 0.22% | 27,776,640 |
| 2024-04-10 | 2024-04-08 | 2.730 | 10,066,000 | -6,000 | 0.22% | 27,480,180 |
| 2024-04-09 | 2024-04-05 | 2.690 | 10,072,000 | +74,000 | 0.22% | 27,093,680 |
| 2024-04-08 | 2024-04-03 | 2.760 | 9,998,000 | +4,000 | 0.22% | 27,594,480 |
| 2024-04-05 | 2024-04-02 | 2.750 | 9,994,000 | +14,000 | 0.22% | 27,483,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 9,980,000 | +10,000 | 0.21% | 28,043,800 |
| 2024-04-02 | 2024-03-27 | 2.770 | 9,970,000 | +10,000 | 0.21% | 27,616,900 |
| 2024-03-27 | 2024-03-25 | 2.850 | 9,960,000 | +4,000 | 0.21% | 28,386,000 |
| 2024-03-26 | 2024-03-22 | 2.890 | 9,956,000 | +14,000 | 0.21% | 28,772,840 |
| 2024-03-22 | 2024-03-20 | 2.910 | 9,942,000 | -24,000 | 0.21% | 28,931,220 |
| 2024-03-21 | 2024-03-19 | 2.930 | 9,966,000 | +80,000 | 0.21% | 29,200,380 |
| 2024-03-20 | 2024-03-18 | 3.030 | 9,886,000 | -20,000 | 0.21% | 29,954,580 |
| 2024-03-19 | 2024-03-15 | 3.000 | 9,906,000 | +30,000 | 0.21% | 29,718,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 9,876,000 | +88,000 | 0.21% | 29,726,760 |
| 2024-03-15 | 2024-03-13 | 2.990 | 9,788,000 | -20,000 | 0.21% | 29,266,120 |
| 2024-03-14 | 2024-03-12 | 3.030 | 9,808,000 | -112,000 | 0.21% | 29,718,240 |
| 2024-03-13 | 2024-03-11 | 2.880 | 9,920,000 | +50,000 | 0.21% | 28,569,600 |
| 2024-03-12 | 2024-03-08 | 2.790 | 9,870,000 | +20,000 | 0.21% | 27,537,300 |
| 2024-03-11 | 2024-03-07 | 2.730 | 9,850,000 | +52,000 | 0.21% | 26,890,500 |
| 2024-03-07 | 2024-03-05 | 2.710 | 9,798,000 | +106,000 | 0.21% | 26,552,580 |
| 2024-03-05 | 2024-03-01 | 2.860 | 9,692,000 | +22,000 | 0.21% | 27,719,120 |
| 2024-03-04 | 2024-02-29 | 2.910 | 9,670,000 | +30,000 | 0.21% | 28,139,700 |
| 2024-02-29 | 2024-02-27 | 3.000 | 9,640,000 | +22,000 | 0.21% | 28,920,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 9,618,000 | +20,000 | 0.21% | 28,854,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 9,598,000 | +176,000 | 0.21% | 29,177,920 |
| 2024-02-22 | 2024-02-20 | 2.980 | 9,422,000 | +22,000 | 0.20% | 28,077,560 |
| 2024-02-21 | 2024-02-19 | 2.990 | 9,400,000 | -28,000 | 0.20% | 28,106,000 |
| 2024-02-20 | 2024-02-16 | 3.030 | 9,428,000 | +70,000 | 0.20% | 28,566,840 |
| 2024-02-19 | 2024-02-15 | 2.930 | 9,358,000 | +10,000 | 0.20% | 27,418,940 |
| 2024-02-16 | 2024-02-14 | 2.930 | 9,348,000 | -124,000 | 0.20% | 27,389,640 |
| 2024-02-15 | 2024-02-09 | 2.940 | 9,472,000 | +120,000 | 0.20% | 27,847,680 |
| 2024-02-14 | 2024-02-07 | 3.010 | 9,352,000 | +28,000 | 0.20% | 28,149,520 |
| 2024-02-08 | 2024-02-06 | 2.920 | 9,324,000 | -12,000 | 0.20% | 27,226,080 |
| 2024-02-07 | 2024-02-05 | 2.770 | 9,336,000 | +28,000 | 0.20% | 25,860,720 |
| 2024-02-06 | 2024-02-02 | 2.850 | 9,308,000 | +12,000 | 0.20% | 26,527,800 |
| 2024-02-05 | 2024-02-01 | 2.840 | 9,296,000 | -18,000 | 0.20% | 26,400,640 |
| 2024-02-02 | 2024-01-31 | 2.890 | 9,314,000 | +26,000 | 0.20% | 26,917,460 |
| 2024-02-01 | 2024-01-30 | 2.990 | 9,288,000 | +50,000 | 0.20% | 27,771,120 |
| 2024-01-31 | 2024-01-29 | 3.110 | 9,238,000 | +28,000 | 0.20% | 28,730,180 |
| 2024-01-30 | 2024-01-26 | 3.150 | 9,210,000 | -40,000 | 0.20% | 29,011,500 |
| 2024-01-29 | 2024-01-25 | 3.170 | 9,250,000 | +4,000 | 0.20% | 29,322,500 |
| 2024-01-25 | 2024-01-23 | 2.980 | 9,246,000 | +684,000 | 0.20% | 27,553,080 |
| 2024-01-24 | 2024-01-22 | 2.920 | 8,562,000 | -8,000 | 0.18% | 25,001,040 |
| 2024-01-23 | 2024-01-19 | 3.060 | 8,570,000 | -40,000 | 0.18% | 26,224,200 |
| 2024-01-22 | 2024-01-18 | 3.100 | 8,610,000 | -10,000 | 0.19% | 26,691,000 |
| 2024-01-19 | 2024-01-17 | 3.070 | 8,620,000 | +50,000 | 0.19% | 26,463,400 |
| 2024-01-18 | 2024-01-16 | 3.210 | 8,570,000 | -14,000 | 0.18% | 27,509,700 |
| 2024-01-17 | 2024-01-15 | 3.170 | 8,584,000 | -10,000 | 0.18% | 27,211,280 |
| 2024-01-15 | 2024-01-11 | 3.040 | 8,594,000 | +10,000 | 0.19% | 26,125,760 |
| 2024-01-11 | 2024-01-09 | 3.080 | 8,584,000 | +6,000 | 0.18% | 26,438,720 |
| 2024-01-09 | 2024-01-05 | 3.060 | 8,578,000 | +24,000 | 0.18% | 26,248,680 |
| 2024-01-08 | 2024-01-04 | 3.080 | 8,554,000 | +20,000 | 0.18% | 26,346,320 |
| 2024-01-05 | 2024-01-03 | 3.180 | 8,534,000 | +22,000 | 0.18% | 27,138,120 |
| 2024-01-04 | 2024-01-02 | 3.250 | 8,512,000 | -58,000 | 0.18% | 27,664,000 |
| 2024-01-03 | 2023-12-29 | 3.310 | 8,570,000 | +44,000 | 0.18% | 28,366,700 |
| 2024-01-02 | 2023-12-28 | 3.290 | 8,526,000 | +32,000 | 0.18% | 28,050,540 |
| 2023-12-29 | 2023-12-27 | 3.140 | 8,494,000 | +2,000 | 0.18% | 26,671,160 |
| 2023-12-28 | 2023-12-22 | 3.110 | 8,492,000 | +14,000 | 0.18% | 26,410,120 |
| 2023-12-27 | 2023-12-21 | 3.110 | 8,478,000 | +2,000 | 0.18% | 26,366,580 |
| 2023-12-22 | 2023-12-20 | 3.090 | 8,476,000 | +44,000 | 0.18% | 26,190,840 |
| 2023-12-21 | 2023-12-19 | 3.190 | 8,432,000 | +40,000 | 0.18% | 26,898,080 |
| 2023-12-20 | 2023-12-18 | 3.260 | 8,392,000 | -8,000 | 0.18% | 27,357,920 |
| 2023-12-19 | 2023-12-15 | 3.300 | 8,400,000 | +12,000 | 0.18% | 27,720,000 |
| 2023-12-18 | 2023-12-14 | 3.210 | 8,388,000 | +14,000 | 0.18% | 26,925,480 |
| 2023-12-15 | 2023-12-13 | 3.250 | 8,374,000 | +16,000 | 0.18% | 27,215,500 |
| 2023-12-14 | 2023-12-12 | 3.370 | 8,358,000 | +50,000 | 0.18% | 28,166,460 |
| 2023-12-13 | 2023-12-11 | 3.340 | 8,308,000 | -16,000 | 0.18% | 27,748,720 |
| 2023-12-11 | 2023-12-07 | 3.480 | 8,324,000 | -2,000 | 0.18% | 28,967,520 |
| 2023-12-08 | 2023-12-06 | 3.540 | 8,326,000 | +2,000 | 0.18% | 29,474,040 |
| 2023-12-06 | 2023-12-04 | 3.650 | 8,324,000 | -10,000 | 0.18% | 30,382,600 |
| 2023-12-04 | 2023-11-30 | 3.750 | 8,334,000 | -6,000 | 0.18% | 31,252,500 |
| 2023-12-01 | 2023-11-29 | 3.710 | 8,340,000 | +42,000 | 0.18% | 30,941,400 |
| 2023-11-30 | 2023-11-28 | 3.770 | 8,298,000 | -4,000 | 0.18% | 31,283,460 |
| 2023-11-29 | 2023-11-27 | 3.860 | 8,302,000 | +16,000 | 0.18% | 32,045,720 |
| 2023-11-28 | 2023-11-24 | 3.830 | 8,286,000 | +2,000 | 0.18% | 31,735,380 |
| 2023-11-27 | 2023-11-23 | 3.920 | 8,284,000 | -30,000 | 0.18% | 32,473,280 |
| 2023-11-24 | 2023-11-22 | 3.830 | 8,314,000 | -4,000 | 0.18% | 31,842,620 |
| 2023-11-22 | 2023-11-20 | 3.960 | 8,318,000 | -10,000 | 0.18% | 32,939,280 |
| 2023-11-21 | 2023-11-17 | 3.860 | 8,328,000 | -2,000 | 0.18% | 32,146,080 |
| 2023-11-20 | 2023-11-16 | 3.800 | 8,330,000 | +28,000 | 0.18% | 31,654,000 |
| 2023-11-17 | 2023-11-15 | 3.760 | 8,302,000 | -12,000 | 0.18% | 31,215,520 |
| 2023-11-16 | 2023-11-14 | 3.670 | 8,314,000 | -2,000 | 0.18% | 30,512,380 |
| 2023-11-15 | 2023-11-13 | 3.650 | 8,316,000 | +20,000 | 0.18% | 30,353,400 |
| 2023-11-14 | 2023-11-10 | 3.690 | 8,296,000 | +2,000 | 0.18% | 30,612,240 |
| 2023-11-13 | 2023-11-09 | 3.730 | 8,294,000 | +2,000 | 0.18% | 30,936,620 |
| 2023-11-10 | 2023-11-08 | 3.730 | 8,292,000 | -2,000 | 0.18% | 30,929,160 |
| 2023-11-09 | 2023-11-07 | 3.670 | 8,294,000 | -6,000 | 0.18% | 30,438,980 |
| 2023-11-08 | 2023-11-06 | 3.770 | 8,300,000 | -30,000 | 0.18% | 31,291,000 |
| 2023-11-06 | 2023-11-02 | 3.660 | 8,330,000 | -6,000 | 0.18% | 30,487,800 |
| 2023-11-03 | 2023-11-01 | 3.700 | 8,336,000 | -106,000 | 0.18% | 30,843,200 |
| 2023-11-02 | 2023-10-31 | 3.700 | 8,442,000 | -32,000 | 0.18% | 31,235,400 |
| 2023-11-01 | 2023-10-30 | 3.680 | 8,474,000 | -10,000 | 0.18% | 31,184,320 |
| 2023-10-31 | 2023-10-27 | 3.570 | 8,484,000 | -4,000 | 0.18% | 30,287,880 |
| 2023-10-27 | 2023-10-25 | 3.440 | 8,488,000 | +6,000 | 0.18% | 29,198,720 |
| 2023-10-25 | 2023-10-20 | 3.400 | 8,482,000 | -4,000 | 0.18% | 28,838,800 |
| 2023-10-20 | 2023-10-18 | 3.510 | 8,486,000 | +76,000 | 0.18% | 29,785,860 |
| 2023-10-19 | 2023-10-17 | 3.620 | 8,410,000 | +74,000 | 0.18% | 30,444,200 |
| 2023-10-18 | 2023-10-16 | 3.630 | 8,336,000 | +4,000 | 0.18% | 30,259,680 |
| 2023-10-17 | 2023-10-13 | 3.670 | 8,332,000 | +36,000 | 0.18% | 30,578,440 |
| 2023-10-16 | 2023-10-12 | 3.830 | 8,296,000 | -10,000 | 0.18% | 31,773,680 |
| 2023-10-12 | 2023-10-10 | 3.750 | 8,306,000 | +16,000 | 0.18% | 31,147,500 |
| 2023-10-11 | 2023-10-09 | 3.750 | 8,290,000 | +2,000 | 0.18% | 31,087,500 |
| 2023-10-06 | 2023-10-04 | 3.730 | 8,288,000 | -8,000 | 0.18% | 30,914,240 |
| 2023-10-04 | 2023-09-29 | 3.810 | 8,296,000 | -10,000 | 0.18% | 31,607,760 |
| 2023-10-03 | 2023-09-28 | 3.720 | 8,306,000 | +84,000 | 0.18% | 30,898,320 |
| 2023-09-28 | 2023-09-26 | 3.820 | 8,222,000 | +24,000 | 0.18% | 31,408,040 |
| 2023-09-27 | 2023-09-25 | 3.910 | 8,198,000 | +22,000 | 0.18% | 32,054,180 |
| 2023-09-26 | 2023-09-22 | 4.000 | 8,176,000 | +6,000 | 0.18% | 32,704,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 8,170,000 | +2,000 | 0.18% | 32,189,800 |
| 2023-09-19 | 2023-09-15 | 4.000 | 8,168,000 | +20,000 | 0.18% | 32,672,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 8,148,000 | +10,000 | 0.18% | 32,510,520 |
| 2023-09-15 | 2023-09-13 | 4.010 | 8,138,000 | +8,000 | 0.18% | 32,633,380 |
| 2023-09-14 | 2023-09-12 | 4.020 | 8,130,000 | +102,000 | 0.18% | 32,682,600 |
| 2023-09-13 | 2023-09-11 | 4.080 | 8,028,000 | +140,000 | 0.17% | 32,754,240 |
| 2023-09-12 | 2023-09-07 | 4.050 | 7,888,000 | +18,000 | 0.17% | 31,946,400 |
| 2023-09-11 | 2023-09-06 | 4.090 | 7,870,000 | +42,000 | 0.17% | 32,188,300 |
| 2023-09-07 | 2023-09-05 | 4.190 | 7,828,000 | +82,000 | 0.17% | 32,799,320 |
| 2023-09-06 | 2023-09-04 | 4.330 | 7,746,000 | -4,000 | 0.17% | 33,540,180 |
| 2023-09-05 | 2023-08-31 | 4.170 | 7,750,000 | -2,000 | 0.17% | 32,317,500 |
| 2023-09-04 | 2023-08-30 | 4.220 | 7,752,000 | -10,000 | 0.17% | 32,713,440 |
| 2023-08-31 | 2023-08-29 | 4.280 | 7,762,000 | +16,000 | 0.17% | 33,221,360 |
| 2023-08-30 | 2023-08-28 | 4.190 | 7,746,000 | +14,000 | 0.17% | 32,455,740 |
| 2023-08-29 | 2023-08-25 | 4.160 | 7,732,000 | +2,000 | 0.17% | 32,165,120 |
| 2023-08-28 | 2023-08-24 | 4.210 | 7,730,000 | +4,000 | 0.17% | 32,543,300 |
| 2023-08-25 | 2023-08-23 | 4.150 | 7,726,000 | +12,000 | 0.17% | 32,062,900 |
| 2023-08-24 | 2023-08-22 | 4.210 | 7,714,000 | +2,000 | 0.17% | 32,475,940 |
| 2023-08-23 | 2023-08-21 | 4.210 | 7,712,000 | +2,000 | 0.17% | 32,467,520 |
| 2023-08-22 | 2023-08-18 | 4.290 | 7,710,000 | +40,000 | 0.17% | 33,075,900 |
| 2023-08-21 | 2023-08-17 | 4.410 | 7,670,000 | -4,000 | 0.17% | 33,824,700 |
| 2023-08-18 | 2023-08-16 | 4.420 | 7,674,000 | +14,000 | 0.17% | 33,919,080 |
| 2023-08-16 | 2023-08-14 | 4.660 | 7,660,000 | +10,000 | 0.16% | 35,695,600 |
| 2023-08-15 | 2023-08-11 | 4.610 | 7,650,000 | -2,000 | 0.16% | 35,266,500 |
| 2023-08-14 | 2023-08-10 | 4.690 | 7,652,000 | +2,000 | 0.16% | 35,887,880 |
| 2023-08-09 | 2023-08-07 | 4.690 | 7,650,000 | +6,000 | 0.16% | 35,878,500 |
| 2023-08-07 | 2023-08-03 | 4.700 | 7,644,000 | +2,000 | 0.16% | 35,926,800 |
| 2023-08-04 | 2023-08-02 | 4.720 | 7,642,000 | +4,000 | 0.16% | 36,070,240 |
| 2023-08-03 | 2023-08-01 | 4.790 | 7,638,000 | +2,000 | 0.16% | 36,586,020 |
| 2023-08-02 | 2023-07-31 | 4.870 | 7,636,000 | +10,000 | 0.16% | 37,187,320 |
| 2023-08-01 | 2023-07-28 | 4.790 | 7,626,000 | +2,000 | 0.16% | 36,528,540 |
| 2023-07-31 | 2023-07-27 | 4.770 | 7,624,000 | +4,000 | 0.16% | 36,366,480 |
| 2023-07-27 | 2023-07-25 | 4.840 | 7,620,000 | -74,000 | 0.16% | 36,880,800 |
| 2023-07-21 | 2023-07-19 | 4.630 | 7,694,000 | +144,000 | 0.17% | 35,623,220 |
| 2023-07-20 | 2023-07-18 | 4.710 | 7,550,000 | -4,000 | 0.16% | 35,560,500 |
| 2023-07-19 | 2023-07-14 | 4.690 | 7,554,000 | -2,000 | 0.16% | 35,428,260 |
| 2023-07-14 | 2023-07-12 | 4.680 | 7,556,000 | +38,000 | 0.16% | 35,362,080 |
| 2023-07-13 | 2023-07-11 | 4.720 | 7,518,000 | +10,000 | 0.16% | 35,484,960 |
| 2023-07-12 | 2023-07-10 | 4.660 | 7,508,000 | -20,000 | 0.16% | 34,987,280 |
| 2023-07-10 | 2023-07-06 | 4.610 | 7,528,000 | -2,000 | 0.16% | 34,704,080 |
| 2023-07-07 | 2023-07-05 | 4.650 | 7,530,000 | +54,000 | 0.16% | 35,014,500 |
| 2023-07-06 | 2023-07-04 | 4.780 | 7,476,000 | -34,000 | 0.16% | 35,735,280 |
| 2023-07-05 | 2023-07-03 | 4.790 | 7,510,000 | -60,000 | 0.16% | 35,972,900 |
| 2023-07-03 | 2023-06-29 | 4.450 | 7,570,000 | +8,000 | 0.16% | 33,686,500 |
| 2023-06-30 | 2023-06-28 | 4.590 | 7,562,000 | -10,000 | 0.16% | 34,709,580 |
| 2023-06-29 | 2023-06-27 | 4.530 | 7,572,000 | +6,000 | 0.16% | 34,301,160 |
| 2023-06-28 | 2023-06-26 | 4.450 | 7,566,000 | +10,000 | 0.16% | 33,668,700 |
| 2023-06-27 | 2023-06-23 | 4.480 | 7,556,000 | -14,000 | 0.16% | 33,850,880 |
| 2023-06-26 | 2023-06-21 | 4.580 | 7,570,000 | -12,000 | 0.16% | 34,670,600 |
| 2023-06-23 | 2023-06-20 | 4.650 | 7,582,000 | +38,000 | 0.16% | 35,256,300 |
| 2023-06-21 | 2023-06-19 | 4.710 | 7,544,000 | +2,000 | 0.16% | 35,532,240 |
| 2023-06-20 | 2023-06-16 | 4.680 | 7,542,000 | +4,000 | 0.16% | 35,296,560 |
| 2023-06-16 | 2023-06-14 | 4.500 | 7,538,000 | -8,000 | 0.16% | 33,921,000 |
| 2023-06-14 | 2023-06-12 | 4.480 | 7,546,000 | +2,000 | 0.16% | 33,806,080 |
| 2023-06-13 | 2023-06-09 | 4.490 | 7,544,000 | +10,000 | 0.16% | 33,872,560 |
| 2023-06-08 | 2023-06-06 | 4.320 | 7,534,000 | +36,000 | 0.16% | 32,546,880 |
| 2023-06-07 | 2023-06-05 | 4.370 | 7,498,000 | +12,000 | 0.16% | 32,766,260 |
| 2023-06-06 | 2023-06-02 | 4.330 | 7,486,000 | +28,000 | 0.16% | 32,414,380 |
| 2023-06-05 | 2023-06-01 | 4.230 | 7,458,000 | +28,000 | 0.16% | 31,547,340 |
| 2023-06-01 | 2023-05-30 | 4.490 | 7,430,000 | -176,000 | 0.16% | 33,360,700 |
| 2023-05-31 | 2023-05-29 | 4.530 | 7,606,000 | +66,000 | 0.16% | 34,455,180 |
| 2023-05-30 | 2023-05-25 | 4.650 | 7,540,000 | +4,000 | 0.16% | 35,061,000 |
| 2023-05-29 | 2023-05-24 | 4.780 | 7,536,000 | +68,000 | 0.16% | 36,022,080 |
| 2023-05-24 | 2023-05-22 | 5.060 | 7,468,000 | -4,000 | 0.16% | 37,788,080 |
| 2023-05-22 | 2023-05-18 | 4.950 | 7,472,000 | +104,000 | 0.16% | 36,986,400 |
| 2023-05-19 | 2023-05-17 | 4.950 | 7,368,000 | +20,000 | 0.16% | 36,471,600 |
| 2023-05-18 | 2023-05-16 | 4.970 | 7,348,000 | +68,000 | 0.16% | 36,519,560 |
| 2023-05-16 | 2023-05-12 | 4.920 | 7,280,000 | +40,000 | 0.16% | 35,817,600 |
| 2023-05-15 | 2023-05-11 | 5.060 | 7,240,000 | +102,000 | 0.16% | 36,634,400 |
| 2023-05-12 | 2023-05-10 | 5.110 | 7,138,000 | +4,000 | 0.15% | 36,475,180 |
| 2023-05-11 | 2023-05-09 | 5.210 | 7,134,000 | -16,000 | 0.15% | 37,168,140 |
| 2023-05-10 | 2023-05-08 | 5.260 | 7,150,000 | +4,000 | 0.15% | 37,609,000 |
| 2023-05-08 | 2023-05-04 | 5.370 | 7,146,000 | +60,000 | 0.15% | 38,374,020 |
| 2023-05-03 | 2023-04-28 | 5.480 | 7,086,000 | -2,000 | 0.15% | 38,831,280 |
| 2023-05-02 | 2023-04-27 | 5.500 | 7,088,000 | -50,000 | 0.15% | 38,984,000 |
| 2023-04-26 | 2023-04-24 | 5.420 | 7,138,000 | +56,000 | 0.15% | 38,687,960 |
| 2023-04-25 | 2023-04-21 | 5.570 | 7,082,000 | -76,000 | 0.15% | 39,446,740 |
| 2023-04-24 | 2023-04-20 | 5.640 | 7,158,000 | +76,000 | 0.15% | 40,371,120 |
| 2023-04-21 | 2023-04-19 | 5.690 | 7,082,000 | +12,000 | 0.15% | 40,296,580 |
| 2023-04-20 | 2023-04-18 | 5.820 | 7,070,000 | -8,000 | 0.15% | 41,147,400 |
| 2023-04-19 | 2023-04-17 | 5.870 | 7,078,000 | -12,000 | 0.15% | 41,547,860 |
| 2023-04-17 | 2023-04-13 | 5.700 | 7,090,000 | +10,000 | 0.15% | 40,413,000 |
| 2023-04-14 | 2023-04-12 | 5.740 | 7,080,000 | -16,000 | 0.15% | 40,639,200 |
| 2023-04-13 | 2023-04-11 | 5.730 | 7,096,000 | +10,000 | 0.15% | 40,660,080 |
| 2023-04-12 | 2023-04-06 | 5.810 | 7,086,000 | -8,000 | 0.15% | 41,169,660 |
| 2023-04-11 | 2023-04-04 | 5.810 | 7,094,000 | -38,000 | 0.15% | 41,216,140 |
| 2023-04-06 | 2023-04-03 | 5.840 | 7,132,000 | -40,000 | 0.15% | 41,650,880 |
| 2023-04-04 | 2023-03-31 | 5.600 | 7,172,000 | +8,000 | 0.15% | 40,163,200 |
| 2023-04-03 | 2023-03-30 | 5.700 | 7,164,000 | -248,000 | 0.15% | 40,834,800 |
| 2023-03-31 | 2023-03-29 | 5.420 | 7,412,000 | +18,000 | 0.16% | 40,173,040 |
| 2023-03-29 | 2023-03-27 | 5.420 | 7,394,000 | +2,000 | 0.16% | 40,075,480 |
| 2023-03-28 | 2023-03-24 | 5.460 | 7,392,000 | +224,000 | 0.16% | 40,360,320 |
| 2023-03-27 | 2023-03-23 | 5.550 | 7,168,000 | +38,000 | 0.15% | 39,782,400 |
| 2023-03-24 | 2023-03-22 | 5.630 | 7,130,000 | +16,000 | 0.15% | 40,141,900 |
| 2023-03-22 | 2023-03-20 | 5.530 | 7,114,000 | +2,000 | 0.15% | 39,340,420 |
| 2023-03-21 | 2023-03-17 | 5.750 | 7,112,000 | -26,000 | 0.15% | 40,894,000 |
| 2023-03-20 | 2023-03-16 | 5.600 | 7,138,000 | +30,000 | 0.15% | 39,972,800 |
| 2023-03-17 | 2023-03-15 | 5.770 | 7,108,000 | -30,000 | 0.15% | 41,013,160 |
| 2023-03-14 | 2023-03-10 | 5.590 | 7,138,000 | -4,000 | 0.15% | 39,901,420 |
| 2023-03-13 | 2023-03-09 | 5.650 | 7,142,000 | -16,000 | 0.15% | 40,352,300 |
| 2023-03-09 | 2023-03-07 | 5.830 | 7,158,000 | -16,000 | 0.15% | 41,731,140 |
| 2023-03-08 | 2023-03-06 | 5.860 | 7,174,000 | -36,000 | 0.15% | 42,039,640 |
| 2023-03-07 | 2023-03-03 | 5.910 | 7,210,000 | -28,000 | 0.16% | 42,611,100 |
| 2023-03-06 | 2023-03-02 | 5.930 | 7,238,000 | -24,000 | 0.16% | 42,921,340 |
| 2023-03-03 | 2023-03-01 | 5.730 | 7,262,000 | -50,000 | 0.16% | 41,611,260 |
| 2023-03-02 | 2023-02-28 | 5.720 | 7,312,000 | -74,000 | 0.16% | 41,824,640 |
| 2023-03-01 | 2023-02-27 | 5.540 | 7,386,000 | -364,000 | 0.16% | 40,918,440 |
| 2023-02-28 | 2023-02-24 | 5.390 | 7,750,000 | -8,000 | 0.17% | 41,772,500 |
| 2023-02-27 | 2023-02-23 | 5.410 | 7,758,000 | -2,000 | 0.17% | 41,970,780 |
| 2023-02-23 | 2023-02-21 | 5.380 | 7,760,000 | +16,000 | 0.17% | 41,748,800 |
| 2023-02-22 | 2023-02-20 | 5.380 | 7,744,000 | +6,000 | 0.17% | 41,662,720 |
| 2023-02-20 | 2023-02-16 | 5.400 | 7,738,000 | -40,000 | 0.17% | 41,785,200 |
| 2023-02-17 | 2023-02-15 | 5.380 | 7,778,000 | +6,000 | 0.17% | 41,845,640 |
| 2023-02-16 | 2023-02-14 | 5.380 | 7,772,000 | -4,000 | 0.17% | 41,813,360 |
| 2023-02-15 | 2023-02-13 | 5.360 | 7,776,000 | -10,000 | 0.17% | 41,679,360 |
| 2023-02-14 | 2023-02-10 | 5.100 | 7,786,000 | +20,000 | 0.17% | 39,708,600 |
| 2023-02-13 | 2023-02-09 | 5.130 | 7,766,000 | +20,000 | 0.17% | 39,839,580 |
| 2023-02-10 | 2023-02-08 | 5.200 | 7,746,000 | -8,000 | 0.17% | 40,279,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 7,754,000 | +4,000 | 0.17% | 39,390,320 |
| 2023-02-08 | 2023-02-06 | 5.080 | 7,750,000 | +10,000 | 0.17% | 39,370,000 |
| 2023-02-07 | 2023-02-03 | 5.170 | 7,740,000 | -102,000 | 0.17% | 40,015,800 |
| 2023-02-06 | 2023-02-02 | 5.240 | 7,842,000 | +12,000 | 0.17% | 41,092,080 |
| 2023-02-03 | 2023-02-01 | 5.240 | 7,830,000 | +26,000 | 0.17% | 41,029,200 |
| 2023-02-02 | 2023-01-31 | 5.200 | 7,804,000 | -2,000 | 0.17% | 40,580,800 |
| 2023-02-01 | 2023-01-30 | 5.340 | 7,806,000 | +22,000 | 0.17% | 41,684,040 |
| 2023-01-31 | 2023-01-27 | 5.470 | 7,784,000 | +24,000 | 0.17% | 42,578,480 |
| 2023-01-30 | 2023-01-26 | 5.530 | 7,760,000 | +116,000 | 0.17% | 42,912,800 |
| 2023-01-27 | 2023-01-20 | 5.600 | 7,644,000 | +302,000 | 0.16% | 42,806,400 |
| 2023-01-26 | 2023-01-19 | 5.570 | 7,342,000 | +56,000 | 0.16% | 40,894,940 |
| 2023-01-20 | 2023-01-18 | 5.700 | 7,286,000 | +5,000 | 0.16% | 41,530,200 |
| 2023-01-19 | 2023-01-17 | 5.620 | 7,281,000 | -2,000 | 0.16% | 40,919,220 |
| 2023-01-18 | 2023-01-16 | 5.690 | 7,283,000 | -11,000 | 0.16% | 41,440,270 |
| 2023-01-17 | 2023-01-13 | 5.730 | 7,294,000 | -134,000 | 0.16% | 41,794,620 |
| 2023-01-16 | 2023-01-12 | 5.440 | 7,428,000 | -6,000 | 0.16% | 40,408,320 |
| 2023-01-13 | 2023-01-11 | 5.410 | 7,434,000 | -132,000 | 0.16% | 40,217,940 |
| 2023-01-12 | 2023-01-10 | 5.490 | 7,566,000 | +8,000 | 0.16% | 41,537,340 |
| 2023-01-11 | 2023-01-09 | 5.540 | 7,558,000 | -32,000 | 0.16% | 41,871,320 |
| 2023-01-10 | 2023-01-06 | 5.310 | 7,590,000 | +6,000 | 0.16% | 40,302,900 |
| 2023-01-09 | 2023-01-05 | 5.590 | 7,584,000 | -68,000 | 0.16% | 42,394,560 |
| 2023-01-06 | 2023-01-04 | 5.430 | 7,652,000 | -14,000 | 0.16% | 41,550,360 |
| 2023-01-05 | 2023-01-03 | 5.300 | 7,666,000 | -131,000 | 0.17% | 40,629,800 |
| 2023-01-04 | 2022-12-30 | 5.080 | 7,797,000 | -6,000 | 0.17% | 39,608,760 |
| 2023-01-03 | 2022-12-29 | 5.050 | 7,803,000 | +72,000 | 0.17% | 39,405,150 |
| 2022-12-30 | 2022-12-28 | 5.140 | 7,731,000 | +36,000 | 0.17% | 39,737,340 |
| 2022-12-29 | 2022-12-23 | 5.180 | 7,695,000 | +10,000 | 0.17% | 39,860,100 |
| 2022-12-28 | 2022-12-22 | 5.330 | 7,685,000 | -10,000 | 0.17% | 40,961,050 |
| 2022-12-23 | 2022-12-21 | 5.300 | 7,695,000 | -54,000 | 0.17% | 40,783,500 |
| 2022-12-21 | 2022-12-19 | 5.160 | 7,749,000 | +44,000 | 0.17% | 39,984,840 |
| 2022-12-20 | 2022-12-16 | 5.350 | 7,705,000 | -2,000 | 0.17% | 41,221,750 |
| 2022-12-19 | 2022-12-15 | 5.260 | 7,707,000 | -6,000 | 0.17% | 40,538,820 |
| 2022-12-16 | 2022-12-14 | 5.320 | 7,713,000 | -68,000 | 0.17% | 41,033,160 |
| 2022-12-15 | 2022-12-13 | 5.340 | 7,781,000 | +242,000 | 0.17% | 41,550,540 |
| 2022-12-14 | 2022-12-12 | 5.360 | 7,539,000 | -94,000 | 0.16% | 40,409,040 |
| 2022-12-13 | 2022-12-09 | 5.140 | 7,633,000 | +4,000 | 0.16% | 39,233,620 |
| 2022-12-12 | 2022-12-08 | 5.080 | 7,629,000 | -300,000 | 0.16% | 38,755,320 |
| 2022-12-09 | 2022-12-07 | 4.800 | 7,929,000 | +18,000 | 0.17% | 38,059,200 |
| 2022-12-08 | 2022-12-06 | 4.700 | 7,911,000 | -18,000 | 0.17% | 37,181,700 |
| 2022-12-07 | 2022-12-05 | 4.600 | 7,929,000 | -33,000 | 0.17% | 36,473,400 |
| 2022-12-06 | 2022-12-02 | 4.390 | 7,962,000 | +4,000 | 0.17% | 34,953,180 |
| 2022-12-05 | 2022-12-01 | 4.440 | 7,958,000 | +116,000 | 0.17% | 35,333,520 |
| 2022-12-02 | 2022-11-30 | 4.620 | 7,842,000 | -20,000 | 0.17% | 36,230,040 |
| 2022-12-01 | 2022-11-29 | 4.400 | 7,862,000 | -146,000 | 0.17% | 34,592,800 |
| 2022-11-30 | 2022-11-28 | 4.230 | 8,008,000 | +8,000 | 0.17% | 33,873,840 |
| 2022-11-29 | 2022-11-25 | 4.180 | 8,000,000 | +32,000 | 0.17% | 33,440,000 |
| 2022-11-28 | 2022-11-24 | 4.170 | 7,968,000 | +102,000 | 0.17% | 33,226,560 |
| 2022-11-25 | 2022-11-23 | 4.250 | 7,866,000 | +6,000 | 0.17% | 33,430,500 |
| 2022-11-24 | 2022-11-22 | 4.220 | 7,860,000 | +4,000 | 0.17% | 33,169,200 |
| 2022-11-23 | 2022-11-21 | 4.190 | 7,856,000 | +10,000 | 0.17% | 32,916,640 |
| 2022-11-22 | 2022-11-18 | 4.390 | 7,846,000 | +22,000 | 0.17% | 34,443,940 |
| 2022-11-21 | 2022-11-17 | 4.400 | 7,824,000 | +20,000 | 0.17% | 34,425,600 |
| 2022-11-18 | 2022-11-16 | 4.430 | 7,804,000 | +52,000 | 0.17% | 34,571,720 |
| 2022-11-17 | 2022-11-15 | 4.460 | 7,752,000 | +16,000 | 0.17% | 34,573,920 |
| 2022-11-16 | 2022-11-14 | 4.430 | 7,736,000 | +22,000 | 0.17% | 34,270,480 |
| 2022-11-15 | 2022-11-11 | 4.570 | 7,714,000 | +38,000 | 0.17% | 35,252,980 |
| 2022-11-11 | 2022-11-09 | 4.410 | 7,676,000 | +52,000 | 0.17% | 33,851,160 |
| 2022-11-10 | 2022-11-08 | 4.440 | 7,624,000 | +4,000 | 0.16% | 33,850,560 |
| 2022-11-09 | 2022-11-07 | 4.460 | 7,620,000 | -8,000 | 0.16% | 33,985,200 |
| 2022-11-08 | 2022-11-04 | 4.570 | 7,628,000 | -90,000 | 0.16% | 34,859,960 |
| 2022-11-04 | 2022-11-02 | 4.360 | 7,718,000 | -48,000 | 0.17% | 33,650,480 |
| 2022-11-03 | 2022-11-01 | 4.200 | 7,766,000 | +50,000 | 0.17% | 32,617,200 |
| 2022-10-31 | 2022-10-27 | 4.270 | 7,716,000 | -6,000 | 0.17% | 32,947,320 |
| 2022-10-28 | 2022-10-26 | 4.290 | 7,722,000 | +4,000 | 0.17% | 33,127,380 |
| 2022-10-27 | 2022-10-25 | 4.240 | 7,718,000 | -18,000 | 0.17% | 32,724,320 |
| 2022-10-26 | 2022-10-24 | 4.070 | 7,736,000 | -10,000 | 0.17% | 31,485,520 |
| 2022-10-25 | 2022-10-21 | 4.340 | 7,746,000 | -27,000 | 0.17% | 33,617,640 |
| 2022-10-24 | 2022-10-20 | 4.270 | 7,773,000 | -44,000 | 0.17% | 33,190,710 |
| 2022-10-21 | 2022-10-19 | 4.190 | 7,817,000 | +22,000 | 0.17% | 32,753,230 |
| 2022-10-20 | 2022-10-18 | 4.270 | 7,795,000 | -26,000 | 0.17% | 33,284,650 |
| 2022-10-19 | 2022-10-17 | 4.160 | 7,821,000 | -6,000 | 0.17% | 32,535,360 |
| 2022-10-18 | 2022-10-14 | 4.030 | 7,827,000 | +6,000 | 0.17% | 31,542,810 |
| 2022-10-17 | 2022-10-13 | 4.010 | 7,821,000 | +18,000 | 0.17% | 31,362,210 |
| 2022-10-14 | 2022-10-12 | 4.060 | 7,803,000 | -8,000 | 0.17% | 31,680,180 |
| 2022-10-13 | 2022-10-11 | 4.030 | 7,811,000 | +42,000 | 0.17% | 31,478,330 |
| 2022-10-12 | 2022-10-10 | 4.300 | 7,769,000 | +12,000 | 0.17% | 33,406,700 |
| 2022-10-11 | 2022-10-07 | 4.560 | 7,757,000 | -32,000 | 0.17% | 35,371,920 |
| 2022-10-10 | 2022-10-06 | 4.590 | 7,789,000 | -118,000 | 0.17% | 35,751,510 |
| 2022-10-07 | 2022-10-05 | 4.320 | 7,907,000 | +10,000 | 0.17% | 34,158,240 |
| 2022-10-06 | 2022-10-03 | 4.170 | 7,897,000 | +8,000 | 0.17% | 32,930,490 |
| 2022-10-05 | 2022-09-30 | 4.140 | 7,889,000 | -6,000 | 0.17% | 32,660,460 |
| 2022-10-03 | 2022-09-29 | 4.140 | 7,895,000 | -6,000 | 0.17% | 32,685,300 |
| 2022-09-30 | 2022-09-28 | 4.260 | 7,901,000 | -58,000 | 0.17% | 33,658,260 |
| 2022-09-29 | 2022-09-27 | 4.350 | 7,959,000 | -20,000 | 0.17% | 34,621,650 |
| 2022-09-28 | 2022-09-26 | 4.180 | 7,979,000 | -22,000 | 0.17% | 33,352,220 |
| 2022-09-27 | 2022-09-23 | 4.120 | 8,001,000 | +14,000 | 0.17% | 32,964,120 |
| 2022-09-26 | 2022-09-22 | 4.100 | 7,987,000 | +10,000 | 0.17% | 32,746,700 |
| 2022-09-23 | 2022-09-21 | 4.220 | 7,977,000 | -10,000 | 0.17% | 33,662,940 |
| 2022-09-20 | 2022-09-16 | 4.220 | 7,987,000 | -26,000 | 0.17% | 33,705,140 |
| 2022-09-16 | 2022-09-14 | 4.190 | 8,013,000 | +6,000 | 0.17% | 33,574,470 |
| 2022-09-14 | 2022-09-09 | 4.130 | 8,007,000 | -8,000 | 0.17% | 33,068,910 |
| 2022-09-08 | 2022-09-06 | 4.090 | 8,015,000 | -2,000 | 0.17% | 32,781,350 |
| 2022-09-07 | 2022-09-05 | 4.040 | 8,017,000 | +10,000 | 0.17% | 32,388,680 |
| 2022-09-06 | 2022-09-02 | 4.110 | 8,007,000 | +4,000 | 0.17% | 32,908,770 |
| 2022-09-05 | 2022-09-01 | 4.110 | 8,003,000 | +20,000 | 0.17% | 32,892,330 |
| 2022-09-02 | 2022-08-31 | 4.250 | 7,983,000 | +8,000 | 0.17% | 33,927,750 |
| 2022-09-01 | 2022-08-30 | 4.220 | 7,975,000 | -2,000 | 0.17% | 33,654,500 |
| 2022-08-31 | 2022-08-29 | 4.290 | 7,977,000 | +4,000 | 0.17% | 34,221,330 |
| 2022-08-30 | 2022-08-26 | 4.260 | 7,973,000 | +24,000 | 0.17% | 33,964,980 |
| 2022-08-24 | 2022-08-22 | 4.240 | 7,949,000 | +8,000 | 0.17% | 33,703,760 |
| 2022-08-22 | 2022-08-18 | 4.210 | 7,941,000 | +20,000 | 0.17% | 33,431,610 |
| 2022-08-19 | 2022-08-17 | 4.290 | 7,921,000 | -20,000 | 0.17% | 33,981,090 |
| 2022-08-18 | 2022-08-16 | 4.250 | 7,941,000 | +8,000 | 0.17% | 33,749,250 |
| 2022-08-17 | 2022-08-15 | 4.250 | 7,933,000 | -2,000 | 0.17% | 33,715,250 |
| 2022-08-16 | 2022-08-12 | 4.330 | 7,935,000 | +44,000 | 0.17% | 34,358,550 |
| 2022-08-12 | 2022-08-10 | 4.210 | 7,891,000 | +2,000 | 0.17% | 33,221,110 |
| 2022-08-11 | 2022-08-09 | 4.230 | 7,889,000 | +18,000 | 0.17% | 33,370,470 |
| 2022-08-09 | 2022-08-05 | 4.230 | 7,871,000 | -194,000 | 0.18% | 33,294,330 |
| 2022-08-08 | 2022-08-04 | 4.240 | 8,065,000 | +4,000 | 0.19% | 34,195,600 |
| 2022-08-05 | 2022-08-03 | 4.150 | 8,061,000 | +2,000 | 0.19% | 33,453,150 |
| 2022-08-04 | 2022-08-02 | 4.230 | 8,059,000 | -14,000 | 0.19% | 34,089,570 |
| 2022-08-03 | 2022-08-01 | 4.280 | 8,073,000 | +18,000 | 0.19% | 34,552,440 |
| 2022-08-02 | 2022-07-29 | 4.250 | 8,055,000 | +26,000 | 0.19% | 34,233,750 |
| 2022-08-01 | 2022-07-28 | 4.420 | 8,029,000 | -10,000 | 0.19% | 35,488,180 |
| 2022-07-27 | 2022-07-25 | 4.390 | 8,039,000 | +10,000 | 0.19% | 35,291,210 |
| 2022-07-26 | 2022-07-22 | 4.420 | 8,029,000 | -12,000 | 0.19% | 35,488,180 |
| 2022-07-25 | 2022-07-21 | 4.430 | 8,041,000 | +12,000 | 0.19% | 35,621,630 |
| 2022-07-22 | 2022-07-20 | 4.480 | 8,029,000 | +10,000 | 0.19% | 35,969,920 |
| 2022-07-21 | 2022-07-19 | 4.530 | 8,019,000 | -38,000 | 0.19% | 36,326,070 |
| 2022-07-20 | 2022-07-18 | 4.580 | 8,057,000 | -10,000 | 0.19% | 36,901,060 |
| 2022-07-19 | 2022-07-15 | 4.500 | 8,067,000 | +38,000 | 0.19% | 36,301,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 8,029,000 | -40,000 | 0.19% | 37,656,010 |
| 2022-07-15 | 2022-07-13 | 4.580 | 8,069,000 | -36,000 | 0.19% | 36,956,020 |
| 2022-07-14 | 2022-07-12 | 4.440 | 8,105,000 | -50,000 | 0.19% | 35,986,200 |
| 2022-07-13 | 2022-07-11 | 4.410 | 8,155,000 | +24,000 | 0.19% | 35,963,550 |
| 2022-07-12 | 2022-07-08 | 4.600 | 8,131,000 | -138,000 | 0.19% | 37,402,600 |
| 2022-07-11 | 2022-07-07 | 4.460 | 8,269,000 | -82,000 | 0.19% | 36,879,740 |
| 2022-07-08 | 2022-07-06 | 4.300 | 8,351,000 | +18,000 | 0.20% | 35,909,300 |
| 2022-07-07 | 2022-07-05 | 4.480 | 8,333,000 | +32,000 | 0.19% | 37,331,840 |
| 2022-07-06 | 2022-07-04 | 4.400 | 8,301,000 | -72,000 | 0.19% | 36,524,400 |
| 2022-07-05 | 2022-06-30 | 4.540 | 8,373,000 | +20,000 | 0.20% | 38,013,420 |
| 2022-07-04 | 2022-06-29 | 4.520 | 8,353,000 | -92,000 | 0.20% | 37,755,560 |
| 2022-06-30 | 2022-06-28 | 4.570 | 8,445,000 | +188,000 | 0.20% | 38,593,650 |
| 2022-06-29 | 2022-06-27 | 4.340 | 8,257,000 | -32,000 | 0.19% | 35,835,380 |
| 2022-06-28 | 2022-06-24 | 4.230 | 8,289,000 | +20,000 | 0.19% | 35,062,470 |
| 2022-06-27 | 2022-06-23 | 4.210 | 8,269,000 | -2,000 | 0.19% | 34,812,490 |
| 2022-06-24 | 2022-06-22 | 4.180 | 8,271,000 | -196,000 | 0.19% | 34,572,780 |
| 2022-06-23 | 2022-06-21 | 4.170 | 8,467,000 | -54,000 | 0.20% | 35,307,390 |
| 2022-06-22 | 2022-06-20 | 4.100 | 8,521,000 | -24,000 | 0.20% | 34,936,100 |
| 2022-06-21 | 2022-06-17 | 3.910 | 8,545,000 | +50,000 | 0.20% | 33,410,950 |
| 2022-06-20 | 2022-06-16 | 3.960 | 8,495,000 | +22,000 | 0.20% | 33,640,200 |
| 2022-06-17 | 2022-06-15 | 3.990 | 8,473,000 | +2,000 | 0.20% | 33,807,270 |
| 2022-06-16 | 2022-06-14 | 4.010 | 8,471,000 | +16,000 | 0.20% | 33,968,710 |
| 2022-06-15 | 2022-06-13 | 3.990 | 8,455,000 | +236,000 | 0.20% | 33,735,450 |
| 2022-06-14 | 2022-06-10 | 4.120 | 8,219,000 | +54,000 | 0.19% | 33,862,280 |
| 2022-06-10 | 2022-06-08 | 4.260 | 8,165,000 | +108,000 | 0.19% | 34,782,900 |
| 2022-06-09 | 2022-06-07 | 4.250 | 8,057,000 | +4,000 | 0.19% | 34,242,250 |
| 2022-06-08 | 2022-06-06 | 4.270 | 8,053,000 | -38,000 | 0.19% | 34,386,310 |
| 2022-06-07 | 2022-06-02 | 4.250 | 8,091,000 | +16,000 | 0.19% | 34,386,750 |
| 2022-06-06 | 2022-06-01 | 4.370 | 8,075,000 | -10,000 | 0.19% | 35,287,750 |
| 2022-06-02 | 2022-05-31 | 4.330 | 8,085,000 | +4,000 | 0.19% | 35,008,050 |
| 2022-06-01 | 2022-05-30 | 4.370 | 8,081,000 | -60,000 | 0.19% | 35,313,970 |
| 2022-05-31 | 2022-05-27 | 4.290 | 8,141,000 | +20,000 | 0.19% | 34,924,890 |
| 2022-05-30 | 2022-05-26 | 4.240 | 8,121,000 | -18,000 | 0.19% | 34,433,040 |
| 2022-05-27 | 2022-05-25 | 4.190 | 8,139,000 | -26,000 | 0.19% | 34,102,410 |
| 2022-05-26 | 2022-05-24 | 4.140 | 8,165,000 | -46,000 | 0.19% | 33,803,100 |
| 2022-05-25 | 2022-05-23 | 4.090 | 8,211,000 | +50,000 | 0.19% | 33,582,990 |
| 2022-05-24 | 2022-05-20 | 4.100 | 8,161,000 | -40,000 | 0.19% | 33,460,100 |
| 2022-05-23 | 2022-05-19 | 4.000 | 8,201,000 | +32,000 | 0.19% | 32,804,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 8,169,000 | -42,000 | 0.19% | 32,839,380 |
| 2022-05-19 | 2022-05-17 | 4.010 | 8,211,000 | +10,000 | 0.19% | 32,926,110 |
| 2022-05-18 | 2022-05-16 | 3.920 | 8,201,000 | +30,000 | 0.19% | 32,147,920 |
| 2022-05-17 | 2022-05-13 | 3.910 | 8,171,000 | +50,000 | 0.19% | 31,948,610 |
| 2022-05-16 | 2022-05-12 | 3.900 | 8,121,000 | +52,000 | 0.19% | 31,671,900 |
| 2022-05-13 | 2022-05-11 | 4.000 | 8,069,000 | +4,000 | 0.19% | 32,276,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 8,065,000 | +38,000 | 0.19% | 31,534,150 |
| 2022-05-11 | 2022-05-06 | 4.040 | 8,027,000 | +46,000 | 0.19% | 32,429,080 |
| 2022-05-10 | 2022-05-05 | 4.290 | 7,981,000 | +230,000 | 0.19% | 34,238,490 |
| 2022-05-06 | 2022-05-04 | 4.470 | 7,751,000 | +24,000 | 0.18% | 34,646,970 |
| 2022-05-05 | 2022-05-03 | 4.500 | 7,727,000 | -44,000 | 0.18% | 34,771,500 |
| 2022-05-04 | 2022-04-29 | 4.430 | 7,771,000 | +140,000 | 0.18% | 34,425,530 |
| 2022-05-03 | 2022-04-28 | 4.330 | 7,631,000 | -4,000 | 0.18% | 33,042,230 |
| 2022-04-28 | 2022-04-26 | 4.240 | 7,635,000 | +422,000 | 0.18% | 32,372,400 |
| 2022-04-27 | 2022-04-25 | 4.230 | 7,213,000 | +8,000 | 0.17% | 30,510,990 |
| 2022-04-26 | 2022-04-22 | 4.380 | 7,205,000 | +30,000 | 0.17% | 31,557,900 |
| 2022-04-25 | 2022-04-21 | 4.430 | 7,175,000 | +12,000 | 0.17% | 31,785,250 |
| 2022-04-21 | 2022-04-19 | 4.590 | 7,163,000 | +24,000 | 0.17% | 32,878,170 |
| 2022-04-20 | 2022-04-14 | 4.700 | 7,139,000 | +26,000 | 0.17% | 33,553,300 |
| 2022-04-14 | 2022-04-12 | 4.610 | 7,113,000 | -64,000 | 0.17% | 32,790,930 |
| 2022-04-13 | 2022-04-11 | 4.400 | 7,177,000 | +74,000 | 0.17% | 31,578,800 |
| 2022-04-12 | 2022-04-08 | 4.570 | 7,103,000 | +12,000 | 0.17% | 32,460,710 |
| 2022-04-11 | 2022-04-07 | 4.540 | 7,091,000 | +2,000 | 0.17% | 32,193,140 |
| 2022-04-08 | 2022-04-06 | 4.660 | 7,089,000 | -8,000 | 0.17% | 33,034,740 |
| 2022-04-07 | 2022-04-04 | 4.680 | 7,097,000 | +110,000 | 0.17% | 33,213,960 |
| 2022-04-06 | 2022-04-01 | 4.620 | 6,987,000 | -30,000 | 0.16% | 32,279,940 |
| 2022-04-04 | 2022-03-31 | 4.560 | 7,017,000 | -20,000 | 0.16% | 31,997,520 |
| 2022-04-01 | 2022-03-30 | 4.610 | 7,037,000 | -32,000 | 0.16% | 32,440,570 |
| 2022-03-31 | 2022-03-29 | 4.430 | 7,069,000 | +6,000 | 0.17% | 31,315,670 |
| 2022-03-30 | 2022-03-28 | 4.480 | 7,063,000 | -26,000 | 0.17% | 31,642,240 |
| 2022-03-29 | 2022-03-25 | 4.480 | 7,089,000 | +40,000 | 0.17% | 31,758,720 |
| 2022-03-28 | 2022-03-24 | 4.590 | 7,049,000 | -48,000 | 0.16% | 32,354,910 |
| 2022-03-25 | 2022-03-23 | 4.590 | 7,097,000 | +76,000 | 0.17% | 32,575,230 |
| 2022-03-24 | 2022-03-22 | 4.580 | 7,021,000 | +40,000 | 0.16% | 32,156,180 |
| 2022-03-23 | 2022-03-21 | 4.480 | 6,981,000 | +54,000 | 0.16% | 31,274,880 |
| 2022-03-22 | 2022-03-18 | 4.630 | 6,927,000 | -20,000 | 0.16% | 32,072,010 |
| 2022-03-21 | 2022-03-17 | 4.680 | 6,947,000 | -46,000 | 0.16% | 32,511,960 |
| 2022-03-18 | 2022-03-16 | 4.420 | 6,993,000 | +16,000 | 0.16% | 30,909,060 |
| 2022-03-17 | 2022-03-15 | 3.850 | 6,977,000 | +126,000 | 0.16% | 26,861,450 |
| 2022-03-16 | 2022-03-14 | 4.080 | 6,851,000 | +68,000 | 0.16% | 27,952,080 |
| 2022-03-15 | 2022-03-11 | 4.430 | 6,783,000 | +24,000 | 0.16% | 30,048,690 |
| 2022-03-14 | 2022-03-10 | 4.440 | 6,759,000 | -38,000 | 0.16% | 30,009,960 |
| 2022-03-11 | 2022-03-09 | 4.250 | 6,797,000 | +58,000 | 0.16% | 28,887,250 |
| 2022-03-10 | 2022-03-08 | 4.250 | 6,739,000 | +30,000 | 0.16% | 28,640,750 |
| 2022-03-09 | 2022-03-07 | 4.520 | 6,709,000 | +24,000 | 0.16% | 30,324,680 |
| 2022-03-08 | 2022-03-04 | 4.930 | 6,685,000 | +28,000 | 0.16% | 32,957,050 |
| 2022-03-07 | 2022-03-03 | 5.120 | 6,657,000 | -12,000 | 0.16% | 34,083,840 |
| 2022-03-03 | 2022-03-01 | 4.950 | 6,669,000 | -6,000 | 0.16% | 33,011,550 |
| 2022-03-02 | 2022-02-28 | 4.930 | 6,675,000 | +16,000 | 0.16% | 32,907,750 |
| 2022-03-01 | 2022-02-25 | 5.090 | 6,659,000 | +30,000 | 0.16% | 33,894,310 |
| 2022-02-28 | 2022-02-24 | 5.090 | 6,629,000 | +54,000 | 0.16% | 33,741,610 |
| 2022-02-25 | 2022-02-23 | 5.250 | 6,575,000 | -14,000 | 0.15% | 34,518,750 |
| 2022-02-23 | 2022-02-21 | 5.480 | 6,589,000 | -34,000 | 0.15% | 36,107,720 |
| 2022-02-22 | 2022-02-18 | 5.390 | 6,623,000 | -28,000 | 0.15% | 35,697,970 |
| 2022-02-21 | 2022-02-17 | 5.370 | 6,651,000 | +12,000 | 0.16% | 35,715,870 |
| 2022-02-18 | 2022-02-16 | 5.360 | 6,639,000 | -84,000 | 0.16% | 35,585,040 |
| 2022-02-17 | 2022-02-15 | 5.190 | 6,723,000 | +76,000 | 0.16% | 34,892,370 |
| 2022-02-16 | 2022-02-14 | 5.390 | 6,647,000 | -10,000 | 0.16% | 35,827,330 |
| 2022-02-15 | 2022-02-11 | 5.480 | 6,657,000 | -60,000 | 0.16% | 36,480,360 |
| 2022-02-14 | 2022-02-10 | 5.480 | 6,717,000 | -50,000 | 0.16% | 36,809,160 |
| 2022-02-11 | 2022-02-09 | 5.410 | 6,767,000 | -66,000 | 0.16% | 36,609,470 |
| 2022-02-10 | 2022-02-08 | 5.310 | 6,833,000 | -44,000 | 0.16% | 36,283,230 |
| 2022-02-09 | 2022-02-07 | 5.210 | 6,877,000 | -14,000 | 0.16% | 35,829,170 |
| 2022-02-08 | 2022-02-04 | 5.120 | 6,891,000 | -72,000 | 0.16% | 35,281,920 |
| 2022-02-07 | 2022-01-31 | 4.950 | 6,963,000 | -32,000 | 0.16% | 34,466,850 |
| 2022-02-04 | 2022-01-27 | 4.990 | 6,995,000 | +60,000 | 0.16% | 34,905,050 |
| 2022-01-28 | 2022-01-26 | 5.120 | 6,935,000 | -14,000 | 0.16% | 35,507,200 |
| 2022-01-27 | 2022-01-25 | 5.180 | 6,949,000 | -24,000 | 0.16% | 35,995,820 |
| 2022-01-26 | 2022-01-24 | 5.170 | 6,973,000 | +28,000 | 0.16% | 36,050,410 |
| 2022-01-25 | 2022-01-21 | 5.250 | 6,945,000 | -82,000 | 0.16% | 36,461,250 |
| 2022-01-24 | 2022-01-20 | 5.180 | 7,027,000 | -100,000 | 0.16% | 36,399,860 |
| 2022-01-21 | 2022-01-19 | 4.970 | 7,127,000 | +12,000 | 0.17% | 35,421,190 |
| 2022-01-20 | 2022-01-18 | 5.120 | 7,115,000 | -36,000 | 0.17% | 36,428,800 |
| 2022-01-19 | 2022-01-17 | 5.050 | 7,151,000 | -16,000 | 0.17% | 36,112,550 |
| 2022-01-18 | 2022-01-14 | 5.080 | 7,167,000 | -38,000 | 0.17% | 36,408,360 |
| 2022-01-17 | 2022-01-13 | 4.990 | 7,205,000 | -2,000 | 0.17% | 35,952,950 |
| 2022-01-14 | 2022-01-12 | 4.970 | 7,207,000 | -50,000 | 0.17% | 35,818,790 |
| 2022-01-13 | 2022-01-11 | 4.940 | 7,257,000 | -16,000 | 0.17% | 35,849,580 |
| 2022-01-12 | 2022-01-10 | 4.940 | 7,273,000 | -2,000 | 0.17% | 35,928,620 |
| 2022-01-11 | 2022-01-07 | 4.860 | 7,275,000 | -22,000 | 0.17% | 35,356,500 |
| 2022-01-10 | 2022-01-06 | 4.790 | 7,297,000 | -38,000 | 0.17% | 34,952,630 |
| 2022-01-07 | 2022-01-05 | 4.870 | 7,335,000 | -20,000 | 0.17% | 35,721,450 |
| 2022-01-06 | 2022-01-04 | 4.830 | 7,355,000 | -150,000 | 0.17% | 35,524,650 |
| 2022-01-04 | 2021-12-31 | 4.670 | 7,505,000 | -56,000 | 0.18% | 35,048,350 |
| 2022-01-03 | 2021-12-29 | 4.610 | 7,561,000 | -24,000 | 0.18% | 34,856,210 |
| 2021-12-30 | 2021-12-28 | 4.580 | 7,585,000 | -106,000 | 0.18% | 34,739,300 |
| 2021-12-29 | 2021-12-24 | 4.490 | 7,691,000 | +10,000 | 0.18% | 34,532,590 |
| 2021-12-21 | 2021-12-17 | 4.340 | 7,681,000 | +2,000 | 0.18% | 33,335,540 |
| 2021-12-16 | 2021-12-14 | 4.360 | 7,679,000 | +2,000 | 0.18% | 33,480,440 |
| 2021-12-14 | 2021-12-10 | 4.610 | 7,677,000 | -8,000 | 0.18% | 35,390,970 |
| 2021-12-13 | 2021-12-09 | 4.630 | 7,685,000 | -4,000 | 0.18% | 35,581,550 |
| 2021-12-10 | 2021-12-08 | 4.620 | 7,689,000 | -2,000 | 0.18% | 35,523,180 |
| 2021-12-09 | 2021-12-07 | 4.590 | 7,691,000 | +2,000 | 0.18% | 35,301,690 |
| 2021-12-08 | 2021-12-06 | 4.310 | 7,689,000 | +8,000 | 0.18% | 33,139,590 |
| 2021-12-06 | 2021-12-02 | 4.270 | 7,681,000 | +2,000 | 0.18% | 32,797,870 |
| 2021-12-02 | 2021-11-30 | 4.310 | 7,679,000 | +18,000 | 0.18% | 33,096,490 |
| 2021-12-01 | 2021-11-29 | 4.440 | 7,661,000 | +34,000 | 0.18% | 34,014,840 |
| 2021-11-30 | 2021-11-26 | 4.620 | 7,627,000 | +20,000 | 0.18% | 35,236,740 |
| 2021-11-26 | 2021-11-24 | 4.730 | 7,607,000 | -10,000 | 0.18% | 35,981,110 |
| 2021-11-25 | 2021-11-23 | 4.740 | 7,617,000 | +18,000 | 0.18% | 36,104,580 |
| 2021-11-24 | 2021-11-22 | 4.680 | 7,599,000 | +2,000 | 0.18% | 35,563,320 |
| 2021-11-23 | 2021-11-19 | 4.720 | 7,597,000 | +32,000 | 0.18% | 35,857,840 |
| 2021-11-22 | 2021-11-18 | 4.790 | 7,565,000 | +10,000 | 0.18% | 36,236,350 |
| 2021-11-19 | 2021-11-17 | 4.840 | 7,555,000 | -8,000 | 0.18% | 36,566,200 |
| 2021-11-18 | 2021-11-16 | 4.840 | 7,563,000 | -2,000 | 0.18% | 36,604,920 |
| 2021-11-17 | 2021-11-15 | 4.820 | 7,565,000 | +4,000 | 0.18% | 36,463,300 |
| 2021-11-16 | 2021-11-12 | 4.870 | 7,561,000 | -8,000 | 0.18% | 36,822,070 |
| 2021-11-15 | 2021-11-11 | 4.880 | 7,569,000 | -4,000 | 0.18% | 36,936,720 |
| 2021-11-12 | 2021-11-10 | 4.860 | 7,573,000 | -8,000 | 0.18% | 36,804,780 |
| 2021-11-11 | 2021-11-09 | 4.830 | 7,581,000 | -4,000 | 0.18% | 36,616,230 |
| 2021-11-10 | 2021-11-08 | 4.760 | 7,585,000 | +10,000 | 0.18% | 36,104,600 |
| 2021-11-09 | 2021-11-05 | 4.460 | 7,575,000 | +10,000 | 0.18% | 33,784,500 |
| 2021-11-05 | 2021-11-03 | 4.510 | 7,565,000 | +10,000 | 0.18% | 34,118,150 |
| 2021-11-03 | 2021-11-01 | 4.660 | 7,555,000 | +6,000 | 0.18% | 35,206,300 |
| 2021-11-01 | 2021-10-28 | 4.730 | 7,549,000 | -38,000 | 0.18% | 35,706,770 |
| 2021-10-29 | 2021-10-27 | 4.670 | 7,587,000 | -32,000 | 0.18% | 35,431,290 |
| 2021-10-28 | 2021-10-26 | 4.750 | 7,619,000 | -32,000 | 0.18% | 36,190,250 |
| 2021-10-27 | 2021-10-25 | 4.650 | 7,651,000 | -40,000 | 0.18% | 35,577,150 |
| 2021-10-25 | 2021-10-21 | 4.800 | 7,691,000 | -8,000 | 0.18% | 36,916,800 |
| 2021-10-22 | 2021-10-20 | 4.850 | 7,699,000 | -30,000 | 0.18% | 37,340,150 |
| 2021-10-21 | 2021-10-19 | 4.830 | 7,729,000 | -10,000 | 0.18% | 37,331,070 |
| 2021-10-20 | 2021-10-18 | 4.850 | 7,739,000 | -10,000 | 0.18% | 37,534,150 |
| 2021-10-19 | 2021-10-15 | 4.830 | 7,749,000 | +12,000 | 0.18% | 37,427,670 |
| 2021-10-18 | 2021-10-12 | 4.790 | 7,737,000 | -22,000 | 0.18% | 37,060,230 |
| 2021-10-12 | 2021-10-08 | 4.710 | 7,759,000 | -16,000 | 0.18% | 36,544,890 |
| 2021-10-11 | 2021-10-07 | 4.680 | 7,775,000 | -18,000 | 0.18% | 36,387,000 |
| 2021-10-08 | 2021-10-06 | 4.700 | 7,793,000 | -18,000 | 0.18% | 36,627,100 |
| 2021-10-06 | 2021-10-04 | 4.600 | 7,811,000 | -92,000 | 0.18% | 35,930,600 |
| 2021-10-05 | 2021-09-30 | 4.400 | 7,903,000 | -14,000 | 0.18% | 34,773,200 |
| 2021-09-29 | 2021-09-27 | 4.220 | 7,917,000 | -2,000 | 0.19% | 33,409,740 |
| 2021-09-27 | 2021-09-23 | 4.250 | 7,919,000 | -46,000 | 0.19% | 33,655,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 7,965,000 | +2,000 | 0.19% | 33,930,900 |
| 2021-09-23 | 2021-09-20 | 4.120 | 7,963,000 | +32,000 | 0.19% | 32,807,560 |
| 2021-09-21 | 2021-09-17 | 4.230 | 7,931,000 | +22,000 | 0.19% | 33,548,130 |
| 2021-09-20 | 2021-09-16 | 4.210 | 7,909,000 | -68,000 | 0.18% | 33,296,890 |
| 2021-09-17 | 2021-09-15 | 4.330 | 7,977,000 | +4,000 | 0.19% | 34,540,410 |
| 2021-09-16 | 2021-09-14 | 4.460 | 7,973,000 | -2,000 | 0.19% | 35,559,580 |
| 2021-09-15 | 2021-09-13 | 4.620 | 7,975,000 | +76,000 | 0.19% | 36,844,500 |
| 2021-09-14 | 2021-09-10 | 4.740 | 7,899,000 | -4,000 | 0.18% | 37,441,260 |
| 2021-09-13 | 2021-09-09 | 4.700 | 7,903,000 | -32,000 | 0.18% | 37,144,100 |
| 2021-09-10 | 2021-09-08 | 4.660 | 7,935,000 | -110,000 | 0.19% | 36,977,100 |
| 2021-09-09 | 2021-09-07 | 4.550 | 8,045,000 | -84,000 | 0.19% | 36,604,750 |
| 2021-09-08 | 2021-09-06 | 4.580 | 8,129,000 | +30,000 | 0.19% | 37,230,820 |
| 2021-09-07 | 2021-09-03 | 4.560 | 8,099,000 | +2,000 | 0.19% | 36,931,440 |
| 2021-09-06 | 2021-09-02 | 4.510 | 8,097,000 | +10,000 | 0.19% | 36,517,470 |
| 2021-09-03 | 2021-09-01 | 4.560 | 8,087,000 | +12,000 | 0.19% | 36,876,720 |
| 2021-09-02 | 2021-08-31 | 4.530 | 8,075,000 | -30,000 | 0.19% | 36,579,750 |
| 2021-09-01 | 2021-08-30 | 4.420 | 8,105,000 | +10,000 | 0.19% | 35,824,100 |
| 2021-08-31 | 2021-08-27 | 4.370 | 8,095,000 | +28,000 | 0.19% | 35,375,150 |
| 2021-08-30 | 2021-08-26 | 4.450 | 8,067,000 | -34,000 | 0.19% | 35,898,150 |
| 2021-08-27 | 2021-08-25 | 4.470 | 8,101,000 | -8,000 | 0.19% | 36,211,470 |
| 2021-08-26 | 2021-08-24 | 4.350 | 8,109,000 | +64,000 | 0.19% | 35,274,150 |
| 2021-08-25 | 2021-08-23 | 4.200 | 8,045,000 | +42,000 | 0.19% | 33,789,000 |
| 2021-08-24 | 2021-08-20 | 4.240 | 8,003,000 | -4,000 | 0.19% | 33,932,720 |
| 2021-08-23 | 2021-08-19 | 4.300 | 8,007,000 | +8,000 | 0.19% | 34,430,100 |
| 2021-08-20 | 2021-08-18 | 4.380 | 7,999,000 | -6,000 | 0.19% | 35,035,620 |
| 2021-08-19 | 2021-08-17 | 4.350 | 8,005,000 | -74,000 | 0.19% | 34,821,750 |
| 2021-08-18 | 2021-08-16 | 4.240 | 8,079,000 | -10,000 | 0.19% | 34,254,960 |
| 2021-08-16 | 2021-08-12 | 4.210 | 8,089,000 | -18,000 | 0.19% | 34,054,690 |
| 2021-08-13 | 2021-08-11 | 4.170 | 8,107,000 | -36,000 | 0.19% | 33,806,190 |
| 2021-08-12 | 2021-08-10 | 4.060 | 8,143,000 | +10,000 | 0.19% | 33,060,580 |
| 2021-08-11 | 2021-08-09 | 4.030 | 8,133,000 | +12,000 | 0.19% | 32,775,990 |
| 2021-08-10 | 2021-08-06 | 3.970 | 8,121,000 | +12,000 | 0.19% | 32,240,370 |
| 2021-08-09 | 2021-08-05 | 3.960 | 8,109,000 | +54,000 | 0.19% | 32,111,640 |
| 2021-08-06 | 2021-08-04 | 3.940 | 8,055,000 | +132,000 | 0.19% | 31,736,700 |
| 2021-08-05 | 2021-08-03 | 4.020 | 7,923,000 | +22,000 | 0.19% | 31,850,460 |
| 2021-08-04 | 2021-08-02 | 4.100 | 7,901,000 | +6,000 | 0.18% | 32,394,100 |
| 2021-08-03 | 2021-07-30 | 4.090 | 7,895,000 | +32,000 | 0.18% | 32,290,550 |
| 2021-08-02 | 2021-07-29 | 4.230 | 7,863,000 | -20,000 | 0.18% | 33,260,490 |
| 2021-07-30 | 2021-07-28 | 4.160 | 7,883,000 | +12,000 | 0.18% | 32,793,280 |
| 2021-07-29 | 2021-07-27 | 4.140 | 7,871,000 | +8,000 | 0.18% | 32,585,940 |
| 2021-07-28 | 2021-07-26 | 4.280 | 7,863,000 | -142,000 | 0.18% | 33,653,640 |
| 2021-07-27 | 2021-07-23 | 4.450 | 8,005,000 | +90,000 | 0.19% | 35,622,250 |
| 2021-07-26 | 2021-07-22 | 4.590 | 7,915,000 | -50,000 | 0.19% | 36,329,850 |
| 2021-07-23 | 2021-07-21 | 4.500 | 7,965,000 | +82,000 | 0.19% | 35,842,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 7,883,000 | -10,000 | 0.18% | 36,498,290 |
| 2021-07-21 | 2021-07-19 | 4.680 | 7,893,000 | -16,000 | 0.18% | 36,939,240 |
| 2021-07-20 | 2021-07-16 | 4.620 | 7,909,000 | +92,000 | 0.18% | 36,539,580 |
| 2021-07-19 | 2021-07-15 | 4.560 | 7,817,000 | +14,000 | 0.18% | 35,645,520 |
| 2021-07-16 | 2021-07-14 | 4.540 | 7,803,000 | -10,000 | 0.18% | 35,425,620 |
| 2021-07-15 | 2021-07-13 | 4.630 | 7,813,000 | +16,000 | 0.18% | 36,174,190 |
| 2021-07-14 | 2021-07-12 | 4.630 | 7,797,000 | +18,000 | 0.18% | 36,100,110 |
| 2021-07-13 | 2021-07-09 | 4.670 | 7,779,000 | +20,000 | 0.18% | 36,327,930 |
| 2021-07-12 | 2021-07-08 | 4.630 | 7,759,000 | +28,000 | 0.18% | 35,924,170 |
| 2021-07-08 | 2021-07-06 | 4.790 | 7,731,000 | +10,000 | 0.18% | 37,031,490 |
| 2021-07-07 | 2021-07-05 | 4.740 | 7,721,000 | +4,000 | 0.18% | 36,597,540 |
| 2021-07-06 | 2021-07-02 | 4.790 | 7,717,000 | +36,000 | 0.18% | 36,964,430 |
| 2021-07-05 | 2021-06-30 | 4.820 | 7,681,000 | +26,000 | 0.18% | 37,022,420 |
| 2021-07-02 | 2021-06-29 | 4.840 | 7,655,000 | +210,000 | 0.18% | 37,050,200 |
| 2021-06-30 | 2021-06-28 | 4.980 | 7,445,000 | +52,000 | 0.17% | 37,076,100 |
| 2021-06-29 | 2021-06-25 | 5.070 | 7,393,000 | +22,000 | 0.17% | 37,482,510 |
| 2021-06-28 | 2021-06-24 | 5.090 | 7,371,000 | +28,000 | 0.17% | 37,518,390 |
| 2021-06-25 | 2021-06-23 | 5.050 | 7,343,000 | +16,000 | 0.17% | 37,082,150 |
| 2021-06-24 | 2021-06-22 | 5.070 | 7,327,000 | +52,000 | 0.17% | 37,147,890 |
| 2021-06-23 | 2021-06-21 | 5.190 | 7,275,000 | +50,000 | 0.17% | 37,757,250 |
| 2021-06-22 | 2021-06-18 | 5.260 | 7,225,000 | -20,000 | 0.17% | 38,003,500 |
| 2021-06-21 | 2021-06-17 | 5.100 | 7,245,000 | +18,000 | 0.17% | 36,949,500 |
| 2021-06-18 | 2021-06-16 | 5.160 | 7,227,000 | +8,000 | 0.17% | 37,291,320 |
| 2021-06-17 | 2021-06-15 | 5.140 | 7,219,000 | +18,000 | 0.17% | 37,105,660 |
| 2021-06-16 | 2021-06-11 | 5.200 | 7,201,000 | +158,000 | 0.17% | 37,445,200 |
| 2021-06-15 | 2021-06-10 | 5.240 | 7,043,000 | +66,000 | 0.16% | 36,905,320 |
| 2021-06-11 | 2021-06-09 | 5.340 | 6,977,000 | +72,000 | 0.16% | 37,257,180 |
| 2021-06-10 | 2021-06-08 | 5.390 | 6,905,000 | -16,000 | 0.16% | 37,217,950 |
| 2021-06-09 | 2021-06-07 | 5.290 | 6,921,000 | +6,000 | 0.16% | 36,612,090 |
| 2021-06-08 | 2021-06-04 | 5.330 | 6,915,000 | +18,000 | 0.16% | 36,856,950 |
| 2021-06-07 | 2021-06-03 | 5.430 | 6,897,000 | -2,000 | 0.16% | 37,450,710 |
| 2021-06-04 | 2021-06-02 | 5.460 | 6,899,000 | -736,000 | 0.16% | 37,668,540 |
| 2021-06-03 | 2021-06-01 | 5.350 | 7,635,000 | -12,000 | 0.18% | 40,847,250 |
| 2021-06-02 | 2021-05-31 | 5.260 | 7,647,000 | +694,000 | 0.18% | 40,223,220 |
| 2021-06-01 | 2021-05-28 | 5.520 | 6,953,000 | +342,000 | 0.16% | 38,380,560 |
| 2021-05-31 | 2021-05-27 | 5.620 | 6,611,000 | -12,000 | 0.15% | 37,153,820 |
| 2021-05-28 | 2021-05-26 | 5.610 | 6,623,000 | -48,000 | 0.15% | 37,155,030 |
| 2021-05-27 | 2021-05-25 | 5.540 | 6,671,000 | -54,000 | 0.16% | 36,957,340 |
| 2021-05-26 | 2021-05-24 | 5.460 | 6,725,000 | +26,000 | 0.16% | 36,718,500 |
| 2021-05-25 | 2021-05-21 | 5.440 | 6,699,000 | -10,000 | 0.16% | 36,442,560 |
| 2021-05-24 | 2021-05-20 | 5.430 | 6,709,000 | -16,000 | 0.16% | 36,429,870 |
| 2021-05-21 | 2021-05-18 | 5.440 | 6,725,000 | -258,000 | 0.16% | 36,584,000 |
| 2021-05-20 | 2021-05-17 | 5.180 | 6,983,000 | +12,000 | 0.16% | 36,171,940 |
| 2021-05-18 | 2021-05-14 | 5.140 | 6,971,000 | -102,000 | 0.16% | 35,830,940 |
| 2021-05-17 | 2021-05-13 | 5.070 | 7,073,000 | +122,000 | 0.17% | 35,860,110 |
| 2021-05-14 | 2021-05-12 | 5.190 | 6,951,000 | +38,000 | 0.16% | 36,075,690 |
| 2021-05-13 | 2021-05-11 | 5.210 | 6,913,000 | +98,000 | 0.16% | 36,016,730 |
| 2021-05-12 | 2021-05-10 | 5.200 | 6,815,000 | +6,000 | 0.16% | 35,438,000 |
| 2021-05-11 | 2021-05-07 | 5.180 | 6,809,000 | -50,000 | 0.16% | 35,270,620 |
| 2021-05-10 | 2021-05-06 | 5.200 | 6,859,000 | -18,000 | 0.16% | 35,666,800 |
| 2021-05-07 | 2021-05-05 | 5.200 | 6,877,000 | +12,000 | 0.16% | 35,760,400 |
| 2021-05-05 | 2021-05-03 | 5.190 | 6,865,000 | +18,000 | 0.16% | 35,629,350 |
| 2021-05-04 | 2021-04-30 | 5.280 | 6,847,000 | +30,000 | 0.16% | 36,152,160 |
| 2021-05-03 | 2021-04-29 | 5.350 | 6,817,000 | +18,000 | 0.16% | 36,470,950 |
| 2021-04-30 | 2021-04-28 | 5.420 | 6,799,000 | -76,000 | 0.16% | 36,850,580 |
| 2021-04-29 | 2021-04-27 | 5.430 | 6,875,000 | +258,000 | 0.16% | 37,331,250 |
| 2021-04-28 | 2021-04-26 | 5.550 | 6,617,000 | -30,000 | 0.15% | 36,724,350 |
| 2021-04-27 | 2021-04-23 | 5.520 | 6,647,000 | -10,000 | 0.16% | 36,691,440 |
| 2021-04-26 | 2021-04-22 | 5.520 | 6,657,000 | +92,000 | 0.16% | 36,746,640 |
| 2021-04-23 | 2021-04-21 | 5.520 | 6,565,000 | +158,000 | 0.15% | 36,238,800 |
| 2021-04-22 | 2021-04-20 | 5.700 | 6,407,000 | +30,000 | 0.15% | 36,519,900 |
| 2021-04-21 | 2021-04-19 | 5.770 | 6,377,000 | -40,000 | 0.15% | 36,795,290 |
| 2021-04-20 | 2021-04-16 | 5.590 | 6,417,000 | +52,000 | 0.15% | 35,871,030 |
| 2021-04-19 | 2021-04-15 | 5.510 | 6,365,000 | +82,000 | 0.15% | 35,071,150 |
| 2021-04-16 | 2021-04-14 | 5.520 | 6,283,000 | +6,000 | 0.15% | 34,682,160 |
| 2021-04-15 | 2021-04-13 | 5.500 | 6,277,000 | +108,000 | 0.15% | 34,523,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 6,169,000 | -112,000 | 0.14% | 34,237,950 |
| 2021-04-13 | 2021-04-09 | 5.710 | 6,281,000 | +94,000 | 0.15% | 35,864,510 |
| 2021-04-12 | 2021-04-08 | 5.850 | 6,187,000 | -24,000 | 0.14% | 36,193,950 |
| 2021-04-09 | 2021-04-07 | 5.760 | 6,211,000 | +64,000 | 0.15% | 35,775,360 |
| 2021-04-08 | 2021-04-01 | 5.700 | 6,147,000 | +152,000 | 0.14% | 35,037,900 |
| 2021-04-07 | 2021-03-31 | 5.760 | 5,995,000 | -38,000 | 0.14% | 34,531,200 |
| 2021-04-01 | 2021-03-30 | 5.790 | 6,033,000 | -218,000 | 0.14% | 34,931,070 |
| 2021-03-31 | 2021-03-29 | 5.830 | 6,251,000 | -12,000 | 0.15% | 36,443,330 |
| 2021-03-30 | 2021-03-26 | 5.670 | 6,263,000 | -248,000 | 0.15% | 35,511,210 |
| 2021-03-29 | 2021-03-25 | 5.550 | 6,511,000 | -200,000 | 0.15% | 36,136,050 |
| 2021-03-26 | 2021-03-24 | 5.500 | 6,711,000 | +592,000 | 0.16% | 36,910,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 6,119,000 | +98,000 | 0.14% | 36,346,860 |
| 2021-03-24 | 2021-03-22 | 6.030 | 6,021,000 | +136,000 | 0.14% | 36,306,630 |
| 2021-03-23 | 2021-03-19 | 5.970 | 5,885,000 | -78,000 | 0.14% | 35,133,450 |
| 2021-03-22 | 2021-03-18 | 6.170 | 5,963,000 | -188,000 | 0.14% | 36,791,710 |
| 2021-03-19 | 2021-03-17 | 6.030 | 6,151,000 | +24,000 | 0.14% | 37,090,530 |
| 2021-03-18 | 2021-03-16 | 6.200 | 6,127,000 | -564,000 | 0.14% | 37,987,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 6,691,000 | -434,000 | 0.16% | 41,082,740 |
| 2021-03-16 | 2021-03-12 | 5.610 | 7,125,000 | -6,000 | 0.17% | 39,971,250 |
| 2021-03-15 | 2021-03-11 | 5.550 | 7,131,000 | -58,000 | 0.17% | 39,577,050 |
| 2021-03-12 | 2021-03-10 | 5.170 | 7,189,000 | +20,000 | 0.17% | 37,167,130 |
| 2021-03-11 | 2021-03-09 | 5.140 | 7,169,000 | -110,000 | 0.17% | 36,848,660 |
| 2021-03-10 | 2021-03-08 | 5.020 | 7,279,000 | -48,000 | 0.17% | 36,540,580 |
| 2021-03-09 | 2021-03-05 | 5.300 | 7,327,000 | +52,000 | 0.17% | 38,833,100 |
| 2021-03-08 | 2021-03-04 | 5.600 | 7,275,000 | +40,000 | 0.17% | 40,740,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 7,235,000 | -86,000 | 0.17% | 40,226,600 |
| 2021-03-04 | 2021-03-02 | 5.230 | 7,321,000 | +60,000 | 0.17% | 38,288,830 |
| 2021-03-03 | 2021-03-01 | 5.350 | 7,261,000 | +124,000 | 0.17% | 38,846,350 |
| 2021-03-02 | 2021-02-26 | 5.300 | 7,137,000 | -246,000 | 0.17% | 37,826,100 |
| 2021-03-01 | 2021-02-25 | 5.600 | 7,383,000 | -306,000 | 0.17% | 41,344,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 7,689,000 | -838,000 | 0.18% | 44,057,970 |
| 2021-02-25 | 2021-02-23 | 5.850 | 8,527,000 | -470,000 | 0.20% | 49,882,950 |
| 2021-02-24 | 2021-02-22 | 5.100 | 8,997,000 | -36,000 | 0.21% | 45,884,700 |
| 2021-02-23 | 2021-02-19 | 5.170 | 9,033,000 | +30,000 | 0.21% | 46,700,610 |
| 2021-02-22 | 2021-02-18 | 5.090 | 9,003,000 | -190,000 | 0.21% | 45,825,270 |
| 2021-02-19 | 2021-02-17 | 5.030 | 9,193,000 | +10,000 | 0.22% | 46,240,790 |
| 2021-02-18 | 2021-02-16 | 5.040 | 9,183,000 | +494,000 | 0.21% | 46,282,320 |
| 2021-02-17 | 2021-02-11 | 4.910 | 8,689,000 | -94,000 | 0.20% | 42,662,990 |
| 2021-02-16 | 2021-02-09 | 5.000 | 8,783,000 | -196,000 | 0.21% | 43,915,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 8,979,000 | -128,000 | 0.21% | 43,278,780 |
| 2021-02-09 | 2021-02-05 | 4.670 | 9,107,000 | -556,000 | 0.21% | 42,529,690 |
| 2021-02-08 | 2021-02-04 | 4.380 | 9,663,000 | -20,000 | 0.23% | 42,323,940 |
| 2021-02-05 | 2021-02-03 | 4.480 | 9,683,000 | -24,000 | 0.23% | 43,379,840 |
| 2021-02-04 | 2021-02-02 | 4.440 | 9,707,000 | +20,000 | 0.23% | 43,099,080 |
| 2021-02-03 | 2021-02-01 | 4.430 | 9,687,000 | -230,000 | 0.23% | 42,913,410 |
| 2021-02-02 | 2021-01-29 | 4.330 | 9,917,000 | -262,000 | 0.23% | 42,940,610 |
| 2021-02-01 | 2021-01-28 | 4.150 | 10,179,000 | +18,000 | 0.24% | 42,242,850 |
| 2021-01-29 | 2021-01-27 | 4.260 | 10,161,000 | +18,000 | 0.24% | 43,285,860 |
| 2021-01-28 | 2021-01-26 | 4.200 | 10,143,000 | -10,000 | 0.24% | 42,600,600 |
| 2021-01-27 | 2021-01-25 | 4.230 | 10,153,000 | -258,000 | 0.24% | 42,947,190 |
| 2021-01-26 | 2021-01-22 | 4.200 | 10,411,000 | +382,000 | 0.24% | 43,726,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 10,029,000 | +256,000 | 0.23% | 44,027,310 |
| 2021-01-22 | 2021-01-20 | 4.470 | 9,773,000 | +152,000 | 0.23% | 43,685,310 |
| 2021-01-21 | 2021-01-19 | 4.590 | 9,621,000 | -48,000 | 0.23% | 44,160,390 |
| 2021-01-20 | 2021-01-18 | 4.350 | 9,669,000 | -68,000 | 0.23% | 42,060,150 |
| 2021-01-19 | 2021-01-15 | 4.320 | 9,737,000 | -284,000 | 0.23% | 42,063,840 |
| 2021-01-18 | 2021-01-14 | 4.380 | 10,021,000 | +44,000 | 0.23% | 43,891,980 |
| 2021-01-15 | 2021-01-13 | 4.440 | 9,977,000 | +276,000 | 0.23% | 44,297,880 |
| 2021-01-14 | 2021-01-12 | 4.290 | 9,701,000 | +156,000 | 0.23% | 41,617,290 |
| 2021-01-13 | 2021-01-11 | 4.240 | 9,545,000 | -130,000 | 0.22% | 40,470,800 |
| 2021-01-12 | 2021-01-08 | 4.430 | 9,675,000 | +62,000 | 0.23% | 42,860,250 |
| 2021-01-11 | 2021-01-07 | 4.560 | 9,613,000 | +86,000 | 0.22% | 43,835,280 |
| 2021-01-08 | 2021-01-06 | 4.610 | 9,527,000 | +58,000 | 0.22% | 43,919,470 |
| 2021-01-07 | 2021-01-05 | 4.680 | 9,469,000 | +62,000 | 0.22% | 44,314,920 |
| 2021-01-06 | 2021-01-04 | 4.750 | 9,407,000 | -54,000 | 0.22% | 44,683,250 |
| 2021-01-05 | 2020-12-31 | 4.620 | 9,461,000 | +12,000 | 0.22% | 43,709,820 |
| 2021-01-04 | 2020-12-29 | 4.650 | 9,449,000 | +292,000 | 0.22% | 43,937,850 |
| 2020-12-30 | 2020-12-28 | 4.490 | 9,157,000 | +60,000 | 0.21% | 41,114,930 |
| 2020-12-29 | 2020-12-24 | 4.650 | 9,097,000 | +156,000 | 0.21% | 42,301,050 |
| 2020-12-28 | 2020-12-22 | 4.540 | 8,941,000 | +98,000 | 0.21% | 40,592,140 |
| 2020-12-23 | 2020-12-21 | 4.680 | 8,843,000 | +44,000 | 0.21% | 41,385,240 |
| 2020-12-22 | 2020-12-18 | 4.820 | 8,799,000 | +48,000 | 0.21% | 42,411,180 |
| 2020-12-18 | 2020-12-16 | 4.850 | 8,751,000 | -22,000 | 0.20% | 42,442,350 |
| 2020-12-17 | 2020-12-15 | 4.800 | 8,773,000 | +42,000 | 0.21% | 42,110,400 |
| 2020-12-16 | 2020-12-14 | 4.830 | 8,731,000 | -112,000 | 0.20% | 42,170,730 |
| 2020-12-15 | 2020-12-11 | 4.950 | 8,843,000 | -28,000 | 0.21% | 43,772,850 |
| 2020-12-14 | 2020-12-10 | 4.850 | 8,871,000 | +10,000 | 0.21% | 43,024,350 |
| 2020-12-11 | 2020-12-09 | 4.870 | 8,861,000 | +12,000 | 0.21% | 43,153,070 |
| 2020-12-10 | 2020-12-08 | 4.920 | 8,849,000 | -10,000 | 0.21% | 43,537,080 |
| 2020-12-09 | 2020-12-07 | 5.000 | 8,859,000 | +116,000 | 0.21% | 44,295,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 8,743,000 | +4,000 | 0.20% | 44,764,160 |
| 2020-12-07 | 2020-12-03 | 5.140 | 8,739,000 | -656,000 | 0.20% | 44,918,460 |
| 2020-12-04 | 2020-12-02 | 4.910 | 9,395,000 | -42,000 | 0.22% | 46,129,450 |
| 2020-12-03 | 2020-12-01 | 4.930 | 9,437,000 | -54,000 | 0.22% | 46,524,410 |
| 2020-12-02 | 2020-11-30 | 4.760 | 9,491,000 | +36,000 | 0.22% | 45,177,160 |
| 2020-12-01 | 2020-11-27 | 4.840 | 9,455,000 | -59,000 | 0.22% | 45,762,200 |
| 2020-11-30 | 2020-11-26 | 4.840 | 9,514,000 | +30,000 | 0.22% | 46,047,760 |
| 2020-11-27 | 2020-11-25 | 4.890 | 9,484,000 | +284,000 | 0.22% | 46,376,760 |
| 2020-11-26 | 2020-11-24 | 4.910 | 9,200,000 | -266,000 | 0.22% | 45,172,000 |
| 2020-11-25 | 2020-11-23 | 4.700 | 9,466,000 | -40,000 | 0.22% | 44,490,200 |
| 2020-11-24 | 2020-11-20 | 4.870 | 9,506,000 | -100,000 | 0.22% | 46,294,220 |
| 2020-11-23 | 2020-11-19 | 4.890 | 9,606,000 | -62,000 | 0.22% | 46,973,340 |
| 2020-11-20 | 2020-11-18 | 4.870 | 9,668,000 | +36,000 | 0.23% | 47,083,160 |
| 2020-11-19 | 2020-11-17 | 4.870 | 9,632,000 | -600,000 | 0.23% | 46,907,840 |
| 2020-11-18 | 2020-11-16 | 4.710 | 10,232,000 | +102,000 | 0.24% | 48,192,720 |
| 2020-11-17 | 2020-11-13 | 4.590 | 10,130,000 | +134,000 | 0.24% | 46,496,700 |
| 2020-11-16 | 2020-11-12 | 4.660 | 9,996,000 | +282,000 | 0.23% | 46,581,360 |
| 2020-11-13 | 2020-11-11 | 4.850 | 9,714,000 | -164,000 | 0.23% | 47,112,900 |
| 2020-11-12 | 2020-11-10 | 4.850 | 9,878,000 | +666,000 | 0.23% | 47,908,300 |
| 2020-11-11 | 2020-11-09 | 4.570 | 9,212,000 | -662,000 | 0.22% | 42,098,840 |
| 2020-11-10 | 2020-11-06 | 4.430 | 9,874,000 | -220,000 | 0.23% | 43,741,820 |
| 2020-11-09 | 2020-11-05 | 4.330 | 10,094,000 | -80,000 | 0.24% | 43,707,020 |
| 2020-11-06 | 2020-11-04 | 4.300 | 10,174,000 | -14,000 | 0.24% | 43,748,200 |
| 2020-11-05 | 2020-11-03 | 4.260 | 10,188,000 | -112,000 | 0.24% | 43,400,880 |
| 2020-11-04 | 2020-11-02 | 4.080 | 10,300,000 | -32,000 | 0.24% | 42,024,000 |
| 2020-11-03 | 2020-10-30 | 4.050 | 10,332,000 | +36,000 | 0.24% | 41,844,600 |
| 2020-11-02 | 2020-10-29 | 4.090 | 10,296,000 | +22,000 | 0.24% | 42,110,640 |
| 2020-10-30 | 2020-10-28 | 4.130 | 10,274,000 | +482,000 | 0.24% | 42,431,620 |
| 2020-10-29 | 2020-10-27 | 4.270 | 9,792,000 | +180,000 | 0.23% | 41,811,840 |
| 2020-10-28 | 2020-10-23 | 4.500 | 9,612,000 | -110,000 | 0.22% | 43,254,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 9,722,000 | +4,000 | 0.23% | 42,485,140 |
| 2020-10-23 | 2020-10-21 | 4.350 | 9,718,000 | -122,000 | 0.23% | 42,273,300 |
| 2020-10-22 | 2020-10-20 | 4.230 | 9,840,000 | -4,000 | 0.23% | 41,623,200 |
| 2020-10-21 | 2020-10-19 | 4.210 | 9,844,000 | -10,000 | 0.23% | 41,443,240 |
| 2020-10-20 | 2020-10-16 | 4.150 | 9,854,000 | +42,000 | 0.23% | 40,894,100 |
| 2020-10-19 | 2020-10-15 | 4.110 | 9,812,000 | +12,000 | 0.23% | 40,327,320 |
| 2020-10-16 | 2020-10-14 | 4.190 | 9,800,000 | +12,000 | 0.23% | 41,062,000 |
| 2020-10-15 | 2020-10-12 | 4.210 | 9,788,000 | -14,000 | 0.23% | 41,207,480 |
| 2020-10-14 | 2020-10-09 | 4.280 | 9,802,000 | +58,000 | 0.23% | 41,952,560 |
| 2020-10-12 | 2020-10-08 | 4.400 | 9,744,000 | -46,000 | 0.23% | 42,873,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 9,790,000 | +46,000 | 0.23% | 41,901,200 |
| 2020-10-08 | 2020-10-06 | 4.310 | 9,744,000 | -16,000 | 0.23% | 41,996,640 |
| 2020-10-07 | 2020-10-05 | 4.150 | 9,760,000 | +274,000 | 0.23% | 40,504,000 |
| 2020-10-06 | 2020-09-30 | 4.180 | 9,486,000 | +24,000 | 0.22% | 39,651,480 |
| 2020-10-05 | 2020-09-29 | 4.120 | 9,462,000 | +38,000 | 0.22% | 38,983,440 |
| 2020-09-30 | 2020-09-28 | 4.190 | 9,424,000 | -26,000 | 0.22% | 39,486,560 |
| 2020-09-29 | 2020-09-25 | 3.930 | 9,450,000 | +44,000 | 0.22% | 37,138,500 |
| 2020-09-28 | 2020-09-24 | 4.040 | 9,406,000 | -56,000 | 0.22% | 38,000,240 |
| 2020-09-25 | 2020-09-23 | 4.260 | 9,462,000 | +68,000 | 0.22% | 40,308,120 |
| 2020-09-24 | 2020-09-22 | 4.310 | 9,394,000 | -166,000 | 0.22% | 40,488,140 |
| 2020-09-23 | 2020-09-21 | 4.550 | 9,560,000 | +78,000 | 0.22% | 43,498,000 |
| 2020-09-22 | 2020-09-18 | 4.790 | 9,482,000 | +32,000 | 0.22% | 45,418,780 |
| 2020-09-21 | 2020-09-17 | 4.800 | 9,450,000 | +54,000 | 0.22% | 45,360,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 9,396,000 | -72,000 | 0.22% | 45,664,560 |
| 2020-09-17 | 2020-09-15 | 4.840 | 9,468,000 | -170,000 | 0.22% | 45,825,120 |
| 2020-09-16 | 2020-09-14 | 4.710 | 9,638,000 | +38,000 | 0.23% | 45,394,980 |
| 2020-09-15 | 2020-09-11 | 4.570 | 9,600,000 | -6,000 | 0.22% | 43,872,000 |
| 2020-09-14 | 2020-09-10 | 4.630 | 9,606,000 | +38,000 | 0.22% | 44,475,780 |
| 2020-09-11 | 2020-09-09 | 4.800 | 9,568,000 | +33,000 | 0.22% | 45,926,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 9,535,000 | -222,000 | 0.22% | 44,147,050 |
| 2020-09-09 | 2020-09-07 | 4.620 | 9,757,000 | -115,000 | 0.23% | 45,077,340 |
| 2020-09-08 | 2020-09-04 | 4.310 | 9,872,000 | +232,000 | 0.23% | 42,548,320 |
| 2020-09-07 | 2020-09-03 | 4.260 | 9,640,000 | -140,000 | 0.23% | 41,066,400 |
| 2020-09-04 | 2020-09-02 | 4.160 | 9,780,000 | +76,000 | 0.23% | 40,684,800 |
| 2020-09-03 | 2020-09-01 | 4.160 | 9,704,000 | +14,000 | 0.23% | 40,368,640 |
| 2020-09-02 | 2020-08-31 | 4.090 | 9,690,000 | -120,000 | 0.23% | 39,632,100 |
| 2020-09-01 | 2020-08-28 | 4.020 | 9,810,000 | -56,000 | 0.23% | 39,436,200 |
| 2020-08-31 | 2020-08-27 | 4.010 | 9,866,000 | +16,000 | 0.23% | 39,562,660 |
| 2020-08-28 | 2020-08-26 | 4.000 | 9,850,000 | +74,000 | 0.23% | 39,400,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 9,776,000 | -466,000 | 0.23% | 39,592,800 |
| 2020-08-26 | 2020-08-24 | 3.850 | 10,242,000 | -30,000 | 0.24% | 39,431,700 |
| 2020-08-24 | 2020-08-20 | 3.860 | 10,272,000 | +4,000 | 0.24% | 39,649,920 |
| 2020-08-21 | 2020-08-19 | 3.800 | 10,268,000 | -4,000 | 0.24% | 39,018,400 |
| 2020-08-20 | 2020-08-18 | 3.800 | 10,272,000 | +48,000 | 0.24% | 39,033,600 |
| 2020-08-19 | 2020-08-17 | 3.860 | 10,224,000 | +38,000 | 0.24% | 39,464,640 |
| 2020-08-18 | 2020-08-14 | 3.860 | 10,186,000 | +4,000 | 0.24% | 39,317,960 |
| 2020-08-17 | 2020-08-13 | 3.870 | 10,182,000 | +48,000 | 0.24% | 39,404,340 |
| 2020-08-14 | 2020-08-12 | 3.900 | 10,134,000 | +86,000 | 0.24% | 39,522,600 |
| 2020-08-13 | 2020-08-11 | 3.760 | 10,048,000 | -1,160,000 | 0.24% | 37,780,480 |
| 2020-08-12 | 2020-08-10 | 3.580 | 11,208,000 | +100,000 | 0.26% | 40,124,640 |
| 2020-08-11 | 2020-08-07 | 3.620 | 11,108,000 | +298,000 | 0.26% | 40,210,960 |
| 2020-08-10 | 2020-08-06 | 3.690 | 10,810,000 | -90,000 | 0.25% | 39,888,900 |
| 2020-08-07 | 2020-08-05 | 3.650 | 10,900,000 | -4,000 | 0.25% | 39,785,000 |
| 2020-08-06 | 2020-08-04 | 3.660 | 10,904,000 | -90,000 | 0.26% | 39,908,640 |
| 2020-08-05 | 2020-08-03 | 3.590 | 10,994,000 | +52,000 | 0.26% | 39,468,460 |
| 2020-08-04 | 2020-07-31 | 3.590 | 10,942,000 | -12,000 | 0.26% | 39,281,780 |
| 2020-08-03 | 2020-07-30 | 3.580 | 10,954,000 | +34,000 | 0.26% | 39,215,320 |
| 2020-07-31 | 2020-07-29 | 3.600 | 10,920,000 | -50,000 | 0.26% | 39,312,000 |
| 2020-07-29 | 2020-07-27 | 3.540 | 10,970,000 | +44,000 | 0.26% | 38,833,800 |
| 2020-07-28 | 2020-07-24 | 3.560 | 10,926,000 | +490,000 | 0.26% | 38,896,560 |
| 2020-07-27 | 2020-07-23 | 3.640 | 10,436,000 | +396,000 | 0.24% | 37,987,040 |
| 2020-07-24 | 2020-07-22 | 3.650 | 10,040,000 | -1,378,000 | 0.23% | 36,646,000 |
| 2020-07-23 | 2020-07-21 | 3.640 | 11,418,000 | -52,000 | 0.27% | 41,561,520 |
| 2020-07-22 | 2020-07-20 | 3.600 | 11,470,000 | -38,000 | 0.27% | 41,292,000 |
| 2020-07-21 | 2020-07-17 | 3.560 | 11,508,000 | +578,000 | 0.27% | 40,968,480 |
| 2020-07-20 | 2020-07-16 | 3.600 | 10,930,000 | +448,000 | 0.26% | 39,348,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 10,482,000 | -124,000 | 0.25% | 38,154,480 |
| 2020-07-16 | 2020-07-14 | 3.570 | 10,606,000 | +536,000 | 0.25% | 37,863,420 |
| 2020-07-15 | 2020-07-13 | 3.640 | 10,070,000 | +528,000 | 0.24% | 36,654,800 |
| 2020-07-14 | 2020-07-10 | 3.640 | 9,542,000 | -2,000 | 0.22% | 34,732,880 |
| 2020-07-13 | 2020-07-09 | 3.740 | 9,544,000 | +54,000 | 0.22% | 35,694,560 |
| 2020-07-10 | 2020-07-08 | 3.780 | 9,490,000 | -912,000 | 0.22% | 35,872,200 |
| 2020-07-09 | 2020-07-07 | 3.740 | 10,402,000 | +264,000 | 0.24% | 38,903,480 |
| 2020-07-08 | 2020-07-06 | 3.850 | 10,138,000 | +722,000 | 0.24% | 39,031,300 |
| 2020-07-07 | 2020-07-03 | 3.600 | 9,416,000 | -70,000 | 0.22% | 33,897,600 |
| 2020-07-06 | 2020-07-02 | 3.570 | 9,486,000 | -60,000 | 0.22% | 33,865,020 |
| 2020-07-03 | 2020-06-30 | 3.430 | 9,546,000 | -296,000 | 0.22% | 32,742,780 |
| 2020-07-02 | 2020-06-29 | 3.410 | 9,842,000 | +92,000 | 0.23% | 33,561,220 |
| 2020-06-30 | 2020-06-26 | 3.460 | 9,750,000 | +104,000 | 0.23% | 33,735,000 |
| 2020-06-29 | 2020-06-24 | 3.520 | 9,646,000 | +38,000 | 0.23% | 33,953,920 |
| 2020-06-26 | 2020-06-23 | 3.570 | 9,608,000 | +54,000 | 0.22% | 34,300,560 |
| 2020-06-24 | 2020-06-22 | 3.530 | 9,554,000 | -720,000 | 0.22% | 33,725,620 |
| 2020-06-23 | 2020-06-19 | 3.670 | 10,274,000 | -10,000 | 0.24% | 37,705,580 |
| 2020-06-22 | 2020-06-18 | 3.670 | 10,284,000 | +100,000 | 0.24% | 37,742,280 |
| 2020-06-19 | 2020-06-17 | 3.640 | 10,184,000 | +62,000 | 0.24% | 37,069,760 |
| 2020-06-18 | 2020-06-16 | 3.680 | 10,122,000 | +130,000 | 0.24% | 37,248,960 |
| 2020-06-17 | 2020-06-15 | 3.540 | 9,992,000 | +46,000 | 0.23% | 35,371,680 |
| 2020-06-16 | 2020-06-12 | 3.720 | 9,946,000 | -912,000 | 0.23% | 36,999,120 |
| 2020-06-15 | 2020-06-11 | 3.800 | 10,858,000 | -2,000 | 0.25% | 41,260,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 10,860,000 | -114,000 | 0.25% | 43,548,600 |
| 2020-06-11 | 2020-06-09 | 4.130 | 10,974,000 | +164,000 | 0.26% | 45,322,620 |
| 2020-06-10 | 2020-06-08 | 3.940 | 10,810,000 | +980,000 | 0.25% | 42,591,400 |
| 2020-06-09 | 2020-06-05 | 3.820 | 9,830,000 | -360,000 | 0.23% | 37,550,600 |
| 2020-06-08 | 2020-06-04 | 3.450 | 10,190,000 | -138,000 | 0.24% | 35,155,500 |
| 2020-06-05 | 2020-06-03 | 3.420 | 10,328,000 | -432,000 | 0.24% | 35,321,760 |
| 2020-06-04 | 2020-06-02 | 3.320 | 10,760,000 | -18,000 | 0.25% | 35,723,200 |
| 2020-06-03 | 2020-06-01 | 3.330 | 10,778,000 | -210,000 | 0.25% | 35,890,740 |
| 2020-06-02 | 2020-05-29 | 3.180 | 10,988,000 | +108,000 | 0.26% | 34,941,840 |
| 2020-06-01 | 2020-05-28 | 3.260 | 10,880,000 | +32,000 | 0.25% | 35,468,800 |
| 2020-05-29 | 2020-05-27 | 3.350 | 10,848,000 | -162,000 | 0.25% | 36,340,800 |
| 2020-05-28 | 2020-05-26 | 3.250 | 11,010,000 | +40,000 | 0.26% | 35,782,500 |
| 2020-05-27 | 2020-05-25 | 3.200 | 10,970,000 | +122,000 | 0.26% | 35,104,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 10,848,000 | +206,000 | 0.25% | 34,713,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 10,642,000 | +80,000 | 0.25% | 36,395,640 |
| 2020-05-22 | 2020-05-20 | 3.510 | 10,562,000 | -152,000 | 0.25% | 37,072,620 |
| 2020-05-21 | 2020-05-19 | 3.500 | 10,714,000 | -332,000 | 0.25% | 37,499,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 11,046,000 | -48,000 | 0.26% | 36,562,260 |
| 2020-05-19 | 2020-05-15 | 3.300 | 11,094,000 | -42,000 | 0.26% | 36,610,200 |
| 2020-05-18 | 2020-05-14 | 3.230 | 11,136,000 | +202,000 | 0.26% | 35,969,280 |
| 2020-05-15 | 2020-05-13 | 3.350 | 10,934,000 | +38,000 | 0.26% | 36,628,900 |
| 2020-05-14 | 2020-05-12 | 3.450 | 10,896,000 | +92,000 | 0.25% | 37,591,200 |
| 2020-05-13 | 2020-05-11 | 3.540 | 10,804,000 | -136,000 | 0.25% | 38,246,160 |
| 2020-05-12 | 2020-05-08 | 3.450 | 10,940,000 | +710,000 | 0.26% | 37,743,000 |
| 2020-05-11 | 2020-05-07 | 3.410 | 10,230,000 | +416,000 | 0.24% | 34,884,300 |
| 2020-05-08 | 2020-05-06 | 3.500 | 9,814,000 | +332,000 | 0.23% | 34,349,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 9,482,000 | +22,000 | 0.22% | 34,514,480 |
| 2020-05-06 | 2020-05-04 | 3.630 | 9,460,000 | +64,000 | 0.22% | 34,339,800 |
| 2020-05-05 | 2020-04-29 | 3.870 | 9,396,000 | +32,000 | 0.22% | 36,362,520 |
| 2020-05-04 | 2020-04-28 | 3.830 | 9,364,000 | -186,000 | 0.22% | 35,864,120 |
| 2020-04-29 | 2020-04-27 | 3.710 | 9,550,000 | +52,000 | 0.22% | 35,430,500 |
| 2020-04-28 | 2020-04-24 | 3.710 | 9,498,000 | +350,000 | 0.22% | 35,237,580 |
| 2020-04-27 | 2020-04-23 | 3.740 | 9,148,000 | -166,000 | 0.21% | 34,213,520 |
| 2020-04-24 | 2020-04-22 | 3.660 | 9,314,000 | -92,000 | 0.22% | 34,089,240 |
| 2020-04-23 | 2020-04-21 | 3.470 | 9,406,000 | +584,000 | 0.22% | 32,638,820 |
| 2020-04-22 | 2020-04-20 | 3.600 | 8,822,000 | +216,000 | 0.21% | 31,759,200 |
| 2020-04-21 | 2020-04-17 | 3.500 | 8,606,000 | -46,000 | 0.20% | 30,121,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 8,652,000 | -8,000 | 0.20% | 28,205,520 |
| 2020-04-17 | 2020-04-15 | 3.320 | 8,660,000 | +40,000 | 0.20% | 28,751,200 |
| 2020-04-16 | 2020-04-14 | 3.380 | 8,620,000 | +22,000 | 0.20% | 29,135,600 |
| 2020-04-15 | 2020-04-09 | 3.450 | 8,598,000 | +58,000 | 0.20% | 29,663,100 |
| 2020-04-14 | 2020-04-08 | 3.410 | 8,540,000 | +238,000 | 0.23% | 29,121,400 |
| 2020-04-09 | 2020-04-07 | 3.440 | 8,302,000 | -21,000 | 0.23% | 28,558,880 |
| 2020-04-08 | 2020-04-06 | 3.300 | 8,323,000 | -140,000 | 0.23% | 27,465,900 |
| 2020-04-07 | 2020-04-03 | 3.290 | 8,463,000 | +12,000 | 0.23% | 27,843,270 |
| 2020-04-06 | 2020-04-02 | 3.320 | 8,451,000 | -162,000 | 0.23% | 28,057,320 |
| 2020-04-03 | 2020-04-01 | 3.250 | 8,613,000 | -40,000 | 0.23% | 27,992,250 |
| 2020-04-02 | 2020-03-31 | 3.330 | 8,653,000 | -166,000 | 0.24% | 28,814,490 |
| 2020-04-01 | 2020-03-30 | 3.290 | 8,819,000 | +40,000 | 0.24% | 29,014,510 |
| 2020-03-31 | 2020-03-27 | 3.350 | 8,779,000 | +68,000 | 0.24% | 29,409,650 |
| 2020-03-30 | 2020-03-26 | 3.420 | 8,711,000 | +372,000 | 0.24% | 29,791,620 |
| 2020-03-27 | 2020-03-25 | 3.320 | 8,339,000 | +286,000 | 0.23% | 27,685,480 |
| 2020-03-26 | 2020-03-24 | 3.060 | 8,053,000 | +6,000 | 0.22% | 24,642,180 |
| 2020-03-25 | 2020-03-23 | 2.900 | 8,047,000 | +4,000 | 0.22% | 23,336,300 |
| 2020-03-24 | 2020-03-20 | 3.170 | 8,043,000 | +54,000 | 0.22% | 25,496,310 |
| 2020-03-23 | 2020-03-19 | 3.150 | 7,989,000 | -34,000 | 0.22% | 25,165,350 |
| 2020-03-20 | 2020-03-18 | 3.380 | 8,023,000 | +100,000 | 0.22% | 27,117,740 |
| 2020-03-19 | 2020-03-17 | 3.660 | 7,923,000 | +176,000 | 0.22% | 28,998,180 |
| 2020-03-18 | 2020-03-16 | 3.870 | 7,747,000 | -24,000 | 0.21% | 29,980,890 |
| 2020-03-17 | 2020-03-13 | 4.050 | 7,771,000 | +60,000 | 0.21% | 31,472,550 |
| 2020-03-16 | 2020-03-12 | 4.110 | 7,711,000 | +164,000 | 0.21% | 31,692,210 |
| 2020-03-13 | 2020-03-11 | 4.320 | 7,547,000 | +34,000 | 0.21% | 32,603,040 |
| 2020-03-12 | 2020-03-10 | 4.290 | 7,513,000 | -48,000 | 0.20% | 32,230,770 |
| 2020-03-11 | 2020-03-09 | 4.100 | 7,561,000 | -48,000 | 0.21% | 31,000,100 |
| 2020-03-10 | 2020-03-06 | 4.110 | 7,609,000 | +138,000 | 0.21% | 31,272,990 |
| 2020-03-09 | 2020-03-05 | 4.220 | 7,471,000 | +6,000 | 0.20% | 31,527,620 |
| 2020-03-05 | 2020-03-03 | 4.120 | 7,465,000 | +26,000 | 0.20% | 30,755,800 |
| 2020-03-04 | 2020-03-02 | 4.120 | 7,439,000 | +76,000 | 0.20% | 30,648,680 |
| 2020-03-02 | 2020-02-27 | 4.260 | 7,363,000 | +294,000 | 0.20% | 31,366,380 |
| 2020-02-28 | 2020-02-26 | 4.220 | 7,069,000 | -264,000 | 0.19% | 29,831,180 |
| 2020-02-27 | 2020-02-25 | 4.380 | 7,333,000 | +516,000 | 0.20% | 32,118,540 |
| 2020-02-26 | 2020-02-24 | 4.400 | 6,817,000 | +176,000 | 0.19% | 29,994,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 6,641,000 | +122,000 | 0.18% | 30,216,550 |
| 2020-02-24 | 2020-02-20 | 4.690 | 6,519,000 | -46,000 | 0.18% | 30,574,110 |
| 2020-02-21 | 2020-02-19 | 4.730 | 6,565,000 | -75,000 | 0.18% | 31,052,450 |
| 2020-02-20 | 2020-02-18 | 4.620 | 6,640,000 | +10,000 | 0.18% | 30,676,800 |
| 2020-02-19 | 2020-02-17 | 4.700 | 6,630,000 | -76,000 | 0.18% | 31,161,000 |
| 2020-02-17 | 2020-02-13 | 4.590 | 6,706,000 | +12,000 | 0.18% | 30,780,540 |
| 2020-02-14 | 2020-02-12 | 4.630 | 6,694,000 | +62,000 | 0.18% | 30,993,220 |
| 2020-02-13 | 2020-02-11 | 4.530 | 6,632,000 | -360,000 | 0.18% | 30,042,960 |
| 2020-02-12 | 2020-02-10 | 4.380 | 6,992,000 | +418,000 | 0.19% | 30,624,960 |
| 2020-02-11 | 2020-02-07 | 4.640 | 6,574,000 | +24,000 | 0.18% | 30,503,360 |
| 2020-02-10 | 2020-02-06 | 4.660 | 6,550,000 | -150,000 | 0.18% | 30,523,000 |
| 2020-02-07 | 2020-02-05 | 4.350 | 6,700,000 | +16,000 | 0.18% | 29,145,000 |
| 2020-02-06 | 2020-02-04 | 4.310 | 6,684,000 | -40,000 | 0.18% | 28,808,040 |
| 2020-02-05 | 2020-02-03 | 4.280 | 6,724,000 | +50,000 | 0.18% | 28,778,720 |
| 2020-02-04 | 2020-01-31 | 4.350 | 6,674,000 | +10,000 | 0.18% | 29,031,900 |
| 2020-02-03 | 2020-01-30 | 4.340 | 6,664,000 | +66,000 | 0.18% | 28,921,760 |
| 2020-01-31 | 2020-01-29 | 4.490 | 6,598,000 | +36,000 | 0.18% | 29,625,020 |
| 2020-01-30 | 2020-01-24 | 4.660 | 6,562,000 | +280,000 | 0.18% | 30,578,920 |
| 2020-01-29 | 2020-01-22 | 4.820 | 6,282,000 | +16,000 | 0.17% | 30,279,240 |
| 2020-01-23 | 2020-01-21 | 4.740 | 6,266,000 | +512,000 | 0.17% | 29,700,840 |
| 2020-01-22 | 2020-01-20 | 5.070 | 5,754,000 | +182,000 | 0.16% | 29,172,780 |
| 2020-01-21 | 2020-01-17 | 5.340 | 5,572,000 | -10,000 | 0.15% | 29,754,480 |
| 2020-01-20 | 2020-01-16 | 5.310 | 5,582,000 | +10,000 | 0.15% | 29,640,420 |
| 2020-01-17 | 2020-01-15 | 5.380 | 5,572,000 | -10,000 | 0.15% | 29,977,360 |
| 2020-01-16 | 2020-01-14 | 5.490 | 5,582,000 | -60,000 | 0.15% | 30,645,180 |
| 2020-01-15 | 2020-01-13 | 5.490 | 5,642,000 | -60,000 | 0.15% | 30,974,580 |
| 2020-01-14 | 2020-01-10 | 5.400 | 5,702,000 | -140,000 | 0.16% | 30,790,800 |
| 2020-01-13 | 2020-01-09 | 5.250 | 5,842,000 | +20,000 | 0.16% | 30,670,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 5,822,000 | +30,000 | 0.16% | 29,110,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 5,792,000 | +90,000 | 0.16% | 29,423,360 |
| 2020-01-07 | 2020-01-03 | 5.380 | 5,702,000 | -44,000 | 0.16% | 30,676,760 |
| 2020-01-06 | 2020-01-02 | 5.380 | 5,746,000 | +4,000 | 0.16% | 30,913,480 |
| 2020-01-03 | 2019-12-31 | 5.240 | 5,742,000 | +8,000 | 0.16% | 30,088,080 |
| 2020-01-02 | 2019-12-27 | 5.340 | 5,734,000 | +8,000 | 0.16% | 30,619,560 |
| 2019-12-30 | 2019-12-24 | 5.210 | 5,726,000 | -460,000 | 0.16% | 29,832,460 |
| 2019-12-27 | 2019-12-20 | 5.280 | 6,186,000 | +38,000 | 0.17% | 32,662,080 |
| 2019-12-23 | 2019-12-19 | 5.320 | 6,148,000 | +62,000 | 0.17% | 32,707,360 |
| 2019-12-20 | 2019-12-18 | 5.370 | 6,086,000 | -34,000 | 0.17% | 32,681,820 |
| 2019-12-19 | 2019-12-17 | 5.410 | 6,120,000 | -56,000 | 0.17% | 33,109,200 |
| 2019-12-18 | 2019-12-16 | 5.330 | 6,176,000 | -42,000 | 0.17% | 32,918,080 |
| 2019-12-17 | 2019-12-13 | 5.240 | 6,218,000 | -48,000 | 0.17% | 32,582,320 |
| 2019-12-16 | 2019-12-12 | 5.000 | 6,266,000 | +12,000 | 0.17% | 31,330,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 6,254,000 | -8,000 | 0.17% | 30,957,300 |
| 2019-12-10 | 2019-12-06 | 4.840 | 6,262,000 | -6,000 | 0.17% | 30,308,080 |
| 2019-12-09 | 2019-12-05 | 4.800 | 6,268,000 | +16,000 | 0.17% | 30,086,400 |
| 2019-12-06 | 2019-12-04 | 4.780 | 6,252,000 | -2,000 | 0.17% | 29,884,560 |
| 2019-12-05 | 2019-12-03 | 4.880 | 6,254,000 | +6,000 | 0.17% | 30,519,520 |
| 2019-12-04 | 2019-12-02 | 4.950 | 6,248,000 | -14,000 | 0.17% | 30,927,600 |
| 2019-12-03 | 2019-11-29 | 4.890 | 6,262,000 | -2,000 | 0.17% | 30,621,180 |
| 2019-12-02 | 2019-11-28 | 4.930 | 6,264,000 | +2,000 | 0.17% | 30,881,520 |
| 2019-11-29 | 2019-11-27 | 4.950 | 6,262,000 | -32,000 | 0.17% | 30,996,900 |
| 2019-11-28 | 2019-11-26 | 4.880 | 6,294,000 | -10,000 | 0.17% | 30,714,720 |
| 2019-11-27 | 2019-11-25 | 4.900 | 6,304,000 | -14,000 | 0.17% | 30,889,600 |
| 2019-11-26 | 2019-11-22 | 4.810 | 6,318,000 | +48,000 | 0.17% | 30,389,580 |
| 2019-11-25 | 2019-11-21 | 4.850 | 6,270,000 | +52,000 | 0.17% | 30,409,500 |
| 2019-11-22 | 2019-11-20 | 4.900 | 6,218,000 | +66,000 | 0.17% | 30,468,200 |
| 2019-11-21 | 2019-11-19 | 5.030 | 6,152,000 | +32,000 | 0.17% | 30,944,560 |
| 2019-11-20 | 2019-11-18 | 5.050 | 6,120,000 | -14,000 | 0.17% | 30,906,000 |
| 2019-11-19 | 2019-11-15 | 5.000 | 6,134,000 | -10,000 | 0.17% | 30,670,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 6,144,000 | +24,000 | 0.17% | 30,535,680 |
| 2019-11-15 | 2019-11-13 | 5.040 | 6,120,000 | +34,000 | 0.17% | 30,844,800 |
| 2019-11-14 | 2019-11-12 | 5.120 | 6,086,000 | +12,000 | 0.17% | 31,160,320 |
| 2019-11-13 | 2019-11-11 | 5.120 | 6,074,000 | +34,000 | 0.17% | 31,098,880 |
| 2019-11-12 | 2019-11-08 | 5.360 | 6,040,000 | -4,000 | 0.16% | 32,374,400 |
| 2019-11-11 | 2019-11-07 | 5.370 | 6,044,000 | +8,000 | 0.16% | 32,456,280 |
| 2019-11-08 | 2019-11-06 | 5.250 | 6,036,000 | -4,000 | 0.16% | 31,689,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 6,040,000 | +346,000 | 0.16% | 32,072,400 |
| 2019-11-06 | 2019-11-04 | 5.170 | 5,694,000 | -44,000 | 0.16% | 29,437,980 |
| 2019-11-05 | 2019-11-01 | 4.850 | 5,738,000 | -10,000 | 0.16% | 27,829,300 |
| 2019-11-01 | 2019-10-30 | 4.880 | 5,748,000 | -26,000 | 0.16% | 28,050,240 |
| 2019-10-31 | 2019-10-29 | 4.890 | 5,774,000 | +18,000 | 0.16% | 28,234,860 |
| 2019-10-30 | 2019-10-28 | 4.900 | 5,756,000 | +20,000 | 0.16% | 28,204,400 |
| 2019-10-28 | 2019-10-24 | 4.780 | 5,736,000 | +6,000 | 0.16% | 27,418,080 |
| 2019-10-25 | 2019-10-23 | 4.780 | 5,730,000 | +12,000 | 0.16% | 27,389,400 |
| 2019-10-24 | 2019-10-22 | 4.840 | 5,718,000 | +2,000 | 0.16% | 27,675,120 |
| 2019-10-23 | 2019-10-21 | 4.820 | 5,716,000 | +48,000 | 0.16% | 27,551,120 |
| 2019-10-22 | 2019-10-18 | 4.880 | 5,668,000 | +4,000 | 0.15% | 27,659,840 |
| 2019-10-21 | 2019-10-17 | 4.960 | 5,664,000 | +2,000 | 0.15% | 28,093,440 |
| 2019-10-18 | 2019-10-16 | 4.960 | 5,662,000 | -6,000 | 0.15% | 28,083,520 |
| 2019-10-17 | 2019-10-15 | 4.900 | 5,668,000 | -46,000 | 0.15% | 27,773,200 |
| 2019-10-16 | 2019-10-14 | 4.870 | 5,714,000 | +20,000 | 0.16% | 27,827,180 |
| 2019-10-15 | 2019-10-11 | 4.860 | 5,694,000 | -28,000 | 0.16% | 27,672,840 |
| 2019-10-14 | 2019-10-10 | 4.710 | 5,722,000 | -24,000 | 0.16% | 26,950,620 |
| 2019-10-10 | 2019-10-08 | 4.530 | 5,746,000 | +52,000 | 0.16% | 26,029,380 |
| 2019-10-09 | 2019-10-04 | 4.730 | 5,694,000 | -70,000 | 0.16% | 26,932,620 |
| 2019-10-04 | 2019-10-02 | 4.760 | 5,764,000 | -30,000 | 0.16% | 27,436,640 |
| 2019-10-03 | 2019-09-30 | 4.750 | 5,794,000 | +4,000 | 0.16% | 27,521,500 |
| 2019-09-30 | 2019-09-26 | 4.750 | 5,790,000 | -4,000 | 0.16% | 27,502,500 |
| 2019-09-27 | 2019-09-25 | 4.730 | 5,794,000 | +6,000 | 0.16% | 27,405,620 |
| 2019-09-26 | 2019-09-24 | 4.760 | 5,788,000 | +6,000 | 0.16% | 27,550,880 |
| 2019-09-23 | 2019-09-19 | 4.850 | 5,782,000 | +18,000 | 0.16% | 28,042,700 |
| 2019-09-20 | 2019-09-18 | 4.900 | 5,764,000 | -30,000 | 0.16% | 28,243,600 |
| 2019-09-19 | 2019-09-17 | 4.770 | 5,794,000 | +62,000 | 0.16% | 27,637,380 |
| 2019-09-18 | 2019-09-16 | 4.940 | 5,732,000 | +14,000 | 0.16% | 28,316,080 |
| 2019-09-17 | 2019-09-13 | 5.140 | 5,718,000 | -88,000 | 0.16% | 29,390,520 |
| 2019-09-16 | 2019-09-12 | 5.010 | 5,806,000 | -20,000 | 0.16% | 29,088,060 |
| 2019-09-13 | 2019-09-11 | 4.840 | 5,826,000 | -10,000 | 0.16% | 28,197,840 |
| 2019-09-12 | 2019-09-10 | 4.780 | 5,836,000 | +2,000 | 0.16% | 27,896,080 |
| 2019-09-11 | 2019-09-09 | 4.800 | 5,834,000 | +18,000 | 0.16% | 28,003,200 |
| 2019-09-10 | 2019-09-06 | 4.780 | 5,816,000 | -50,000 | 0.16% | 27,800,480 |
| 2019-09-09 | 2019-09-05 | 4.690 | 5,866,000 | -58,000 | 0.16% | 27,511,540 |
| 2019-09-06 | 2019-09-04 | 4.560 | 5,924,000 | -14,000 | 0.16% | 27,013,440 |
| 2019-09-05 | 2019-09-03 | 4.430 | 5,938,000 | -30,000 | 0.16% | 26,305,340 |
| 2019-09-04 | 2019-09-02 | 4.390 | 5,968,000 | -30,000 | 0.16% | 26,199,520 |
| 2019-09-03 | 2019-08-30 | 4.410 | 5,998,000 | -10,000 | 0.16% | 26,451,180 |
| 2019-09-02 | 2019-08-29 | 4.430 | 6,008,000 | +10,000 | 0.16% | 26,615,440 |
| 2019-08-30 | 2019-08-28 | 4.410 | 5,998,000 | +140,000 | 0.16% | 26,451,180 |
| 2019-08-29 | 2019-08-27 | 4.570 | 5,858,000 | +6,000 | 0.16% | 26,771,060 |
| 2019-08-28 | 2019-08-26 | 4.630 | 5,852,000 | -22,000 | 0.16% | 27,094,760 |
| 2019-08-27 | 2019-08-23 | 4.670 | 5,874,000 | +24,000 | 0.16% | 27,431,580 |
| 2019-08-26 | 2019-08-22 | 4.680 | 5,850,000 | -30,000 | 0.16% | 27,378,000 |
| 2019-08-22 | 2019-08-20 | 4.650 | 5,880,000 | +86,000 | 0.16% | 27,342,000 |
| 2019-08-21 | 2019-08-19 | 4.800 | 5,794,000 | -20,000 | 0.16% | 27,811,200 |
| 2019-08-20 | 2019-08-16 | 4.590 | 5,814,000 | -56,000 | 0.16% | 26,686,260 |
| 2019-08-19 | 2019-08-15 | 4.520 | 5,870,000 | +50,000 | 0.16% | 26,532,400 |
| 2019-08-16 | 2019-08-14 | 4.570 | 5,820,000 | -90,000 | 0.16% | 26,597,400 |
| 2019-08-15 | 2019-08-13 | 4.460 | 5,910,000 | +22,000 | 0.16% | 26,358,600 |
| 2019-08-14 | 2019-08-12 | 4.420 | 5,888,000 | +22,000 | 0.16% | 26,024,960 |
| 2019-08-13 | 2019-08-09 | 4.460 | 5,866,000 | +40,000 | 0.16% | 26,162,360 |
| 2019-08-12 | 2019-08-08 | 4.490 | 5,826,000 | -32,000 | 0.16% | 26,158,740 |
| 2019-08-09 | 2019-08-07 | 4.470 | 5,858,000 | +82,000 | 0.16% | 26,185,260 |
| 2019-08-08 | 2019-08-06 | 4.550 | 5,776,000 | +68,000 | 0.16% | 26,280,800 |
| 2019-08-07 | 2019-08-05 | 4.590 | 5,708,000 | +100,000 | 0.16% | 26,199,720 |
| 2019-08-06 | 2019-08-02 | 4.890 | 5,608,000 | +70,000 | 0.15% | 27,423,120 |
| 2019-08-05 | 2019-08-01 | 4.990 | 5,538,000 | +84,000 | 0.15% | 27,634,620 |
| 2019-08-02 | 2019-07-31 | 5.070 | 5,454,000 | +50,000 | 0.15% | 27,651,780 |
| 2019-07-31 | 2019-07-29 | 5.150 | 5,404,000 | +50,000 | 0.15% | 27,830,600 |
| 2019-07-30 | 2019-07-26 | 5.250 | 5,354,000 | +10,000 | 0.15% | 28,108,500 |
| 2019-07-29 | 2019-07-25 | 5.310 | 5,344,000 | +10,000 | 0.15% | 28,376,640 |
| 2019-07-25 | 2019-07-23 | 5.350 | 5,334,000 | +10,000 | 0.15% | 28,536,900 |
| 2019-07-24 | 2019-07-22 | 5.390 | 5,324,000 | -188,000 | 0.15% | 28,696,360 |
| 2019-07-23 | 2019-07-19 | 5.400 | 5,512,000 | +32,000 | 0.15% | 29,764,800 |
| 2019-07-22 | 2019-07-18 | 5.360 | 5,480,000 | +30,000 | 0.15% | 29,372,800 |
| 2019-07-19 | 2019-07-17 | 5.440 | 5,450,000 | -16,000 | 0.15% | 29,648,000 |
| 2019-07-17 | 2019-07-15 | 5.290 | 5,466,000 | +14,000 | 0.15% | 28,915,140 |
| 2019-07-16 | 2019-07-12 | 5.330 | 5,452,000 | +58,000 | 0.15% | 29,059,160 |
| 2019-07-15 | 2019-07-11 | 5.370 | 5,394,000 | -10,000 | 0.15% | 28,965,780 |
| 2019-07-12 | 2019-07-10 | 5.420 | 5,404,000 | +12,000 | 0.15% | 29,289,680 |
| 2019-07-11 | 2019-07-09 | 5.360 | 5,392,000 | +32,000 | 0.15% | 28,901,120 |
| 2019-07-10 | 2019-07-08 | 5.530 | 5,360,000 | +24,000 | 0.15% | 29,640,800 |
| 2019-07-09 | 2019-07-05 | 5.700 | 5,336,000 | -4,000 | 0.15% | 30,415,200 |
| 2019-07-08 | 2019-07-04 | 5.740 | 5,340,000 | +10,000 | 0.15% | 30,651,600 |
| 2019-07-05 | 2019-07-03 | 5.650 | 5,330,000 | +44,000 | 0.15% | 30,114,500 |
| 2019-07-04 | 2019-07-02 | 5.730 | 5,286,000 | -2,000 | 0.14% | 30,288,780 |
| 2019-07-03 | 2019-06-28 | 5.440 | 5,288,000 | -14,000 | 0.14% | 28,766,720 |
| 2019-07-02 | 2019-06-27 | 5.458 | 5,302,000 | -76,000 | 0.14% | 28,936,238 |
| 2019-06-28 | 2019-06-26 | 5.367 | 5,378,000 | +17,190 | 0.15% | 28,861,833 |
| 2019-06-27 | 2019-06-25 | 5.346 | 5,360,810 | +11,873 | 0.15% | 28,661,220 |
| 2019-06-26 | 2019-06-24 | 5.488 | 5,348,937 | -23,746 | 0.15% | 29,354,582 |
| 2019-06-25 | 2019-06-21 | 5.619 | 5,372,683 | +45,514 | 0.15% | 30,190,798 |
| 2019-06-24 | 2019-06-20 | 5.700 | 5,327,169 | -158,311 | 0.15% | 30,365,761 |
| 2019-06-21 | 2019-06-19 | 5.346 | 5,485,480 | +110,818 | 0.15% | 29,327,760 |
| 2019-06-19 | 2019-06-17 | 5.053 | 5,374,662 | +59,366 | 0.15% | 27,159,999 |
| 2019-06-18 | 2019-06-14 | 5.134 | 5,315,296 | -29,683 | 0.15% | 27,289,762 |
| 2019-06-17 | 2019-06-13 | 5.114 | 5,344,979 | +9,895 | 0.15% | 27,334,121 |
| 2019-06-14 | 2019-06-12 | 5.134 | 5,335,084 | +41,556 | 0.15% | 27,391,358 |
| 2019-06-13 | 2019-06-11 | 5.255 | 5,293,528 | -19,789 | 0.15% | 27,820,001 |
| 2019-06-12 | 2019-06-10 | 5.063 | 5,313,317 | +29,684 | 0.15% | 26,903,702 |
| 2019-06-11 | 2019-06-06 | 5.074 | 5,283,633 | +9,894 | 0.15% | 26,806,798 |
| 2019-06-10 | 2019-06-05 | 5.084 | 5,273,739 | +29,683 | 0.15% | 26,809,901 |
| 2019-06-06 | 2019-06-04 | 5.013 | 5,244,056 | +71,240 | 0.14% | 26,288,002 |
| 2019-06-05 | 2019-06-03 | 5.134 | 5,172,816 | -19,788 | 0.14% | 26,558,242 |
| 2019-06-04 | 2019-05-31 | 5.094 | 5,192,604 | +1,978 | 0.14% | 26,449,918 |
| 2019-06-03 | 2019-05-30 | 5.124 | 5,190,626 | +9,895 | 0.14% | 26,597,222 |
| 2019-05-31 | 2019-05-29 | 5.235 | 5,180,731 | -15,831 | 0.14% | 27,122,479 |
| 2019-05-30 | 2019-05-28 | 5.225 | 5,196,562 | -15,831 | 0.14% | 27,152,839 |
| 2019-05-29 | 2019-05-27 | 5.144 | 5,212,393 | -15,831 | 0.14% | 26,814,118 |
| 2019-05-27 | 2019-05-23 | 5.003 | 5,228,224 | +13,852 | 0.14% | 26,155,798 |
| 2019-05-24 | 2019-05-22 | 5.205 | 5,214,372 | +39,578 | 0.14% | 27,140,499 |
| 2019-05-23 | 2019-05-21 | 5.266 | 5,174,794 | +3,957 | 0.14% | 27,248,298 |
| 2019-05-22 | 2019-05-20 | 5.225 | 5,170,837 | +140,501 | 0.14% | 27,018,422 |
| 2019-05-20 | 2019-05-16 | 5.640 | 5,030,336 | +68,272 | 0.14% | 28,368,723 |
| 2019-05-17 | 2019-05-15 | 5.629 | 4,962,064 | +9,895 | 0.14% | 27,933,551 |
| 2019-05-16 | 2019-05-14 | 5.650 | 4,952,169 | -49,473 | 0.14% | 27,977,947 |
| 2019-05-15 | 2019-05-10 | 6.013 | 5,001,642 | -27,704 | 0.14% | 30,077,252 |
| 2019-05-14 | 2019-05-09 | 5.801 | 5,029,346 | +29,683 | 0.14% | 29,176,419 |
| 2019-05-10 | 2019-05-08 | 6.104 | 4,999,663 | +5,937 | 0.14% | 30,520,121 |
| 2019-05-09 | 2019-05-07 | 6.236 | 4,993,726 | -27,705 | 0.14% | 31,139,989 |
| 2019-05-08 | 2019-05-06 | 6.327 | 5,021,431 | +156,333 | 0.14% | 31,769,503 |
| 2019-05-07 | 2019-05-03 | 7.054 | 4,865,098 | +69,261 | 0.13% | 34,320,658 |
| 2019-05-03 | 2019-04-30 | 6.913 | 4,795,837 | +21,768 | 0.13% | 33,153,478 |
| 2019-05-02 | 2019-04-29 | 6.943 | 4,774,069 | +55,408 | 0.13% | 33,147,747 |
| 2019-04-30 | 2019-04-26 | 6.751 | 4,718,661 | +11,874 | 0.13% | 31,856,923 |
| 2019-04-29 | 2019-04-25 | 6.771 | 4,706,787 | -5,937 | 0.13% | 31,871,898 |
| 2019-04-26 | 2019-04-24 | 7.014 | 4,712,724 | +5,937 | 0.13% | 33,055,221 |
| 2019-04-25 | 2019-04-23 | 6.933 | 4,706,787 | +41,556 | 0.13% | 32,633,018 |
| 2019-04-23 | 2019-04-17 | 7.509 | 4,665,231 | -15,831 | 0.13% | 35,032,453 |
| 2019-04-18 | 2019-04-16 | 7.408 | 4,681,062 | +27,705 | 0.13% | 34,678,232 |
| 2019-04-16 | 2019-04-12 | 7.570 | 4,653,357 | -7,916 | 0.13% | 35,225,468 |
| 2019-04-15 | 2019-04-11 | 7.418 | 4,661,273 | +23,747 | 0.13% | 34,578,742 |
| 2019-04-12 | 2019-04-10 | 7.782 | 4,637,526 | +23,747 | 0.13% | 36,089,899 |
| 2019-04-11 | 2019-04-09 | 7.711 | 4,613,779 | -182,058 | 0.13% | 35,578,687 |
| 2019-04-10 | 2019-04-08 | 7.812 | 4,795,837 | +19,789 | 0.13% | 37,467,308 |
| 2019-04-09 | 2019-04-04 | 7.812 | 4,776,048 | -7,916 | 0.13% | 37,312,707 |
| 2019-04-08 | 2019-04-03 | 7.529 | 4,783,964 | -41,557 | 0.13% | 36,020,751 |
| 2019-04-04 | 2019-04-02 | 7.317 | 4,825,521 | -23,746 | 0.13% | 35,309,483 |
| 2019-04-03 | 2019-04-01 | 7.358 | 4,849,267 | -79,156 | 0.13% | 35,679,278 |
| 2019-04-02 | 2019-03-29 | 7.095 | 4,928,423 | -140,501 | 0.14% | 34,966,622 |
| 2019-04-01 | 2019-03-28 | 6.711 | 5,068,924 | -49,472 | 0.14% | 34,016,721 |
| 2019-03-29 | 2019-03-27 | 6.630 | 5,118,396 | -39,578 | 0.14% | 33,934,879 |
| 2019-03-28 | 2019-03-26 | 6.327 | 5,157,974 | +17,810 | 0.14% | 32,633,381 |
| 2019-03-27 | 2019-03-25 | 6.327 | 5,140,164 | +3,958 | 0.14% | 32,520,701 |
| 2019-03-26 | 2019-03-22 | 6.569 | 5,136,206 | +1,979 | 0.14% | 33,741,499 |
| 2019-03-25 | 2019-03-21 | 6.610 | 5,134,227 | -3,958 | 0.14% | 33,936,059 |
| 2019-03-22 | 2019-03-20 | 6.600 | 5,138,185 | +29,683 | 0.14% | 33,910,290 |
| 2019-03-21 | 2019-03-19 | 6.670 | 5,108,502 | +122,691 | 0.14% | 34,075,802 |
| 2019-03-19 | 2019-03-15 | 6.448 | 4,985,811 | -9,894 | 0.14% | 32,148,823 |
| 2019-03-18 | 2019-03-14 | 6.327 | 4,995,705 | -39,578 | 0.14% | 31,606,740 |
| 2019-03-15 | 2019-03-13 | 6.125 | 5,035,283 | +3,958 | 0.14% | 30,839,341 |
| 2019-03-14 | 2019-03-12 | 6.145 | 5,031,325 | +7,916 | 0.14% | 30,916,800 |
| 2019-03-13 | 2019-03-11 | 6.115 | 5,023,409 | +19,788 | 0.14% | 30,715,847 |
| 2019-03-12 | 2019-03-08 | 6.155 | 5,003,621 | +69,262 | 0.14% | 30,797,133 |
| 2019-03-11 | 2019-03-07 | 6.317 | 4,934,359 | +79,155 | 0.14% | 31,168,747 |
| 2019-03-08 | 2019-03-06 | 6.559 | 4,855,204 | -122,691 | 0.13% | 31,846,431 |
| 2019-03-07 | 2019-03-05 | 6.499 | 4,977,895 | +110,818 | 0.14% | 32,349,330 |
| 2019-03-05 | 2019-03-01 | 6.549 | 4,867,077 | -9,895 | 0.13% | 31,875,119 |
| 2019-03-04 | 2019-02-28 | 6.478 | 4,876,972 | -3,957 | 0.13% | 31,594,892 |
| 2019-03-01 | 2019-02-27 | 6.761 | 4,880,929 | +9,894 | 0.13% | 33,001,767 |
| 2019-02-28 | 2019-02-26 | 6.761 | 4,871,035 | -13,852 | 0.13% | 32,934,870 |
| 2019-02-27 | 2019-02-25 | 6.883 | 4,884,887 | +3,958 | 0.13% | 33,620,968 |
| 2019-02-26 | 2019-02-22 | 6.418 | 4,880,929 | +15,831 | 0.13% | 31,324,547 |
| 2019-02-25 | 2019-02-21 | 6.145 | 4,865,098 | -387,863 | 0.13% | 29,895,358 |
| 2019-02-22 | 2019-02-20 | 5.761 | 5,252,961 | +59,367 | 0.14% | 30,261,303 |
| 2019-02-21 | 2019-02-19 | 5.619 | 5,193,594 | +53,430 | 0.14% | 29,184,441 |
| 2019-02-19 | 2019-02-15 | 5.670 | 5,140,164 | +17,810 | 0.14% | 29,143,951 |
| 2019-02-18 | 2019-02-14 | 5.912 | 5,122,354 | +1,979 | 0.14% | 30,285,451 |
| 2019-02-15 | 2019-02-13 | 5.720 | 5,120,375 | -104,881 | 0.14% | 29,290,500 |
| 2019-02-14 | 2019-02-12 | 5.427 | 5,225,256 | +67,282 | 0.14% | 28,358,969 |
| 2019-02-13 | 2019-02-11 | 5.468 | 5,157,974 | +25,726 | 0.14% | 28,202,331 |
| 2019-02-12 | 2019-02-08 | 5.569 | 5,132,248 | -29,684 | 0.14% | 28,580,368 |
| 2019-02-11 | 2019-02-04 | 5.559 | 5,161,932 | -1,979 | 0.14% | 28,693,502 |
| 2019-02-08 | 2019-01-31 | 5.629 | 5,163,911 | -13,852 | 0.14% | 29,069,833 |
| 2019-02-01 | 2019-01-30 | 5.599 | 5,177,763 | +19,789 | 0.14% | 28,990,821 |
| 2019-01-31 | 2019-01-29 | 5.609 | 5,157,974 | -19,789 | 0.14% | 28,932,151 |
| 2019-01-30 | 2019-01-28 | 5.579 | 5,177,763 | -55,409 | 0.14% | 28,886,161 |
| 2019-01-29 | 2019-01-25 | 5.488 | 5,233,172 | -5,936 | 0.14% | 28,719,272 |
| 2019-01-28 | 2019-01-24 | 5.387 | 5,239,108 | +21,767 | 0.14% | 28,222,348 |
| 2019-01-24 | 2019-01-22 | 5.367 | 5,217,341 | -637,202 | 0.14% | 27,999,632 |
| 2019-01-23 | 2019-01-21 | 5.448 | 5,854,543 | -213,720 | 0.16% | 31,892,631 |
| 2019-01-22 | 2019-01-18 | 5.528 | 6,068,263 | -144,459 | 0.17% | 33,547,511 |
| 2019-01-21 | 2019-01-17 | 5.387 | 6,212,722 | -49,472 | 0.17% | 33,467,072 |
| 2019-01-18 | 2019-01-16 | 5.387 | 6,262,194 | -53,430 | 0.17% | 33,733,571 |
| 2019-01-17 | 2019-01-15 | 5.346 | 6,315,624 | -5,937 | 0.17% | 33,766,071 |
| 2019-01-16 | 2019-01-14 | 5.306 | 6,321,561 | +37,599 | 0.17% | 33,542,252 |
| 2019-01-15 | 2019-01-11 | 5.427 | 6,283,962 | -51,451 | 0.17% | 34,104,872 |
| 2019-01-14 | 2019-01-10 | 5.114 | 6,335,413 | +21,768 | 0.17% | 32,399,181 |
| 2019-01-11 | 2019-01-09 | 5.053 | 6,313,645 | -49,472 | 0.17% | 31,905,000 |
| 2019-01-10 | 2019-01-08 | 5.003 | 6,363,117 | -191,952 | 0.18% | 31,833,449 |
| 2019-01-09 | 2019-01-07 | 4.972 | 6,555,069 | -21,768 | 0.18% | 32,594,998 |
| 2019-01-08 | 2019-01-04 | 4.669 | 6,576,837 | -35,620 | 0.18% | 30,709,139 |
| 2019-01-07 | 2019-01-03 | 4.669 | 6,612,457 | +9,894 | 0.18% | 30,875,459 |
| 2019-01-04 | 2019-01-02 | 4.730 | 6,602,563 | +53,430 | 0.18% | 31,229,641 |
| 2019-01-03 | 2018-12-31 | 4.902 | 6,549,133 | +19,789 | 0.18% | 32,102,151 |
| 2019-01-02 | 2018-12-27 | 4.700 | 6,529,344 | +118,733 | 0.18% | 30,685,351 |
| 2018-12-28 | 2018-12-24 | 4.770 | 6,410,611 | +35,620 | 0.18% | 30,580,882 |
| 2018-12-27 | 2018-12-20 | 4.952 | 6,374,991 | +67,283 | 0.18% | 31,570,702 |
| 2018-12-21 | 2018-12-19 | 5.255 | 6,307,708 | +3,957 | 0.17% | 33,149,998 |
| 2018-12-20 | 2018-12-18 | 5.235 | 6,303,751 | +59,367 | 0.17% | 33,001,782 |
| 2018-12-17 | 2018-12-13 | 5.498 | 6,244,384 | +39,578 | 0.17% | 34,331,841 |
| 2018-12-14 | 2018-12-12 | 5.306 | 6,204,806 | -7,916 | 0.17% | 32,922,749 |
| 2018-12-13 | 2018-12-11 | 5.235 | 6,212,722 | +5,937 | 0.17% | 32,525,222 |
| 2018-12-12 | 2018-12-10 | 5.276 | 6,206,785 | +41,557 | 0.17% | 32,745,060 |
| 2018-12-11 | 2018-12-07 | 5.407 | 6,165,228 | -15,831 | 0.17% | 33,335,848 |
| 2018-12-10 | 2018-12-06 | 5.357 | 6,181,059 | +83,113 | 0.17% | 33,109,098 |
| 2018-12-07 | 2018-12-05 | 5.690 | 6,097,946 | +21,768 | 0.17% | 34,697,689 |
| 2018-12-06 | 2018-12-04 | 5.771 | 6,076,178 | -35,620 | 0.17% | 35,065,108 |
| 2018-12-05 | 2018-12-03 | 5.569 | 6,111,798 | -587,730 | 0.17% | 34,035,268 |
| 2018-12-04 | 2018-11-30 | 5.387 | 6,699,528 | +37,599 | 0.18% | 36,089,428 |
| 2018-12-03 | 2018-11-29 | 5.417 | 6,661,929 | -102,903 | 0.18% | 36,088,878 |
| 2018-11-30 | 2018-11-28 | 5.306 | 6,764,832 | -39,577 | 0.19% | 35,894,252 |
| 2018-11-29 | 2018-11-27 | 5.357 | 6,804,409 | +31,662 | 0.19% | 36,448,098 |
| 2018-11-28 | 2018-11-26 | 5.478 | 6,772,747 | -108,839 | 0.19% | 37,099,899 |
| 2018-11-27 | 2018-11-23 | 5.326 | 6,881,586 | -162,269 | 0.19% | 36,652,849 |
| 2018-11-26 | 2018-11-22 | 5.407 | 7,043,855 | -31,662 | 0.19% | 38,086,650 |
| 2018-11-23 | 2018-11-21 | 5.316 | 7,075,517 | +31,662 | 0.20% | 37,614,259 |
| 2018-11-22 | 2018-11-20 | 5.215 | 7,043,855 | +31,662 | 0.19% | 36,734,040 |
| 2018-11-21 | 2018-11-19 | 5.336 | 7,012,193 | -118,733 | 0.19% | 37,419,361 |
| 2018-11-20 | 2018-11-16 | 5.336 | 7,130,926 | -25,726 | 0.20% | 38,052,959 |
| 2018-11-19 | 2018-11-15 | 5.336 | 7,156,652 | -187,994 | 0.20% | 38,190,242 |
| 2018-11-16 | 2018-11-14 | 5.255 | 7,344,646 | -197,889 | 0.20% | 38,599,599 |
| 2018-11-15 | 2018-11-13 | 5.033 | 7,542,535 | -13,852 | 0.21% | 37,962,540 |
| 2018-11-14 | 2018-11-12 | 4.821 | 7,556,387 | +19,789 | 0.21% | 36,428,489 |
| 2018-11-13 | 2018-11-09 | 4.740 | 7,536,598 | -75,198 | 0.21% | 35,723,728 |
| 2018-11-12 | 2018-11-08 | 4.882 | 7,611,796 | +27,704 | 0.21% | 37,157,189 |
| 2018-11-09 | 2018-11-07 | 4.983 | 7,584,092 | -277,044 | 0.21% | 37,788,452 |
| 2018-11-08 | 2018-11-06 | 4.871 | 7,861,136 | -5,937 | 0.22% | 38,294,899 |
| 2018-11-07 | 2018-11-05 | 4.821 | 7,867,073 | +326,517 | 0.22% | 37,926,271 |
| 2018-11-06 | 2018-11-02 | 5.023 | 7,540,556 | -746,041 | 0.21% | 37,876,369 |
| 2018-11-05 | 2018-11-01 | 4.437 | 8,286,597 | +51,451 | 0.23% | 36,766,249 |
| 2018-11-02 | 2018-10-31 | 4.285 | 8,235,146 | +7,915 | 0.23% | 35,289,520 |
| 2018-11-01 | 2018-10-30 | 4.063 | 8,227,231 | +29,684 | 0.23% | 33,426,302 |
| 2018-10-31 | 2018-10-29 | 4.134 | 8,197,547 | -29,684 | 0.23% | 33,885,649 |
| 2018-10-30 | 2018-10-26 | 4.174 | 8,227,231 | +45,515 | 0.23% | 34,340,952 |
| 2018-10-29 | 2018-10-25 | 4.346 | 8,181,716 | +15,831 | 0.23% | 35,556,700 |
| 2018-10-26 | 2018-10-24 | 4.346 | 8,165,885 | -21,768 | 0.23% | 35,487,900 |
| 2018-10-25 | 2018-10-23 | 4.255 | 8,187,653 | -45,514 | 0.23% | 34,837,751 |
| 2018-10-24 | 2018-10-22 | 4.417 | 8,233,167 | -150,396 | 0.23% | 36,362,769 |
| 2018-10-23 | 2018-10-19 | 4.184 | 8,383,563 | -45,514 | 0.23% | 35,078,221 |
| 2018-10-22 | 2018-10-18 | 4.134 | 8,429,077 | -150,396 | 0.23% | 34,842,709 |
| 2018-10-19 | 2018-10-16 | 4.134 | 8,579,473 | -11,873 | 0.24% | 35,464,391 |
| 2018-10-18 | 2018-10-15 | 4.214 | 8,591,346 | +3,958 | 0.24% | 36,208,110 |
| 2018-10-16 | 2018-10-12 | 4.356 | 8,587,388 | -174,143 | 0.24% | 37,406,489 |
| 2018-10-15 | 2018-10-11 | 4.174 | 8,761,531 | +112,797 | 0.24% | 36,571,152 |
| 2018-10-12 | 2018-10-10 | 4.497 | 8,648,734 | +71,240 | 0.24% | 38,897,450 |
| 2018-10-11 | 2018-10-09 | 4.538 | 8,577,494 | +19,789 | 0.24% | 38,923,811 |
| 2018-10-10 | 2018-10-08 | 4.497 | 8,557,705 | +112,797 | 0.24% | 38,488,050 |
| 2018-10-09 | 2018-10-05 | 4.609 | 8,444,908 | +261,213 | 0.23% | 38,919,598 |
| 2018-10-08 | 2018-10-04 | 4.740 | 8,183,695 | +263,192 | 0.23% | 38,790,990 |
| 2018-10-05 | 2018-10-03 | 4.912 | 7,920,503 | -116,754 | 0.22% | 38,904,301 |
| 2018-10-04 | 2018-10-02 | 4.841 | 8,037,257 | +114,775 | 0.22% | 38,909,169 |
| 2018-10-03 | 2018-09-28 | 5.063 | 7,922,482 | +1,979 | 0.22% | 40,115,072 |
| 2018-10-02 | 2018-09-27 | 5.013 | 7,920,503 | +17,810 | 0.22% | 39,704,801 |
| 2018-09-28 | 2018-09-26 | 5.074 | 7,902,693 | +193,931 | 0.22% | 40,094,741 |
| 2018-09-27 | 2018-09-24 | 5.124 | 7,708,762 | +100,924 | 0.21% | 39,500,372 |
| 2018-09-26 | 2018-09-21 | 5.448 | 7,607,838 | -459,103 | 0.21% | 41,443,708 |
| 2018-09-24 | 2018-09-20 | 5.094 | 8,066,941 | -81,134 | 0.22% | 41,091,122 |
| 2018-09-21 | 2018-09-19 | 4.962 | 8,148,075 | -93,008 | 0.22% | 40,433,850 |
| 2018-09-20 | 2018-09-18 | 4.760 | 8,241,083 | +37,599 | 0.23% | 39,229,591 |
| 2018-09-19 | 2018-09-17 | 4.750 | 8,203,484 | +29,683 | 0.23% | 38,967,701 |
| 2018-09-18 | 2018-09-14 | 4.811 | 8,173,801 | +14,842 | 0.23% | 39,322,362 |
| 2018-09-17 | 2018-09-13 | 4.841 | 8,158,959 | -29,683 | 0.22% | 39,498,341 |
| 2018-09-14 | 2018-09-12 | 4.619 | 8,188,642 | +65,303 | 0.23% | 37,821,319 |
| 2018-09-13 | 2018-09-11 | 4.619 | 8,123,339 | +39,578 | 0.22% | 37,519,701 |
| 2018-09-12 | 2018-09-10 | 4.760 | 8,083,761 | +112,797 | 0.22% | 38,480,699 |
| 2018-09-10 | 2018-09-06 | 4.932 | 7,970,964 | +43,535 | 0.26% | 39,313,278 |
| 2018-09-07 | 2018-09-05 | 5.053 | 7,927,429 | +29,683 | 0.26% | 40,060,001 |
| 2018-09-06 | 2018-09-04 | 5.215 | 7,897,746 | +5,937 | 0.26% | 41,187,122 |
| 2018-09-05 | 2018-09-03 | 5.165 | 7,891,809 | +9,895 | 0.26% | 40,757,361 |
| 2018-09-04 | 2018-08-31 | 5.245 | 7,881,914 | +19,788 | 0.26% | 41,343,538 |
| 2018-09-03 | 2018-08-30 | 5.427 | 7,862,126 | -19,788 | 0.26% | 42,670,022 |
| 2018-08-31 | 2018-08-29 | 5.357 | 7,881,914 | +156,332 | 0.26% | 42,219,798 |
| 2018-08-30 | 2018-08-28 | 5.619 | 7,725,582 | +1,824,535 | 0.25% | 43,412,479 |
| 2018-08-29 | 2018-08-27 | 5.528 | 5,901,047 | -33,641 | 0.19% | 32,623,082 |
| 2018-08-28 | 2018-08-24 | 5.458 | 5,934,688 | -397,756 | 0.20% | 32,389,201 |
| 2018-08-27 | 2018-08-23 | 5.296 | 6,332,444 | +191,952 | 0.21% | 33,535,998 |
| 2018-08-24 | 2018-08-22 | 5.387 | 6,140,492 | -33,641 | 0.20% | 33,077,979 |
| 2018-08-23 | 2018-08-21 | 5.437 | 6,174,133 | -211,741 | 0.20% | 33,571,198 |
| 2018-08-22 | 2018-08-20 | 5.144 | 6,385,874 | -480,870 | 0.21% | 32,850,858 |
| 2018-08-21 | 2018-08-17 | 4.882 | 6,866,744 | +39,577 | 0.23% | 33,520,198 |
| 2018-08-20 | 2018-08-16 | 4.912 | 6,827,167 | -211,741 | 0.23% | 33,534,002 |
| 2018-08-17 | 2018-08-15 | 4.710 | 7,038,908 | +354,221 | 0.23% | 33,151,241 |
| 2018-08-16 | 2018-08-14 | 5.154 | 6,684,687 | +93,008 | 0.22% | 34,455,602 |
| 2018-08-15 | 2018-08-13 | 5.205 | 6,591,679 | +180,079 | 0.22% | 34,309,301 |
| 2018-08-14 | 2018-08-10 | 5.357 | 6,411,600 | +122,691 | 0.21% | 34,344,000 |
| 2018-08-13 | 2018-08-09 | 5.559 | 6,288,909 | -201,847 | 0.21% | 34,958,001 |
| 2018-08-10 | 2018-08-08 | 5.235 | 6,490,756 | -108,838 | 0.21% | 33,980,802 |
| 2018-08-09 | 2018-08-07 | 5.296 | 6,599,594 | +17,810 | 0.22% | 34,950,798 |
| 2018-08-08 | 2018-08-06 | 5.134 | 6,581,784 | +138,522 | 0.22% | 33,792,158 |
| 2018-08-07 | 2018-08-03 | 5.124 | 6,443,262 | +136,543 | 0.21% | 33,015,839 |
| 2018-08-06 | 2018-08-02 | 5.407 | 6,306,719 | +25,726 | 0.21% | 34,100,901 |
| 2018-08-03 | 2018-08-01 | 5.549 | 6,280,993 | -75,198 | 0.21% | 34,850,518 |
| 2018-08-02 | 2018-07-31 | 5.589 | 6,356,191 | -96,966 | 0.21% | 35,524,719 |
| 2018-08-01 | 2018-07-30 | 5.508 | 6,453,157 | +49,473 | 0.21% | 35,544,902 |
| 2018-07-31 | 2018-07-27 | 5.559 | 6,403,684 | +29,683 | 0.21% | 35,595,998 |
| 2018-07-30 | 2018-07-26 | 5.629 | 6,374,001 | +180,079 | 0.21% | 35,881,939 |
| 2018-07-27 | 2018-07-25 | 5.771 | 6,193,922 | -57,388 | 0.20% | 35,744,599 |
| 2018-07-26 | 2018-07-24 | 5.720 | 6,251,310 | -65,303 | 0.21% | 35,759,880 |
| 2018-07-25 | 2018-07-23 | 5.538 | 6,316,613 | -39,578 | 0.21% | 34,984,318 |
| 2018-07-24 | 2018-07-20 | 5.387 | 6,356,191 | -21,768 | 0.21% | 34,239,919 |
| 2018-07-23 | 2018-07-19 | 5.165 | 6,377,959 | +51,451 | 0.21% | 32,939,061 |
| 2018-07-20 | 2018-07-18 | 5.488 | 6,326,508 | +132,586 | 0.21% | 34,719,421 |
| 2018-07-19 | 2018-07-17 | 5.609 | 6,193,922 | -25,726 | 0.20% | 34,742,999 |
| 2018-07-18 | 2018-07-16 | 5.609 | 6,219,648 | +37,599 | 0.21% | 34,887,301 |
| 2018-07-17 | 2018-07-13 | 5.751 | 6,182,049 | +79,156 | 0.20% | 35,551,121 |
| 2018-07-16 | 2018-07-12 | 5.872 | 6,102,893 | -61,346 | 0.20% | 35,836,078 |
| 2018-07-13 | 2018-07-11 | 5.700 | 6,164,239 | +235,488 | 0.20% | 35,137,201 |
| 2018-07-12 | 2018-07-10 | 6.013 | 5,928,751 | +31,662 | 0.20% | 35,652,399 |
| 2018-07-11 | 2018-07-09 | 5.892 | 5,897,089 | -23,747 | 0.19% | 34,746,801 |
| 2018-07-10 | 2018-07-06 | 5.741 | 5,920,836 | +37,599 | 0.20% | 33,989,123 |
| 2018-07-06 | 2018-07-04 | 5.640 | 5,883,237 | +98,945 | 0.19% | 33,178,682 |
| 2018-07-05 | 2018-07-03 | 5.923 | 5,784,292 | +85,092 | 0.19% | 34,257,559 |
| 2018-07-04 | 2018-06-29 | 6.236 | 5,699,200 | -81,134 | 0.19% | 35,539,200 |
| 2018-07-03 | 2018-06-28 | 5.912 | 5,780,334 | +124,670 | 0.19% | 34,175,697 |
| 2018-06-29 | 2018-06-27 | 6.175 | 5,655,664 | +205,804 | 0.19% | 34,924,757 |
| 2018-06-28 | 2018-06-26 | 6.792 | 5,449,860 | +290,897 | 0.18% | 37,013,760 |
| 2018-06-27 | 2018-06-25 | 7.085 | 5,158,963 | +269,129 | 0.17% | 36,550,138 |
| 2018-06-26 | 2018-06-22 | 7.812 | 4,889,834 | +60,356 | 0.16% | 38,201,657 |
| 2018-06-25 | 2018-06-21 | 7.984 | 4,829,478 | +227,572 | 0.16% | 38,559,897 |
| 2018-06-22 | 2018-06-20 | 8.166 | 4,601,906 | +186,015 | 0.15% | 37,580,079 |
| 2018-06-21 | 2018-06-19 | 8.665 | 4,415,891 | +81,135 | 0.15% | 38,264,816 |
| 2018-06-20 | 2018-06-15 | 8.993 | 4,334,756 | +173,753 | 0.14% | 38,984,218 |
| 2018-06-19 | 2018-06-14 | 9.034 | 4,161,003 | +19,503 | 0.14% | 37,592,267 |
| 2018-06-15 | 2018-06-13 | 9.199 | 4,141,500 | -85,814 | 0.14% | 38,095,588 |
| 2018-06-14 | 2018-06-12 | 9.116 | 4,227,314 | -130,671 | 0.14% | 38,538,149 |
| 2018-06-13 | 2018-06-11 | 8.922 | 4,357,985 | -107,268 | 0.15% | 38,880,296 |
| 2018-06-12 | 2018-06-08 | 8.778 | 4,465,253 | +5,851 | 0.15% | 39,196,240 |
| 2018-06-11 | 2018-06-07 | 8.788 | 4,459,402 | +107,267 | 0.15% | 39,190,610 |
| 2018-06-08 | 2018-06-06 | 8.891 | 4,352,135 | -596,797 | 0.15% | 38,694,214 |
| 2018-06-07 | 2018-06-05 | 8.450 | 4,948,932 | -222,336 | 0.17% | 41,818,002 |
| 2018-06-06 | 2018-06-04 | 8.286 | 5,171,268 | -567,543 | 0.17% | 42,848,240 |
| 2018-06-05 | 2018-06-01 | 8.173 | 5,738,811 | -54,608 | 0.19% | 46,903,454 |
| 2018-06-04 | 2018-05-31 | 7.958 | 5,793,419 | +19,503 | 0.19% | 46,102,156 |
| 2018-06-01 | 2018-05-30 | 7.794 | 5,773,916 | +230,137 | 0.19% | 44,999,598 |
| 2018-05-31 | 2018-05-29 | 8.009 | 5,543,779 | +325,703 | 0.19% | 44,399,852 |
| 2018-05-30 | 2018-05-28 | 8.194 | 5,218,076 | +1,951 | 0.17% | 42,754,493 |
| 2018-05-29 | 2018-05-25 | 8.070 | 5,216,125 | +9,751 | 0.17% | 42,096,627 |
| 2018-05-28 | 2018-05-24 | 8.050 | 5,206,374 | -13,652 | 0.17% | 41,911,152 |
| 2018-05-25 | 2018-05-23 | 8.009 | 5,220,026 | +360,809 | 0.17% | 41,806,930 |
| 2018-05-24 | 2018-05-21 | 8.235 | 4,859,217 | +237,939 | 0.16% | 40,013,489 |
| 2018-05-23 | 2018-05-18 | 8.368 | 4,621,278 | +60,459 | 0.15% | 38,670,237 |
| 2018-05-21 | 2018-05-17 | 8.829 | 4,560,819 | +19,504 | 0.15% | 40,268,974 |
| 2018-05-18 | 2018-05-16 | 9.014 | 4,541,315 | -39,007 | 0.15% | 40,935,027 |
| 2018-05-17 | 2018-05-15 | 8.850 | 4,580,322 | -46,807 | 0.15% | 40,535,113 |
| 2018-05-16 | 2018-05-14 | 8.768 | 4,627,129 | -150,175 | 0.15% | 40,569,747 |
| 2018-05-14 | 2018-05-10 | 8.296 | 4,777,304 | +46,808 | 0.16% | 39,632,912 |
| 2018-05-11 | 2018-05-09 | 8.511 | 4,730,496 | +115,069 | 0.16% | 40,263,298 |
| 2018-05-10 | 2018-05-08 | 8.563 | 4,615,427 | -113,119 | 0.15% | 39,520,546 |
| 2018-05-09 | 2018-05-07 | 8.696 | 4,728,546 | -175,528 | 0.16% | 41,119,521 |
| 2018-05-08 | 2018-05-04 | 8.850 | 4,904,074 | -37,057 | 0.16% | 43,400,266 |
| 2018-05-07 | 2018-05-03 | 9.065 | 4,941,131 | +15,603 | 0.17% | 44,792,284 |
| 2018-05-04 | 2018-05-02 | 8.706 | 4,925,528 | -157,976 | 0.16% | 42,882,990 |
| 2018-05-03 | 2018-04-30 | 8.717 | 5,083,504 | -64,360 | 0.17% | 44,310,502 |
| 2018-05-02 | 2018-04-27 | 8.286 | 5,147,864 | -17,553 | 0.17% | 42,654,318 |
| 2018-04-30 | 2018-04-26 | 8.132 | 5,165,417 | +68,261 | 0.17% | 42,005,209 |
| 2018-04-27 | 2018-04-25 | 8.224 | 5,097,156 | -1,330,117 | 0.17% | 41,920,540 |
| 2018-04-26 | 2018-04-24 | 7.947 | 6,427,273 | -314,001 | 0.22% | 51,080,252 |
| 2018-04-25 | 2018-04-23 | 7.506 | 6,741,274 | -56,559 | 0.23% | 50,603,160 |
| 2018-04-24 | 2018-04-20 | 7.271 | 6,797,833 | +319,852 | 0.23% | 49,424,388 |
| 2018-04-23 | 2018-04-19 | 7.722 | 6,477,981 | +748,922 | 0.22% | 50,021,789 |
| 2018-04-20 | 2018-04-18 | 7.794 | 5,729,059 | +639,704 | 0.19% | 44,650,000 |
| 2018-04-19 | 2018-04-17 | 7.876 | 5,089,355 | +42,907 | 0.17% | 40,081,922 |
| 2018-04-18 | 2018-04-16 | 7.999 | 5,046,448 | +13,653 | 0.17% | 40,365,002 |
| 2018-04-17 | 2018-04-13 | 8.183 | 5,032,795 | +11,701 | 0.17% | 41,184,776 |
| 2018-04-16 | 2018-04-12 | 8.276 | 5,021,094 | +29,255 | 0.17% | 41,552,434 |
| 2018-04-13 | 2018-04-11 | 8.604 | 4,991,839 | -3,900 | 0.17% | 42,948,412 |
| 2018-04-12 | 2018-04-10 | 8.788 | 4,995,739 | -103,367 | 0.17% | 43,904,106 |
| 2018-04-11 | 2018-04-09 | 8.091 | 5,099,106 | -87,765 | 0.17% | 41,256,808 |
| 2018-04-10 | 2018-04-06 | 8.204 | 5,186,871 | -35,105 | 0.17% | 42,552,003 |
| 2018-04-09 | 2018-04-04 | 7.947 | 5,221,976 | +46,807 | 0.17% | 41,501,248 |
| 2018-04-04 | 2018-03-29 | 8.306 | 5,175,169 | -25,354 | 0.17% | 42,986,703 |
| 2018-04-03 | 2018-03-28 | 8.060 | 5,200,523 | +140,423 | 0.17% | 41,917,382 |
| 2018-03-29 | 2018-03-27 | 8.788 | 5,060,100 | +70,212 | 0.17% | 44,469,731 |
| 2018-03-28 | 2018-03-26 | 8.952 | 4,989,888 | -5,851 | 0.17% | 44,671,406 |
| 2018-03-27 | 2018-03-23 | 9.096 | 4,995,739 | -17,553 | 0.17% | 45,441,006 |
| 2018-03-26 | 2018-03-22 | 9.527 | 5,013,292 | +3,900 | 0.17% | 47,759,887 |
| 2018-03-23 | 2018-03-21 | 9.783 | 5,009,392 | +48,758 | 0.17% | 49,006,983 |
| 2018-03-22 | 2018-03-20 | 10.039 | 4,960,634 | +46,808 | 0.17% | 49,801,733 |
| 2018-03-21 | 2018-03-19 | 10.152 | 4,913,826 | +107,267 | 0.16% | 49,886,099 |
| 2018-03-20 | 2018-03-16 | 10.419 | 4,806,559 | -97,515 | 0.16% | 50,078,644 |
| 2018-03-19 | 2018-03-15 | 10.378 | 4,904,074 | +136,522 | 0.16% | 50,893,475 |
| 2018-03-16 | 2018-03-14 | 10.460 | 4,767,552 | +314,001 | 0.16% | 49,867,798 |
| 2018-03-15 | 2018-03-13 | 10.685 | 4,453,551 | -103,367 | 0.15% | 47,588,140 |
| 2018-03-14 | 2018-03-12 | 10.521 | 4,556,918 | -345,206 | 0.15% | 47,944,981 |
| 2018-03-13 | 2018-03-09 | 10.029 | 4,902,124 | +5,851 | 0.16% | 49,164,058 |
| 2018-03-12 | 2018-03-08 | 9.906 | 4,896,273 | -79,963 | 0.16% | 48,502,858 |
| 2018-03-09 | 2018-03-07 | 9.793 | 4,976,236 | +146,274 | 0.17% | 48,733,648 |
| 2018-03-08 | 2018-03-06 | 10.193 | 4,829,962 | +105,317 | 0.16% | 49,232,816 |
| 2018-03-07 | 2018-03-05 | 10.121 | 4,724,645 | -5,851 | 0.16% | 47,820,148 |
| 2018-03-06 | 2018-03-02 | 10.275 | 4,730,496 | +19,503 | 0.16% | 48,607,018 |
| 2018-03-05 | 2018-03-01 | 10.562 | 4,710,993 | +5,851 | 0.16% | 49,759,300 |
| 2018-03-02 | 2018-02-28 | 10.767 | 4,705,142 | -44,857 | 0.16% | 50,662,499 |
| 2018-03-01 | 2018-02-27 | 10.644 | 4,749,999 | +565,592 | 0.16% | 50,560,976 |
| 2018-02-28 | 2018-02-26 | 11.157 | 4,184,407 | -579,245 | 0.14% | 46,686,078 |
| 2018-02-27 | 2018-02-23 | 10.542 | 4,763,652 | +1,951 | 0.16% | 50,217,804 |
| 2018-02-26 | 2018-02-22 | 10.439 | 4,761,701 | -395,915 | 0.16% | 49,708,937 |
| 2018-02-23 | 2018-02-21 | 9.957 | 5,157,616 | -19,503 | 0.17% | 51,356,192 |
| 2018-02-22 | 2018-02-20 | 9.834 | 5,177,119 | -5,851 | 0.17% | 50,913,310 |
| 2018-02-21 | 2018-02-15 | 9.732 | 5,182,970 | -13,652 | 0.17% | 50,439,350 |
| 2018-02-20 | 2018-02-13 | 9.363 | 5,196,622 | +13,652 | 0.17% | 48,653,768 |
| 2018-02-14 | 2018-02-12 | 9.301 | 5,182,970 | -13,652 | 0.17% | 48,207,050 |
| 2018-02-13 | 2018-02-09 | 8.840 | 5,196,622 | +31,205 | 0.17% | 45,935,978 |
| 2018-02-12 | 2018-02-08 | 9.322 | 5,165,417 | +130,671 | 0.17% | 48,149,729 |
| 2018-02-09 | 2018-02-07 | 9.598 | 5,034,746 | +3,901 | 0.17% | 48,325,682 |
| 2018-02-08 | 2018-02-06 | 10.039 | 5,030,845 | +1,246,253 | 0.17% | 50,506,609 |
| 2018-02-07 | 2018-02-05 | 10.973 | 3,784,592 | -910,798 | 0.13% | 41,526,700 |
| 2018-02-06 | 2018-02-02 | 10.460 | 4,695,390 | +39,006 | 0.16% | 49,112,995 |
| 2018-02-05 | 2018-02-01 | 10.132 | 4,656,384 | +538,288 | 0.16% | 47,176,999 |
| 2018-02-02 | 2018-01-31 | 10.460 | 4,118,096 | -64,361 | 0.14% | 43,074,596 |
| 2018-02-01 | 2018-01-30 | 10.173 | 4,182,457 | -19,503 | 0.14% | 42,546,882 |
| 2018-01-31 | 2018-01-29 | 10.255 | 4,201,960 | -17,553 | 0.14% | 43,090,000 |
| 2018-01-30 | 2018-01-26 | 10.029 | 4,219,513 | -442,722 | 0.14% | 42,318,061 |
| 2018-01-29 | 2018-01-25 | 9.373 | 4,662,235 | -620,201 | 0.16% | 43,698,339 |
| 2018-01-26 | 2018-01-24 | 8.870 | 5,282,436 | +222,336 | 0.18% | 46,857,049 |
| 2018-01-25 | 2018-01-23 | 9.045 | 5,060,100 | +138,473 | 0.17% | 45,766,981 |
| 2018-01-24 | 2018-01-22 | 9.127 | 4,921,627 | -171,628 | 0.16% | 44,918,297 |
| 2018-01-23 | 2018-01-19 | 9.014 | 5,093,255 | -397,865 | 0.17% | 45,910,167 |
| 2018-01-22 | 2018-01-18 | 8.758 | 5,491,120 | +83,863 | 0.18% | 48,088,738 |
| 2018-01-19 | 2018-01-17 | 8.778 | 5,407,257 | -21,453 | 0.18% | 47,465,204 |
| 2018-01-18 | 2018-01-16 | 8.624 | 5,428,710 | +341,306 | 0.18% | 46,818,470 |
| 2018-01-17 | 2018-01-15 | 8.922 | 5,087,404 | +395,914 | 0.17% | 45,387,897 |
| 2018-01-16 | 2018-01-12 | 9.260 | 4,691,490 | -319,852 | 0.16% | 43,443,332 |
| 2018-01-15 | 2018-01-11 | 8.881 | 5,011,342 | -37,056 | 0.17% | 44,503,740 |
| 2018-01-12 | 2018-01-10 | 8.634 | 5,048,398 | +417,368 | 0.17% | 43,590,340 |
| 2018-01-11 | 2018-01-09 | 9.004 | 4,631,030 | +120,920 | 0.15% | 41,696,220 |
| 2018-01-10 | 2018-01-08 | 9.024 | 4,510,110 | -154,075 | 0.15% | 40,699,998 |
| 2018-01-09 | 2018-01-05 | 8.655 | 4,664,185 | -88,740 | 0.16% | 40,368,517 |
| 2018-01-08 | 2018-01-04 | 8.614 | 4,752,925 | +85,814 | 0.16% | 40,941,601 |
| 2018-01-05 | 2018-01-03 | 8.614 | 4,667,111 | -507,083 | 0.16% | 40,202,401 |
| 2018-01-04 | 2018-01-02 | 8.101 | 5,174,194 | +226,237 | 0.17% | 41,917,404 |
| 2018-01-03 | 2017-12-29 | 8.276 | 4,947,957 | -145,298 | 0.17% | 40,947,183 |
| 2018-01-02 | 2017-12-28 | 8.060 | 5,093,255 | +235,988 | 0.17% | 41,052,777 |
| 2017-12-29 | 2017-12-27 | 8.153 | 4,857,267 | +259,392 | 0.16% | 39,598,951 |
| 2017-12-28 | 2017-12-22 | 8.388 | 4,597,875 | +68,262 | 0.15% | 38,568,704 |
| 2017-12-27 | 2017-12-21 | 8.286 | 4,529,613 | +107,267 | 0.15% | 37,531,596 |
| 2017-12-22 | 2017-12-20 | 8.378 | 4,422,346 | -226,237 | 0.15% | 37,050,950 |
| 2017-12-21 | 2017-12-19 | 7.937 | 4,648,583 | -376,411 | 0.16% | 36,896,581 |
| 2017-12-20 | 2017-12-18 | 7.568 | 5,024,994 | +79,963 | 0.17% | 38,029,139 |
| 2017-12-19 | 2017-12-15 | 7.640 | 4,945,031 | +7,801 | 0.17% | 37,778,949 |
| 2017-12-18 | 2017-12-14 | 7.794 | 4,937,230 | -122,870 | 0.17% | 38,478,801 |
| 2017-12-15 | 2017-12-13 | 7.558 | 5,060,100 | +81,913 | 0.17% | 38,242,931 |
| 2017-12-14 | 2017-12-12 | 7.353 | 4,978,187 | -40,956 | 0.17% | 36,602,853 |
| 2017-12-13 | 2017-12-11 | 7.937 | 5,019,143 | -167,728 | 0.17% | 39,837,778 |
| 2017-12-12 | 2017-12-08 | 7.394 | 5,186,871 | -126,770 | 0.17% | 38,349,993 |
| 2017-12-11 | 2017-12-07 | 7.117 | 5,313,641 | -9,752 | 0.18% | 37,816,058 |
| 2017-12-08 | 2017-12-06 | 7.024 | 5,323,393 | -7,801 | 0.18% | 37,394,151 |
| 2017-12-07 | 2017-12-05 | 7.250 | 5,331,194 | -99,466 | 0.18% | 38,651,689 |
| 2017-12-06 | 2017-12-04 | 7.332 | 5,430,660 | -11,702 | 0.18% | 39,818,348 |
| 2017-12-05 | 2017-12-01 | 7.076 | 5,442,362 | -21,454 | 0.18% | 38,508,898 |
| 2017-12-04 | 2017-11-30 | 7.158 | 5,463,816 | +255,492 | 0.18% | 39,108,942 |
| 2017-11-30 | 2017-11-28 | 7.281 | 5,208,324 | +23,404 | 0.17% | 37,921,099 |
| 2017-11-29 | 2017-11-27 | 7.178 | 5,184,920 | +358,858 | 0.17% | 37,218,998 |
| 2017-11-28 | 2017-11-24 | 7.609 | 4,826,062 | -225,261 | 0.16% | 36,721,582 |
| 2017-11-27 | 2017-11-23 | 7.404 | 5,051,323 | +202,833 | 0.17% | 37,399,596 |
| 2017-11-24 | 2017-11-22 | 7.445 | 4,848,490 | -278,896 | 0.16% | 36,096,717 |
| 2017-11-23 | 2017-11-21 | 6.860 | 5,127,386 | -62,410 | 0.17% | 35,176,021 |
| 2017-11-22 | 2017-11-20 | 6.830 | 5,189,796 | -29,255 | 0.17% | 35,444,520 |
| 2017-11-21 | 2017-11-17 | 6.809 | 5,219,051 | -1,166,290 | 0.17% | 35,537,281 |
| 2017-11-20 | 2017-11-16 | 6.655 | 6,385,341 | -200,883 | 0.21% | 42,496,520 |
| 2017-11-17 | 2017-11-15 | 6.317 | 6,586,224 | -405,666 | 0.22% | 41,604,642 |
| 2017-11-16 | 2017-11-14 | 6.307 | 6,991,890 | -44,857 | 0.23% | 44,095,501 |
| 2017-11-15 | 2017-11-13 | 6.143 | 7,036,747 | -21,454 | 0.24% | 43,223,839 |
| 2017-11-14 | 2017-11-10 | 6.061 | 7,058,201 | -124,820 | 0.24% | 42,776,582 |
| 2017-11-13 | 2017-11-09 | 6.040 | 7,183,021 | -5,851 | 0.24% | 43,385,740 |
| 2017-11-10 | 2017-11-08 | 5.937 | 7,188,872 | +48,758 | 0.24% | 42,683,880 |
| 2017-11-09 | 2017-11-07 | 6.091 | 7,140,114 | +131,646 | 0.24% | 43,492,680 |
| 2017-11-08 | 2017-11-06 | 6.153 | 7,008,468 | +19,504 | 0.23% | 43,122,003 |
| 2017-11-07 | 2017-11-03 | 6.204 | 6,988,964 | +9,751 | 0.23% | 43,360,348 |
| 2017-11-06 | 2017-11-02 | 6.317 | 6,979,213 | -210,634 | 0.23% | 44,087,121 |
| 2017-11-03 | 2017-11-01 | 6.153 | 7,189,847 | -142,373 | 0.24% | 44,237,999 |
| 2017-11-02 | 2017-10-31 | 5.907 | 7,332,220 | +7,801 | 0.25% | 43,309,438 |
| 2017-11-01 | 2017-10-30 | 6.009 | 7,324,419 | -19,503 | 0.25% | 44,014,460 |
| 2017-10-31 | 2017-10-27 | 5.937 | 7,343,922 | -185,280 | 0.25% | 43,604,489 |
| 2017-10-30 | 2017-10-26 | 5.702 | 7,529,202 | -9,752 | 0.25% | 42,928,757 |
| 2017-10-27 | 2017-10-25 | 5.609 | 7,538,954 | -87,764 | 0.25% | 42,288,570 |
| 2017-10-24 | 2017-10-20 | 5.589 | 7,626,718 | -146,274 | 0.26% | 42,624,448 |
| 2017-10-20 | 2017-10-18 | 5.579 | 7,772,992 | +83,863 | 0.26% | 43,362,239 |
| 2017-10-19 | 2017-10-17 | 5.609 | 7,689,129 | +29,255 | 0.26% | 43,130,953 |
| 2017-10-18 | 2017-10-16 | 5.753 | 7,659,874 | -95,565 | 0.26% | 44,066,551 |
| 2017-10-17 | 2017-10-13 | 5.702 | 7,755,439 | -5,851 | 0.26% | 44,218,678 |
| 2017-10-16 | 2017-10-12 | 5.589 | 7,761,290 | +58,509 | 0.26% | 43,376,548 |
| 2017-10-13 | 2017-10-11 | 5.671 | 7,702,781 | -7,801 | 0.26% | 43,681,471 |
| 2017-10-11 | 2017-10-09 | 5.640 | 7,710,582 | -15,603 | 0.26% | 43,488,500 |
| 2017-10-10 | 2017-10-06 | 5.620 | 7,726,185 | -9,751 | 0.26% | 43,418,043 |
| 2017-10-09 | 2017-10-04 | 5.589 | 7,735,936 | -51,684 | 0.26% | 43,234,849 |
| 2017-10-06 | 2017-10-03 | 5.599 | 7,787,620 | +25,355 | 0.26% | 43,603,562 |
| 2017-10-04 | 2017-09-29 | 5.517 | 7,762,265 | +117,019 | 0.26% | 42,824,798 |
| 2017-10-03 | 2017-09-28 | 5.517 | 7,645,246 | +70,211 | 0.26% | 42,179,198 |
| 2017-09-29 | 2017-09-27 | 5.702 | 7,575,035 | +99,466 | 0.25% | 43,190,080 |
| 2017-09-28 | 2017-09-26 | 5.702 | 7,475,569 | -7,801 | 0.25% | 42,622,962 |
| 2017-09-27 | 2017-09-25 | 5.784 | 7,483,370 | +11,702 | 0.25% | 43,281,360 |
| 2017-09-26 | 2017-09-22 | 5.886 | 7,471,668 | +64,360 | 0.25% | 43,979,880 |
| 2017-09-25 | 2017-09-21 | 6.030 | 7,407,308 | +33,156 | 0.25% | 44,664,483 |
| 2017-09-22 | 2017-09-20 | 6.112 | 7,374,152 | +1,119,482 | 0.25% | 45,069,519 |
| 2017-09-21 | 2017-09-19 | 6.327 | 6,254,670 | +9,752 | 0.21% | 39,574,382 |
| 2017-09-20 | 2017-09-18 | 6.296 | 6,244,918 | +27,304 | 0.21% | 39,320,560 |
| 2017-09-19 | 2017-09-15 | 6.245 | 6,217,614 | +7,802 | 0.21% | 38,829,842 |
| 2017-09-18 | 2017-09-14 | 6.245 | 6,209,812 | +87,764 | 0.21% | 38,781,118 |
| 2017-09-15 | 2017-09-13 | 6.317 | 6,122,048 | +21,453 | 0.20% | 38,672,480 |
| 2017-09-14 | 2017-09-12 | 6.460 | 6,100,595 | +1,951 | 0.20% | 39,412,803 |
| 2017-09-13 | 2017-09-11 | 6.532 | 6,098,644 | -52,659 | 0.20% | 39,837,979 |
| 2017-09-12 | 2017-09-08 | 6.286 | 6,151,303 | -11,702 | 0.21% | 38,668,041 |
| 2017-09-11 | 2017-09-07 | 6.091 | 6,163,005 | +46,808 | 0.21% | 37,540,802 |
| 2017-09-08 | 2017-09-06 | 6.163 | 6,116,197 | -3,901 | 0.20% | 37,694,719 |
| 2017-09-05 | 2017-09-01 | 6.214 | 6,120,098 | +13,653 | 0.20% | 38,032,562 |
| 2017-09-04 | 2017-08-31 | 6.266 | 6,106,445 | +11,701 | 0.20% | 38,260,817 |
| 2017-09-01 | 2017-08-30 | 6.327 | 6,094,744 | -124,820 | 0.20% | 38,562,503 |
| 2017-08-30 | 2017-08-28 | 6.009 | 6,219,564 | -9,752 | 0.21% | 37,375,080 |
| 2017-08-29 | 2017-08-25 | 5.958 | 6,229,316 | +1,951 | 0.21% | 37,114,283 |
| 2017-08-28 | 2017-08-24 | 5.979 | 6,227,365 | +9,751 | 0.21% | 37,230,379 |
| 2017-08-25 | 2017-08-22 | 6.009 | 6,217,614 | +1,951 | 0.21% | 37,363,362 |
| 2017-08-24 | 2017-08-21 | 6.050 | 6,215,663 | -9,752 | 0.21% | 37,606,598 |
| 2017-08-21 | 2017-08-17 | 6.081 | 6,225,415 | -3,901 | 0.21% | 37,857,121 |
| 2017-08-18 | 2017-08-16 | 6.009 | 6,229,316 | -101,416 | 0.21% | 37,433,683 |
| 2017-08-17 | 2017-08-15 | 5.958 | 6,330,732 | +21,453 | 0.21% | 37,718,520 |
| 2017-08-16 | 2017-08-14 | 5.999 | 6,309,279 | -5,851 | 0.21% | 37,849,503 |
| 2017-08-15 | 2017-08-11 | 5.948 | 6,315,130 | +48,758 | 0.21% | 37,560,803 |
| 2017-08-14 | 2017-08-10 | 6.102 | 6,266,372 | +109,218 | 0.21% | 38,234,703 |
| 2017-08-10 | 2017-08-08 | 6.204 | 6,157,154 | +44,858 | 0.21% | 38,199,701 |
| 2017-08-08 | 2017-08-04 | 6.112 | 6,112,296 | +7,801 | 0.22% | 37,357,277 |
| 2017-08-04 | 2017-08-02 | 6.143 | 6,104,495 | +13,652 | 0.22% | 37,497,399 |
| 2017-08-03 | 2017-08-01 | 6.102 | 6,090,843 | -9,752 | 0.22% | 37,163,700 |
| 2017-08-02 | 2017-07-31 | 6.112 | 6,100,595 | +58,510 | 0.22% | 37,285,763 |
| 2017-07-28 | 2017-07-26 | 6.173 | 6,042,085 | -9,752 | 0.22% | 37,299,920 |
| 2017-07-27 | 2017-07-25 | 6.194 | 6,051,837 | +44,858 | 0.22% | 37,484,243 |
| 2017-07-25 | 2017-07-21 | 6.399 | 6,006,979 | +165,777 | 0.22% | 38,438,398 |
| 2017-07-24 | 2017-07-20 | 6.543 | 5,841,202 | +146,274 | 0.21% | 38,216,198 |
| 2017-07-21 | 2017-07-19 | 6.676 | 5,694,928 | -204,784 | 0.21% | 38,018,397 |
| 2017-07-20 | 2017-07-18 | 6.512 | 5,899,712 | -103,367 | 0.22% | 38,417,501 |
| 2017-07-19 | 2017-07-17 | 6.399 | 6,003,079 | -19,503 | 0.22% | 38,413,442 |
| 2017-07-18 | 2017-07-14 | 6.327 | 6,022,582 | +74,112 | 0.22% | 38,105,921 |
| 2017-07-14 | 2017-07-12 | 6.307 | 5,948,470 | +91,665 | 0.22% | 37,515,002 |
| 2017-07-13 | 2017-07-11 | 6.389 | 5,856,805 | +120,920 | 0.21% | 37,417,381 |
| 2017-07-12 | 2017-07-10 | 6.409 | 5,735,885 | +1,950 | 0.21% | 36,762,499 |
| 2017-07-11 | 2017-07-07 | 6.440 | 5,733,935 | +5,851 | 0.21% | 36,926,401 |
| 2017-07-10 | 2017-07-06 | 6.337 | 5,728,084 | +68,261 | 0.21% | 36,301,321 |
| 2017-07-07 | 2017-07-05 | 6.460 | 5,659,823 | +48,758 | 0.21% | 36,565,202 |
| 2017-07-06 | 2017-07-04 | 6.430 | 5,611,065 | +103,367 | 0.21% | 36,077,582 |
| 2017-07-05 | 2017-07-03 | 6.805 | 5,507,698 | +25,354 | 0.20% | 37,482,631 |
| 2017-07-04 | 2017-06-30 | 6.889 | 5,482,344 | +67,452 | 0.20% | 37,767,877 |
| 2017-07-03 | 2017-06-29 | 6.805 | 5,414,892 | +15,329 | 0.20% | 36,851,040 |
| 2017-06-30 | 2017-06-28 | 6.753 | 5,399,563 | +105,385 | 0.20% | 36,464,919 |
| 2017-06-29 | 2017-06-27 | 6.847 | 5,294,178 | +59,399 | 0.20% | 36,250,561 |
| 2017-06-28 | 2017-06-26 | 7.077 | 5,234,779 | -155,204 | 0.20% | 37,045,922 |
| 2017-06-27 | 2017-06-23 | 6.774 | 5,389,983 | -9,580 | 0.20% | 36,512,742 |
| 2017-06-23 | 2017-06-21 | 6.795 | 5,399,563 | +5,748 | 0.20% | 36,690,359 |
| 2017-06-22 | 2017-06-20 | 6.701 | 5,393,815 | -1,916 | 0.20% | 36,144,601 |
| 2017-06-21 | 2017-06-19 | 6.712 | 5,395,731 | -40,238 | 0.20% | 36,213,760 |
| 2017-06-20 | 2017-06-16 | 6.764 | 5,435,969 | -327,653 | 0.20% | 36,767,520 |
| 2017-06-19 | 2017-06-15 | 6.565 | 5,763,622 | +172,449 | 0.22% | 37,840,642 |
| 2017-06-16 | 2017-06-14 | 6.680 | 5,591,173 | -155,204 | 0.21% | 37,350,400 |
| 2017-06-15 | 2017-06-13 | 6.565 | 5,746,377 | +304,660 | 0.21% | 37,727,421 |
| 2017-06-14 | 2017-06-12 | 6.670 | 5,441,717 | -168,617 | 0.20% | 36,295,198 |
| 2017-06-13 | 2017-06-09 | 6.670 | 5,610,334 | +82,392 | 0.21% | 37,419,841 |
| 2017-06-12 | 2017-06-08 | 6.576 | 5,527,942 | -203,106 | 0.21% | 36,351,002 |
| 2017-06-08 | 2017-06-06 | 6.576 | 5,731,048 | -172,449 | 0.21% | 37,686,600 |
| 2017-06-07 | 2017-06-05 | 6.419 | 5,903,497 | +40,238 | 0.22% | 37,896,301 |
| 2017-06-06 | 2017-06-02 | 6.440 | 5,863,259 | +296,995 | 0.22% | 37,760,401 |
| 2017-06-05 | 2017-06-01 | 6.534 | 5,566,264 | -329,568 | 0.21% | 36,370,602 |
| 2017-06-01 | 2017-05-29 | 6.263 | 5,895,832 | +13,412 | 0.22% | 36,923,997 |
| 2017-05-31 | 2017-05-26 | 6.033 | 5,882,420 | -53,651 | 0.22% | 35,489,201 |
| 2017-05-29 | 2017-05-25 | 5.835 | 5,936,071 | -34,489 | 0.22% | 34,635,643 |
| 2017-05-25 | 2017-05-23 | 5.741 | 5,970,560 | -22,993 | 0.22% | 34,275,998 |
| 2017-05-24 | 2017-05-22 | 5.793 | 5,993,553 | -95,805 | 0.22% | 34,720,797 |
| 2017-05-23 | 2017-05-19 | 5.730 | 6,089,358 | -17,245 | 0.23% | 34,894,438 |
| 2017-05-22 | 2017-05-18 | 5.772 | 6,106,603 | -143,708 | 0.23% | 35,248,219 |
| 2017-05-19 | 2017-05-17 | 5.772 | 6,250,311 | -44,070 | 0.23% | 36,077,723 |
| 2017-05-17 | 2017-05-15 | 5.699 | 6,294,381 | -34,490 | 0.24% | 35,872,201 |
| 2017-05-16 | 2017-05-12 | 5.647 | 6,328,871 | -105,385 | 0.24% | 35,738,463 |
| 2017-05-15 | 2017-05-11 | 5.689 | 6,434,256 | +9,581 | 0.24% | 36,602,201 |
| 2017-05-12 | 2017-05-10 | 5.689 | 6,424,675 | +5,748 | 0.24% | 36,547,698 |
| 2017-05-11 | 2017-05-09 | 5.699 | 6,418,927 | -84,308 | 0.24% | 36,581,999 |
| 2017-05-09 | 2017-05-05 | 5.490 | 6,503,235 | +11,496 | 0.24% | 35,704,878 |
| 2017-05-08 | 2017-05-04 | 5.511 | 6,491,739 | -1,916 | 0.24% | 35,777,281 |
| 2017-05-05 | 2017-05-02 | 5.501 | 6,493,655 | -15,329 | 0.24% | 35,720,060 |
| 2017-05-04 | 2017-04-28 | 5.407 | 6,508,984 | +40,238 | 0.24% | 35,192,922 |
| 2017-04-28 | 2017-04-26 | 5.522 | 6,468,746 | +9,581 | 0.24% | 35,718,082 |
| 2017-04-27 | 2017-04-25 | 5.532 | 6,459,165 | -9,581 | 0.24% | 35,732,599 |
| 2017-04-26 | 2017-04-24 | 5.532 | 6,468,746 | -318,072 | 0.24% | 35,785,602 |
| 2017-04-25 | 2017-04-21 | 5.480 | 6,786,818 | +7,665 | 0.25% | 37,191,001 |
| 2017-04-24 | 2017-04-20 | 5.543 | 6,779,153 | -15,329 | 0.25% | 37,573,557 |
| 2017-04-21 | 2017-04-19 | 5.355 | 6,794,482 | +13,412 | 0.25% | 36,381,959 |
| 2017-04-19 | 2017-04-13 | 5.741 | 6,781,070 | +47,903 | 0.25% | 38,929,002 |
| 2017-04-18 | 2017-04-12 | 5.689 | 6,733,167 | -40,238 | 0.25% | 38,302,599 |
| 2017-04-13 | 2017-04-11 | 5.699 | 6,773,405 | -38,322 | 0.25% | 38,602,199 |
| 2017-04-12 | 2017-04-10 | 5.730 | 6,811,727 | +193,526 | 0.25% | 39,033,899 |
| 2017-04-11 | 2017-04-07 | 5.929 | 6,618,201 | +1,916 | 0.25% | 39,237,438 |
| 2017-04-10 | 2017-04-06 | 5.793 | 6,616,285 | -1,916 | 0.25% | 38,328,299 |
| 2017-04-07 | 2017-04-05 | 5.762 | 6,618,201 | -13,413 | 0.25% | 38,132,158 |
| 2017-04-06 | 2017-04-03 | 5.689 | 6,631,614 | -82,392 | 0.25% | 37,724,900 |
| 2017-04-05 | 2017-03-31 | 5.616 | 6,714,006 | -21,077 | 0.25% | 37,703,039 |
| 2017-04-03 | 2017-03-30 | 5.480 | 6,735,083 | +169,574 | 0.25% | 36,907,499 |
| 2017-03-31 | 2017-03-29 | 5.678 | 6,565,509 | -28,741 | 0.25% | 37,280,322 |
| 2017-03-30 | 2017-03-28 | 5.574 | 6,594,250 | +58,441 | 0.25% | 36,755,220 |
| 2017-03-29 | 2017-03-27 | 5.730 | 6,535,809 | +283,582 | 0.24% | 37,452,780 |
| 2017-03-24 | 2017-03-22 | 5.689 | 6,252,227 | +17,245 | 0.23% | 35,566,702 |
| 2017-03-23 | 2017-03-21 | 5.636 | 6,234,982 | -344,897 | 0.23% | 35,143,201 |
| 2017-03-22 | 2017-03-20 | 5.490 | 6,579,879 | -191,610 | 0.25% | 36,125,678 |
| 2017-03-21 | 2017-03-17 | 5.449 | 6,771,489 | +36,406 | 0.25% | 36,894,960 |
| 2017-03-20 | 2017-03-16 | 5.584 | 6,735,083 | -178,197 | 0.25% | 37,610,499 |
| 2017-03-17 | 2017-03-15 | 5.449 | 6,913,280 | -152,330 | 0.26% | 37,667,518 |
| 2017-03-15 | 2017-03-13 | 5.219 | 7,065,610 | -70,896 | 0.26% | 36,875,000 |
| 2017-03-14 | 2017-03-10 | 5.062 | 7,136,506 | +1,916 | 0.27% | 36,127,652 |
| 2017-03-13 | 2017-03-09 | 4.968 | 7,134,590 | +436,871 | 0.27% | 35,447,722 |
| 2017-03-10 | 2017-03-08 | 5.062 | 6,697,719 | +42,154 | 0.25% | 33,906,348 |
| 2017-03-09 | 2017-03-07 | 5.104 | 6,655,565 | -9,581 | 0.25% | 33,970,829 |
| 2017-03-08 | 2017-03-06 | 5.156 | 6,665,146 | +19,161 | 0.25% | 34,367,582 |
| 2017-03-07 | 2017-03-03 | 5.104 | 6,645,985 | +193,526 | 0.25% | 33,921,932 |
| 2017-03-06 | 2017-03-02 | 5.125 | 6,452,459 | +57,483 | 0.24% | 33,068,851 |
| 2017-03-03 | 2017-03-01 | 5.334 | 6,394,976 | +7,664 | 0.24% | 34,109,251 |
| 2017-03-02 | 2017-02-28 | 5.271 | 6,387,312 | -9,580 | 0.24% | 33,668,353 |
| 2017-03-01 | 2017-02-27 | 5.261 | 6,396,892 | +11,497 | 0.24% | 33,652,080 |
| 2017-02-28 | 2017-02-24 | 5.344 | 6,385,395 | +174,364 | 0.24% | 34,124,798 |
| 2017-02-27 | 2017-02-23 | 5.271 | 6,211,031 | +57,483 | 0.23% | 32,739,153 |
| 2017-02-24 | 2017-02-22 | 5.271 | 6,153,548 | +80,477 | 0.23% | 32,436,152 |
| 2017-02-23 | 2017-02-21 | 5.271 | 6,073,071 | +47,902 | 0.23% | 32,011,947 |
| 2017-02-22 | 2017-02-20 | 5.261 | 6,025,169 | -548,004 | 0.23% | 31,696,560 |
| 2017-02-21 | 2017-02-17 | 5.115 | 6,573,173 | -70,896 | 0.25% | 33,618,900 |
| 2017-02-20 | 2017-02-16 | 5.156 | 6,644,069 | +11,497 | 0.25% | 34,258,902 |
| 2017-02-17 | 2017-02-15 | 5.021 | 6,632,572 | -72,812 | 0.25% | 33,299,630 |
| 2017-02-16 | 2017-02-14 | 5.000 | 6,705,384 | -38,322 | 0.25% | 33,525,211 |
| 2017-02-15 | 2017-02-13 | 4.927 | 6,743,706 | +42,154 | 0.25% | 33,224,082 |
| 2017-02-14 | 2017-02-10 | 4.833 | 6,701,552 | -9,580 | 0.25% | 32,386,852 |
| 2017-02-13 | 2017-02-09 | 4.749 | 6,711,132 | -19,161 | 0.25% | 31,872,750 |
| 2017-02-10 | 2017-02-08 | 4.666 | 6,730,293 | -203,106 | 0.25% | 31,401,750 |
| 2017-02-09 | 2017-02-07 | 4.509 | 6,933,399 | +5,748 | 0.26% | 31,263,839 |
| 2017-02-07 | 2017-02-03 | 4.551 | 6,927,651 | +91,973 | 0.26% | 31,527,160 |
| 2017-02-06 | 2017-02-02 | 4.551 | 6,835,678 | +86,224 | 0.26% | 31,108,598 |
| 2017-02-03 | 2017-02-01 | 4.655 | 6,749,454 | +1,916 | 0.25% | 31,420,700 |
| 2017-02-02 | 2017-01-27 | 4.676 | 6,747,538 | -15,329 | 0.25% | 31,552,641 |
| 2017-02-01 | 2017-01-25 | 4.728 | 6,762,867 | -9,580 | 0.25% | 31,977,272 |
| 2017-01-26 | 2017-01-24 | 4.781 | 6,772,447 | -124,546 | 0.25% | 32,376,019 |
| 2017-01-25 | 2017-01-23 | 4.655 | 6,896,993 | -32,574 | 0.26% | 32,107,538 |
| 2017-01-24 | 2017-01-20 | 4.655 | 6,929,567 | -166,701 | 0.26% | 32,259,179 |
| 2017-01-20 | 2017-01-18 | 4.614 | 7,096,268 | -9,580 | 0.27% | 32,738,942 |
| 2017-01-18 | 2017-01-16 | 4.447 | 7,105,848 | -11,497 | 0.27% | 31,596,419 |
| 2017-01-16 | 2017-01-12 | 4.509 | 7,117,345 | -9,580 | 0.27% | 32,093,281 |
| 2017-01-13 | 2017-01-11 | 4.561 | 7,126,925 | +9,580 | 0.27% | 32,508,429 |
| 2017-01-12 | 2017-01-10 | 4.645 | 7,117,345 | -103,469 | 0.27% | 33,059,051 |
| 2017-01-10 | 2017-01-06 | 4.394 | 7,220,814 | -67,063 | 0.27% | 31,730,770 |
| 2017-01-09 | 2017-01-05 | 4.447 | 7,287,877 | -53,651 | 0.27% | 32,405,818 |
| 2017-01-04 | 2016-12-30 | 4.206 | 7,341,528 | +9,580 | 0.27% | 30,881,889 |
| 2017-01-03 | 2016-12-29 | 4.175 | 7,331,948 | +1,916 | 0.27% | 30,612,001 |
| 2016-12-29 | 2016-12-23 | 4.280 | 7,330,032 | +55,567 | 0.27% | 31,369,102 |
| 2016-12-28 | 2016-12-22 | 4.321 | 7,274,465 | +36,406 | 0.27% | 31,435,021 |
| 2016-12-23 | 2016-12-21 | 4.394 | 7,238,059 | -34,490 | 0.27% | 31,806,551 |
| 2016-12-22 | 2016-12-20 | 4.217 | 7,272,549 | -9,580 | 0.27% | 30,667,642 |
| 2016-12-21 | 2016-12-19 | 4.238 | 7,282,129 | +9,580 | 0.27% | 30,860,060 |
| 2016-12-20 | 2016-12-16 | 4.280 | 7,272,549 | +109,218 | 0.27% | 31,123,102 |
| 2016-12-19 | 2016-12-15 | 4.269 | 7,163,331 | +34,490 | 0.27% | 30,580,930 |
| 2016-12-16 | 2016-12-14 | 4.332 | 7,128,841 | +17,245 | 0.27% | 30,880,149 |
| 2016-12-15 | 2016-12-13 | 4.415 | 7,111,596 | +22,993 | 0.27% | 31,399,288 |
| 2016-12-14 | 2016-12-12 | 4.415 | 7,088,603 | -44,070 | 0.26% | 31,297,769 |
| 2016-12-13 | 2016-12-09 | 4.561 | 7,132,673 | +84,308 | 0.27% | 32,534,648 |
| 2016-12-12 | 2016-12-08 | 4.624 | 7,048,365 | +38,322 | 0.26% | 32,591,509 |
| 2016-12-09 | 2016-12-07 | 4.676 | 7,010,043 | +55,567 | 0.26% | 32,780,159 |
| 2016-12-08 | 2016-12-06 | 4.593 | 6,954,476 | +55,566 | 0.26% | 31,939,598 |
| 2016-12-06 | 2016-12-02 | 4.676 | 6,898,910 | -155,203 | 0.26% | 32,260,482 |
| 2016-12-05 | 2016-12-01 | 4.603 | 7,054,113 | +111,133 | 0.26% | 32,470,828 |
| 2016-12-02 | 2016-11-30 | 4.645 | 6,942,980 | +699,376 | 0.26% | 32,249,151 |
| 2016-12-01 | 2016-11-29 | 4.687 | 6,243,604 | +42,154 | 0.23% | 29,261,329 |
| 2016-11-30 | 2016-11-28 | 4.645 | 6,201,450 | +57,483 | 0.23% | 28,804,850 |
| 2016-11-28 | 2016-11-24 | 4.603 | 6,143,967 | +90,056 | 0.23% | 28,281,330 |
| 2016-11-25 | 2016-11-23 | 4.593 | 6,053,911 | +95,805 | 0.23% | 27,803,602 |
| 2016-11-24 | 2016-11-22 | 4.634 | 5,958,106 | -143,707 | 0.22% | 27,612,362 |
| 2016-11-23 | 2016-11-21 | 4.551 | 6,101,813 | +126,462 | 0.23% | 27,768,840 |
| 2016-11-22 | 2016-11-18 | 4.530 | 5,975,351 | +9,581 | 0.22% | 27,068,582 |
| 2016-11-18 | 2016-11-16 | 4.530 | 5,965,770 | -105,385 | 0.22% | 27,025,180 |
| 2016-11-17 | 2016-11-15 | 4.467 | 6,071,155 | -19,161 | 0.23% | 27,122,358 |
| 2016-11-16 | 2016-11-14 | 4.447 | 6,090,316 | +170,532 | 0.23% | 27,080,818 |
| 2016-11-15 | 2016-11-11 | 4.499 | 5,919,784 | +5,749 | 0.22% | 26,631,491 |
| 2016-11-11 | 2016-11-09 | 4.561 | 5,914,035 | -95,805 | 0.22% | 26,976,008 |
| 2016-11-10 | 2016-11-08 | 4.634 | 6,009,840 | +19,161 | 0.22% | 27,852,119 |
| 2016-11-09 | 2016-11-07 | 4.655 | 5,990,679 | +47,902 | 0.22% | 27,888,379 |
| 2016-11-08 | 2016-11-04 | 4.582 | 5,942,777 | +47,903 | 0.22% | 27,231,171 |
| 2016-11-07 | 2016-11-03 | 4.655 | 5,894,874 | +256,757 | 0.22% | 27,442,378 |
| 2016-11-04 | 2016-11-02 | 4.561 | 5,638,117 | -28,742 | 0.21% | 25,717,449 |
| 2016-11-03 | 2016-11-01 | 4.551 | 5,666,859 | +67,064 | 0.21% | 25,789,401 |
| 2016-11-01 | 2016-10-28 | 4.426 | 5,599,795 | -47,903 | 0.21% | 24,782,798 |
| 2016-10-31 | 2016-10-27 | 4.530 | 5,647,698 | -19,161 | 0.21% | 25,584,301 |
| 2016-10-28 | 2016-10-26 | 4.561 | 5,666,859 | +9,581 | 0.21% | 25,848,551 |
| 2016-10-24 | 2016-10-19 | 4.781 | 5,657,278 | -249,093 | 0.21% | 27,044,899 |
| 2016-10-20 | 2016-10-18 | 4.645 | 5,906,371 | -47,902 | 0.22% | 27,434,250 |
| 2016-10-19 | 2016-10-17 | 4.520 | 5,954,273 | +97,721 | 0.22% | 26,910,948 |
| 2016-10-18 | 2016-10-14 | 4.593 | 5,856,552 | +45,986 | 0.22% | 26,897,198 |
| 2016-10-17 | 2016-10-13 | 4.540 | 5,810,566 | +105,385 | 0.22% | 26,382,749 |
| 2016-10-14 | 2016-10-12 | 4.624 | 5,705,181 | -67,063 | 0.21% | 26,380,651 |
| 2016-10-13 | 2016-10-11 | 4.718 | 5,772,244 | -67,064 | 0.22% | 27,232,999 |
| 2016-10-12 | 2016-10-07 | 4.687 | 5,839,308 | -9,580 | 0.22% | 27,366,552 |
| 2016-10-11 | 2016-10-06 | 4.624 | 5,848,888 | -86,224 | 0.22% | 27,045,150 |
| 2016-10-07 | 2016-10-05 | 4.530 | 5,935,112 | +116,881 | 0.22% | 26,886,298 |
| 2016-10-06 | 2016-10-04 | 4.634 | 5,818,231 | +19,161 | 0.22% | 26,964,122 |
| 2016-10-05 | 2016-10-03 | 4.697 | 5,799,070 | -65,147 | 0.22% | 27,238,502 |
| 2016-10-03 | 2016-09-29 | 4.624 | 5,864,217 | +7,665 | 0.22% | 27,116,031 |
| 2016-09-30 | 2016-09-28 | 4.655 | 5,856,552 | +3,832 | 0.22% | 27,263,978 |
| 2016-09-29 | 2016-09-27 | 4.645 | 5,852,720 | +19,161 | 0.22% | 27,185,049 |
| 2016-09-28 | 2016-09-26 | 4.582 | 5,833,559 | +47,902 | 0.22% | 26,730,709 |
| 2016-09-27 | 2016-09-23 | 4.676 | 5,785,657 | +57,483 | 0.22% | 27,054,721 |
| 2016-09-26 | 2016-09-22 | 4.645 | 5,728,174 | +145,624 | 0.21% | 26,606,550 |
| 2016-09-23 | 2016-09-21 | 4.645 | 5,582,550 | +212,686 | 0.21% | 25,930,148 |
| 2016-09-22 | 2016-09-20 | 4.781 | 5,369,864 | +143,708 | 0.20% | 25,670,902 |
| 2016-09-21 | 2016-09-19 | 4.770 | 5,226,156 | +44,070 | 0.20% | 24,929,348 |
| 2016-09-20 | 2016-09-15 | 4.770 | 5,182,086 | +59,399 | 0.19% | 24,719,130 |
| 2016-09-19 | 2016-09-14 | 4.864 | 5,122,687 | +5,748 | 0.19% | 24,917,020 |
| 2016-09-15 | 2016-09-13 | 4.843 | 5,116,939 | +47,903 | 0.19% | 24,782,241 |
| 2016-09-14 | 2016-09-12 | 4.906 | 5,069,036 | +333,401 | 0.19% | 24,867,698 |
| 2016-09-13 | 2016-09-09 | 5.125 | 4,735,635 | -438,787 | 0.18% | 24,270,128 |
| 2016-09-12 | 2016-09-08 | 4.843 | 5,174,422 | +220,352 | 0.19% | 25,060,641 |
| 2016-09-09 | 2016-09-07 | 4.874 | 4,954,070 | +74,727 | 0.19% | 24,148,568 |
| 2016-09-08 | 2016-09-06 | 4.948 | 4,879,343 | +17,245 | 0.18% | 24,140,822 |
| 2016-09-07 | 2016-09-05 | 4.906 | 4,862,098 | -176,281 | 0.18% | 23,852,501 |
| 2016-09-06 | 2016-09-02 | 4.791 | 5,038,379 | +59,399 | 0.19% | 24,138,811 |
| 2016-09-05 | 2016-09-01 | 4.749 | 4,978,980 | +224,184 | 0.19% | 23,646,351 |
| 2016-09-02 | 2016-08-31 | 4.801 | 4,754,796 | +114,966 | 0.18% | 22,829,799 |
| 2016-09-01 | 2016-08-30 | 4.927 | 4,639,830 | +124,546 | 0.17% | 22,858,958 |
| 2016-08-25 | 2016-08-23 | 5.407 | 4,515,284 | +1,916 | 0.17% | 24,413,339 |
| 2016-08-24 | 2016-08-22 | 5.282 | 4,513,368 | +3,832 | 0.17% | 23,837,660 |
| 2016-08-23 | 2016-08-19 | 5.386 | 4,509,536 | +22,993 | 0.17% | 24,288,121 |
| 2016-08-22 | 2016-08-18 | 5.595 | 4,486,543 | +1,916 | 0.17% | 25,100,882 |
| 2016-08-19 | 2016-08-17 | 5.563 | 4,484,627 | -3,832 | 0.17% | 24,949,733 |
| 2016-08-18 | 2016-08-16 | 5.741 | 4,488,459 | +153,288 | 0.17% | 25,767,502 |
| 2016-08-17 | 2016-08-15 | 5.730 | 4,335,171 | -32,574 | 0.16% | 24,842,250 |
| 2016-08-16 | 2016-08-12 | 5.501 | 4,367,745 | -11,496 | 0.16% | 24,025,932 |
| 2016-08-12 | 2016-08-10 | 5.302 | 4,379,241 | +3,832 | 0.16% | 23,220,679 |
| 2016-08-11 | 2016-08-09 | 5.407 | 4,375,409 | +1,916 | 0.16% | 23,657,060 |
| 2016-08-10 | 2016-08-08 | 5.376 | 4,373,493 | -9,580 | 0.16% | 23,509,751 |
| 2016-08-09 | 2016-08-05 | 5.323 | 4,383,073 | -13,413 | 0.16% | 23,332,498 |
| 2016-08-08 | 2016-08-04 | 5.282 | 4,396,486 | +1,916 | 0.16% | 23,220,340 |
| 2016-08-05 | 2016-08-03 | 5.271 | 4,394,570 | -70,896 | 0.16% | 23,164,350 |
| 2016-08-03 | 2016-07-29 | 5.344 | 4,465,466 | +42,155 | 0.17% | 23,864,322 |
| 2016-08-01 | 2016-07-28 | 5.334 | 4,423,311 | -28,742 | 0.17% | 23,592,868 |
| 2016-07-29 | 2016-07-27 | 5.083 | 4,452,053 | -3,832 | 0.17% | 22,630,891 |
| 2016-07-28 | 2016-07-26 | 5.156 | 4,455,885 | -26,825 | 0.17% | 22,975,940 |
| 2016-07-26 | 2016-07-22 | 5.010 | 4,482,710 | +7,664 | 0.17% | 22,459,198 |
| 2016-07-25 | 2016-07-21 | 5.073 | 4,475,046 | +3,832 | 0.17% | 22,701,060 |
| 2016-07-22 | 2016-07-20 | 5.115 | 4,471,214 | +5,748 | 0.17% | 22,868,301 |
| 2016-07-21 | 2016-07-19 | 5.052 | 4,465,466 | -5,748 | 0.17% | 22,559,242 |
| 2016-07-19 | 2016-07-15 | 5.115 | 4,471,214 | +19,161 | 0.17% | 22,868,301 |
| 2016-07-18 | 2016-07-14 | 5.115 | 4,452,053 | +1,916 | 0.17% | 22,770,301 |
| 2016-07-15 | 2016-07-13 | 4.958 | 4,450,137 | -70,895 | 0.17% | 22,063,751 |
| 2016-07-14 | 2016-07-12 | 4.895 | 4,521,032 | +99,637 | 0.17% | 22,132,108 |
| 2016-07-13 | 2016-07-11 | 4.718 | 4,421,395 | -9,581 | 0.17% | 20,859,798 |
| 2016-07-11 | 2016-07-07 | 4.582 | 4,430,976 | +5,748 | 0.17% | 20,303,751 |
| 2016-07-08 | 2016-07-06 | 4.551 | 4,425,228 | -114,965 | 0.17% | 20,138,842 |
| 2016-07-04 | 2016-06-29 | 4.520 | 4,540,193 | +114,965 | 0.17% | 20,519,868 |
| 2016-06-30 | 2016-06-28 | 4.384 | 4,425,228 | -67,063 | 0.17% | 19,399,802 |
| 2016-06-28 | 2016-06-24 | 4.467 | 4,492,291 | -1,916 | 0.17% | 20,068,920 |
| 2016-06-23 | 2016-06-21 | 4.561 | 4,494,207 | +9,580 | 0.17% | 20,499,670 |
| 2016-06-22 | 2016-06-20 | 4.561 | 4,484,627 | -3,832 | 0.17% | 20,455,972 |
| 2016-06-21 | 2016-06-17 | 4.457 | 4,488,459 | +9,581 | 0.17% | 20,004,951 |
| 2016-06-20 | 2016-06-16 | 4.488 | 4,478,878 | +13,412 | 0.17% | 20,102,499 |
| 2016-06-15 | 2016-06-13 | 4.551 | 4,465,466 | +132,211 | 0.17% | 20,321,962 |
| 2016-06-14 | 2016-06-10 | 4.854 | 4,333,255 | -126,462 | 0.16% | 21,031,951 |
| 2016-06-13 | 2016-06-08 | 5.007 | 4,459,717 | +76,644 | 0.17% | 22,328,877 |
| 2016-06-10 | 2016-06-07 | 5.071 | 4,383,073 | +88,407 | 0.16% | 22,225,287 |
| 2016-06-08 | 2016-06-06 | 4.975 | 4,294,666 | -22,529 | 0.16% | 21,365,251 |
| 2016-06-07 | 2016-06-03 | 4.868 | 4,317,195 | +16,897 | 0.16% | 21,017,429 |
| 2016-06-06 | 2016-06-02 | 4.943 | 4,300,298 | -13,142 | 0.16% | 21,255,839 |
| 2016-06-03 | 2016-06-01 | 4.943 | 4,313,440 | +35,671 | 0.16% | 21,320,798 |
| 2016-06-02 | 2016-05-31 | 4.858 | 4,277,769 | +30,039 | 0.16% | 20,779,921 |
| 2016-06-01 | 2016-05-30 | 4.826 | 4,247,730 | +9,388 | 0.16% | 20,498,252 |
| 2016-05-31 | 2016-05-27 | 4.826 | 4,238,342 | +24,406 | 0.16% | 20,452,948 |
| 2016-05-30 | 2016-05-26 | 4.879 | 4,213,936 | +5,633 | 0.16% | 20,559,622 |
| 2016-05-27 | 2016-05-25 | 5.092 | 4,208,303 | +45,059 | 0.16% | 21,428,739 |
| 2016-05-20 | 2016-05-18 | 5.220 | 4,163,244 | -18,775 | 0.16% | 21,731,498 |
| 2016-05-17 | 2016-05-13 | 5.167 | 4,182,019 | +13,142 | 0.16% | 21,606,751 |
| 2016-05-16 | 2016-05-12 | 5.380 | 4,168,877 | -13,142 | 0.16% | 22,427,051 |
| 2016-05-10 | 2016-05-06 | 5.433 | 4,182,019 | -122,034 | 0.16% | 22,720,501 |
| 2016-05-09 | 2016-05-05 | 5.348 | 4,304,053 | -11,265 | 0.16% | 23,016,700 |
| 2016-05-06 | 2016-05-04 | 5.412 | 4,315,318 | -76,975 | 0.16% | 23,352,761 |
| 2016-05-05 | 2016-05-03 | 5.113 | 4,392,293 | +35,671 | 0.17% | 22,459,199 |
| 2016-04-29 | 2016-04-27 | 5.188 | 4,356,622 | +3,755 | 0.17% | 22,601,672 |
| 2016-04-28 | 2016-04-26 | 5.156 | 4,352,867 | +16,897 | 0.17% | 22,443,081 |
| 2016-04-25 | 2016-04-21 | 5.412 | 4,335,970 | -11,264 | 0.17% | 23,464,521 |
| 2016-04-22 | 2016-04-20 | 5.380 | 4,347,234 | +61,955 | 0.17% | 23,386,548 |
| 2016-04-21 | 2016-04-19 | 5.486 | 4,285,279 | +65,711 | 0.16% | 23,509,752 |
| 2016-04-20 | 2016-04-18 | 5.444 | 4,219,568 | +3,755 | 0.16% | 22,969,451 |
| 2016-04-19 | 2016-04-15 | 5.561 | 4,215,813 | +4,215,813 | 0.16% | 23,443,020 |
| 2008-09-05 | 2008-09-03 | 4.702 | 0 | -126,553 | ||
| 2008-09-04 | 2008-09-02 | 4.792 | 126,553 | +42,184 | 0.01% | 606,479 |
| 2007-09-20 | 2007-09-18 | 20.142 | 84,369 | -11,101 | 0.01% | 1,699,363 |
| 2007-08-30 | 2007-08-28 | 16.196 | 95,470 | -5,551 | 0.01% | 1,546,280 |
| 2007-08-29 | 2007-08-27 | 15.512 | 101,021 | -2,220 | 0.02% | 1,567,026 |
| 2007-08-06 | 2007-08-02 | 11.710 | 103,241 | -1,110 | 0.02% | 1,209,002 |
| 2007-07-27 | 2007-07-25 | 11.494 | 104,351 | -11,101 | 0.02% | 1,199,440 |
| 2007-06-26 | 2007-06-22 | 10.035 | 115,452 | 0.02% | 1,158,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy