History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 129,000 | +0 | 0.00% | 522,450 |
| 2025-10-13 | 2025-10-09 | 4.030 | 129,000 | +0 | 0.00% | 519,870 |
| 2025-10-10 | 2025-10-08 | 3.810 | 129,000 | +0 | 0.00% | 491,490 |
| 2025-10-09 | 2025-10-06 | 3.970 | 129,000 | +0 | 0.00% | 512,130 |
| 2025-10-08 | 2025-10-03 | 4.000 | 129,000 | +0 | 0.00% | 516,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 129,000 | +0 | 0.00% | 516,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 129,000 | +0 | 0.00% | 536,640 |
| 2025-10-02 | 2025-09-29 | 3.980 | 129,000 | +0 | 0.00% | 513,420 |
| 2025-09-30 | 2025-09-26 | 3.920 | 129,000 | +0 | 0.00% | 505,680 |
| 2025-09-29 | 2025-09-25 | 3.950 | 129,000 | +0 | 0.00% | 509,550 |
| 2025-09-26 | 2025-09-24 | 3.890 | 129,000 | +0 | 0.00% | 501,810 |
| 2025-09-25 | 2025-09-23 | 3.900 | 129,000 | +0 | 0.00% | 503,100 |
| 2025-09-24 | 2025-09-22 | 4.060 | 129,000 | +0 | 0.00% | 523,740 |
| 2025-09-23 | 2025-09-19 | 4.140 | 129,000 | +0 | 0.00% | 534,060 |
| 2025-09-22 | 2025-09-18 | 4.090 | 129,000 | +0 | 0.00% | 527,610 |
| 2025-09-19 | 2025-09-17 | 4.160 | 129,000 | +0 | 0.00% | 536,640 |
| 2025-09-18 | 2025-09-16 | 3.870 | 129,000 | +0 | 0.00% | 499,230 |
| 2025-09-17 | 2025-09-15 | 3.780 | 129,000 | +0 | 0.00% | 487,620 |
| 2025-09-16 | 2025-09-12 | 3.810 | 129,000 | +0 | 0.00% | 491,490 |
| 2025-09-15 | 2025-09-11 | 3.790 | 129,000 | +0 | 0.00% | 488,910 |
| 2025-09-12 | 2025-09-10 | 3.790 | 129,000 | +0 | 0.00% | 488,910 |
| 2025-09-11 | 2025-09-09 | 3.840 | 129,000 | +0 | 0.00% | 495,360 |
| 2025-09-10 | 2025-09-08 | 3.860 | 129,000 | +0 | 0.00% | 497,940 |
| 2025-09-09 | 2025-09-05 | 3.720 | 129,000 | +0 | 0.00% | 479,880 |
| 2025-09-08 | 2025-09-04 | 3.680 | 129,000 | +0 | 0.00% | 474,720 |
| 2025-09-05 | 2025-09-03 | 3.700 | 129,000 | +0 | 0.00% | 477,300 |
| 2025-09-04 | 2025-09-02 | 3.790 | 129,000 | +0 | 0.00% | 488,910 |
| 2025-09-03 | 2025-09-01 | 3.830 | 129,000 | +0 | 0.00% | 494,070 |
| 2025-09-02 | 2025-08-29 | 3.850 | 129,000 | +0 | 0.00% | 496,650 |
| 2025-09-01 | 2025-08-28 | 3.950 | 129,000 | +0 | 0.00% | 509,550 |
| 2025-08-29 | 2025-08-27 | 3.940 | 129,000 | +0 | 0.00% | 508,260 |
| 2025-08-28 | 2025-08-26 | 4.000 | 129,000 | +0 | 0.00% | 516,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 129,000 | +0 | 0.00% | 513,420 |
| 2025-08-26 | 2025-08-22 | 3.890 | 129,000 | +0 | 0.00% | 501,810 |
| 2025-08-25 | 2025-08-21 | 3.960 | 129,000 | +0 | 0.00% | 510,840 |
| 2025-08-22 | 2025-08-20 | 3.940 | 129,000 | +0 | 0.00% | 508,260 |
| 2025-08-21 | 2025-08-19 | 3.970 | 129,000 | +0 | 0.00% | 512,130 |
| 2025-08-20 | 2025-08-18 | 3.980 | 129,000 | +0 | 0.00% | 513,420 |
| 2025-08-19 | 2025-08-15 | 4.040 | 129,000 | +0 | 0.00% | 521,160 |
| 2025-08-18 | 2025-08-14 | 3.820 | 129,000 | +0 | 0.00% | 492,780 |
| 2025-08-15 | 2025-08-13 | 3.850 | 129,000 | +0 | 0.00% | 496,650 |
| 2025-08-14 | 2025-08-12 | 3.750 | 129,000 | +0 | 0.00% | 483,750 |
| 2025-08-13 | 2025-08-11 | 3.730 | 129,000 | +0 | 0.00% | 481,170 |
| 2025-08-12 | 2025-08-08 | 3.660 | 129,000 | +0 | 0.00% | 472,140 |
| 2025-08-11 | 2025-08-07 | 3.720 | 129,000 | +0 | 0.00% | 479,880 |
| 2025-08-08 | 2025-08-06 | 3.650 | 129,000 | +0 | 0.00% | 470,850 |
| 2025-08-07 | 2025-08-05 | 3.700 | 129,000 | +0 | 0.00% | 477,300 |
| 2025-08-06 | 2025-08-04 | 3.670 | 129,000 | +0 | 0.00% | 473,430 |
| 2025-08-05 | 2025-08-01 | 3.620 | 129,000 | +0 | 0.00% | 466,980 |
| 2025-08-04 | 2025-07-31 | 3.620 | 129,000 | +0 | 0.00% | 466,980 |
| 2025-08-01 | 2025-07-30 | 3.710 | 129,000 | +0 | 0.00% | 478,590 |
| 2025-07-31 | 2025-07-29 | 3.780 | 129,000 | +0 | 0.00% | 487,620 |
| 2025-07-30 | 2025-07-28 | 3.790 | 129,000 | +0 | 0.00% | 488,910 |
| 2025-07-29 | 2025-07-25 | 3.920 | 129,000 | +0 | 0.00% | 505,680 |
| 2025-07-28 | 2025-07-24 | 3.830 | 129,000 | +0 | 0.00% | 494,070 |
| 2025-07-25 | 2025-07-23 | 3.770 | 129,000 | +0 | 0.00% | 486,330 |
| 2025-07-24 | 2025-07-22 | 3.700 | 129,000 | +0 | 0.00% | 477,300 |
| 2025-07-23 | 2025-07-21 | 3.720 | 129,000 | +0 | 0.00% | 479,880 |
| 2025-07-22 | 2025-07-18 | 3.670 | 129,000 | +0 | 0.00% | 473,430 |
| 2025-07-21 | 2025-07-17 | 3.640 | 129,000 | +0 | 0.00% | 469,560 |
| 2025-07-18 | 2025-07-16 | 3.610 | 129,000 | +0 | 0.00% | 465,690 |
| 2025-07-17 | 2025-07-15 | 3.640 | 129,000 | +0 | 0.00% | 469,560 |
| 2025-07-16 | 2025-07-14 | 3.760 | 129,000 | +0 | 0.00% | 485,040 |
| 2025-07-15 | 2025-07-11 | 3.730 | 129,000 | +0 | 0.00% | 481,170 |
| 2025-07-14 | 2025-07-10 | 3.730 | 129,000 | +0 | 0.00% | 481,170 |
| 2025-07-11 | 2025-07-09 | 3.760 | 129,000 | +0 | 0.00% | 485,040 |
| 2025-07-10 | 2025-07-08 | 3.830 | 129,000 | +0 | 0.00% | 494,070 |
| 2025-07-09 | 2025-07-07 | 3.820 | 129,000 | +0 | 0.00% | 492,780 |
| 2025-07-08 | 2025-07-04 | 3.850 | 129,000 | +0 | 0.00% | 496,650 |
| 2025-07-07 | 2025-07-03 | 3.910 | 129,000 | +0 | 0.00% | 504,390 |
| 2025-07-04 | 2025-07-02 | 3.950 | 129,000 | +0 | 0.00% | 509,550 |
| 2025-07-03 | 2025-06-30 | 4.020 | 129,000 | +0 | 0.00% | 518,580 |
| 2025-07-02 | 2025-06-27 | 4.010 | 129,000 | +0 | 0.00% | 517,290 |
| 2025-06-30 | 2025-06-26 | 4.050 | 129,000 | +0 | 0.00% | 522,450 |
| 2025-06-27 | 2025-06-25 | 3.940 | 129,000 | +0 | 0.00% | 508,260 |
| 2025-06-26 | 2025-06-24 | 3.880 | 129,000 | +0 | 0.00% | 500,520 |
| 2025-06-25 | 2025-06-23 | 3.740 | 129,000 | +0 | 0.00% | 482,460 |
| 2025-06-24 | 2025-06-20 | 3.730 | 129,000 | +0 | 0.00% | 481,170 |
| 2025-06-23 | 2025-06-19 | 3.690 | 129,000 | +0 | 0.00% | 476,010 |
| 2025-06-20 | 2025-06-18 | 3.870 | 129,000 | +0 | 0.00% | 499,230 |
| 2025-06-19 | 2025-06-17 | 3.850 | 129,000 | +0 | 0.00% | 496,650 |
| 2025-06-18 | 2025-06-16 | 3.860 | 129,000 | +0 | 0.00% | 497,940 |
| 2025-06-17 | 2025-06-13 | 3.810 | 129,000 | +0 | 0.00% | 491,490 |
| 2025-06-16 | 2025-06-12 | 3.920 | 129,000 | +0 | 0.00% | 505,680 |
| 2025-06-13 | 2025-06-11 | 4.070 | 129,000 | +0 | 0.00% | 525,030 |
| 2025-06-12 | 2025-06-10 | 3.960 | 129,000 | +0 | 0.00% | 510,840 |
| 2025-06-11 | 2025-06-09 | 3.830 | 129,000 | +0 | 0.00% | 494,070 |
| 2025-06-10 | 2025-06-06 | 3.830 | 129,000 | +0 | 0.00% | 494,070 |
| 2025-06-09 | 2025-06-05 | 3.820 | 129,000 | +0 | 0.00% | 492,780 |
| 2025-06-06 | 2025-06-04 | 3.820 | 129,000 | +0 | 0.00% | 492,780 |
| 2025-06-05 | 2025-06-03 | 3.850 | 129,000 | +0 | 0.00% | 496,650 |
| 2025-06-04 | 2025-06-02 | 3.900 | 129,000 | +0 | 0.00% | 503,100 |
| 2025-06-03 | 2025-05-30 | 3.900 | 129,000 | +0 | 0.00% | 503,100 |
| 2025-06-02 | 2025-05-29 | 3.940 | 129,000 | +0 | 0.00% | 508,260 |
| 2025-05-30 | 2025-05-28 | 4.010 | 129,000 | +0 | 0.00% | 517,290 |
| 2025-05-29 | 2025-05-27 | 3.910 | 129,000 | +0 | 0.00% | 504,390 |
| 2025-05-28 | 2025-05-26 | 3.800 | 129,000 | +0 | 0.00% | 490,200 |
| 2025-05-27 | 2025-05-23 | 3.670 | 129,000 | +0 | 0.00% | 473,430 |
| 2025-05-26 | 2025-05-22 | 3.730 | 129,000 | +0 | 0.00% | 481,170 |
| 2025-05-23 | 2025-05-21 | 3.700 | 129,000 | +0 | 0.00% | 477,300 |
| 2025-05-22 | 2025-05-20 | 3.630 | 129,000 | +0 | 0.00% | 468,270 |
| 2025-05-21 | 2025-05-19 | 3.610 | 129,000 | +0 | 0.00% | 465,690 |
| 2025-05-20 | 2025-05-16 | 3.540 | 129,000 | +0 | 0.00% | 456,660 |
| 2025-05-19 | 2025-05-15 | 3.470 | 129,000 | +0 | 0.00% | 447,630 |
| 2025-05-16 | 2025-05-14 | 3.510 | 129,000 | +0 | 0.00% | 452,790 |
| 2025-05-15 | 2025-05-13 | 3.550 | 129,000 | +0 | 0.00% | 457,950 |
| 2025-05-14 | 2025-05-12 | 3.570 | 129,000 | +0 | 0.00% | 460,530 |
| 2025-05-13 | 2025-05-09 | 3.360 | 129,000 | +40,000 | 0.00% | 433,440 |
| 2025-03-07 | 2025-03-05 | 3.800 | 89,000 | -1,066,000 | 0.00% | 338,200 |
| 2025-03-06 | 2025-03-04 | 3.660 | 1,155,000 | -4,282,000 | 0.02% | 4,227,300 |
| 2024-12-12 | 2024-12-10 | 4.180 | 5,437,000 | +40,000 | 0.12% | 22,726,660 |
| 2023-10-20 | 2023-10-18 | 3.510 | 5,397,000 | -300,000 | 0.12% | 18,943,470 |
| 2023-08-18 | 2023-08-16 | 4.420 | 5,697,000 | -74,000 | 0.12% | 25,180,740 |
| 2023-08-17 | 2023-08-15 | 4.540 | 5,771,000 | -74,000 | 0.12% | 26,200,340 |
| 2023-07-28 | 2023-07-26 | 4.750 | 5,845,000 | +5,348,000 | 0.13% | 27,763,750 |
| 2023-07-27 | 2023-07-25 | 4.840 | 497,000 | +300,000 | 0.01% | 2,405,480 |
| 2022-11-08 | 2022-11-04 | 4.570 | 197,000 | -638,000 | 0.00% | 900,290 |
| 2022-11-04 | 2022-11-02 | 4.360 | 835,000 | -100,000 | 0.02% | 3,640,600 |
| 2022-11-03 | 2022-11-01 | 4.200 | 935,000 | +138,000 | 0.02% | 3,927,000 |
| 2022-10-21 | 2022-10-19 | 4.190 | 797,000 | +300,000 | 0.02% | 3,339,430 |
| 2022-10-18 | 2022-10-14 | 4.030 | 497,000 | +300,000 | 0.01% | 2,002,910 |
| 2022-10-10 | 2022-10-06 | 4.590 | 197,000 | -250,000 | 0.00% | 904,230 |
| 2022-09-28 | 2022-09-26 | 4.180 | 447,000 | +50,000 | 0.01% | 1,868,460 |
| 2022-09-27 | 2022-09-23 | 4.120 | 397,000 | +50,000 | 0.01% | 1,635,640 |
| 2022-09-22 | 2022-09-20 | 4.270 | 347,000 | +100,000 | 0.01% | 1,481,690 |
| 2022-09-14 | 2022-09-09 | 4.130 | 247,000 | +50,000 | 0.01% | 1,020,110 |
| 2022-06-10 | 2022-06-08 | 4.260 | 197,000 | +40,000 | 0.00% | 839,220 |
| 2021-10-19 | 2021-10-15 | 4.830 | 157,000 | +148,000 | 0.00% | 758,310 |
| 2021-03-10 | 2021-03-08 | 5.020 | 9,000 | -32,000 | 0.00% | 45,180 |
| 2020-11-27 | 2020-11-25 | 4.890 | 41,000 | -14,000 | 0.00% | 200,490 |
| 2020-10-23 | 2020-10-21 | 4.350 | 55,000 | +22,000 | 0.00% | 239,250 |
| 2020-10-21 | 2020-10-19 | 4.210 | 33,000 | +24,000 | 0.00% | 138,930 |
| 2020-09-28 | 2020-09-24 | 4.040 | 9,000 | -112,000 | 0.00% | 36,360 |
| 2020-09-17 | 2020-09-15 | 4.840 | 121,000 | -38,000 | 0.00% | 585,640 |
| 2020-09-04 | 2020-09-02 | 4.160 | 159,000 | +150,000 | 0.00% | 661,440 |
| 2020-06-02 | 2020-05-29 | 3.180 | 9,000 | -14,000 | 0.00% | 28,620 |
| 2020-05-08 | 2020-05-06 | 3.500 | 23,000 | +14,000 | 0.00% | 80,500 |
| 2019-08-15 | 2019-08-13 | 4.460 | 9,000 | -294,000 | 0.00% | 40,140 |
| 2019-06-28 | 2019-06-26 | 5.367 | 303,000 | +3,198 | 0.01% | 1,626,094 |
| 2019-06-13 | 2019-06-11 | 5.255 | 299,802 | +98,945 | 0.01% | 1,575,602 |
| 2019-04-04 | 2019-04-02 | 7.317 | 200,857 | -140,501 | 0.01% | 1,469,718 |
| 2019-02-26 | 2019-02-22 | 6.418 | 341,358 | +79,155 | 0.01% | 2,190,748 |
| 2019-02-18 | 2019-02-14 | 5.912 | 262,203 | +69,261 | 0.01% | 1,550,251 |
| 2019-01-30 | 2019-01-28 | 5.579 | 192,942 | +98,945 | 0.01% | 1,076,402 |
| 2019-01-28 | 2019-01-24 | 5.387 | 93,997 | +85,092 | 0.00% | 506,349 |
| 2018-11-20 | 2018-11-16 | 5.336 | 8,905 | -2,968 | 0.00% | 47,520 |
| 2018-08-06 | 2018-08-02 | 5.407 | 11,873 | -59,367 | 0.00% | 64,198 |
| 2018-06-20 | 2018-06-15 | 8.993 | 71,240 | +1,029 | 0.00% | 640,690 |
| 2018-04-27 | 2018-04-25 | 8.224 | 70,211 | +58,509 | 0.00% | 577,436 |
| 2018-04-24 | 2018-04-20 | 7.271 | 11,702 | -25,354 | 0.00% | 85,081 |
| 2018-02-14 | 2018-02-12 | 9.301 | 37,056 | -975 | 0.00% | 344,660 |
| 2018-02-13 | 2018-02-09 | 8.840 | 38,031 | +25,354 | 0.00% | 336,178 |
| 2018-02-05 | 2018-02-01 | 10.132 | 12,677 | -1,209,197 | 0.00% | 128,439 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,221,874 | -887,395 | 0.04% | 12,529,998 |
| 2018-01-30 | 2018-01-26 | 10.029 | 2,109,269 | -29,255 | 0.07% | 21,154,141 |
| 2018-01-19 | 2018-01-17 | 8.778 | 2,138,524 | -214,535 | 0.07% | 18,772,083 |
| 2018-01-18 | 2018-01-16 | 8.624 | 2,353,059 | +1,045,371 | 0.08% | 20,293,333 |
| 2018-01-15 | 2018-01-11 | 8.881 | 1,307,688 | -1,951 | 0.04% | 11,613,058 |
| 2018-01-12 | 2018-01-10 | 8.634 | 1,309,639 | +1,051,222 | 0.04% | 11,308,064 |
| 2017-12-08 | 2017-12-06 | 7.024 | 258,417 | -276,945 | 0.01% | 1,815,249 |
| 2017-12-06 | 2017-12-04 | 7.332 | 535,362 | +491,480 | 0.02% | 3,925,348 |
| 2017-11-10 | 2017-11-08 | 5.937 | 43,882 | +29,255 | 0.00% | 260,549 |
| 2017-11-09 | 2017-11-07 | 6.091 | 14,627 | -29,255 | 0.00% | 89,098 |
| 2017-09-18 | 2017-09-14 | 6.245 | 43,882 | -444,673 | 0.00% | 274,049 |
| 2017-09-14 | 2017-09-12 | 6.460 | 488,555 | +146,274 | 0.02% | 3,156,302 |
| 2017-09-13 | 2017-09-11 | 6.532 | 342,281 | +298,399 | 0.01% | 2,235,871 |
| 2017-09-12 | 2017-09-08 | 6.286 | 43,882 | -9,752 | 0.00% | 275,849 |
| 2017-08-22 | 2017-08-18 | 6.030 | 53,634 | -241,839 | 0.00% | 323,402 |
| 2017-07-26 | 2017-07-24 | 6.358 | 295,473 | -429,070 | 0.01% | 1,878,599 |
| 2017-07-11 | 2017-07-07 | 6.440 | 724,543 | +241,839 | 0.03% | 4,666,039 |
| 2017-07-04 | 2017-06-30 | 6.889 | 482,704 | +8,470 | 0.02% | 3,325,349 |
| 2017-06-14 | 2017-06-12 | 6.670 | 474,234 | -496,269 | 0.02% | 3,163,049 |
| 2017-06-01 | 2017-05-29 | 6.263 | 970,503 | +496,269 | 0.04% | 6,077,997 |
| 2017-04-20 | 2017-04-18 | 5.553 | 474,234 | +9,580 | 0.02% | 2,633,399 |
| 2017-03-24 | 2017-03-22 | 5.689 | 464,654 | -569,081 | 0.02% | 2,643,252 |
| 2017-03-01 | 2017-02-27 | 5.261 | 1,033,735 | +569,081 | 0.04% | 5,438,162 |
| 2017-02-13 | 2017-02-09 | 4.749 | 464,654 | +421,542 | 0.02% | 2,206,752 |
| 2016-06-10 | 2016-06-07 | 5.071 | 43,112 | +869 | 0.00% | 218,608 |
| 2015-08-27 | 2015-08-25 | 4.954 | 42,243 | -645,842 | 0.00% | 209,252 |
| 2015-08-26 | 2015-08-24 | 5.177 | 688,085 | -867,382 | 0.03% | 3,562,379 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,555,467 | -180,235 | 0.06% | 11,201,320 |
| 2015-08-12 | 2015-08-10 | 8.789 | 1,735,702 | +180,235 | 0.07% | 15,254,249 |
| 2015-08-04 | 2015-07-31 | 8.181 | 1,555,467 | -78,853 | 0.06% | 12,725,760 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,634,320 | -155,828 | 0.06% | 13,457,931 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,790,148 | -987,539 | 0.07% | 15,198,789 |
| 2015-07-23 | 2015-07-21 | 9.492 | 2,777,687 | +779,142 | 0.11% | 26,364,694 |
| 2015-07-17 | 2015-07-15 | 8.512 | 1,998,545 | -345,451 | 0.08% | 17,010,710 |
| 2015-07-14 | 2015-07-10 | 8.862 | 2,343,996 | +797,636 | 0.09% | 20,771,801 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,546,360 | -377,025 | 0.06% | 11,847,546 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,923,385 | -1,719,008 | 0.07% | 17,724,600 |
| 2015-07-02 | 2015-06-29 | 9.076 | 3,642,393 | -195,978 | 0.14% | 33,058,412 |
| 2015-06-26 | 2015-06-24 | 10.544 | 3,838,371 | -83,991 | 0.15% | 40,471,921 |
| 2015-06-25 | 2015-06-23 | 10.190 | 3,922,362 | -31,729 | 0.15% | 39,970,535 |
| 2015-06-23 | 2015-06-19 | 9.301 | 3,954,091 | -963,093 | 0.15% | 36,777,157 |
| 2015-06-18 | 2015-06-16 | 9.065 | 4,917,184 | +2,682,101 | 0.19% | 44,575,743 |
| 2015-06-02 | 2015-05-29 | 8.519 | 2,235,083 | +5,599 | 0.09% | 19,040,246 |
| 2015-04-28 | 2015-04-24 | 8.315 | 2,229,484 | +102,655 | 0.09% | 18,538,639 |
| 2015-04-22 | 2015-04-20 | 8.037 | 2,126,829 | +177,314 | 0.08% | 17,092,501 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,949,515 | -1,867 | 0.07% | 15,437,707 |
| 2015-04-16 | 2015-04-14 | 7.801 | 1,951,382 | -5,599 | 0.07% | 15,222,481 |
| 2015-04-09 | 2015-04-02 | 6.579 | 1,956,981 | +462,881 | 0.08% | 12,875,579 |
| 2015-03-31 | 2015-03-27 | 5.026 | 1,494,100 | +3,733 | 0.06% | 7,508,692 |
| 2015-03-27 | 2015-03-25 | 5.047 | 1,490,367 | +5,600 | 0.06% | 7,521,871 |
| 2015-03-26 | 2015-03-24 | 5.058 | 1,484,767 | +153,049 | 0.06% | 7,509,518 |
| 2015-03-25 | 2015-03-23 | 4.865 | 1,331,718 | +464,748 | 0.05% | 6,478,581 |
| 2015-03-23 | 2015-03-19 | 4.876 | 866,970 | +65,326 | 0.03% | 4,226,951 |
| 2015-03-20 | 2015-03-18 | 4.951 | 801,644 | +197,845 | 0.03% | 3,968,581 |
| 2015-03-19 | 2015-03-17 | 5.026 | 603,799 | +242,639 | 0.02% | 3,034,429 |
| 2015-03-18 | 2015-03-16 | 4.565 | 361,160 | +291,168 | 0.01% | 1,648,622 |
| 2014-11-10 | 2014-11-06 | 3.161 | 69,992 | -2,333,073 | 0.00% | 221,249 |
| 2014-09-19 | 2014-09-17 | 3.075 | 2,403,065 | +58,794 | 0.09% | 7,390,251 |
| 2014-09-18 | 2014-09-16 | 2.957 | 2,344,271 | -58,794 | 0.09% | 6,933,119 |
| 2014-09-10 | 2014-09-05 | 2.957 | 2,403,065 | -2,799,687 | 0.09% | 7,107,001 |
| 2014-09-08 | 2014-09-04 | 2.936 | 5,202,752 | -1,823,529 | 0.20% | 15,275,501 |
| 2014-08-28 | 2014-08-26 | 2.818 | 7,026,281 | -173,581 | 0.27% | 19,801,269 |
| 2014-08-22 | 2014-08-20 | 2.893 | 7,199,862 | -466,614 | 0.28% | 20,830,501 |
| 2014-08-21 | 2014-08-19 | 2.872 | 7,666,476 | -14,932 | 0.29% | 22,016,199 |
| 2014-08-12 | 2014-08-08 | 2.829 | 7,681,408 | -46,661 | 0.29% | 21,729,840 |
| 2014-08-11 | 2014-08-07 | 2.882 | 7,728,069 | -317,298 | 0.30% | 22,275,889 |
| 2014-08-08 | 2014-08-06 | 2.979 | 8,045,367 | -466,615 | 0.31% | 23,966,379 |
| 2014-08-06 | 2014-08-04 | 2.957 | 8,511,982 | -615,931 | 0.33% | 25,173,961 |
| 2014-08-05 | 2014-08-01 | 2.850 | 9,127,913 | -466,614 | 0.35% | 26,017,460 |
| 2014-08-04 | 2014-07-31 | 2.829 | 9,594,527 | -93,323 | 0.37% | 27,141,839 |
| 2014-08-01 | 2014-07-30 | 2.797 | 9,687,850 | -93,323 | 0.37% | 27,094,409 |
| 2014-07-31 | 2014-07-29 | 2.829 | 9,781,173 | -93,323 | 0.38% | 27,669,839 |
| 2014-07-30 | 2014-07-28 | 2.775 | 9,874,496 | -139,984 | 0.38% | 27,404,790 |
| 2014-07-29 | 2014-07-25 | 2.700 | 10,014,480 | -93,323 | 0.38% | 27,042,119 |
| 2014-07-28 | 2014-07-24 | 2.711 | 10,107,803 | -93,323 | 0.39% | 27,402,429 |
| 2014-07-25 | 2014-07-23 | 2.690 | 10,201,126 | -139,985 | 0.39% | 27,436,809 |
| 2014-07-24 | 2014-07-22 | 2.636 | 10,341,111 | -139,984 | 0.40% | 27,259,261 |
| 2014-07-23 | 2014-07-21 | 2.615 | 10,481,095 | -93,323 | 0.40% | 27,403,640 |
| 2014-07-22 | 2014-07-18 | 2.647 | 10,574,418 | -93,323 | 0.41% | 27,987,570 |
| 2014-07-21 | 2014-07-17 | 2.615 | 10,667,741 | -93,323 | 0.41% | 27,891,641 |
| 2014-07-18 | 2014-07-16 | 2.625 | 10,761,064 | -93,323 | 0.41% | 28,250,951 |
| 2014-07-17 | 2014-07-15 | 2.604 | 10,854,387 | -93,322 | 0.42% | 28,263,331 |
| 2014-07-16 | 2014-07-14 | 2.615 | 10,947,709 | -93,323 | 0.42% | 28,623,639 |
| 2014-07-15 | 2014-07-11 | 2.604 | 11,041,032 | -93,323 | 0.42% | 28,749,329 |
| 2014-07-02 | 2014-06-27 | 2.605 | 11,134,355 | +3,266,301 | 0.43% | 29,009,850 |
| 2014-06-30 | 2014-06-26 | 2.616 | 7,868,054 | +166,548 | 0.30% | 20,585,845 |
| 2013-08-30 | 2013-08-28 | 2.967 | 7,701,506 | +31,059 | 0.30% | 22,848,011 |
| 2013-08-15 | 2013-08-12 | 3.240 | 7,670,447 | -45,674 | 0.30% | 24,855,119 |
| 2013-08-09 | 2013-08-07 | 3.087 | 7,716,121 | +2,740 | 0.30% | 23,820,539 |
| 2013-07-15 | 2013-07-11 | 3.218 | 7,713,381 | +45,674 | 0.30% | 24,825,361 |
| 2013-06-20 | 2013-06-18 | 3.662 | 7,667,707 | +148,636 | 0.30% | 28,076,574 |
| 2013-05-16 | 2013-05-14 | 4.532 | 7,519,071 | -30,457 | 0.30% | 34,079,638 |
| 2013-04-08 | 2013-04-03 | 4.722 | 7,549,528 | +30,457 | 0.30% | 35,650,442 |
| 2012-12-21 | 2012-12-19 | 4.398 | 7,519,071 | +26,873 | 0.30% | 33,072,358 |
| 2012-12-11 | 2012-12-07 | 4.019 | 7,492,198 | -2,688 | 0.30% | 30,110,398 |
| 2012-08-13 | 2012-08-09 | 4.108 | 7,494,886 | -21,498 | 0.30% | 30,790,561 |
| 2012-08-10 | 2012-08-08 | 4.075 | 7,516,384 | -322,476 | 0.30% | 30,627,149 |
| 2012-08-09 | 2012-08-07 | 4.209 | 7,838,860 | -322,477 | 0.31% | 32,991,268 |
| 2012-08-08 | 2012-08-06 | 4.220 | 8,161,337 | -322,476 | 0.33% | 34,439,581 |
| 2012-08-07 | 2012-08-03 | 4.220 | 8,483,813 | -322,476 | 0.34% | 35,800,380 |
| 2012-08-06 | 2012-08-02 | 4.231 | 8,806,289 | -322,476 | 0.35% | 37,259,489 |
| 2012-08-03 | 2012-08-01 | 4.298 | 9,128,765 | -322,477 | 0.36% | 39,235,348 |
| 2012-08-02 | 2012-07-31 | 4.298 | 9,451,242 | -322,476 | 0.38% | 40,621,351 |
| 2012-06-08 | 2012-06-06 | 4.180 | 9,773,718 | +689,356 | 0.39% | 40,851,610 |
| 2011-08-11 | 2011-08-09 | 5.285 | 9,084,362 | -249,776 | 0.39% | 48,008,400 |
| 2011-07-15 | 2011-07-13 | 5.489 | 9,334,138 | -499,553 | 0.40% | 51,234,269 |
| 2011-07-04 | 2011-06-29 | 5.105 | 9,833,691 | +4,996 | 0.42% | 50,196,752 |
| 2011-06-30 | 2011-06-28 | 5.249 | 9,828,695 | -4,996 | 0.42% | 51,587,849 |
| 2011-05-16 | 2011-05-12 | 5.045 | 9,833,691 | +1,681,827 | 0.42% | 49,606,202 |
| 2011-05-04 | 2011-04-29 | 4.876 | 8,151,864 | +499,553 | 0.35% | 39,751,460 |
| 2010-12-09 | 2010-12-07 | 6.390 | 7,652,311 | -4,996 | 0.33% | 48,896,117 |
| 2010-11-22 | 2010-11-18 | 6.270 | 7,657,307 | +4,996 | 0.33% | 48,008,340 |
| 2010-11-12 | 2010-11-10 | 6.834 | 7,652,311 | -833 | 0.33% | 52,296,787 |
| 2010-10-28 | 2010-10-26 | 7.098 | 7,653,144 | +2,830,797 | 0.37% | 54,324,720 |
| 2010-10-27 | 2010-10-25 | 7.014 | 4,822,347 | +4,262,848 | 0.23% | 33,825,283 |
| 2010-07-09 | 2010-07-07 | 3.699 | 559,499 | -4,579,231 | 0.03% | 2,069,761 |
| 2010-07-08 | 2010-07-06 | 3.747 | 5,138,730 | -9,741,273 | 0.25% | 19,256,640 |
| 2010-05-25 | 2010-05-20 | 3.759 | 14,880,003 | -333,035 | 0.72% | 55,939,359 |
| 2010-04-19 | 2010-04-15 | 4.492 | 15,213,038 | +316,383 | 0.74% | 68,337,279 |
| 2010-04-16 | 2010-04-14 | 4.468 | 14,896,655 | -7,493 | 0.72% | 66,558,240 |
| 2010-03-16 | 2010-03-12 | 4.036 | 14,904,148 | +549,507 | 0.72% | 60,147,359 |
| 2010-02-03 | 2010-02-01 | 3.279 | 14,354,641 | -832 | 0.69% | 47,067,931 |
| 2009-12-22 | 2009-12-18 | 2.967 | 14,355,473 | -4,163 | 0.69% | 42,587,739 |
| 2009-12-03 | 2009-12-01 | 3.339 | 14,359,636 | +20,815 | 0.69% | 47,946,660 |
| 2009-08-14 | 2009-08-12 | 3.183 | 14,338,821 | +1,665,174 | 0.98% | 45,638,299 |
| 2009-08-13 | 2009-08-11 | 3.339 | 12,673,647 | +2,497,763 | 0.86% | 42,317,162 |
| 2009-08-12 | 2009-08-10 | 3.375 | 10,175,884 | +1,665,175 | 0.69% | 34,343,820 |
| 2009-07-30 | 2009-07-28 | 3.447 | 8,510,709 | +999,105 | 0.58% | 29,337,139 |
| 2009-07-27 | 2009-07-23 | 2.847 | 7,511,604 | +2,497,762 | 0.51% | 21,382,139 |
| 2009-07-24 | 2009-07-22 | 2.811 | 5,013,842 | +2,497,763 | 0.34% | 14,091,481 |
| 2009-07-23 | 2009-07-21 | 2.714 | 2,516,079 | +2,497,762 | 0.17% | 6,829,719 |
| 2008-12-19 | 2008-12-17 | 1.489 | 18,317 | +833 | 0.00% | 27,280 |
| 2008-09-16 | 2008-09-11 | 1.994 | 17,484 | +5,828 | 0.00% | 34,859 |
| 2008-09-04 | 2008-09-02 | 4.792 | 11,656 | +3,885 | 0.00% | 55,859 |
| 2008-05-26 | 2008-05-22 | 7.927 | 7,771 | +1,110 | 0.00% | 61,601 |
| 2008-04-25 | 2008-04-23 | 9.152 | 6,661 | -1,110,116 | 0.00% | 60,963 |
| 2007-11-14 | 2007-11-12 | 14.485 | 1,116,777 | +1,110,116 | 0.17% | 16,176,475 |
| 2007-11-05 | 2007-11-01 | 18.629 | 6,661 | +2,221 | 0.00% | 124,086 |
| 2007-11-02 | 2007-10-31 | 19.277 | 4,440 | -2,221 | 0.00% | 85,591 |
| 2007-09-10 | 2007-09-06 | 16.575 | 6,661 | +3,331 | 0.00% | 110,405 |
| 2007-08-06 | 2007-08-02 | 11.710 | 3,330 | +1,110 | 0.00% | 38,996 |
| 2007-07-09 | 2007-07-05 | 9.657 | 2,220 | -3,331 | 0.00% | 21,438 |
| 2007-06-27 | 2007-06-25 | 9.657 | 5,551 | +3,331 | 0.00% | 53,604 |
| 2007-06-26 | 2007-06-22 | 10.035 | 2,220 | 0.00% | 22,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy