History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,611,000 | +0 | 0.03% | 6,524,550 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,611,000 | +0 | 0.03% | 6,492,330 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,611,000 | +0 | 0.03% | 6,137,910 |
| 2025-10-09 | 2025-10-06 | 3.970 | 1,611,000 | +0 | 0.03% | 6,395,670 |
| 2025-10-08 | 2025-10-03 | 4.000 | 1,611,000 | +0 | 0.03% | 6,444,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,611,000 | -10,000 | 0.03% | 6,444,000 |
| 2025-09-29 | 2025-09-25 | 3.950 | 1,621,000 | +3,000 | 0.03% | 6,402,950 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,618,000 | -30,000 | 0.03% | 6,617,620 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,648,000 | -28,000 | 0.04% | 6,855,680 |
| 2025-08-28 | 2025-08-26 | 4.000 | 1,676,000 | -10,000 | 0.04% | 6,704,000 |
| 2025-06-30 | 2025-06-26 | 4.050 | 1,686,000 | -52,000 | 0.04% | 6,828,300 |
| 2025-06-04 | 2025-06-02 | 3.900 | 1,738,000 | -20,000 | 0.04% | 6,778,200 |
| 2025-06-03 | 2025-05-30 | 3.900 | 1,758,000 | -4,000 | 0.04% | 6,856,200 |
| 2025-05-30 | 2025-05-28 | 4.010 | 1,762,000 | -14,000 | 0.04% | 7,065,620 |
| 2025-05-29 | 2025-05-27 | 3.910 | 1,776,000 | -14,000 | 0.04% | 6,944,160 |
| 2025-05-28 | 2025-05-26 | 3.800 | 1,790,000 | -22,000 | 0.04% | 6,802,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 1,812,000 | -10,000 | 0.04% | 6,577,560 |
| 2025-05-13 | 2025-05-09 | 3.360 | 1,822,000 | +88,000 | 0.04% | 6,121,920 |
| 2024-12-30 | 2024-12-24 | 4.160 | 1,734,000 | -8,000 | 0.04% | 7,213,440 |
| 2024-12-16 | 2024-12-12 | 4.290 | 1,742,000 | -20,000 | 0.04% | 7,473,180 |
| 2024-12-13 | 2024-12-11 | 4.270 | 1,762,000 | -20,000 | 0.04% | 7,523,740 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,782,000 | -10,000 | 0.04% | 7,448,760 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,792,000 | -24,000 | 0.04% | 7,562,240 |
| 2024-12-10 | 2024-12-06 | 3.950 | 1,816,000 | -10,000 | 0.04% | 7,173,200 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,826,000 | -40,000 | 0.04% | 6,865,760 |
| 2024-11-27 | 2024-11-25 | 3.690 | 1,866,000 | -16,000 | 0.04% | 6,885,540 |
| 2024-11-26 | 2024-11-22 | 3.680 | 1,882,000 | -26,000 | 0.04% | 6,925,760 |
| 2024-11-22 | 2024-11-20 | 3.580 | 1,908,000 | -20,000 | 0.04% | 6,830,640 |
| 2024-11-20 | 2024-11-18 | 3.450 | 1,928,000 | -62,000 | 0.04% | 6,651,600 |
| 2024-11-12 | 2024-11-08 | 3.560 | 1,990,000 | -6,000 | 0.04% | 7,084,400 |
| 2024-11-06 | 2024-11-04 | 3.440 | 1,996,000 | -10,000 | 0.04% | 6,866,240 |
| 2024-11-04 | 2024-10-31 | 3.390 | 2,006,000 | -10,000 | 0.04% | 6,800,340 |
| 2024-10-07 | 2024-10-03 | 3.330 | 2,016,000 | -40,000 | 0.04% | 6,713,280 |
| 2024-10-04 | 2024-10-02 | 3.440 | 2,056,000 | -8,000 | 0.04% | 7,072,640 |
| 2024-10-03 | 2024-09-30 | 3.710 | 2,064,000 | -10,000 | 0.04% | 7,657,440 |
| 2024-10-02 | 2024-09-27 | 3.120 | 2,074,000 | -20,000 | 0.04% | 6,470,880 |
| 2024-08-05 | 2024-08-01 | 2.900 | 2,094,000 | -10,000 | 0.05% | 6,072,600 |
| 2024-07-29 | 2024-07-25 | 2.830 | 2,104,000 | -10,000 | 0.05% | 5,954,320 |
| 2024-06-27 | 2024-06-25 | 2.940 | 2,114,000 | +72,000 | 0.05% | 6,215,160 |
| 2024-06-25 | 2024-06-21 | 3.020 | 2,042,000 | -48,000 | 0.04% | 6,166,840 |
| 2024-06-04 | 2024-05-31 | 3.190 | 2,090,000 | -6,000 | 0.05% | 6,667,100 |
| 2024-06-03 | 2024-05-30 | 3.170 | 2,096,000 | -8,000 | 0.05% | 6,644,320 |
| 2024-04-25 | 2024-04-23 | 2.620 | 2,104,000 | -1,000 | 0.05% | 5,512,480 |
| 2024-04-23 | 2024-04-19 | 2.570 | 2,105,000 | +462,000 | 0.05% | 5,409,850 |
| 2023-11-09 | 2023-11-07 | 3.670 | 1,643,000 | -10,000 | 0.04% | 6,029,810 |
| 2023-11-01 | 2023-10-30 | 3.680 | 1,653,000 | -10,000 | 0.04% | 6,083,040 |
| 2023-10-31 | 2023-10-27 | 3.570 | 1,663,000 | +10,000 | 0.04% | 5,936,910 |
| 2023-08-02 | 2023-07-31 | 4.870 | 1,653,000 | -10,000 | 0.04% | 8,050,110 |
| 2023-07-31 | 2023-07-27 | 4.770 | 1,663,000 | -4,000 | 0.04% | 7,932,510 |
| 2023-07-28 | 2023-07-26 | 4.750 | 1,667,000 | +10,000 | 0.04% | 7,918,250 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,657,000 | -16,000 | 0.04% | 7,937,030 |
| 2023-07-03 | 2023-06-29 | 4.450 | 1,673,000 | +76,000 | 0.04% | 7,444,850 |
| 2023-06-28 | 2023-06-26 | 4.450 | 1,597,000 | -8,000 | 0.03% | 7,106,650 |
| 2023-05-24 | 2023-05-22 | 5.060 | 1,605,000 | +102,000 | 0.03% | 8,121,300 |
| 2023-04-17 | 2023-04-13 | 5.700 | 1,503,000 | +22,000 | 0.03% | 8,567,100 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,481,000 | +15,000 | 0.03% | 8,604,610 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,466,000 | -6,000 | 0.03% | 8,561,440 |
| 2023-03-10 | 2023-03-08 | 5.780 | 1,472,000 | -20,000 | 0.03% | 8,508,160 |
| 2023-03-08 | 2023-03-06 | 5.860 | 1,492,000 | -4,000 | 0.03% | 8,743,120 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,496,000 | -10,000 | 0.03% | 8,841,360 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,506,000 | -26,000 | 0.03% | 8,930,580 |
| 2023-03-03 | 2023-03-01 | 5.730 | 1,532,000 | -8,000 | 0.03% | 8,778,360 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,540,000 | -20,000 | 0.03% | 8,808,800 |
| 2023-03-01 | 2023-02-27 | 5.540 | 1,560,000 | -16,000 | 0.03% | 8,642,400 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,576,000 | -10,000 | 0.03% | 8,620,720 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,586,000 | -42,000 | 0.03% | 9,087,780 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,628,000 | -10,000 | 0.04% | 8,937,720 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,638,000 | -12,000 | 0.04% | 9,074,520 |
| 2022-12-07 | 2022-12-05 | 4.600 | 1,650,000 | -36,000 | 0.04% | 7,590,000 |
| 2022-12-05 | 2022-12-01 | 4.440 | 1,686,000 | -12,000 | 0.04% | 7,485,840 |
| 2022-12-02 | 2022-11-30 | 4.620 | 1,698,000 | -12,000 | 0.04% | 7,844,760 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,710,000 | -20,000 | 0.04% | 7,524,000 |
| 2022-11-24 | 2022-11-22 | 4.220 | 1,730,000 | +148,000 | 0.04% | 7,300,600 |
| 2022-11-10 | 2022-11-08 | 4.440 | 1,582,000 | -6,000 | 0.03% | 7,024,080 |
| 2022-11-08 | 2022-11-04 | 4.570 | 1,588,000 | -4,000 | 0.03% | 7,257,160 |
| 2022-07-18 | 2022-07-14 | 4.690 | 1,592,000 | -20,000 | 0.04% | 7,466,480 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,612,000 | -4,000 | 0.04% | 7,382,960 |
| 2022-07-05 | 2022-06-30 | 4.540 | 1,616,000 | -14,000 | 0.04% | 7,336,640 |
| 2022-06-30 | 2022-06-28 | 4.570 | 1,630,000 | -126,000 | 0.04% | 7,449,100 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,756,000 | -10,000 | 0.04% | 7,463,000 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,766,000 | +292,000 | 0.04% | 7,487,840 |
| 2022-03-07 | 2022-03-03 | 5.120 | 1,474,000 | -10,000 | 0.03% | 7,546,880 |
| 2022-03-04 | 2022-03-02 | 4.840 | 1,484,000 | -20,000 | 0.03% | 7,182,560 |
| 2022-03-02 | 2022-02-28 | 4.930 | 1,504,000 | -14,000 | 0.04% | 7,414,720 |
| 2022-02-28 | 2022-02-24 | 5.090 | 1,518,000 | -20,000 | 0.04% | 7,726,620 |
| 2022-02-24 | 2022-02-22 | 5.430 | 1,538,000 | -20,000 | 0.04% | 8,351,340 |
| 2022-02-23 | 2022-02-21 | 5.480 | 1,558,000 | -22,000 | 0.04% | 8,537,840 |
| 2022-02-21 | 2022-02-17 | 5.370 | 1,580,000 | -78,000 | 0.04% | 8,484,600 |
| 2022-02-16 | 2022-02-14 | 5.390 | 1,658,000 | -8,000 | 0.04% | 8,936,620 |
| 2022-02-15 | 2022-02-11 | 5.480 | 1,666,000 | -20,000 | 0.04% | 9,129,680 |
| 2022-02-14 | 2022-02-10 | 5.480 | 1,686,000 | -20,000 | 0.04% | 9,239,280 |
| 2022-02-11 | 2022-02-09 | 5.410 | 1,706,000 | -33,000 | 0.04% | 9,229,460 |
| 2022-02-10 | 2022-02-08 | 5.310 | 1,739,000 | -40,000 | 0.04% | 9,234,090 |
| 2022-01-28 | 2022-01-26 | 5.120 | 1,779,000 | -20,000 | 0.04% | 9,108,480 |
| 2022-01-26 | 2022-01-24 | 5.170 | 1,799,000 | -22,000 | 0.04% | 9,300,830 |
| 2022-01-25 | 2022-01-21 | 5.250 | 1,821,000 | -20,000 | 0.04% | 9,560,250 |
| 2022-01-24 | 2022-01-20 | 5.180 | 1,841,000 | -30,000 | 0.04% | 9,536,380 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,871,000 | -30,000 | 0.04% | 9,579,520 |
| 2022-01-19 | 2022-01-17 | 5.050 | 1,901,000 | -10,000 | 0.04% | 9,600,050 |
| 2022-01-18 | 2022-01-14 | 5.080 | 1,911,000 | -16,000 | 0.04% | 9,707,880 |
| 2022-01-13 | 2022-01-11 | 4.940 | 1,927,000 | -30,000 | 0.05% | 9,519,380 |
| 2022-01-12 | 2022-01-10 | 4.940 | 1,957,000 | -26,000 | 0.05% | 9,667,580 |
| 2022-01-11 | 2022-01-07 | 4.860 | 1,983,000 | -34,000 | 0.05% | 9,637,380 |
| 2022-01-07 | 2022-01-05 | 4.870 | 2,017,000 | -10,000 | 0.05% | 9,822,790 |
| 2022-01-06 | 2022-01-04 | 4.830 | 2,027,000 | -14,000 | 0.05% | 9,790,410 |
| 2021-12-09 | 2021-12-07 | 4.590 | 2,041,000 | -10,000 | 0.05% | 9,368,190 |
| 2021-11-25 | 2021-11-23 | 4.740 | 2,051,000 | +164,000 | 0.05% | 9,721,740 |
| 2021-11-16 | 2021-11-12 | 4.870 | 1,887,000 | -4,000 | 0.04% | 9,189,690 |
| 2021-10-29 | 2021-10-27 | 4.670 | 1,891,000 | -10,000 | 0.04% | 8,830,970 |
| 2021-10-19 | 2021-10-15 | 4.830 | 1,901,000 | -28,000 | 0.04% | 9,181,830 |
| 2021-10-11 | 2021-10-07 | 4.680 | 1,929,000 | -10,000 | 0.05% | 9,027,720 |
| 2021-10-08 | 2021-10-06 | 4.700 | 1,939,000 | -10,000 | 0.05% | 9,113,300 |
| 2021-10-06 | 2021-10-04 | 4.600 | 1,949,000 | -48,000 | 0.05% | 8,965,400 |
| 2021-09-15 | 2021-09-13 | 4.620 | 1,997,000 | +20,000 | 0.05% | 9,226,140 |
| 2021-06-07 | 2021-06-03 | 5.430 | 1,977,000 | -24,000 | 0.05% | 10,735,110 |
| 2021-06-04 | 2021-06-02 | 5.460 | 2,001,000 | -6,000 | 0.05% | 10,925,460 |
| 2021-06-01 | 2021-05-28 | 5.520 | 2,007,000 | -42,000 | 0.05% | 11,078,640 |
| 2021-05-31 | 2021-05-27 | 5.620 | 2,049,000 | -66,000 | 0.05% | 11,515,380 |
| 2021-05-28 | 2021-05-26 | 5.610 | 2,115,000 | +716,000 | 0.05% | 11,865,150 |
| 2021-05-25 | 2021-05-21 | 5.440 | 1,399,000 | -2,000 | 0.03% | 7,610,560 |
| 2021-05-13 | 2021-05-11 | 5.210 | 1,401,000 | -4,000 | 0.03% | 7,299,210 |
| 2021-05-07 | 2021-05-05 | 5.200 | 1,405,000 | +2,000 | 0.03% | 7,306,000 |
| 2021-04-21 | 2021-04-19 | 5.770 | 1,403,000 | +2,000 | 0.03% | 8,095,310 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,401,000 | +2,000 | 0.03% | 8,069,760 |
| 2021-04-07 | 2021-03-31 | 5.760 | 1,399,000 | -2,000 | 0.03% | 8,058,240 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,401,000 | -2,000 | 0.03% | 8,167,830 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,403,000 | +96,000 | 0.03% | 7,786,650 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,307,000 | -10,000 | 0.03% | 8,064,190 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,317,000 | -102,000 | 0.03% | 8,086,380 |
| 2021-03-16 | 2021-03-12 | 5.610 | 1,419,000 | -14,000 | 0.03% | 7,960,590 |
| 2021-03-11 | 2021-03-09 | 5.140 | 1,433,000 | -20,000 | 0.03% | 7,365,620 |
| 2021-03-05 | 2021-03-03 | 5.560 | 1,453,000 | -20,000 | 0.03% | 8,078,680 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,473,000 | -24,000 | 0.03% | 8,440,290 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,497,000 | -246,000 | 0.04% | 8,757,450 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,743,000 | -32,000 | 0.04% | 8,889,300 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,775,000 | -34,000 | 0.04% | 9,176,750 |
| 2021-02-22 | 2021-02-18 | 5.090 | 1,809,000 | +30,000 | 0.04% | 9,207,810 |
| 2021-02-18 | 2021-02-16 | 5.040 | 1,779,000 | -20,000 | 0.04% | 8,966,160 |
| 2021-02-17 | 2021-02-11 | 4.910 | 1,799,000 | +4,000 | 0.04% | 8,833,090 |
| 2021-02-16 | 2021-02-09 | 5.000 | 1,795,000 | -50,000 | 0.04% | 8,975,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 1,845,000 | -104,000 | 0.04% | 8,892,900 |
| 2021-02-09 | 2021-02-05 | 4.670 | 1,949,000 | -292,000 | 0.05% | 9,101,830 |
| 2021-02-08 | 2021-02-04 | 4.380 | 2,241,000 | -6,000 | 0.05% | 9,815,580 |
| 2021-02-05 | 2021-02-03 | 4.480 | 2,247,000 | -10,000 | 0.05% | 10,066,560 |
| 2021-02-04 | 2021-02-02 | 4.440 | 2,257,000 | -180,000 | 0.05% | 10,021,080 |
| 2021-02-03 | 2021-02-01 | 4.430 | 2,437,000 | -2,000 | 0.06% | 10,795,910 |
| 2021-01-28 | 2021-01-26 | 4.200 | 2,439,000 | +2,000 | 0.06% | 10,243,800 |
| 2021-01-22 | 2021-01-20 | 4.470 | 2,437,000 | +2,000 | 0.06% | 10,893,390 |
| 2021-01-08 | 2021-01-06 | 4.610 | 2,435,000 | +2,000 | 0.06% | 11,225,350 |
| 2020-12-16 | 2020-12-14 | 4.830 | 2,433,000 | +2,000 | 0.06% | 11,751,390 |
| 2020-12-08 | 2020-12-04 | 5.120 | 2,431,000 | -14,000 | 0.06% | 12,446,720 |
| 2020-11-19 | 2020-11-17 | 4.870 | 2,445,000 | -30,000 | 0.06% | 11,907,150 |
| 2020-11-18 | 2020-11-16 | 4.710 | 2,475,000 | -12,000 | 0.06% | 11,657,250 |
| 2020-11-16 | 2020-11-12 | 4.660 | 2,487,000 | -84,000 | 0.06% | 11,589,420 |
| 2020-11-13 | 2020-11-11 | 4.850 | 2,571,000 | -72,000 | 0.06% | 12,469,350 |
| 2020-11-12 | 2020-11-10 | 4.850 | 2,643,000 | -52,000 | 0.06% | 12,818,550 |
| 2020-10-28 | 2020-10-23 | 4.500 | 2,695,000 | -40,000 | 0.06% | 12,127,500 |
| 2020-10-08 | 2020-10-06 | 4.310 | 2,735,000 | -4,000 | 0.06% | 11,787,850 |
| 2020-10-07 | 2020-10-05 | 4.150 | 2,739,000 | -10,000 | 0.06% | 11,366,850 |
| 2020-09-28 | 2020-09-24 | 4.040 | 2,749,000 | -18,000 | 0.06% | 11,105,960 |
| 2020-08-27 | 2020-08-25 | 4.050 | 2,767,000 | -34,000 | 0.06% | 11,206,350 |
| 2020-07-02 | 2020-06-29 | 3.410 | 2,801,000 | -42,000 | 0.07% | 9,551,410 |
| 2020-06-30 | 2020-06-26 | 3.460 | 2,843,000 | -100,000 | 0.07% | 9,836,780 |
| 2020-06-22 | 2020-06-18 | 3.670 | 2,943,000 | -14,000 | 0.07% | 10,800,810 |
| 2020-06-18 | 2020-06-16 | 3.680 | 2,957,000 | -226,000 | 0.07% | 10,881,760 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,183,000 | -12,000 | 0.07% | 12,095,400 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,195,000 | -58,000 | 0.07% | 13,195,350 |
| 2020-06-10 | 2020-06-08 | 3.940 | 3,253,000 | -52,000 | 0.08% | 12,816,820 |
| 2020-06-09 | 2020-06-05 | 3.820 | 3,305,000 | -150,000 | 0.08% | 12,625,100 |
| 2020-06-08 | 2020-06-04 | 3.450 | 3,455,000 | -188,000 | 0.08% | 11,919,750 |
| 2020-06-05 | 2020-06-03 | 3.420 | 3,643,000 | -240,000 | 0.09% | 12,459,060 |
| 2020-06-04 | 2020-06-02 | 3.320 | 3,883,000 | -34,000 | 0.09% | 12,891,560 |
| 2020-06-03 | 2020-06-01 | 3.330 | 3,917,000 | -2,000 | 0.09% | 13,043,610 |
| 2020-06-01 | 2020-05-28 | 3.260 | 3,919,000 | -6,000 | 0.09% | 12,775,940 |
| 2020-05-29 | 2020-05-27 | 3.350 | 3,925,000 | -20,000 | 0.09% | 13,148,750 |
| 2020-05-28 | 2020-05-26 | 3.250 | 3,945,000 | +2,270,000 | 0.09% | 12,821,250 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,675,000 | -10,000 | 0.04% | 6,030,000 |
| 2020-04-16 | 2020-04-14 | 3.380 | 1,685,000 | +2,000 | 0.04% | 5,695,300 |
| 2020-04-01 | 2020-03-30 | 3.290 | 1,683,000 | +2,000 | 0.05% | 5,537,070 |
| 2020-03-30 | 2020-03-26 | 3.420 | 1,681,000 | -4,000 | 0.05% | 5,749,020 |
| 2020-03-24 | 2020-03-20 | 3.170 | 1,685,000 | +4,000 | 0.05% | 5,341,450 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,681,000 | +6,000 | 0.05% | 7,211,490 |
| 2020-01-31 | 2020-01-29 | 4.490 | 1,675,000 | -18,000 | 0.05% | 7,520,750 |
| 2020-01-03 | 2019-12-31 | 5.240 | 1,693,000 | -10,000 | 0.05% | 8,871,320 |
| 2019-12-27 | 2019-12-20 | 5.280 | 1,703,000 | -10,000 | 0.05% | 8,991,840 |
| 2019-12-23 | 2019-12-19 | 5.320 | 1,713,000 | -4,000 | 0.05% | 9,113,160 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,717,000 | -60,000 | 0.05% | 9,288,970 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,777,000 | -12,000 | 0.05% | 9,471,410 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,789,000 | -86,000 | 0.05% | 9,374,360 |
| 2019-12-16 | 2019-12-12 | 5.000 | 1,875,000 | -10,000 | 0.05% | 9,375,000 |
| 2019-12-10 | 2019-12-06 | 4.840 | 1,885,000 | -8,000 | 0.05% | 9,123,400 |
| 2019-12-03 | 2019-11-29 | 4.890 | 1,893,000 | -10,000 | 0.05% | 9,256,770 |
| 2019-11-27 | 2019-11-25 | 4.900 | 1,903,000 | +176,000 | 0.05% | 9,324,700 |
| 2019-11-11 | 2019-11-07 | 5.370 | 1,727,000 | -4,000 | 0.05% | 9,273,990 |
| 2019-08-19 | 2019-08-15 | 4.520 | 1,731,000 | -56,000 | 0.05% | 7,824,120 |
| 2019-08-08 | 2019-08-06 | 4.550 | 1,787,000 | -60,000 | 0.05% | 8,130,850 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,847,000 | -28,000 | 0.05% | 10,583,310 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,875,000 | +454,158 | 0.05% | 10,062,465 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,420,842 | +19,789 | 0.04% | 7,984,159 |
| 2019-05-29 | 2019-05-27 | 5.144 | 1,401,053 | +9,894 | 0.04% | 7,207,438 |
| 2019-05-24 | 2019-05-22 | 5.205 | 1,391,159 | +279,023 | 0.04% | 7,240,901 |
| 2019-05-23 | 2019-05-21 | 5.266 | 1,112,136 | +19,789 | 0.03% | 5,856,042 |
| 2019-05-08 | 2019-05-06 | 6.327 | 1,092,347 | -3,957 | 0.03% | 6,911,042 |
| 2019-04-10 | 2019-04-08 | 7.812 | 1,096,304 | -3,958 | 0.03% | 8,564,837 |
| 2019-04-09 | 2019-04-04 | 7.812 | 1,100,262 | -5,937 | 0.03% | 8,595,758 |
| 2019-04-08 | 2019-04-03 | 7.529 | 1,106,199 | -9,894 | 0.03% | 8,329,101 |
| 2019-04-04 | 2019-04-02 | 7.317 | 1,116,093 | +281,991 | 0.03% | 8,166,718 |
| 2019-03-21 | 2019-03-19 | 6.670 | 834,102 | +3,958 | 0.02% | 5,563,802 |
| 2018-06-21 | 2018-06-19 | 8.665 | 830,144 | -197,889 | 0.03% | 7,193,408 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,028,033 | +8,992 | 0.03% | 9,245,518 |
| 2018-06-13 | 2018-06-11 | 8.922 | 1,019,041 | -975 | 0.03% | 9,091,499 |
| 2018-05-18 | 2018-05-16 | 9.014 | 1,020,016 | -3,901 | 0.03% | 9,194,337 |
| 2018-05-17 | 2018-05-15 | 8.850 | 1,023,917 | -3,901 | 0.03% | 9,061,501 |
| 2018-05-16 | 2018-05-14 | 8.768 | 1,027,818 | -19,503 | 0.03% | 9,011,704 |
| 2018-05-15 | 2018-05-11 | 8.378 | 1,047,321 | +306,200 | 0.04% | 8,774,582 |
| 2018-03-15 | 2018-03-13 | 10.685 | 741,121 | -19,503 | 0.02% | 7,919,202 |
| 2018-02-26 | 2018-02-22 | 10.439 | 760,624 | -11,702 | 0.03% | 7,940,400 |
| 2018-02-07 | 2018-02-05 | 10.973 | 772,326 | -3,901 | 0.03% | 8,474,401 |
| 2018-02-06 | 2018-02-02 | 10.460 | 776,227 | -6,826 | 0.03% | 8,119,205 |
| 2018-02-02 | 2018-01-31 | 10.460 | 783,053 | -2,632,929 | 0.03% | 8,190,604 |
| 2018-02-01 | 2018-01-30 | 10.173 | 3,415,982 | -13,652 | 0.11% | 34,749,761 |
| 2018-01-30 | 2018-01-26 | 10.029 | 3,429,634 | -9,752 | 0.11% | 34,396,259 |
| 2018-01-29 | 2018-01-25 | 9.373 | 3,439,386 | -975 | 0.12% | 32,236,783 |
| 2018-01-26 | 2018-01-24 | 8.870 | 3,440,361 | -33,155 | 0.12% | 30,517,201 |
| 2018-01-24 | 2018-01-22 | 9.127 | 3,473,516 | +33,155 | 0.12% | 31,701,798 |
| 2018-01-19 | 2018-01-17 | 8.778 | 3,440,361 | -292,548 | 0.12% | 30,199,681 |
| 2018-01-17 | 2018-01-15 | 8.922 | 3,732,909 | -487,579 | 0.12% | 33,303,604 |
| 2018-01-10 | 2018-01-08 | 9.024 | 4,220,488 | +3,397,454 | 0.14% | 38,086,400 |
| 2018-01-05 | 2018-01-03 | 8.614 | 823,034 | -39,007 | 0.03% | 7,089,598 |
| 2018-01-04 | 2018-01-02 | 8.101 | 862,041 | -3,900 | 0.03% | 6,983,604 |
| 2018-01-03 | 2017-12-29 | 8.276 | 865,941 | -30,230 | 0.03% | 7,166,159 |
| 2017-12-22 | 2017-12-20 | 8.378 | 896,171 | -470,027 | 0.03% | 7,508,229 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,366,198 | -895,196 | 0.05% | 9,905,072 |
| 2017-11-23 | 2017-11-21 | 6.860 | 2,261,394 | -9,751 | 0.08% | 15,514,112 |
| 2017-11-21 | 2017-11-17 | 6.809 | 2,271,145 | -62,410 | 0.08% | 15,464,558 |
| 2017-11-20 | 2017-11-16 | 6.655 | 2,333,555 | -15,603 | 0.08% | 15,530,567 |
| 2017-11-17 | 2017-11-15 | 6.317 | 2,349,158 | +918,600 | 0.08% | 14,839,440 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,430,558 | -9,752 | 0.05% | 8,669,969 |
| 2017-11-08 | 2017-11-06 | 6.153 | 1,440,310 | -15,602 | 0.05% | 8,862,001 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,455,912 | -52,659 | 0.05% | 9,032,648 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,508,571 | -105,317 | 0.05% | 9,529,520 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,613,888 | -29,255 | 0.05% | 9,929,999 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,643,143 | -29,255 | 0.05% | 9,756,151 |
| 2017-10-30 | 2017-10-26 | 5.702 | 1,672,398 | +42,907 | 0.06% | 9,535,402 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,629,491 | -19,503 | 0.05% | 9,290,762 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,648,994 | -13,652 | 0.06% | 9,249,771 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,662,646 | +268,169 | 0.06% | 9,309,300 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,394,477 | +5,851 | 0.05% | 8,408,398 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,388,626 | -7,802 | 0.05% | 8,771,838 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,396,428 | -5,851 | 0.05% | 8,778,162 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,402,279 | -5,851 | 0.05% | 8,872,462 |
| 2017-08-18 | 2017-08-16 | 6.009 | 1,408,130 | +5,851 | 0.05% | 8,461,843 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,402,279 | -351,057 | 0.05% | 8,843,702 |
| 2017-07-12 | 2017-07-10 | 6.409 | 1,753,336 | +146,274 | 0.06% | 11,237,501 |
| 2017-07-10 | 2017-07-06 | 6.337 | 1,607,062 | +68,261 | 0.06% | 10,184,640 |
| 2017-07-06 | 2017-07-04 | 6.430 | 1,538,801 | -5,851 | 0.06% | 9,894,061 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,544,652 | +58,510 | 0.06% | 10,512,127 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,486,142 | -2,666 | 0.05% | 10,238,035 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,488,808 | -9,580 | 0.06% | 10,536,121 |
| 2017-06-27 | 2017-06-23 | 6.774 | 1,498,388 | +38,322 | 0.06% | 10,150,358 |
| 2017-06-26 | 2017-06-22 | 6.732 | 1,460,066 | -7,665 | 0.05% | 9,829,797 |
| 2017-06-23 | 2017-06-21 | 6.795 | 1,467,731 | +28,742 | 0.05% | 9,973,321 |
| 2017-06-21 | 2017-06-19 | 6.712 | 1,438,989 | -5,749 | 0.05% | 9,657,858 |
| 2017-06-20 | 2017-06-16 | 6.764 | 1,444,738 | -57,483 | 0.05% | 9,771,843 |
| 2017-06-19 | 2017-06-15 | 6.565 | 1,502,221 | +67,064 | 0.06% | 9,862,723 |
| 2017-06-16 | 2017-06-14 | 6.680 | 1,435,157 | -6,706 | 0.05% | 9,587,199 |
| 2017-06-08 | 2017-06-06 | 6.576 | 1,441,863 | -9,581 | 0.05% | 9,481,497 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,451,444 | -42,154 | 0.05% | 9,483,900 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,493,598 | -22,993 | 0.06% | 9,353,999 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,516,591 | -26,826 | 0.06% | 9,149,738 |
| 2017-05-26 | 2017-05-24 | 5.730 | 1,543,417 | +19,161 | 0.06% | 8,844,392 |
| 2017-05-17 | 2017-05-15 | 5.699 | 1,524,256 | -1,916 | 0.06% | 8,686,862 |
| 2017-03-30 | 2017-03-28 | 5.574 | 1,526,172 | -22,993 | 0.06% | 8,506,621 |
| 2017-03-29 | 2017-03-27 | 5.730 | 1,549,165 | -36,406 | 0.06% | 8,877,330 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,585,571 | -3,832 | 0.06% | 8,937,001 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,589,403 | -19,161 | 0.06% | 8,659,980 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,608,564 | -6,706 | 0.06% | 8,143,150 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,615,270 | -958 | 0.06% | 8,632,318 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,616,228 | -38,322 | 0.06% | 8,333,778 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,654,550 | -19,161 | 0.06% | 8,306,868 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,673,711 | -32,574 | 0.06% | 8,088,609 |
| 2017-01-26 | 2017-01-24 | 4.781 | 1,706,285 | -19,161 | 0.06% | 8,156,980 |
| 2017-01-23 | 2017-01-19 | 4.614 | 1,725,446 | -9,580 | 0.06% | 7,960,420 |
| 2017-01-20 | 2017-01-18 | 4.614 | 1,735,026 | -9,581 | 0.06% | 8,004,618 |
| 2017-01-13 | 2017-01-11 | 4.561 | 1,744,607 | -9,580 | 0.07% | 7,957,770 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,754,187 | -9,581 | 0.07% | 8,147,948 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,763,768 | -13,413 | 0.07% | 8,247,681 |
| 2016-11-15 | 2016-11-11 | 4.499 | 1,777,181 | +251,009 | 0.07% | 7,995,052 |
| 2016-09-07 | 2016-09-05 | 4.906 | 1,526,172 | -9,580 | 0.06% | 7,487,101 |
| 2016-08-17 | 2016-08-15 | 5.730 | 1,535,752 | -22,993 | 0.06% | 8,800,468 |
| 2016-08-16 | 2016-08-12 | 5.501 | 1,558,745 | -5,749 | 0.06% | 8,574,288 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,564,494 | -11,496 | 0.06% | 8,344,631 |
| 2016-07-19 | 2016-07-15 | 5.115 | 1,575,990 | -1,916 | 0.06% | 8,060,498 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,577,906 | -9,581 | 0.06% | 7,823,248 |
| 2016-07-05 | 2016-06-30 | 4.561 | 1,587,487 | -1,916 | 0.06% | 7,241,090 |
| 2016-06-29 | 2016-06-27 | 4.447 | 1,589,403 | -302,743 | 0.06% | 7,067,340 |
| 2016-06-27 | 2016-06-23 | 4.614 | 1,892,146 | -7,665 | 0.07% | 8,729,498 |
| 2016-06-13 | 2016-06-08 | 5.007 | 1,899,811 | +11,497 | 0.07% | 9,511,959 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,888,314 | +38,087 | 0.07% | 9,575,090 |
| 2016-06-03 | 2016-06-01 | 4.943 | 1,850,227 | -46,936 | 0.07% | 9,145,442 |
| 2016-06-02 | 2016-05-31 | 4.858 | 1,897,163 | -9,387 | 0.07% | 9,215,761 |
| 2016-05-30 | 2016-05-26 | 4.879 | 1,906,550 | +15,020 | 0.07% | 9,301,980 |
| 2016-05-27 | 2016-05-25 | 5.092 | 1,891,530 | -165,216 | 0.07% | 9,631,698 |
| 2016-05-20 | 2016-05-18 | 5.220 | 2,056,746 | -503,156 | 0.08% | 10,735,900 |
| 2016-04-28 | 2016-04-26 | 5.156 | 2,559,902 | -5,633 | 0.10% | 13,198,678 |
| 2016-04-27 | 2016-04-25 | 5.231 | 2,565,535 | -11,265 | 0.10% | 13,419,031 |
| 2016-04-25 | 2016-04-21 | 5.412 | 2,576,800 | +1,317,031 | 0.10% | 13,944,603 |
| 2016-01-26 | 2016-01-22 | 4.794 | 1,259,769 | -15,019 | 0.05% | 6,039,002 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,274,788 | +15,019 | 0.05% | 8,283,798 |
| 2015-10-27 | 2015-10-23 | 6.860 | 1,259,769 | +5,633 | 0.05% | 8,642,482 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,254,136 | +56,323 | 0.05% | 9,031,358 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,197,813 | +46,936 | 0.05% | 10,169,722 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,150,877 | +28,162 | 0.04% | 10,568,124 |
| 2015-07-21 | 2015-07-17 | 9.012 | 1,122,715 | -30,039 | 0.04% | 10,118,162 |
| 2015-07-20 | 2015-07-16 | 8.831 | 1,152,754 | +54,446 | 0.04% | 10,180,120 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,098,308 | +185,868 | 0.04% | 10,191,868 |
| 2015-07-14 | 2015-07-10 | 8.862 | 912,440 | +5,341 | 0.03% | 8,085,774 |
| 2015-07-10 | 2015-07-08 | 7.662 | 907,099 | -1,772,201 | 0.03% | 6,949,803 |
| 2015-07-09 | 2015-07-07 | 8.037 | 2,679,300 | -89,590 | 0.10% | 21,532,496 |
| 2015-07-08 | 2015-07-06 | 8.208 | 2,768,890 | -4,667 | 0.11% | 22,727,216 |
| 2015-06-29 | 2015-06-25 | 10.469 | 2,773,557 | +205,311 | 0.11% | 29,036,444 |
| 2015-06-26 | 2015-06-24 | 10.544 | 2,568,246 | -3,733 | 0.10% | 27,079,678 |
| 2015-06-25 | 2015-06-23 | 10.190 | 2,571,979 | -11,199 | 0.10% | 26,209,559 |
| 2015-06-18 | 2015-06-16 | 9.065 | 2,583,178 | -55,994 | 0.10% | 23,417,281 |
| 2015-06-17 | 2015-06-15 | 9.258 | 2,639,172 | -1,866 | 0.10% | 24,433,923 |
| 2015-06-16 | 2015-06-12 | 9.076 | 2,641,038 | -1,867 | 0.10% | 23,970,099 |
| 2015-06-12 | 2015-06-10 | 8.851 | 2,642,905 | -9,332 | 0.10% | 23,392,324 |
| 2015-06-11 | 2015-06-09 | 8.797 | 2,652,237 | -31,730 | 0.10% | 23,332,821 |
| 2015-06-10 | 2015-06-08 | 9.205 | 2,683,967 | -376,091 | 0.10% | 24,704,843 |
| 2015-06-09 | 2015-06-05 | 8.572 | 3,060,058 | -8,399 | 0.12% | 26,232,001 |
| 2015-06-08 | 2015-06-04 | 8.519 | 3,068,457 | -84,924 | 0.12% | 26,139,600 |
| 2015-06-05 | 2015-06-03 | 8.315 | 3,153,381 | -13,065 | 0.12% | 26,221,042 |
| 2015-06-02 | 2015-05-29 | 8.519 | 3,166,446 | -43,862 | 0.12% | 26,974,350 |
| 2015-06-01 | 2015-05-28 | 8.058 | 3,210,308 | -587,934 | 0.12% | 25,868,802 |
| 2015-05-29 | 2015-05-27 | 8.530 | 3,798,242 | +439,551 | 0.15% | 32,397,200 |
| 2015-05-28 | 2015-05-26 | 8.519 | 3,358,691 | -13,065 | 0.13% | 28,612,048 |
| 2015-05-13 | 2015-05-11 | 7.694 | 3,371,756 | +1,866,458 | 0.13% | 25,941,337 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,505,298 | +227,707 | 0.06% | 12,920,127 |
| 2015-04-23 | 2015-04-21 | 8.251 | 1,277,591 | +315,432 | 0.05% | 10,541,304 |
| 2015-04-22 | 2015-04-20 | 8.037 | 962,159 | -48,528 | 0.04% | 7,732,499 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,010,687 | -46,661 | 0.04% | 7,602,660 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,057,348 | -64,393 | 0.04% | 8,894,046 |
| 2015-04-13 | 2015-04-09 | 8.144 | 1,121,741 | -1,867 | 0.04% | 9,135,198 |
| 2015-04-08 | 2015-04-01 | 6.419 | 1,123,608 | -121,319 | 0.04% | 7,211,962 |
| 2015-04-01 | 2015-03-30 | 5.776 | 1,244,927 | -46,662 | 0.05% | 7,190,257 |
| 2015-03-27 | 2015-03-25 | 5.047 | 1,291,589 | -1,866 | 0.05% | 6,518,640 |
| 2015-03-26 | 2015-03-24 | 5.058 | 1,293,455 | -11,199 | 0.05% | 6,541,918 |
| 2015-03-24 | 2015-03-20 | 4.961 | 1,304,654 | -9,332 | 0.05% | 6,472,739 |
| 2015-03-23 | 2015-03-19 | 4.876 | 1,313,986 | -5,600 | 0.05% | 6,406,398 |
| 2015-03-20 | 2015-03-18 | 4.951 | 1,319,586 | -19,598 | 0.05% | 6,532,681 |
| 2015-03-19 | 2015-03-17 | 5.026 | 1,339,184 | -111,987 | 0.05% | 6,730,152 |
| 2015-03-18 | 2015-03-16 | 4.565 | 1,451,171 | -9,332 | 0.06% | 6,624,300 |
| 2015-03-17 | 2015-03-13 | 4.447 | 1,460,503 | -128,786 | 0.06% | 6,494,748 |
| 2015-03-13 | 2015-03-11 | 4.158 | 1,589,289 | -201,577 | 0.06% | 6,607,640 |
| 2015-03-10 | 2015-03-06 | 3.858 | 1,790,866 | -18,665 | 0.07% | 6,908,398 |
| 2015-03-09 | 2015-03-05 | 3.783 | 1,809,531 | +18,665 | 0.07% | 6,844,670 |
| 2015-02-24 | 2015-02-18 | 4.018 | 1,790,866 | -18,665 | 0.07% | 7,196,248 |
| 2015-02-23 | 2015-02-16 | 3.858 | 1,809,531 | +18,665 | 0.07% | 6,980,400 |
| 2015-02-16 | 2015-02-12 | 3.997 | 1,790,866 | -18,665 | 0.07% | 7,157,868 |
| 2015-02-11 | 2015-02-09 | 3.922 | 1,809,531 | +18,665 | 0.07% | 7,096,740 |
| 2015-02-04 | 2015-02-02 | 4.340 | 1,790,866 | -270,637 | 0.07% | 7,771,948 |
| 2015-01-28 | 2015-01-26 | 4.554 | 2,061,503 | -37,329 | 0.08% | 9,388,251 |
| 2015-01-26 | 2015-01-22 | 4.415 | 2,098,832 | -3,733 | 0.08% | 9,265,880 |
| 2015-01-16 | 2015-01-14 | 4.425 | 2,102,565 | -780,179 | 0.08% | 9,304,890 |
| 2015-01-15 | 2015-01-13 | 4.308 | 2,882,744 | -8,399 | 0.11% | 12,417,778 |
| 2015-01-13 | 2015-01-09 | 4.425 | 2,891,143 | -27,997 | 0.11% | 12,794,738 |
| 2015-01-12 | 2015-01-08 | 4.458 | 2,919,140 | -87,724 | 0.11% | 13,012,479 |
| 2015-01-08 | 2015-01-06 | 4.340 | 3,006,864 | +93,323 | 0.12% | 13,049,101 |
| 2014-12-15 | 2014-12-11 | 4.136 | 2,913,541 | -42,928 | 0.11% | 12,050,920 |
| 2014-12-12 | 2014-12-10 | 3.965 | 2,956,469 | -9,333 | 0.11% | 11,721,598 |
| 2014-12-11 | 2014-12-09 | 3.900 | 2,965,802 | -52,261 | 0.11% | 11,567,921 |
| 2014-12-10 | 2014-12-08 | 3.858 | 3,018,063 | -57,860 | 0.12% | 11,642,402 |
| 2014-12-09 | 2014-12-05 | 3.718 | 3,075,923 | -13,065 | 0.12% | 11,437,121 |
| 2014-12-08 | 2014-12-04 | 3.911 | 3,088,988 | -253,838 | 0.12% | 12,081,500 |
| 2014-12-05 | 2014-12-03 | 3.868 | 3,342,826 | -3,733 | 0.13% | 12,931,019 |
| 2014-12-02 | 2014-11-28 | 3.783 | 3,346,559 | -97,056 | 0.13% | 12,658,579 |
| 2014-12-01 | 2014-11-27 | 3.493 | 3,443,615 | -9,332 | 0.13% | 12,029,400 |
| 2014-11-28 | 2014-11-26 | 3.547 | 3,452,947 | -89,590 | 0.13% | 12,246,999 |
| 2014-11-27 | 2014-11-25 | 3.493 | 3,542,537 | -199,711 | 0.14% | 12,374,959 |
| 2014-11-26 | 2014-11-24 | 3.483 | 3,742,248 | -162,382 | 0.14% | 13,032,499 |
| 2014-11-18 | 2014-11-14 | 3.525 | 3,904,630 | -9,332 | 0.15% | 13,765,359 |
| 2014-11-17 | 2014-11-13 | 3.590 | 3,913,962 | -69,059 | 0.15% | 14,049,898 |
| 2014-11-12 | 2014-11-10 | 3.504 | 3,983,021 | -128,786 | 0.15% | 13,956,359 |
| 2014-11-11 | 2014-11-07 | 3.247 | 4,111,807 | -50,394 | 0.16% | 13,350,180 |
| 2014-11-10 | 2014-11-06 | 3.161 | 4,162,201 | -9,333 | 0.16% | 13,156,999 |
| 2014-11-07 | 2014-11-05 | 3.140 | 4,171,534 | -39,195 | 0.16% | 13,097,101 |
| 2014-11-06 | 2014-11-04 | 3.182 | 4,210,729 | -83,991 | 0.16% | 13,400,639 |
| 2014-11-05 | 2014-11-03 | 3.065 | 4,294,720 | -114,787 | 0.16% | 13,161,720 |
| 2014-10-15 | 2014-10-13 | 2.829 | 4,409,507 | -13,065 | 0.17% | 12,474,000 |
| 2014-10-09 | 2014-10-07 | 3.000 | 4,422,572 | -18,665 | 0.17% | 13,269,199 |
| 2014-09-29 | 2014-09-25 | 2.840 | 4,441,237 | +9,332 | 0.17% | 12,611,350 |
| 2014-09-19 | 2014-09-17 | 3.075 | 4,431,905 | -102,655 | 0.17% | 13,629,631 |
| 2014-09-18 | 2014-09-16 | 2.957 | 4,534,560 | -9,332 | 0.17% | 13,410,841 |
| 2014-09-17 | 2014-09-15 | 2.957 | 4,543,892 | -41,062 | 0.17% | 13,438,440 |
| 2014-09-15 | 2014-09-11 | 2.915 | 4,584,954 | -18,665 | 0.18% | 13,363,360 |
| 2014-09-11 | 2014-09-08 | 2.968 | 4,603,619 | -9,332 | 0.18% | 13,664,411 |
| 2014-09-10 | 2014-09-05 | 2.957 | 4,612,951 | -9,332 | 0.18% | 13,642,680 |
| 2014-09-05 | 2014-09-03 | 2.893 | 4,622,283 | -9,333 | 0.18% | 13,373,099 |
| 2014-09-04 | 2014-09-02 | 2.904 | 4,631,616 | -7,465 | 0.18% | 13,449,731 |
| 2014-09-03 | 2014-09-01 | 2.829 | 4,639,081 | -22,398 | 0.18% | 13,123,439 |
| 2014-08-27 | 2014-08-25 | 2.915 | 4,661,479 | -5,599 | 0.18% | 13,586,400 |
| 2014-08-18 | 2014-08-14 | 2.904 | 4,667,078 | -9,333 | 0.18% | 13,552,709 |
| 2014-08-15 | 2014-08-13 | 2.936 | 4,676,411 | -18,664 | 0.18% | 13,730,141 |
| 2014-08-08 | 2014-08-06 | 2.979 | 4,695,075 | -139,984 | 0.18% | 13,986,180 |
| 2014-08-07 | 2014-08-05 | 2.925 | 4,835,059 | +139,984 | 0.19% | 14,144,129 |
| 2014-08-05 | 2014-08-01 | 2.850 | 4,695,075 | -54,127 | 0.18% | 13,382,460 |
| 2014-08-04 | 2014-07-31 | 2.829 | 4,749,202 | -111,988 | 0.18% | 13,434,959 |
| 2014-08-01 | 2014-07-30 | 2.797 | 4,861,190 | -42,928 | 0.19% | 13,595,490 |
| 2014-07-31 | 2014-07-29 | 2.829 | 4,904,118 | -3,733 | 0.19% | 13,873,199 |
| 2014-07-30 | 2014-07-28 | 2.775 | 4,907,851 | -186,646 | 0.19% | 13,620,809 |
| 2014-07-29 | 2014-07-25 | 2.700 | 5,094,497 | -93,323 | 0.20% | 13,756,680 |
| 2014-07-28 | 2014-07-24 | 2.711 | 5,187,820 | -102,655 | 0.20% | 14,064,270 |
| 2014-07-25 | 2014-07-23 | 2.690 | 5,290,475 | -477,813 | 0.20% | 14,229,189 |
| 2014-07-22 | 2014-07-18 | 2.647 | 5,768,288 | +643,928 | 0.22% | 15,267,069 |
| 2014-07-21 | 2014-07-17 | 2.615 | 5,124,360 | -1,867 | 0.20% | 13,398,039 |
| 2014-07-18 | 2014-07-16 | 2.625 | 5,126,227 | -5,599 | 0.20% | 13,457,850 |
| 2014-07-17 | 2014-07-15 | 2.604 | 5,131,826 | -1,867 | 0.20% | 13,362,569 |
| 2014-07-16 | 2014-07-14 | 2.615 | 5,133,693 | -31,730 | 0.20% | 13,422,441 |
| 2014-07-15 | 2014-07-11 | 2.604 | 5,165,423 | -26,130 | 0.20% | 13,450,051 |
| 2014-07-09 | 2014-07-07 | 2.615 | 5,191,553 | -9,332 | 0.20% | 13,573,720 |
| 2014-07-08 | 2014-07-04 | 2.593 | 5,200,885 | -37,329 | 0.20% | 13,486,659 |
| 2014-07-07 | 2014-07-03 | 2.593 | 5,238,214 | -18,665 | 0.20% | 13,583,459 |
| 2014-07-04 | 2014-07-02 | 2.561 | 5,256,879 | -97,056 | 0.20% | 13,462,870 |
| 2014-07-03 | 2014-06-30 | 2.507 | 5,353,935 | -14,931 | 0.21% | 13,424,580 |
| 2014-07-02 | 2014-06-27 | 2.605 | 5,368,866 | +91,456 | 0.21% | 13,988,237 |
| 2014-06-30 | 2014-06-26 | 2.616 | 5,277,410 | +111,710 | 0.20% | 13,807,727 |
| 2014-06-26 | 2014-06-24 | 2.594 | 5,165,700 | -34,712 | 0.20% | 13,402,351 |
| 2014-06-25 | 2014-06-23 | 2.584 | 5,200,412 | -16,442 | 0.20% | 13,435,481 |
| 2014-06-24 | 2014-06-20 | 2.562 | 5,216,854 | -4,019,289 | 0.20% | 13,363,739 |
| 2014-06-19 | 2014-06-17 | 2.627 | 9,236,143 | -63,943 | 0.36% | 24,266,400 |
| 2014-06-18 | 2014-06-16 | 2.704 | 9,300,086 | -10,962 | 0.36% | 25,147,069 |
| 2014-06-17 | 2014-06-13 | 2.726 | 9,311,048 | -162,599 | 0.36% | 25,380,570 |
| 2014-06-16 | 2014-06-12 | 2.726 | 9,473,647 | -36,539 | 0.37% | 25,823,791 |
| 2014-06-13 | 2014-06-11 | 2.638 | 9,510,186 | -21,923 | 0.37% | 25,090,511 |
| 2014-06-12 | 2014-06-10 | 2.638 | 9,532,109 | -887,897 | 0.37% | 25,148,350 |
| 2014-05-26 | 2014-05-22 | 2.474 | 10,420,006 | +2,543,113 | 0.41% | 25,779,819 |
| 2014-05-23 | 2014-05-21 | 2.507 | 7,876,893 | +23,751 | 0.31% | 19,746,671 |
| 2014-05-21 | 2014-05-19 | 2.518 | 7,853,142 | +803,857 | 0.31% | 19,773,099 |
| 2014-05-16 | 2014-05-14 | 2.551 | 7,049,285 | -548,084 | 0.28% | 17,980,611 |
| 2014-04-24 | 2014-04-22 | 2.584 | 7,597,369 | +1,826,949 | 0.30% | 19,628,119 |
| 2014-04-22 | 2014-04-16 | 2.660 | 5,770,420 | +2,740,424 | 0.23% | 15,350,310 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,029,996 | -3,654 | 0.12% | 10,150,021 |
| 2013-12-12 | 2013-12-10 | 3.514 | 3,033,650 | -3,654 | 0.12% | 10,660,411 |
| 2013-12-04 | 2013-12-02 | 3.766 | 3,037,304 | -9,134 | 0.12% | 11,438,002 |
| 2013-12-03 | 2013-11-29 | 3.733 | 3,046,438 | -3,654 | 0.12% | 11,372,349 |
| 2013-11-29 | 2013-11-27 | 3.755 | 3,050,092 | -376,352 | 0.12% | 11,452,769 |
| 2013-11-28 | 2013-11-26 | 3.766 | 3,426,444 | -147,983 | 0.13% | 12,903,441 |
| 2013-11-27 | 2013-11-25 | 3.536 | 3,574,427 | -5,481 | 0.14% | 12,638,991 |
| 2013-11-26 | 2013-11-22 | 3.711 | 3,579,908 | -190,002 | 0.14% | 13,285,412 |
| 2013-11-25 | 2013-11-21 | 3.624 | 3,769,910 | +1,043,188 | 0.15% | 13,660,369 |
| 2013-11-20 | 2013-11-18 | 3.164 | 2,726,722 | -45,674 | 0.11% | 8,626,650 |
| 2013-10-24 | 2013-10-22 | 3.317 | 2,772,396 | -8,221 | 0.11% | 9,196,050 |
| 2013-10-23 | 2013-10-21 | 3.372 | 2,780,617 | -96,828 | 0.11% | 9,375,520 |
| 2013-10-22 | 2013-10-18 | 3.284 | 2,877,445 | -56,636 | 0.11% | 9,449,999 |
| 2013-10-17 | 2013-10-15 | 3.306 | 2,934,081 | -98,655 | 0.11% | 9,700,240 |
| 2013-10-16 | 2013-10-11 | 3.262 | 3,032,736 | -58,463 | 0.12% | 9,893,600 |
| 2013-10-10 | 2013-10-08 | 3.120 | 3,091,199 | +274,043 | 0.12% | 9,644,401 |
| 2013-08-16 | 2013-08-13 | 3.328 | 2,817,156 | +82,213 | 0.11% | 9,375,360 |
| 2013-07-15 | 2013-07-11 | 3.218 | 2,734,943 | -365,390 | 0.11% | 8,802,359 |
| 2013-07-12 | 2013-07-10 | 3.065 | 3,100,333 | -1,461,560 | 0.12% | 9,503,199 |
| 2013-07-10 | 2013-07-08 | 3.218 | 4,561,893 | -822,127 | 0.18% | 14,682,360 |
| 2013-07-09 | 2013-07-05 | 3.295 | 5,384,020 | +2,420,708 | 0.21% | 17,740,940 |
| 2013-07-08 | 2013-07-04 | 3.284 | 2,963,312 | -2,557,729 | 0.12% | 9,732,000 |
| 2013-07-05 | 2013-07-03 | 3.284 | 5,521,041 | -849,532 | 0.22% | 18,131,999 |
| 2013-06-25 | 2013-06-21 | 3.547 | 6,370,573 | -10,962 | 0.25% | 22,595,760 |
| 2013-06-24 | 2013-06-20 | 3.514 | 6,381,535 | -9,134 | 0.25% | 22,425,062 |
| 2013-06-21 | 2013-06-19 | 3.628 | 6,390,669 | +497,843 | 0.25% | 23,186,459 |
| 2013-06-20 | 2013-06-18 | 3.662 | 5,892,826 | +114,231 | 0.23% | 21,577,554 |
| 2013-06-13 | 2013-06-10 | 3.818 | 5,778,595 | -26,873 | 0.23% | 22,062,418 |
| 2013-05-22 | 2013-05-20 | 4.488 | 5,805,468 | -358,307 | 0.23% | 26,053,618 |
| 2013-05-21 | 2013-05-16 | 4.454 | 6,163,775 | +44,788 | 0.25% | 27,455,188 |
| 2013-05-16 | 2013-05-14 | 4.532 | 6,118,987 | +21,498 | 0.24% | 27,733,860 |
| 2013-05-14 | 2013-05-10 | 4.856 | 6,097,489 | -89,576 | 0.24% | 29,610,452 |
| 2013-05-08 | 2013-05-06 | 4.745 | 6,187,065 | -1,792 | 0.25% | 29,354,748 |
| 2013-04-29 | 2013-04-25 | 4.745 | 6,188,857 | -14,332 | 0.25% | 29,363,251 |
| 2013-03-28 | 2013-03-26 | 4.789 | 6,203,189 | -179,154 | 0.25% | 29,708,249 |
| 2013-03-25 | 2013-03-21 | 4.878 | 6,382,343 | -14,332 | 0.25% | 31,136,252 |
| 2013-03-22 | 2013-03-20 | 4.778 | 6,396,675 | -1,791 | 0.26% | 30,563,480 |
| 2013-02-21 | 2013-02-19 | 4.756 | 6,398,466 | -80,620 | 0.26% | 30,429,178 |
| 2013-02-20 | 2013-02-18 | 5.012 | 6,479,086 | +80,620 | 0.26% | 32,476,172 |
| 2013-02-14 | 2013-02-07 | 5.057 | 6,398,466 | -80,620 | 0.26% | 32,357,788 |
| 2013-02-08 | 2013-02-06 | 5.102 | 6,479,086 | +80,620 | 0.26% | 33,054,812 |
| 2013-02-05 | 2013-02-01 | 5.079 | 6,398,466 | -8,958 | 0.26% | 32,500,648 |
| 2013-02-04 | 2013-01-31 | 5.202 | 6,407,424 | -8,958 | 0.26% | 33,332,979 |
| 2013-02-01 | 2013-01-30 | 5.113 | 6,416,382 | -89,577 | 0.26% | 32,806,541 |
| 2013-01-31 | 2013-01-29 | 5.169 | 6,505,959 | -21,498 | 0.26% | 33,627,692 |
| 2013-01-30 | 2013-01-28 | 5.213 | 6,527,457 | -12,541 | 0.26% | 34,030,290 |
| 2013-01-29 | 2013-01-25 | 5.124 | 6,539,998 | -3,583 | 0.26% | 33,511,592 |
| 2013-01-23 | 2013-01-21 | 5.046 | 6,543,581 | -171,987 | 0.26% | 33,018,601 |
| 2013-01-22 | 2013-01-18 | 5.001 | 6,715,568 | -32,248 | 0.27% | 33,586,559 |
| 2013-01-18 | 2013-01-16 | 4.934 | 6,747,816 | -57,329 | 0.27% | 33,295,861 |
| 2013-01-17 | 2013-01-15 | 4.945 | 6,805,145 | -8,958 | 0.27% | 33,654,711 |
| 2013-01-16 | 2013-01-14 | 4.912 | 6,814,103 | +85,994 | 0.27% | 33,470,802 |
| 2013-01-15 | 2013-01-11 | 4.878 | 6,728,109 | -34,039 | 0.27% | 32,823,071 |
| 2013-01-14 | 2013-01-10 | 4.912 | 6,762,148 | -221,255 | 0.27% | 33,215,600 |
| 2013-01-10 | 2013-01-08 | 4.499 | 6,983,403 | -89,576 | 0.28% | 31,417,882 |
| 2013-01-09 | 2013-01-07 | 4.443 | 7,072,979 | -89,577 | 0.28% | 31,426,079 |
| 2013-01-03 | 2012-12-31 | 4.365 | 7,162,556 | -8,958 | 0.29% | 31,264,360 |
| 2013-01-02 | 2012-12-27 | 4.343 | 7,171,514 | -10,749 | 0.29% | 31,143,341 |
| 2012-12-28 | 2012-12-24 | 4.354 | 7,182,263 | -8,958 | 0.29% | 31,270,200 |
| 2012-12-27 | 2012-12-20 | 4.465 | 7,191,221 | -331,434 | 0.29% | 32,112,002 |
| 2012-12-21 | 2012-12-19 | 4.398 | 7,522,655 | +449,676 | 0.30% | 33,088,122 |
| 2012-12-19 | 2012-12-17 | 4.376 | 7,072,979 | -44,789 | 0.28% | 30,952,319 |
| 2012-12-18 | 2012-12-14 | 4.242 | 7,117,768 | -44,788 | 0.28% | 30,194,801 |
| 2012-12-12 | 2012-12-10 | 4.164 | 7,162,556 | -44,788 | 0.29% | 29,825,080 |
| 2012-11-14 | 2012-11-12 | 3.918 | 7,207,344 | -358,307 | 0.29% | 28,241,458 |
| 2012-11-13 | 2012-11-09 | 3.918 | 7,565,651 | +358,307 | 0.30% | 29,645,459 |
| 2012-11-09 | 2012-11-07 | 4.052 | 7,207,344 | +134,365 | 0.29% | 29,206,978 |
| 2012-10-29 | 2012-10-25 | 4.220 | 7,072,979 | -136,157 | 0.28% | 29,846,879 |
| 2012-10-26 | 2012-10-24 | 4.186 | 7,209,136 | -596,581 | 0.29% | 30,180,000 |
| 2012-10-24 | 2012-10-19 | 4.175 | 7,805,717 | +641,369 | 0.31% | 32,590,360 |
| 2012-10-15 | 2012-10-11 | 4.075 | 7,164,348 | -1,791 | 0.29% | 29,192,702 |
| 2012-10-11 | 2012-10-09 | 4.052 | 7,166,139 | -44,788 | 0.29% | 29,040,000 |
| 2012-10-10 | 2012-10-08 | 4.119 | 7,210,927 | -44,789 | 0.29% | 29,704,498 |
| 2012-10-09 | 2012-10-05 | 3.963 | 7,255,716 | -2,687 | 0.29% | 28,755,001 |
| 2012-10-08 | 2012-10-04 | 3.963 | 7,258,403 | -17,915 | 0.29% | 28,765,649 |
| 2012-10-04 | 2012-09-28 | 3.807 | 7,276,318 | -17,916 | 0.29% | 27,699,428 |
| 2012-09-17 | 2012-09-13 | 3.662 | 7,294,234 | -5,374 | 0.29% | 26,709,041 |
| 2012-09-10 | 2012-09-06 | 3.628 | 7,299,608 | -53,746 | 0.29% | 26,484,248 |
| 2012-08-31 | 2012-08-29 | 3.784 | 7,353,354 | +89,576 | 0.29% | 27,828,508 |
| 2012-08-22 | 2012-08-20 | 4.153 | 7,263,778 | -8,957 | 0.29% | 30,165,481 |
| 2012-08-17 | 2012-08-15 | 4.298 | 7,272,735 | -17,916 | 0.29% | 31,258,148 |
| 2012-08-02 | 2012-07-31 | 4.298 | 7,290,651 | -8,957 | 0.29% | 31,335,151 |
| 2012-07-30 | 2012-07-26 | 4.220 | 7,299,608 | -21,499 | 0.29% | 30,803,218 |
| 2012-07-26 | 2012-07-24 | 4.231 | 7,321,107 | -8,958 | 0.29% | 30,975,671 |
| 2012-07-25 | 2012-07-23 | 4.220 | 7,330,065 | -10,749 | 0.29% | 30,931,742 |
| 2012-07-24 | 2012-07-20 | 4.331 | 7,340,814 | -1,791 | 0.29% | 31,796,601 |
| 2012-07-23 | 2012-07-19 | 4.354 | 7,342,605 | -73,453 | 0.29% | 31,968,299 |
| 2012-07-19 | 2012-07-17 | 4.287 | 7,416,058 | -234,691 | 0.30% | 31,791,359 |
| 2012-07-18 | 2012-07-16 | 4.287 | 7,650,749 | -283,063 | 0.31% | 32,797,439 |
| 2012-07-17 | 2012-07-13 | 4.175 | 7,933,812 | -62,703 | 0.32% | 33,125,181 |
| 2012-07-13 | 2012-07-11 | 3.930 | 7,996,515 | -1,792 | 0.32% | 31,423,038 |
| 2012-07-11 | 2012-07-09 | 3.874 | 7,998,307 | -7,166 | 0.32% | 30,983,630 |
| 2012-07-06 | 2012-07-04 | 3.907 | 8,005,473 | -8,958 | 0.32% | 31,279,499 |
| 2012-07-05 | 2012-07-03 | 3.930 | 8,014,431 | -3,583 | 0.32% | 31,493,441 |
| 2012-07-04 | 2012-06-29 | 3.796 | 8,018,014 | -5,374 | 0.32% | 30,433,400 |
| 2012-06-28 | 2012-06-26 | 3.840 | 8,023,388 | -21,499 | 0.32% | 30,812,078 |
| 2012-06-14 | 2012-06-12 | 3.851 | 8,044,887 | -57,329 | 0.32% | 30,984,450 |
| 2012-06-11 | 2012-06-07 | 4.180 | 8,102,216 | +64,495 | 0.32% | 33,865,164 |
| 2012-06-08 | 2012-06-06 | 4.180 | 8,037,721 | +566,914 | 0.32% | 33,595,592 |
| 2012-05-21 | 2012-05-17 | 4.096 | 7,470,807 | -9,991 | 0.32% | 30,597,928 |
| 2012-05-18 | 2012-05-16 | 4.012 | 7,480,798 | -91,585 | 0.32% | 30,009,898 |
| 2012-05-15 | 2012-05-11 | 4.276 | 7,572,383 | -21,647 | 0.33% | 32,378,200 |
| 2012-05-14 | 2012-05-10 | 4.276 | 7,594,030 | -6,661 | 0.33% | 32,470,759 |
| 2012-05-11 | 2012-05-09 | 4.396 | 7,600,691 | -24,978 | 0.33% | 33,412,140 |
| 2012-05-10 | 2012-05-08 | 4.324 | 7,625,669 | +16,652 | 0.33% | 32,972,401 |
| 2012-05-09 | 2012-05-07 | 4.240 | 7,609,017 | -149,866 | 0.33% | 32,260,670 |
| 2012-05-07 | 2012-05-03 | 4.312 | 7,758,883 | +158,192 | 0.33% | 33,455,211 |
| 2012-05-04 | 2012-05-02 | 4.276 | 7,600,691 | -9,991 | 0.33% | 32,499,240 |
| 2012-05-03 | 2012-04-30 | 4.192 | 7,610,682 | -83,259 | 0.33% | 31,902,090 |
| 2012-05-02 | 2012-04-27 | 4.084 | 7,693,941 | -44,960 | 0.33% | 31,419,401 |
| 2012-04-30 | 2012-04-26 | 4.144 | 7,738,901 | -113,231 | 0.33% | 32,067,752 |
| 2012-04-27 | 2012-04-25 | 3.940 | 7,852,132 | +1,289,678 | 0.34% | 30,933,678 |
| 2012-04-26 | 2012-04-24 | 3.867 | 6,562,454 | +8,325 | 0.28% | 25,380,038 |
| 2012-03-27 | 2012-03-23 | 4.240 | 6,554,129 | +149,866 | 0.28% | 27,788,162 |
| 2012-03-22 | 2012-03-20 | 4.336 | 6,404,263 | +166,518 | 0.28% | 27,768,121 |
| 2012-03-09 | 2012-03-07 | 4.600 | 6,237,745 | -24,978 | 0.27% | 28,694,358 |
| 2012-03-08 | 2012-03-06 | 4.636 | 6,262,723 | +83,259 | 0.27% | 29,034,920 |
| 2012-02-29 | 2012-02-27 | 4.456 | 6,179,464 | +16,652 | 0.27% | 27,535,619 |
| 2012-02-27 | 2012-02-23 | 4.732 | 6,162,812 | +41,629 | 0.26% | 29,163,878 |
| 2012-02-13 | 2012-02-09 | 5.153 | 6,121,183 | -41,629 | 0.26% | 31,540,079 |
| 2012-02-09 | 2012-02-07 | 4.936 | 6,162,812 | -16,652 | 0.26% | 30,422,218 |
| 2012-02-02 | 2012-01-31 | 4.804 | 6,179,464 | +58,281 | 0.27% | 29,687,999 |
| 2012-01-30 | 2012-01-26 | 5.069 | 6,121,183 | -16,652 | 0.26% | 31,025,439 |
| 2012-01-27 | 2012-01-20 | 4.804 | 6,137,835 | +16,652 | 0.26% | 29,488,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 6,121,183 | -166,518 | 0.26% | 29,408,000 |
| 2012-01-19 | 2012-01-17 | 4.876 | 6,287,701 | +83,259 | 0.27% | 30,661,122 |
| 2012-01-17 | 2012-01-13 | 5.189 | 6,204,442 | +166,518 | 0.27% | 32,192,641 |
| 2012-01-16 | 2012-01-12 | 5.453 | 6,037,924 | -10,824 | 0.26% | 32,924,078 |
| 2012-01-13 | 2012-01-11 | 5.369 | 6,048,748 | -833 | 0.26% | 32,474,550 |
| 2012-01-12 | 2012-01-10 | 5.321 | 6,049,581 | -124,888 | 0.26% | 32,188,382 |
| 2012-01-06 | 2012-01-04 | 4.792 | 6,174,469 | -41,629 | 0.27% | 29,589,841 |
| 2011-12-19 | 2011-12-15 | 4.612 | 6,216,098 | +108,236 | 0.27% | 28,669,440 |
| 2011-12-08 | 2011-12-06 | 4.948 | 6,107,862 | -41,629 | 0.26% | 30,224,321 |
| 2011-12-06 | 2011-12-02 | 5.201 | 6,149,491 | -41,629 | 0.26% | 31,981,380 |
| 2011-11-25 | 2011-11-23 | 4.564 | 6,191,120 | +124,888 | 0.27% | 28,256,798 |
| 2011-11-22 | 2011-11-18 | 4.828 | 6,066,232 | +83,258 | 0.26% | 29,289,718 |
| 2011-11-16 | 2011-11-14 | 5.020 | 5,982,974 | -2,497 | 0.26% | 30,037,482 |
| 2011-11-03 | 2011-11-01 | 4.924 | 5,985,471 | +208,147 | 0.26% | 29,474,898 |
| 2011-11-01 | 2011-10-28 | 5.525 | 5,777,324 | -41,630 | 0.25% | 31,919,397 |
| 2011-10-31 | 2011-10-27 | 5.801 | 5,818,954 | -254,772 | 0.25% | 33,756,871 |
| 2011-10-27 | 2011-10-25 | 5.369 | 6,073,726 | -118,227 | 0.26% | 32,608,652 |
| 2011-10-26 | 2011-10-24 | 5.333 | 6,191,953 | -83,259 | 0.27% | 33,020,280 |
| 2011-10-24 | 2011-10-20 | 4.936 | 6,275,212 | +249,776 | 0.27% | 30,977,071 |
| 2011-10-20 | 2011-10-18 | 5.153 | 6,025,436 | -9,991 | 0.26% | 31,046,732 |
| 2011-10-19 | 2011-10-17 | 5.633 | 6,035,427 | +166,518 | 0.26% | 33,997,812 |
| 2011-10-17 | 2011-10-13 | 5.453 | 5,868,909 | -83,259 | 0.25% | 32,002,459 |
| 2011-10-14 | 2011-10-12 | 5.477 | 5,952,168 | -83,259 | 0.26% | 32,599,441 |
| 2011-10-11 | 2011-10-07 | 4.804 | 6,035,427 | -136,544 | 0.26% | 28,996,002 |
| 2011-10-10 | 2011-10-06 | 4.528 | 6,171,971 | -41,629 | 0.27% | 27,947,010 |
| 2011-10-06 | 2011-10-03 | 4.144 | 6,213,600 | +249,776 | 0.27% | 25,747,349 |
| 2011-10-04 | 2011-09-30 | 4.420 | 5,963,824 | +83,259 | 0.26% | 26,359,840 |
| 2011-09-30 | 2011-09-27 | 4.744 | 5,880,565 | -173,179 | 0.25% | 27,898,848 |
| 2011-09-28 | 2011-09-26 | 4.300 | 6,053,744 | +124,889 | 0.26% | 26,030,182 |
| 2011-09-23 | 2011-09-21 | 5.045 | 5,928,855 | +333,035 | 0.25% | 29,908,198 |
| 2011-09-21 | 2011-09-19 | 5.417 | 5,595,820 | -313,053 | 0.24% | 30,311,708 |
| 2011-09-15 | 2011-09-12 | 5.801 | 5,908,873 | +166,517 | 0.25% | 34,278,508 |
| 2011-09-14 | 2011-09-09 | 6.210 | 5,742,356 | -3,330 | 0.25% | 35,657,491 |
| 2011-09-12 | 2011-09-08 | 6.210 | 5,745,686 | -166,518 | 0.25% | 35,678,169 |
| 2011-09-09 | 2011-09-07 | 6.174 | 5,912,204 | -149,865 | 0.25% | 36,499,142 |
| 2011-08-30 | 2011-08-26 | 6.354 | 6,062,069 | -16,652 | 0.26% | 38,516,488 |
| 2011-08-29 | 2011-08-25 | 6.450 | 6,078,721 | -23,313 | 0.26% | 39,206,369 |
| 2011-08-25 | 2011-08-23 | 6.318 | 6,102,034 | -832 | 0.26% | 38,550,543 |
| 2011-08-24 | 2011-08-22 | 6.041 | 6,102,866 | -8,326 | 0.26% | 36,869,899 |
| 2011-08-23 | 2011-08-19 | 6.234 | 6,111,192 | -4,996 | 0.26% | 38,094,600 |
| 2011-08-22 | 2011-08-18 | 6.282 | 6,116,188 | -8,325 | 0.26% | 38,419,583 |
| 2011-08-19 | 2011-08-17 | 6.318 | 6,124,513 | -4,996 | 0.26% | 38,692,557 |
| 2011-08-18 | 2011-08-16 | 6.306 | 6,129,509 | -29,973 | 0.26% | 38,650,500 |
| 2011-08-17 | 2011-08-15 | 6.330 | 6,159,482 | -102,408 | 0.26% | 38,987,459 |
| 2011-08-15 | 2011-08-11 | 5.945 | 6,261,890 | -181,504 | 0.27% | 37,228,948 |
| 2011-08-11 | 2011-08-09 | 5.285 | 6,443,394 | +166,517 | 0.28% | 34,051,598 |
| 2011-08-10 | 2011-08-08 | 5.717 | 6,276,877 | -24,978 | 0.27% | 35,885,640 |
| 2011-08-09 | 2011-08-05 | 5.741 | 6,301,855 | -18,317 | 0.27% | 36,179,822 |
| 2011-08-08 | 2011-08-04 | 5.969 | 6,320,172 | -14,986 | 0.27% | 37,727,273 |
| 2011-08-05 | 2011-08-03 | 5.921 | 6,335,158 | -3,330 | 0.27% | 37,512,370 |
| 2011-08-03 | 2011-08-01 | 6.125 | 6,338,488 | -20,815 | 0.27% | 38,826,297 |
| 2011-08-01 | 2011-07-28 | 5.993 | 6,359,303 | -3,330 | 0.27% | 38,113,619 |
| 2011-07-28 | 2011-07-26 | 6.210 | 6,362,633 | +11,656 | 0.27% | 39,509,137 |
| 2011-07-27 | 2011-07-25 | 6.210 | 6,350,977 | -333,035 | 0.27% | 39,436,758 |
| 2011-07-25 | 2011-07-21 | 5.993 | 6,684,012 | -2,498 | 0.29% | 40,059,719 |
| 2011-07-22 | 2011-07-20 | 5.993 | 6,686,510 | -226,464 | 0.29% | 40,074,690 |
| 2011-07-20 | 2011-07-18 | 5.957 | 6,912,974 | -309,722 | 0.30% | 41,182,881 |
| 2011-07-19 | 2011-07-15 | 5.921 | 7,222,696 | -321,379 | 0.31% | 42,767,748 |
| 2011-07-18 | 2011-07-14 | 5.549 | 7,544,075 | -249,776 | 0.32% | 41,861,819 |
| 2011-07-15 | 2011-07-13 | 5.489 | 7,793,851 | -103,241 | 0.33% | 42,779,768 |
| 2011-07-14 | 2011-07-12 | 5.273 | 7,897,092 | -432,946 | 0.34% | 41,639,149 |
| 2011-07-13 | 2011-07-11 | 5.393 | 8,330,038 | +341,361 | 0.36% | 44,922,452 |
| 2011-07-12 | 2011-07-08 | 5.261 | 7,988,677 | -14,986 | 0.34% | 42,026,101 |
| 2011-07-11 | 2011-07-07 | 5.213 | 8,003,663 | -13,322 | 0.34% | 41,720,418 |
| 2011-06-30 | 2011-06-28 | 5.249 | 8,016,985 | -14,986 | 0.34% | 42,078,731 |
| 2011-06-29 | 2011-06-27 | 5.213 | 8,031,971 | -24,978 | 0.35% | 41,867,978 |
| 2011-06-27 | 2011-06-23 | 4.684 | 8,056,949 | -541,182 | 0.35% | 37,740,300 |
| 2011-06-17 | 2011-06-15 | 4.432 | 8,598,131 | -66,607 | 0.37% | 38,106,631 |
| 2011-06-14 | 2011-06-10 | 4.372 | 8,664,738 | -33,303 | 0.37% | 37,881,481 |
| 2011-06-10 | 2011-06-08 | 4.552 | 8,698,041 | -43,295 | 0.37% | 39,594,129 |
| 2011-05-24 | 2011-05-20 | 5.105 | 8,741,336 | +641,092 | 0.38% | 44,620,751 |
| 2011-05-17 | 2011-05-13 | 5.285 | 8,100,244 | -76,598 | 0.35% | 42,807,603 |
| 2011-05-16 | 2011-05-12 | 5.045 | 8,176,842 | -9,991 | 0.35% | 41,248,202 |
| 2011-05-12 | 2011-05-09 | 5.105 | 8,186,833 | -104,906 | 0.35% | 41,790,252 |
| 2011-05-04 | 2011-04-29 | 4.876 | 8,291,739 | -3,330 | 0.36% | 40,433,542 |
| 2011-05-03 | 2011-04-28 | 4.828 | 8,295,069 | -23,312 | 0.36% | 40,051,260 |
| 2011-04-29 | 2011-04-27 | 4.984 | 8,318,381 | +830,089 | 0.36% | 41,462,648 |
| 2011-04-26 | 2011-04-20 | 5.057 | 7,488,292 | -249,776 | 0.32% | 37,864,741 |
| 2011-04-21 | 2011-04-19 | 5.033 | 7,738,068 | -166,517 | 0.33% | 38,941,860 |
| 2011-04-20 | 2011-04-18 | 4.780 | 7,904,585 | -166,518 | 0.34% | 37,786,118 |
| 2011-04-19 | 2011-04-15 | 4.792 | 8,071,103 | -249,776 | 0.35% | 38,679,060 |
| 2011-04-08 | 2011-04-06 | 3.891 | 8,320,879 | -33,304 | 0.36% | 32,380,559 |
| 2011-04-07 | 2011-04-04 | 4.036 | 8,354,183 | -16,651 | 0.36% | 33,714,241 |
| 2011-03-31 | 2011-03-29 | 4.060 | 8,370,834 | +208,146 | 0.36% | 33,982,518 |
| 2011-03-30 | 2011-03-28 | 4.228 | 8,162,688 | +291,406 | 0.35% | 34,510,082 |
| 2011-03-16 | 2011-03-14 | 4.312 | 7,871,282 | +283,080 | 0.34% | 33,939,860 |
| 2011-03-15 | 2011-03-11 | 4.324 | 7,588,202 | -249,776 | 0.33% | 32,810,399 |
| 2011-03-14 | 2011-03-10 | 4.396 | 7,837,978 | -249,777 | 0.34% | 34,455,238 |
| 2011-03-11 | 2011-03-09 | 4.492 | 8,087,755 | +499,553 | 0.35% | 36,330,361 |
| 2011-01-27 | 2011-01-25 | 4.864 | 7,588,202 | -83,259 | 0.33% | 36,911,699 |
| 2011-01-26 | 2011-01-24 | 4.840 | 7,671,461 | +133,214 | 0.33% | 37,132,420 |
| 2011-01-24 | 2011-01-20 | 5.020 | 7,538,247 | -83,259 | 0.32% | 37,845,720 |
| 2011-01-21 | 2011-01-19 | 5.345 | 7,621,506 | +482,901 | 0.33% | 40,735,301 |
| 2011-01-13 | 2011-01-11 | 5.609 | 7,138,605 | -83,259 | 0.31% | 40,040,580 |
| 2011-01-12 | 2011-01-10 | 5.489 | 7,221,864 | +83,259 | 0.31% | 39,640,181 |
| 2011-01-10 | 2011-01-06 | 5.765 | 7,138,605 | -63,277 | 0.31% | 41,155,200 |
| 2011-01-07 | 2011-01-05 | 5.765 | 7,201,882 | +63,277 | 0.31% | 41,520,002 |
| 2011-01-05 | 2011-01-03 | 5.801 | 7,138,605 | -184,834 | 0.31% | 41,412,420 |
| 2010-12-13 | 2010-12-09 | 5.873 | 7,323,439 | -3,331 | 0.31% | 43,012,438 |
| 2010-12-10 | 2010-12-08 | 6.174 | 7,326,770 | -1,665 | 0.31% | 45,232,001 |
| 2010-12-07 | 2010-12-03 | 6.702 | 7,328,435 | -21,647 | 0.31% | 49,115,160 |
| 2010-12-06 | 2010-12-02 | 6.654 | 7,350,082 | -31,639 | 0.32% | 48,907,119 |
| 2010-12-02 | 2010-11-30 | 6.810 | 7,381,721 | -28,308 | 0.32% | 50,270,223 |
| 2010-12-01 | 2010-11-29 | 6.678 | 7,410,029 | -859,230 | 0.32% | 49,484,003 |
| 2010-11-30 | 2010-11-26 | 6.546 | 8,269,259 | -441,271 | 0.36% | 54,129,401 |
| 2010-11-29 | 2010-11-25 | 6.498 | 8,710,530 | -8,326 | 0.37% | 56,599,419 |
| 2010-11-26 | 2010-11-24 | 6.402 | 8,718,856 | +1,708,469 | 0.37% | 55,815,760 |
| 2010-11-25 | 2010-11-23 | 6.330 | 7,010,387 | +141,540 | 0.30% | 44,373,403 |
| 2010-11-01 | 2010-10-28 | 6.222 | 6,868,847 | +8,326 | 0.30% | 42,735,002 |
| 2010-10-29 | 2010-10-27 | 6.630 | 6,860,521 | +174,844 | 0.33% | 45,484,801 |
| 2010-10-26 | 2010-10-22 | 7.062 | 6,685,677 | -8,326 | 0.32% | 47,216,397 |
| 2010-10-22 | 2010-10-20 | 6.786 | 6,694,003 | +3,539,329 | 0.32% | 45,425,998 |
| 2010-10-20 | 2010-10-18 | 6.654 | 3,154,674 | -77,431 | 0.15% | 20,991,060 |
| 2010-10-19 | 2010-10-15 | 6.702 | 3,232,105 | -89,919 | 0.16% | 21,661,563 |
| 2010-10-15 | 2010-10-13 | 6.534 | 3,322,024 | -94,915 | 0.16% | 21,705,600 |
| 2010-10-13 | 2010-10-11 | 5.801 | 3,416,939 | -314,718 | 0.17% | 19,822,320 |
| 2010-10-12 | 2010-10-08 | 5.645 | 3,731,657 | -8,326 | 0.18% | 21,065,400 |
| 2010-10-05 | 2010-09-30 | 5.405 | 3,739,983 | +8,326 | 0.18% | 20,214,000 |
| 2010-09-30 | 2010-09-28 | 5.537 | 3,731,657 | -24,978 | 0.18% | 20,662,020 |
| 2010-09-29 | 2010-09-27 | 5.525 | 3,756,635 | -832 | 0.18% | 20,755,202 |
| 2010-09-24 | 2010-09-21 | 5.189 | 3,757,467 | -24,978 | 0.18% | 19,496,159 |
| 2010-09-22 | 2010-09-20 | 4.960 | 3,782,445 | -11,656 | 0.18% | 18,762,591 |
| 2010-09-21 | 2010-09-17 | 4.888 | 3,794,101 | +13,321 | 0.18% | 18,546,989 |
| 2010-09-20 | 2010-09-16 | 4.960 | 3,780,780 | -24,977 | 0.18% | 18,754,331 |
| 2010-09-17 | 2010-09-15 | 5.008 | 3,805,757 | -29,141 | 0.18% | 19,061,068 |
| 2010-09-15 | 2010-09-13 | 4.732 | 3,834,898 | -4,995 | 0.19% | 18,147,640 |
| 2010-09-10 | 2010-09-08 | 4.564 | 3,839,893 | -833 | 0.19% | 17,525,598 |
| 2010-09-09 | 2010-09-07 | 4.588 | 3,840,726 | -19,982 | 0.19% | 17,621,660 |
| 2010-08-24 | 2010-08-20 | 4.552 | 3,860,708 | -9,991 | 0.19% | 17,574,229 |
| 2010-08-02 | 2010-07-29 | 4.528 | 3,870,699 | -34,136 | 0.19% | 17,526,729 |
| 2010-07-14 | 2010-07-12 | 4.000 | 3,904,835 | -41,630 | 0.19% | 15,617,699 |
| 2010-07-06 | 2010-07-02 | 3.771 | 3,946,465 | +41,630 | 0.19% | 14,883,601 |
| 2010-06-22 | 2010-06-18 | 4.228 | 3,904,835 | -133,214 | 0.19% | 16,508,799 |
| 2010-06-17 | 2010-06-14 | 4.216 | 4,038,049 | -3,331 | 0.20% | 17,023,499 |
| 2010-06-15 | 2010-06-11 | 4.096 | 4,041,380 | -3,330 | 0.20% | 16,552,142 |
| 2010-06-01 | 2010-05-28 | 4.072 | 4,044,710 | -41,629 | 0.20% | 16,468,620 |
| 2010-05-31 | 2010-05-27 | 4.012 | 4,086,339 | -81,594 | 0.20% | 16,392,719 |
| 2010-05-28 | 2010-05-26 | 3.759 | 4,167,933 | +127,386 | 0.20% | 15,668,780 |
| 2010-05-26 | 2010-05-24 | 4.024 | 4,040,547 | -8,326 | 0.20% | 16,257,550 |
| 2010-05-25 | 2010-05-20 | 3.759 | 4,048,873 | -222,301 | 0.20% | 15,221,190 |
| 2010-05-07 | 2010-05-05 | 4.912 | 4,271,174 | -25,810 | 0.21% | 20,981,701 |
| 2010-05-06 | 2010-05-04 | 4.852 | 4,296,984 | -48,290 | 0.21% | 20,850,440 |
| 2010-05-05 | 2010-05-03 | 4.816 | 4,345,274 | -3,330 | 0.21% | 20,928,190 |
| 2010-04-27 | 2010-04-23 | 4.912 | 4,348,604 | -57,449 | 0.21% | 21,362,068 |
| 2010-04-26 | 2010-04-22 | 4.900 | 4,406,053 | -336,365 | 0.21% | 21,591,360 |
| 2010-04-23 | 2010-04-21 | 4.732 | 4,742,418 | -239,785 | 0.23% | 22,442,239 |
| 2010-04-20 | 2010-04-16 | 4.552 | 4,982,203 | -8,326 | 0.24% | 22,679,358 |
| 2010-04-19 | 2010-04-15 | 4.492 | 4,990,529 | +83,258 | 0.24% | 22,417,559 |
| 2010-04-15 | 2010-04-13 | 4.624 | 4,907,271 | +159,857 | 0.24% | 22,691,902 |
| 2010-04-14 | 2010-04-12 | 4.588 | 4,747,414 | -109,901 | 0.23% | 21,781,641 |
| 2010-04-13 | 2010-04-09 | 4.564 | 4,857,315 | -84,924 | 0.24% | 22,169,199 |
| 2010-04-12 | 2010-04-08 | 4.492 | 4,942,239 | -77,431 | 0.24% | 22,200,639 |
| 2010-04-09 | 2010-04-07 | 4.396 | 5,019,670 | -156,526 | 0.24% | 22,066,141 |
| 2010-04-08 | 2010-04-01 | 4.180 | 5,176,196 | -34,136 | 0.25% | 21,635,159 |
| 2010-04-07 | 2010-03-31 | 4.168 | 5,210,332 | -24,978 | 0.25% | 21,715,258 |
| 2010-04-01 | 2010-03-30 | 4.180 | 5,235,310 | -63,277 | 0.25% | 21,882,240 |
| 2010-03-31 | 2010-03-29 | 4.012 | 5,298,587 | -28,308 | 0.26% | 21,255,761 |
| 2010-03-30 | 2010-03-26 | 4.000 | 5,326,895 | +875,050 | 0.26% | 21,305,341 |
| 2010-03-17 | 2010-03-15 | 3.952 | 4,451,845 | -42,462 | 0.22% | 17,591,629 |
| 2010-03-16 | 2010-03-12 | 4.036 | 4,494,307 | -86,589 | 0.22% | 18,137,279 |
| 2010-03-15 | 2010-03-11 | 4.132 | 4,580,896 | -48,290 | 0.22% | 18,926,879 |
| 2010-03-12 | 2010-03-10 | 4.168 | 4,629,186 | -900,860 | 0.22% | 19,293,199 |
| 2010-03-11 | 2010-03-09 | 3.831 | 5,530,046 | -435,443 | 0.27% | 21,187,980 |
| 2010-02-24 | 2010-02-22 | 3.579 | 5,965,489 | -112,400 | 0.29% | 21,351,699 |
| 2010-02-23 | 2010-02-19 | 3.267 | 6,077,889 | -3,330 | 0.29% | 19,856,001 |
| 2010-02-22 | 2010-02-18 | 3.387 | 6,081,219 | -8,326 | 0.29% | 20,597,280 |
| 2010-02-10 | 2010-02-08 | 3.171 | 6,089,545 | -69,937 | 0.29% | 19,308,961 |
| 2010-01-29 | 2010-01-27 | 3.027 | 6,159,482 | -16,652 | 0.30% | 18,642,960 |
| 2010-01-26 | 2010-01-22 | 3.351 | 6,176,134 | -6,661 | 0.30% | 20,696,220 |
| 2010-01-25 | 2010-01-21 | 3.399 | 6,182,795 | -78,263 | 0.30% | 21,015,581 |
| 2010-01-22 | 2010-01-20 | 3.315 | 6,261,058 | -1,665 | 0.30% | 20,755,201 |
| 2010-01-21 | 2010-01-19 | 3.411 | 6,262,723 | -13,321 | 0.30% | 21,362,480 |
| 2010-01-19 | 2010-01-15 | 3.399 | 6,276,044 | -83,259 | 0.30% | 21,332,539 |
| 2010-01-18 | 2010-01-14 | 3.351 | 6,359,303 | -213,143 | 0.31% | 21,310,020 |
| 2010-01-15 | 2010-01-13 | 3.027 | 6,572,446 | -25,810 | 0.32% | 19,892,881 |
| 2010-01-14 | 2010-01-12 | 3.087 | 6,598,256 | -24,977 | 0.32% | 20,367,251 |
| 2010-01-07 | 2010-01-05 | 3.039 | 6,623,233 | -19,982 | 0.32% | 20,126,149 |
| 2009-12-30 | 2009-12-28 | 3.039 | 6,643,215 | -166,518 | 0.32% | 20,186,869 |
| 2009-12-16 | 2009-12-14 | 3.243 | 6,809,733 | -1,665 | 0.33% | 22,083,300 |
| 2009-12-15 | 2009-12-11 | 3.195 | 6,811,398 | -8,326 | 0.33% | 21,761,460 |
| 2009-12-08 | 2009-12-04 | 3.279 | 6,819,724 | -83,259 | 0.33% | 22,361,430 |
| 2009-12-04 | 2009-12-02 | 3.243 | 6,902,983 | -48,290 | 0.33% | 22,385,701 |
| 2009-12-03 | 2009-12-01 | 3.339 | 6,951,273 | -166,517 | 0.34% | 23,210,221 |
| 2009-11-20 | 2009-11-18 | 3.231 | 7,117,790 | -8,326 | 0.34% | 22,996,809 |
| 2009-11-19 | 2009-11-17 | 3.339 | 7,126,116 | -259,767 | 0.34% | 23,794,019 |
| 2009-11-18 | 2009-11-16 | 3.459 | 7,385,883 | -114,898 | 0.36% | 25,548,478 |
| 2009-11-17 | 2009-11-13 | 3.291 | 7,500,781 | -129,883 | 0.36% | 24,684,662 |
| 2009-11-16 | 2009-11-12 | 3.147 | 7,630,664 | -83,259 | 0.37% | 24,012,299 |
| 2009-11-13 | 2009-11-11 | 2.967 | 7,713,923 | -104,073 | 0.37% | 22,884,550 |
| 2009-11-05 | 2009-11-03 | 2.726 | 7,817,996 | -8,326 | 0.38% | 21,315,299 |
| 2009-11-04 | 2009-11-02 | 2.714 | 7,826,322 | -489,562 | 0.38% | 21,243,999 |
| 2009-10-28 | 2009-10-23 | 2.931 | 8,315,884 | -41,629 | 0.40% | 24,370,721 |
| 2009-10-27 | 2009-10-22 | 2.931 | 8,357,513 | +2,612,659 | 0.40% | 24,492,720 |
| 2009-08-24 | 2009-08-20 | 3.039 | 5,744,854 | +83,259 | 0.28% | 17,457,001 |
| 2009-08-13 | 2009-08-11 | 3.339 | 5,661,595 | -11,656 | 0.39% | 18,904,001 |
| 2009-08-11 | 2009-08-07 | 3.219 | 5,673,251 | +3,330 | 0.39% | 18,261,520 |
| 2009-08-07 | 2009-08-05 | 3.399 | 5,669,921 | +8,326 | 0.39% | 19,272,301 |
| 2009-08-05 | 2009-08-03 | 3.591 | 5,661,595 | -4,995 | 0.39% | 20,332,001 |
| 2009-08-04 | 2009-07-31 | 3.363 | 5,666,590 | +4,995 | 0.39% | 19,056,799 |
| 2009-07-29 | 2009-07-27 | 3.099 | 5,661,595 | -8,326 | 0.39% | 17,544,001 |
| 2009-07-22 | 2009-07-20 | 2.702 | 5,669,921 | +8,326 | 0.39% | 15,322,501 |
| 2009-07-20 | 2009-07-16 | 2.606 | 5,661,595 | +166,518 | 0.39% | 14,756,000 |
| 2009-07-10 | 2009-07-08 | 2.426 | 5,495,077 | +83,258 | 0.37% | 13,331,999 |
| 2009-07-09 | 2009-07-07 | 2.486 | 5,411,819 | -8,325 | 0.37% | 13,455,001 |
| 2009-07-07 | 2009-07-03 | 2.438 | 5,420,144 | +83,258 | 0.37% | 13,215,299 |
| 2009-07-02 | 2009-06-29 | 2.654 | 5,336,886 | -3,330 | 0.36% | 14,166,101 |
| 2009-06-26 | 2009-06-24 | 2.378 | 5,340,216 | +3,330 | 0.36% | 12,699,720 |
| 2009-06-22 | 2009-06-18 | 2.402 | 5,336,886 | -166,517 | 0.36% | 12,820,001 |
| 2009-06-03 | 2009-06-01 | 2.883 | 5,503,403 | +91,584 | 0.38% | 15,863,999 |
| 2009-06-02 | 2009-05-29 | 2.847 | 5,411,819 | -78,263 | 0.37% | 15,405,001 |
| 2009-06-01 | 2009-05-27 | 2.606 | 5,490,082 | -121,558 | 0.37% | 14,308,981 |
| 2009-05-29 | 2009-05-26 | 2.522 | 5,611,640 | +159,857 | 0.38% | 14,154,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 5,451,783 | -4,995 | 0.37% | 12,899,561 |
| 2009-05-18 | 2009-05-14 | 2.102 | 5,456,778 | +21,647 | 0.37% | 11,469,499 |
| 2009-05-14 | 2009-05-12 | 2.222 | 5,435,131 | +166,517 | 0.37% | 12,076,800 |
| 2009-05-13 | 2009-05-11 | 2.258 | 5,268,614 | +83,259 | 0.36% | 11,896,641 |
| 2009-05-11 | 2009-05-07 | 2.450 | 5,185,355 | +83,259 | 0.35% | 12,705,121 |
| 2009-05-08 | 2009-05-06 | 2.570 | 5,102,096 | -24,978 | 0.35% | 13,113,920 |
| 2009-05-07 | 2009-05-05 | 2.546 | 5,127,074 | -32,471 | 0.35% | 13,054,961 |
| 2009-05-06 | 2009-05-04 | 2.546 | 5,159,545 | -99,077 | 0.35% | 13,137,641 |
| 2009-05-05 | 2009-04-30 | 2.198 | 5,258,622 | -83,259 | 0.36% | 11,558,279 |
| 2009-05-04 | 2009-04-29 | 2.210 | 5,341,881 | -88,254 | 0.36% | 11,805,440 |
| 2009-04-30 | 2009-04-28 | 2.006 | 5,430,135 | +4,995 | 0.37% | 10,891,739 |
| 2009-04-29 | 2009-04-27 | 2.258 | 5,425,140 | -19,982 | 0.37% | 12,250,080 |
| 2009-04-28 | 2009-04-24 | 2.642 | 5,445,122 | -44,960 | 0.37% | 14,388,000 |
| 2009-04-27 | 2009-04-23 | 2.510 | 5,490,082 | -28,308 | 0.37% | 13,781,461 |
| 2009-04-24 | 2009-04-22 | 2.450 | 5,518,390 | -72,435 | 0.38% | 13,521,121 |
| 2009-04-23 | 2009-04-21 | 2.450 | 5,590,825 | -41,629 | 0.38% | 13,698,600 |
| 2009-04-22 | 2009-04-20 | 2.438 | 5,632,454 | -46,625 | 0.38% | 13,732,949 |
| 2009-04-21 | 2009-04-17 | 2.138 | 5,679,079 | -11,656 | 0.39% | 12,141,380 |
| 2009-04-20 | 2009-04-16 | 2.198 | 5,690,735 | -91,585 | 0.39% | 12,508,049 |
| 2009-04-16 | 2009-04-14 | 2.234 | 5,782,320 | -26,643 | 0.39% | 12,917,700 |
| 2009-04-15 | 2009-04-09 | 2.042 | 5,808,963 | -21,647 | 0.40% | 11,860,900 |
| 2009-04-14 | 2009-04-08 | 1.982 | 5,830,610 | -19,150 | 0.40% | 11,554,950 |
| 2009-04-03 | 2009-04-01 | 1.946 | 5,849,760 | -11,656 | 0.40% | 11,382,121 |
| 2009-04-02 | 2009-03-31 | 1.826 | 5,861,416 | -13,321 | 0.40% | 10,700,800 |
| 2009-03-31 | 2009-03-27 | 1.886 | 5,874,737 | -166,518 | 0.40% | 11,077,920 |
| 2009-03-30 | 2009-03-26 | 1.874 | 6,041,255 | -61,611 | 0.41% | 11,319,361 |
| 2009-03-27 | 2009-03-25 | 1.669 | 6,102,866 | -151,531 | 0.42% | 10,188,700 |
| 2009-03-26 | 2009-03-24 | 1.669 | 6,254,397 | -1,665 | 0.43% | 10,441,680 |
| 2009-03-25 | 2009-03-23 | 1.669 | 6,256,062 | -106,571 | 0.43% | 10,444,460 |
| 2009-03-20 | 2009-03-18 | 1.549 | 6,362,633 | -4,996 | 0.43% | 9,858,179 |
| 2009-03-19 | 2009-03-17 | 1.549 | 6,367,629 | -1,665 | 0.43% | 9,865,920 |
| 2009-03-02 | 2009-02-26 | 1.513 | 6,369,294 | -49,955 | 0.43% | 9,639,000 |
| 2009-02-25 | 2009-02-23 | 1.633 | 6,419,249 | -52,453 | 0.44% | 10,485,599 |
| 2009-02-19 | 2009-02-17 | 1.537 | 6,471,702 | -16,652 | 0.44% | 9,949,439 |
| 2009-02-17 | 2009-02-13 | 1.609 | 6,488,354 | -33,304 | 0.44% | 10,442,620 |
| 2009-02-16 | 2009-02-12 | 1.609 | 6,521,658 | -24,977 | 0.44% | 10,496,221 |
| 2009-02-13 | 2009-02-11 | 1.585 | 6,546,635 | -234,790 | 0.45% | 10,379,160 |
| 2009-02-12 | 2009-02-10 | 1.633 | 6,781,425 | -8,326 | 0.46% | 11,077,200 |
| 2009-02-11 | 2009-02-09 | 1.657 | 6,789,751 | -96,580 | 0.46% | 11,253,900 |
| 2009-02-10 | 2009-02-06 | 1.561 | 6,886,331 | -20,815 | 0.47% | 10,752,300 |
| 2009-02-02 | 2009-01-29 | 1.465 | 6,907,146 | -3,330 | 0.47% | 10,121,120 |
| 2009-01-30 | 2009-01-23 | 1.429 | 6,910,476 | -16,652 | 0.47% | 9,877,000 |
| 2009-01-23 | 2009-01-21 | 1.477 | 6,927,128 | +696,043 | 0.47% | 10,233,600 |
| 2009-01-12 | 2009-01-08 | 1.621 | 6,231,085 | -8,326 | 0.42% | 10,103,401 |
| 2008-12-19 | 2008-12-17 | 1.489 | 6,239,411 | -24,145 | 0.43% | 9,292,561 |
| 2008-12-15 | 2008-12-11 | 1.597 | 6,263,556 | -36,633 | 0.43% | 10,005,591 |
| 2008-11-28 | 2008-11-26 | 1.117 | 6,300,189 | +1,560,269 | 0.43% | 7,037,310 |
| 2008-11-18 | 2008-11-14 | 1.309 | 4,739,920 | -12,489 | 0.32% | 6,205,369 |
| 2008-11-06 | 2008-11-04 | 1.453 | 4,752,409 | -5,828 | 0.32% | 6,906,680 |
| 2008-11-04 | 2008-10-31 | 1.393 | 4,758,237 | -249,777 | 0.32% | 6,629,399 |
| 2008-10-21 | 2008-10-17 | 1.405 | 5,008,014 | +166,518 | 0.34% | 7,037,550 |
| 2008-10-13 | 2008-10-09 | 1.561 | 4,841,496 | +166,517 | 0.33% | 7,559,500 |
| 2008-09-29 | 2008-09-25 | 1.802 | 4,674,979 | +2,498 | 0.32% | 8,422,501 |
| 2008-09-24 | 2008-09-22 | 1.934 | 4,672,481 | -18,317 | 0.32% | 9,035,320 |
| 2008-09-22 | 2008-09-18 | 1.682 | 4,690,798 | +4,996 | 0.32% | 7,887,600 |
| 2008-09-17 | 2008-09-12 | 2.066 | 4,685,802 | -19,982 | 0.32% | 9,680,159 |
| 2008-09-16 | 2008-09-11 | 1.994 | 4,705,784 | +1,538,621 | 0.32% | 9,382,319 |
| 2008-09-12 | 2008-09-10 | 2.090 | 3,167,163 | -41,629 | 0.32% | 6,618,961 |
| 2008-09-10 | 2008-09-08 | 2.078 | 3,208,792 | -99,911 | 0.33% | 6,667,420 |
| 2008-09-08 | 2008-09-04 | 2.078 | 3,308,703 | +231,460 | 0.34% | 6,875,021 |
| 2008-09-05 | 2008-09-03 | 4.702 | 3,077,243 | +899,194 | 0.31% | 14,469,839 |
| 2008-09-04 | 2008-09-02 | 4.792 | 2,178,049 | +726,016 | 0.22% | 10,437,841 |
| 2008-08-13 | 2008-08-11 | 4.846 | 1,452,033 | -5,550 | 0.22% | 7,037,042 |
| 2008-08-05 | 2008-08-01 | 6.396 | 1,457,583 | -6,661 | 0.22% | 9,322,299 |
| 2008-08-04 | 2008-07-31 | 6.252 | 1,464,244 | -5,550 | 0.22% | 9,153,861 |
| 2008-07-30 | 2008-07-28 | 6.378 | 1,469,794 | -1,111 | 0.23% | 9,373,917 |
| 2008-07-29 | 2008-07-25 | 6.486 | 1,470,905 | +5,551 | 0.23% | 9,540,003 |
| 2008-07-28 | 2008-07-24 | 6.666 | 1,465,354 | -8,881 | 0.22% | 9,768,000 |
| 2008-06-24 | 2008-06-20 | 6.198 | 1,474,235 | +27,753 | 0.23% | 9,136,641 |
| 2008-06-06 | 2008-06-04 | 8.666 | 1,446,482 | -2,220 | 0.22% | 12,534,860 |
| 2008-06-05 | 2008-06-03 | 8.648 | 1,448,702 | -2,220 | 0.22% | 12,527,998 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,450,922 | -2,221 | 0.22% | 13,122,276 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,453,143 | -8,881 | 0.22% | 13,273,263 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,462,024 | -27,753 | 0.22% | 12,274,443 |
| 2008-05-23 | 2008-05-21 | 8.432 | 1,489,777 | +659,410 | 0.23% | 12,561,124 |
| 2008-04-17 | 2008-04-15 | 9.062 | 830,367 | +27,753 | 0.13% | 7,524,878 |
| 2008-04-11 | 2008-04-09 | 10.449 | 802,614 | +27,753 | 0.12% | 8,386,797 |
| 2008-03-25 | 2008-03-19 | 10.089 | 774,861 | -26,643 | 0.12% | 7,817,596 |
| 2008-03-04 | 2008-02-29 | 14.269 | 801,504 | -44,405 | 0.12% | 11,436,477 |
| 2008-01-24 | 2008-01-22 | 13.818 | 845,909 | -2,220 | 0.13% | 11,689,082 |
| 2008-01-04 | 2008-01-02 | 18.809 | 848,129 | -8,881 | 0.13% | 15,952,318 |
| 2008-01-02 | 2007-12-27 | 17.836 | 857,010 | -28,863 | 0.13% | 15,285,599 |
| 2007-12-28 | 2007-12-24 | 17.422 | 885,873 | -22,202 | 0.14% | 15,433,319 |
| 2007-12-27 | 2007-12-20 | 16.215 | 908,075 | -3,331 | 0.14% | 14,723,993 |
| 2007-12-20 | 2007-12-18 | 15.260 | 911,406 | -2,220 | 0.14% | 13,907,744 |
| 2007-12-19 | 2007-12-17 | 15.944 | 913,626 | -3,330 | 0.14% | 14,567,100 |
| 2007-12-18 | 2007-12-14 | 16.449 | 916,956 | +101,020 | 0.14% | 15,082,754 |
| 2007-12-12 | 2007-12-10 | 17.782 | 815,936 | -18,872 | 0.13% | 14,508,905 |
| 2007-12-07 | 2007-12-05 | 17.908 | 834,808 | -7,771 | 0.13% | 14,949,765 |
| 2007-12-06 | 2007-12-04 | 17.404 | 842,579 | -5,550 | 0.13% | 14,663,888 |
| 2007-12-04 | 2007-11-30 | 17.259 | 848,129 | -2,220 | 0.13% | 14,638,238 |
| 2007-11-29 | 2007-11-27 | 16.485 | 850,349 | -1,110 | 0.13% | 14,017,794 |
| 2007-11-26 | 2007-11-22 | 14.521 | 851,459 | -42,185 | 0.13% | 12,364,033 |
| 2007-11-20 | 2007-11-16 | 14.827 | 893,644 | -5,550 | 0.14% | 13,250,302 |
| 2007-11-16 | 2007-11-14 | 15.584 | 899,194 | +99,910 | 0.14% | 14,012,993 |
| 2007-11-13 | 2007-11-09 | 15.170 | 799,284 | -111,012 | 0.12% | 12,124,800 |
| 2007-11-09 | 2007-11-07 | 16.611 | 910,296 | +27,753 | 0.14% | 15,120,806 |
| 2007-09-28 | 2007-09-25 | 21.295 | 882,543 | +11,101 | 0.14% | 18,793,806 |
| 2007-09-11 | 2007-09-07 | 17.620 | 871,442 | -33,303 | 0.13% | 15,354,608 |
| 2007-09-06 | 2007-09-04 | 17.079 | 904,745 | +27,753 | 0.14% | 15,452,399 |
| 2007-09-05 | 2007-09-03 | 18.304 | 876,992 | +2,220 | 0.13% | 16,052,797 |
| 2007-09-04 | 2007-08-31 | 17.890 | 874,772 | -5,550 | 0.13% | 15,649,682 |
| 2007-09-03 | 2007-08-30 | 17.295 | 880,322 | -5,551 | 0.14% | 15,225,592 |
| 2007-08-29 | 2007-08-27 | 15.512 | 885,873 | -222,023 | 0.14% | 13,741,559 |
| 2007-08-22 | 2007-08-20 | 12.972 | 1,107,896 | -2,221 | 0.17% | 14,371,195 |
| 2007-08-21 | 2007-08-17 | 11.981 | 1,110,117 | +222,024 | 0.17% | 13,300,004 |
| 2007-08-20 | 2007-08-16 | 11.927 | 888,093 | -121,003 | 0.14% | 10,591,996 |
| 2007-08-16 | 2007-08-14 | 14.125 | 1,009,096 | -132,104 | 0.15% | 14,253,120 |
| 2007-08-15 | 2007-08-13 | 12.954 | 1,141,200 | -14,431 | 0.18% | 14,782,641 |
| 2007-08-14 | 2007-08-10 | 12.359 | 1,155,631 | -18,872 | 0.18% | 14,282,515 |
| 2007-08-13 | 2007-08-09 | 12.089 | 1,174,503 | -99,911 | 0.18% | 14,198,355 |
| 2007-08-08 | 2007-08-06 | 11.458 | 1,274,414 | -3,330 | 0.20% | 14,602,561 |
| 2007-08-07 | 2007-08-03 | 12.035 | 1,277,744 | -7,771 | 0.20% | 15,377,357 |
| 2007-08-06 | 2007-08-02 | 11.710 | 1,285,515 | -165,407 | 0.20% | 15,053,999 |
| 2007-08-03 | 2007-08-01 | 11.494 | 1,450,922 | +3,330 | 0.22% | 16,677,315 |
| 2007-08-01 | 2007-07-30 | 12.449 | 1,447,592 | -2,220 | 0.22% | 18,021,279 |
| 2007-07-31 | 2007-07-27 | 11.891 | 1,449,812 | -27,753 | 0.22% | 17,239,196 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,477,565 | -55,506 | 0.23% | 17,808,777 |
| 2007-07-27 | 2007-07-25 | 11.494 | 1,533,071 | -138,765 | 0.24% | 17,621,559 |
| 2007-07-26 | 2007-07-24 | 10.377 | 1,671,836 | -56,616 | 0.26% | 17,349,124 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,728,452 | -144,315 | 0.27% | 17,594,104 |
| 2007-07-13 | 2007-07-11 | 9.549 | 1,872,767 | +2,220 | 0.29% | 17,882,202 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,870,547 | -6,660 | 0.29% | 18,063,205 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,877,207 | +27,753 | 0.29% | 17,789,318 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,849,454 | +38,854 | 0.28% | 18,026,117 |
| 2007-06-27 | 2007-06-25 | 9.657 | 1,810,600 | -8,881 | 0.28% | 17,484,318 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,819,481 | 0.28% | 18,258,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy