History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 24,895,396 | +0 | 0.54% | 100,826,354 |
| 2025-10-13 | 2025-10-09 | 4.030 | 24,895,396 | +0 | 0.54% | 100,328,446 |
| 2025-10-10 | 2025-10-08 | 3.810 | 24,895,396 | +242,000 | 0.54% | 94,851,459 |
| 2025-10-09 | 2025-10-06 | 3.970 | 24,653,396 | +26,000 | 0.53% | 97,873,982 |
| 2025-10-08 | 2025-10-03 | 4.000 | 24,627,396 | +10,000 | 0.53% | 98,509,584 |
| 2025-10-06 | 2025-10-02 | 4.000 | 24,617,396 | +136,000 | 0.53% | 98,469,584 |
| 2025-10-03 | 2025-09-30 | 4.160 | 24,481,396 | -526,000 | 0.53% | 101,842,607 |
| 2025-10-02 | 2025-09-29 | 3.980 | 25,007,396 | -20,000 | 0.54% | 99,529,436 |
| 2025-09-30 | 2025-09-26 | 3.920 | 25,027,396 | +16,000 | 0.54% | 98,107,392 |
| 2025-09-29 | 2025-09-25 | 3.950 | 25,011,396 | +10,000 | 0.54% | 98,795,014 |
| 2025-09-26 | 2025-09-24 | 3.890 | 25,001,396 | +12,000 | 0.54% | 97,255,430 |
| 2025-09-25 | 2025-09-23 | 3.900 | 24,989,396 | +60,000 | 0.54% | 97,458,644 |
| 2025-09-24 | 2025-09-22 | 4.060 | 24,929,396 | -4,000 | 0.54% | 101,213,348 |
| 2025-09-23 | 2025-09-19 | 4.140 | 24,933,396 | -51,500 | 0.54% | 103,224,259 |
| 2025-09-22 | 2025-09-18 | 4.090 | 24,984,896 | -96,000 | 0.54% | 102,188,225 |
| 2025-09-19 | 2025-09-17 | 4.160 | 25,080,896 | -578,000 | 0.54% | 104,336,527 |
| 2025-09-18 | 2025-09-16 | 3.870 | 25,658,896 | -150,000 | 0.55% | 99,299,928 |
| 2025-09-17 | 2025-09-15 | 3.780 | 25,808,896 | +244,000 | 0.56% | 97,557,627 |
| 2025-09-16 | 2025-09-12 | 3.810 | 25,564,896 | -32,000 | 0.55% | 97,402,254 |
| 2025-09-15 | 2025-09-11 | 3.790 | 25,596,896 | +30,000 | 0.55% | 97,012,236 |
| 2025-09-12 | 2025-09-10 | 3.790 | 25,566,896 | +120,000 | 0.55% | 96,898,536 |
| 2025-09-11 | 2025-09-09 | 3.840 | 25,446,896 | +14,000 | 0.55% | 97,716,081 |
| 2025-09-10 | 2025-09-08 | 3.860 | 25,432,896 | -8,000 | 0.55% | 98,170,979 |
| 2025-09-09 | 2025-09-05 | 3.720 | 25,440,896 | +34,000 | 0.55% | 94,640,133 |
| 2025-09-08 | 2025-09-04 | 3.680 | 25,406,896 | +72,000 | 0.55% | 93,497,377 |
| 2025-09-05 | 2025-09-03 | 3.700 | 25,334,896 | +84,000 | 0.55% | 93,739,115 |
| 2025-09-04 | 2025-09-02 | 3.790 | 25,250,896 | -46,000 | 0.54% | 95,700,896 |
| 2025-09-03 | 2025-09-01 | 3.830 | 25,296,896 | +26,000 | 0.54% | 96,887,112 |
| 2025-09-02 | 2025-08-29 | 3.850 | 25,270,896 | +26,000 | 0.54% | 97,292,950 |
| 2025-08-29 | 2025-08-27 | 3.940 | 25,244,896 | -26,000 | 0.54% | 99,464,890 |
| 2025-08-28 | 2025-08-26 | 4.000 | 25,270,896 | -94,000 | 0.54% | 101,083,584 |
| 2025-08-27 | 2025-08-25 | 3.980 | 25,364,896 | -4,000 | 0.55% | 100,952,286 |
| 2025-08-26 | 2025-08-22 | 3.890 | 25,368,896 | -26,000 | 0.55% | 98,685,005 |
| 2025-08-25 | 2025-08-21 | 3.960 | 25,394,896 | -4,000 | 0.55% | 100,563,788 |
| 2025-08-22 | 2025-08-20 | 3.940 | 25,398,896 | +2,000 | 0.55% | 100,071,650 |
| 2025-08-21 | 2025-08-19 | 3.970 | 25,396,896 | +8,000 | 0.55% | 100,825,677 |
| 2025-08-20 | 2025-08-18 | 3.980 | 25,388,896 | -18,000 | 0.55% | 101,047,806 |
| 2025-08-19 | 2025-08-15 | 4.040 | 25,406,896 | -1,436,000 | 0.55% | 102,643,860 |
| 2025-08-18 | 2025-08-14 | 3.820 | 26,842,896 | -22,000 | 0.58% | 102,539,863 |
| 2025-08-15 | 2025-08-13 | 3.850 | 26,864,896 | -176,000 | 0.58% | 103,429,850 |
| 2025-08-14 | 2025-08-12 | 3.750 | 27,040,896 | -14,000 | 0.58% | 101,403,360 |
| 2025-08-11 | 2025-08-07 | 3.720 | 27,054,896 | -146,000 | 0.58% | 100,644,213 |
| 2025-08-08 | 2025-08-06 | 3.650 | 27,200,896 | -90,000 | 0.59% | 99,283,270 |
| 2025-08-07 | 2025-08-05 | 3.700 | 27,290,896 | -12,000 | 0.59% | 100,976,315 |
| 2025-08-06 | 2025-08-04 | 3.670 | 27,302,896 | +57,000 | 0.59% | 100,201,628 |
| 2025-08-05 | 2025-08-01 | 3.620 | 27,245,896 | +30,000 | 0.59% | 98,630,144 |
| 2025-08-04 | 2025-07-31 | 3.620 | 27,215,896 | +78,000 | 0.59% | 98,521,544 |
| 2025-08-01 | 2025-07-30 | 3.710 | 27,137,896 | +32,000 | 0.58% | 100,681,594 |
| 2025-07-31 | 2025-07-29 | 3.780 | 27,105,896 | +62,000 | 0.58% | 102,460,287 |
| 2025-07-30 | 2025-07-28 | 3.790 | 27,043,896 | +214,000 | 0.58% | 102,496,366 |
| 2025-07-29 | 2025-07-25 | 3.920 | 26,829,896 | -488,000 | 0.58% | 105,173,192 |
| 2025-07-28 | 2025-07-24 | 3.830 | 27,317,896 | +74,000 | 0.59% | 104,627,542 |
| 2025-07-25 | 2025-07-23 | 3.770 | 27,243,896 | -40,500 | 0.59% | 102,709,488 |
| 2025-07-24 | 2025-07-22 | 3.700 | 27,284,396 | +8,000 | 0.59% | 100,952,265 |
| 2025-07-23 | 2025-07-21 | 3.720 | 27,276,396 | -18,000 | 0.59% | 101,468,193 |
| 2025-07-22 | 2025-07-18 | 3.670 | 27,294,396 | -18,000 | 0.59% | 100,170,433 |
| 2025-07-21 | 2025-07-17 | 3.640 | 27,312,396 | +6,000 | 0.59% | 99,417,121 |
| 2025-07-18 | 2025-07-16 | 3.610 | 27,306,396 | +98,000 | 0.59% | 98,576,090 |
| 2025-07-17 | 2025-07-15 | 3.640 | 27,208,396 | -208,000 | 0.59% | 99,038,561 |
| 2025-07-16 | 2025-07-14 | 3.760 | 27,416,396 | +14,000 | 0.59% | 103,085,649 |
| 2025-07-15 | 2025-07-11 | 3.730 | 27,402,396 | +56,000 | 0.59% | 102,210,937 |
| 2025-07-14 | 2025-07-10 | 3.730 | 27,346,396 | +114,000 | 0.59% | 102,002,057 |
| 2025-07-11 | 2025-07-09 | 3.760 | 27,232,396 | +90,000 | 0.59% | 102,393,809 |
| 2025-07-10 | 2025-07-08 | 3.830 | 27,142,396 | -10,000 | 0.58% | 103,955,377 |
| 2025-07-09 | 2025-07-07 | 3.820 | 27,152,396 | +46,000 | 0.58% | 103,722,153 |
| 2025-07-08 | 2025-07-04 | 3.850 | 27,106,396 | +214,000 | 0.58% | 104,359,625 |
| 2025-07-07 | 2025-07-03 | 3.910 | 26,892,396 | +76,000 | 0.58% | 105,149,268 |
| 2025-07-04 | 2025-07-02 | 3.950 | 26,816,396 | +88,000 | 0.58% | 105,924,764 |
| 2025-07-03 | 2025-06-30 | 4.020 | 26,728,396 | -26,000 | 0.58% | 107,448,152 |
| 2025-07-02 | 2025-06-27 | 4.010 | 26,754,396 | +104,000 | 0.58% | 107,285,128 |
| 2025-06-30 | 2025-06-26 | 4.050 | 26,650,396 | -430,000 | 0.57% | 107,934,104 |
| 2025-06-27 | 2025-06-25 | 3.940 | 27,080,396 | -224,000 | 0.58% | 106,696,760 |
| 2025-06-26 | 2025-06-24 | 3.880 | 27,304,396 | -150,000 | 0.59% | 105,941,056 |
| 2025-06-25 | 2025-06-23 | 3.740 | 27,454,396 | -34,000 | 0.59% | 102,679,441 |
| 2025-06-24 | 2025-06-20 | 3.730 | 27,488,396 | +75,000 | 0.59% | 102,531,717 |
| 2025-06-23 | 2025-06-19 | 3.690 | 27,413,396 | -16,000 | 0.59% | 101,155,431 |
| 2025-06-20 | 2025-06-18 | 3.870 | 27,429,396 | -124,000 | 0.59% | 106,151,763 |
| 2025-06-19 | 2025-06-17 | 3.850 | 27,553,396 | -14,000 | 0.59% | 106,080,575 |
| 2025-06-18 | 2025-06-16 | 3.860 | 27,567,396 | +190,006 | 0.59% | 106,410,149 |
| 2025-06-17 | 2025-06-13 | 3.810 | 27,377,390 | +100,000 | 0.59% | 104,307,856 |
| 2025-06-16 | 2025-06-12 | 3.920 | 27,277,390 | +24,000 | 0.59% | 106,927,369 |
| 2025-06-13 | 2025-06-11 | 4.070 | 27,253,390 | -74,000 | 0.59% | 110,921,297 |
| 2025-06-12 | 2025-06-10 | 3.960 | 27,327,390 | -84,000 | 0.59% | 108,216,464 |
| 2025-06-11 | 2025-06-09 | 3.830 | 27,411,390 | -2,000 | 0.59% | 104,985,624 |
| 2025-06-10 | 2025-06-06 | 3.830 | 27,413,390 | -58,000 | 0.59% | 104,993,284 |
| 2025-06-06 | 2025-06-04 | 3.820 | 27,471,390 | +22,000 | 0.59% | 104,940,710 |
| 2025-06-05 | 2025-06-03 | 3.850 | 27,449,390 | +10,000 | 0.59% | 105,680,152 |
| 2025-06-04 | 2025-06-02 | 3.900 | 27,439,390 | +126,000 | 0.59% | 107,013,621 |
| 2025-06-03 | 2025-05-30 | 3.900 | 27,313,390 | +2,000 | 0.59% | 106,522,221 |
| 2025-06-02 | 2025-05-29 | 3.940 | 27,311,390 | -448,008 | 0.59% | 107,606,877 |
| 2025-05-30 | 2025-05-28 | 4.010 | 27,759,398 | -123,998 | 0.60% | 111,315,186 |
| 2025-05-29 | 2025-05-27 | 3.910 | 27,883,396 | -2,210,000 | 0.60% | 109,024,078 |
| 2025-05-28 | 2025-05-26 | 3.800 | 30,093,396 | -2,110,000 | 0.65% | 114,354,905 |
| 2025-05-27 | 2025-05-23 | 3.670 | 32,203,396 | -2,000 | 0.69% | 118,186,463 |
| 2025-05-26 | 2025-05-22 | 3.730 | 32,205,396 | +26,000 | 0.69% | 120,126,127 |
| 2025-05-23 | 2025-05-21 | 3.700 | 32,179,396 | -72,000 | 0.69% | 119,063,765 |
| 2025-05-22 | 2025-05-20 | 3.630 | 32,251,396 | -182,000 | 0.69% | 117,072,567 |
| 2025-05-21 | 2025-05-19 | 3.610 | 32,433,396 | -63,000 | 0.70% | 117,084,560 |
| 2025-05-20 | 2025-05-16 | 3.540 | 32,496,396 | -2,000 | 0.70% | 115,037,242 |
| 2025-05-16 | 2025-05-14 | 3.510 | 32,498,396 | +20,000 | 0.70% | 114,069,370 |
| 2025-05-15 | 2025-05-13 | 3.550 | 32,478,396 | -26,000 | 0.70% | 115,298,306 |
| 2025-05-14 | 2025-05-12 | 3.570 | 32,504,396 | -42,000 | 0.70% | 116,040,694 |
| 2025-05-13 | 2025-05-09 | 3.360 | 32,546,396 | +30,000 | 0.70% | 109,355,891 |
| 2025-05-12 | 2025-05-08 | 3.400 | 32,516,396 | -4,000 | 0.70% | 110,555,746 |
| 2025-05-09 | 2025-05-07 | 3.410 | 32,520,396 | +28,000 | 0.70% | 110,894,550 |
| 2025-05-08 | 2025-05-06 | 3.410 | 32,492,396 | -965,000 | 0.70% | 110,799,070 |
| 2025-05-07 | 2025-05-02 | 3.200 | 33,457,396 | +78,000 | 0.72% | 107,063,667 |
| 2025-05-06 | 2025-04-30 | 3.200 | 33,379,396 | +12,000 | 0.72% | 106,814,067 |
| 2025-05-02 | 2025-04-29 | 3.240 | 33,367,396 | +82,000 | 0.72% | 108,110,363 |
| 2025-04-30 | 2025-04-28 | 3.180 | 33,285,396 | +28,000 | 0.72% | 105,847,559 |
| 2025-04-29 | 2025-04-25 | 3.220 | 33,257,396 | +48,000 | 0.72% | 107,088,815 |
| 2025-04-28 | 2025-04-24 | 3.250 | 33,209,396 | +44,000 | 0.72% | 107,930,537 |
| 2025-04-25 | 2025-04-23 | 3.330 | 33,165,396 | -100,000 | 0.71% | 110,440,769 |
| 2025-04-24 | 2025-04-22 | 3.350 | 33,265,396 | -20,000 | 0.72% | 111,439,077 |
| 2025-04-23 | 2025-04-17 | 3.340 | 33,285,396 | -8,000 | 0.72% | 111,173,223 |
| 2025-04-16 | 2025-04-14 | 3.320 | 33,293,396 | +18,000 | 0.72% | 110,534,075 |
| 2025-04-15 | 2025-04-11 | 3.290 | 33,275,396 | -154,000 | 0.72% | 109,476,053 |
| 2025-04-14 | 2025-04-10 | 3.260 | 33,429,396 | -22,000 | 0.72% | 108,979,831 |
| 2025-04-11 | 2025-04-09 | 3.190 | 33,451,396 | -160,000 | 0.72% | 106,709,953 |
| 2025-04-10 | 2025-04-08 | 3.100 | 33,611,396 | -90,000 | 0.72% | 104,195,328 |
| 2025-04-09 | 2025-04-07 | 2.980 | 33,701,396 | +68,000 | 0.73% | 100,430,160 |
| 2025-04-08 | 2025-04-03 | 3.460 | 33,633,396 | +2,000 | 0.72% | 116,371,550 |
| 2025-04-07 | 2025-04-02 | 3.500 | 33,631,396 | +18,000 | 0.72% | 117,709,886 |
| 2025-04-03 | 2025-04-01 | 3.510 | 33,613,396 | -104,000 | 0.72% | 117,983,020 |
| 2025-04-02 | 2025-03-31 | 3.550 | 33,717,396 | +428,000 | 0.73% | 119,696,756 |
| 2025-04-01 | 2025-03-28 | 3.670 | 33,289,396 | +464,000 | 0.72% | 122,172,083 |
| 2025-03-31 | 2025-03-27 | 3.980 | 32,825,396 | -64,000 | 0.71% | 130,645,076 |
| 2025-03-28 | 2025-03-26 | 3.970 | 32,889,396 | -354,000 | 0.71% | 130,570,902 |
| 2025-03-27 | 2025-03-25 | 3.990 | 33,243,396 | +76,000 | 0.72% | 132,641,150 |
| 2025-03-26 | 2025-03-24 | 3.860 | 33,167,396 | -16,000 | 0.71% | 128,026,149 |
| 2025-03-25 | 2025-03-21 | 3.780 | 33,183,396 | +110,000 | 0.71% | 125,433,237 |
| 2025-03-24 | 2025-03-20 | 3.930 | 33,073,396 | -24,000 | 0.71% | 129,978,446 |
| 2025-03-21 | 2025-03-19 | 3.990 | 33,097,396 | -40,000 | 0.71% | 132,058,610 |
| 2025-03-20 | 2025-03-18 | 3.970 | 33,137,396 | +38,000 | 0.71% | 131,555,462 |
| 2025-03-19 | 2025-03-17 | 3.950 | 33,099,396 | -6,000 | 0.71% | 130,742,614 |
| 2025-03-18 | 2025-03-14 | 3.900 | 33,105,396 | -196,000 | 0.71% | 129,111,044 |
| 2025-03-17 | 2025-03-13 | 3.730 | 33,301,396 | +1,884,000 | 0.72% | 124,214,207 |
| 2025-03-14 | 2025-03-12 | 3.830 | 31,417,396 | +2,218,000 | 0.68% | 120,328,627 |
| 2025-03-13 | 2025-03-11 | 3.860 | 29,199,396 | +12,000 | 0.63% | 112,709,669 |
| 2025-03-12 | 2025-03-10 | 3.820 | 29,187,396 | +66,000 | 0.63% | 111,495,853 |
| 2025-03-11 | 2025-03-07 | 3.950 | 29,121,396 | -48,000 | 0.63% | 115,029,514 |
| 2025-03-10 | 2025-03-06 | 4.040 | 29,169,396 | -410,000 | 0.63% | 117,844,360 |
| 2025-03-07 | 2025-03-05 | 3.800 | 29,579,396 | +206,000 | 0.64% | 112,401,705 |
| 2025-03-05 | 2025-03-03 | 3.600 | 29,373,396 | +32,000 | 0.63% | 105,744,226 |
| 2025-03-04 | 2025-02-28 | 3.710 | 29,341,396 | -28,000 | 0.63% | 108,856,579 |
| 2025-03-03 | 2025-02-27 | 3.760 | 29,369,396 | -342,000 | 0.63% | 110,428,929 |
| 2025-02-28 | 2025-02-26 | 3.610 | 29,711,396 | +144,000 | 0.64% | 107,258,140 |
| 2025-02-27 | 2025-02-25 | 3.530 | 29,567,396 | +38,000 | 0.64% | 104,372,908 |
| 2025-02-26 | 2025-02-24 | 3.620 | 29,529,396 | -112,000 | 0.64% | 106,896,414 |
| 2025-02-25 | 2025-02-21 | 3.370 | 29,641,396 | +62,000 | 0.64% | 99,891,505 |
| 2025-02-24 | 2025-02-20 | 3.360 | 29,579,396 | +48,002 | 0.64% | 99,386,771 |
| 2025-02-21 | 2025-02-19 | 3.450 | 29,531,394 | -2,000 | 0.64% | 101,883,309 |
| 2025-02-20 | 2025-02-18 | 3.430 | 29,533,394 | +76,000 | 0.64% | 101,299,541 |
| 2025-02-19 | 2025-02-17 | 3.470 | 29,457,394 | +22,000 | 0.63% | 102,217,157 |
| 2025-02-18 | 2025-02-14 | 3.560 | 29,435,394 | +188,000 | 0.63% | 104,790,003 |
| 2025-02-17 | 2025-02-13 | 3.520 | 29,247,394 | +8,000 | 0.63% | 102,950,827 |
| 2025-02-14 | 2025-02-12 | 3.560 | 29,239,394 | +98,000 | 0.63% | 104,092,243 |
| 2025-02-13 | 2025-02-11 | 3.580 | 29,141,394 | +20,000 | 0.63% | 104,326,191 |
| 2025-02-12 | 2025-02-10 | 3.660 | 29,121,394 | -34,000 | 0.63% | 106,584,302 |
| 2025-02-11 | 2025-02-07 | 3.620 | 29,155,394 | +12,000 | 0.63% | 105,542,526 |
| 2025-02-10 | 2025-02-06 | 3.600 | 29,143,394 | -10,000 | 0.63% | 104,916,218 |
| 2025-02-07 | 2025-02-05 | 3.510 | 29,153,394 | +136,000 | 0.63% | 102,328,413 |
| 2025-02-06 | 2025-02-04 | 3.630 | 29,017,394 | +50,000 | 0.62% | 105,333,140 |
| 2025-02-05 | 2025-02-03 | 3.610 | 28,967,394 | +30,000 | 0.62% | 104,572,292 |
| 2025-02-04 | 2025-01-28 | 3.710 | 28,937,394 | +136,000 | 0.62% | 107,357,732 |
| 2025-02-03 | 2025-01-24 | 3.870 | 28,801,394 | -122,000 | 0.62% | 111,461,395 |
| 2025-01-27 | 2025-01-23 | 3.780 | 28,923,394 | +143,750 | 0.62% | 109,330,429 |
| 2025-01-24 | 2025-01-22 | 3.800 | 28,779,644 | +76,000 | 0.62% | 109,362,647 |
| 2025-01-23 | 2025-01-21 | 3.970 | 28,703,644 | -78,000 | 0.62% | 113,953,467 |
| 2025-01-22 | 2025-01-20 | 3.930 | 28,781,644 | -10,000 | 0.62% | 113,111,861 |
| 2025-01-21 | 2025-01-17 | 3.960 | 28,791,644 | -174,000 | 0.62% | 114,014,910 |
| 2025-01-20 | 2025-01-16 | 3.960 | 28,965,644 | +12,000 | 0.62% | 114,703,950 |
| 2025-01-17 | 2025-01-15 | 4.040 | 28,953,644 | -14,002 | 0.62% | 116,972,722 |
| 2025-01-16 | 2025-01-14 | 4.020 | 28,967,646 | -96,000 | 0.62% | 116,449,937 |
| 2025-01-15 | 2025-01-13 | 3.610 | 29,063,646 | +34,000 | 0.63% | 104,919,762 |
| 2025-01-14 | 2025-01-10 | 3.700 | 29,029,646 | -4,000 | 0.63% | 107,409,690 |
| 2025-01-13 | 2025-01-09 | 3.790 | 29,033,646 | -32,000 | 0.63% | 110,037,518 |
| 2025-01-10 | 2025-01-08 | 3.730 | 29,065,646 | +30,000 | 0.63% | 108,414,860 |
| 2025-01-09 | 2025-01-07 | 3.860 | 29,035,646 | +6,000 | 0.63% | 112,077,594 |
| 2025-01-08 | 2025-01-06 | 3.860 | 29,029,646 | +10,000 | 0.63% | 112,054,434 |
| 2025-01-07 | 2025-01-03 | 3.930 | 29,019,646 | +4,000 | 0.62% | 114,047,209 |
| 2025-01-06 | 2025-01-02 | 3.980 | 29,015,646 | +16,000 | 0.62% | 115,482,271 |
| 2025-01-03 | 2024-12-31 | 4.080 | 28,999,646 | +92,000 | 0.62% | 118,318,556 |
| 2025-01-02 | 2024-12-27 | 4.200 | 28,907,646 | -126,000 | 0.62% | 121,412,113 |
| 2024-12-30 | 2024-12-24 | 4.160 | 29,033,646 | -502,000 | 0.63% | 120,779,967 |
| 2024-12-27 | 2024-12-20 | 4.070 | 29,535,646 | +494,000 | 0.64% | 120,210,079 |
| 2024-12-23 | 2024-12-19 | 4.200 | 29,041,646 | -2,866,000 | 0.63% | 121,974,913 |
| 2024-12-20 | 2024-12-18 | 4.000 | 31,907,646 | +102,000 | 0.69% | 127,630,584 |
| 2024-12-19 | 2024-12-17 | 4.080 | 31,805,646 | +2,000 | 0.68% | 129,767,036 |
| 2024-12-18 | 2024-12-16 | 4.090 | 31,803,646 | +12,000 | 0.68% | 130,076,912 |
| 2024-12-17 | 2024-12-13 | 4.240 | 31,791,646 | +14,000 | 0.68% | 134,796,579 |
| 2024-12-16 | 2024-12-12 | 4.290 | 31,777,646 | -16,000 | 0.68% | 136,326,101 |
| 2024-12-13 | 2024-12-11 | 4.270 | 31,793,646 | -616,000 | 0.68% | 135,758,868 |
| 2024-12-12 | 2024-12-10 | 4.180 | 32,409,646 | -82,000 | 0.70% | 135,472,320 |
| 2024-12-11 | 2024-12-09 | 4.220 | 32,491,646 | -224,000 | 0.70% | 137,114,746 |
| 2024-12-10 | 2024-12-06 | 3.950 | 32,715,646 | -230,000 | 0.70% | 129,226,802 |
| 2024-12-09 | 2024-12-05 | 3.730 | 32,945,646 | +458,000 | 0.71% | 122,887,260 |
| 2024-12-06 | 2024-12-04 | 3.620 | 32,487,646 | +6,000 | 0.70% | 117,605,279 |
| 2024-12-05 | 2024-12-03 | 3.690 | 32,481,646 | -16,000 | 0.70% | 119,857,274 |
| 2024-12-04 | 2024-12-02 | 3.720 | 32,497,646 | -158,000 | 0.70% | 120,891,243 |
| 2024-12-03 | 2024-11-29 | 3.810 | 32,655,646 | +24,000 | 0.70% | 124,418,011 |
| 2024-12-02 | 2024-11-28 | 3.820 | 32,631,646 | -92,000 | 0.70% | 124,652,888 |
| 2024-11-29 | 2024-11-27 | 3.810 | 32,723,646 | -320,000 | 0.70% | 124,677,091 |
| 2024-11-28 | 2024-11-26 | 3.760 | 33,043,646 | -1,056,000 | 0.71% | 124,244,109 |
| 2024-11-27 | 2024-11-25 | 3.690 | 34,099,646 | -70,000 | 0.73% | 125,827,694 |
| 2024-11-26 | 2024-11-22 | 3.680 | 34,169,646 | -398,000 | 0.74% | 125,744,297 |
| 2024-11-25 | 2024-11-21 | 3.580 | 34,567,646 | -52,000 | 0.74% | 123,752,173 |
| 2024-11-22 | 2024-11-20 | 3.580 | 34,619,646 | -208,000 | 0.75% | 123,938,333 |
| 2024-11-21 | 2024-11-19 | 3.480 | 34,827,646 | -8,000 | 0.75% | 121,200,208 |
| 2024-11-20 | 2024-11-18 | 3.450 | 34,835,646 | -23,000 | 0.75% | 120,182,979 |
| 2024-11-19 | 2024-11-15 | 3.320 | 34,858,646 | +46,000 | 0.75% | 115,730,705 |
| 2024-11-18 | 2024-11-14 | 3.240 | 34,812,646 | +16,000 | 0.75% | 112,792,973 |
| 2024-11-15 | 2024-11-13 | 3.290 | 34,796,646 | +34,000 | 0.75% | 114,480,965 |
| 2024-11-14 | 2024-11-12 | 3.390 | 34,762,646 | +884,000 | 0.75% | 117,845,370 |
| 2024-11-13 | 2024-11-11 | 3.410 | 33,878,646 | +4,000 | 0.73% | 115,526,183 |
| 2024-11-12 | 2024-11-08 | 3.560 | 33,874,646 | -442,000 | 0.73% | 120,593,740 |
| 2024-11-11 | 2024-11-07 | 3.520 | 34,316,646 | -502,000 | 0.74% | 120,794,594 |
| 2024-11-08 | 2024-11-06 | 3.420 | 34,818,646 | -52,000 | 0.75% | 119,079,769 |
| 2024-11-07 | 2024-11-05 | 3.430 | 34,870,646 | -48,000 | 0.75% | 119,606,316 |
| 2024-11-06 | 2024-11-04 | 3.440 | 34,918,646 | -176,000 | 0.75% | 120,120,142 |
| 2024-11-05 | 2024-11-01 | 3.390 | 35,094,646 | -196,000 | 0.76% | 118,970,850 |
| 2024-11-04 | 2024-10-31 | 3.390 | 35,290,646 | -236,000 | 0.76% | 119,635,290 |
| 2024-11-01 | 2024-10-30 | 3.330 | 35,526,646 | -286,000 | 0.77% | 118,303,731 |
| 2024-10-31 | 2024-10-29 | 3.220 | 35,812,646 | -302,000 | 0.77% | 115,316,720 |
| 2024-10-30 | 2024-10-28 | 3.190 | 36,114,646 | +8,000 | 0.78% | 115,205,721 |
| 2024-10-29 | 2024-10-25 | 3.100 | 36,106,646 | -24,000 | 0.78% | 111,930,603 |
| 2024-10-28 | 2024-10-24 | 3.050 | 36,130,646 | +62,000 | 0.78% | 110,198,470 |
| 2024-10-25 | 2024-10-23 | 3.110 | 36,068,646 | +170,000 | 0.78% | 112,173,489 |
| 2024-10-24 | 2024-10-22 | 3.080 | 35,898,646 | -52,000 | 0.77% | 110,567,830 |
| 2024-10-23 | 2024-10-21 | 3.070 | 35,950,646 | +20,000 | 0.77% | 110,368,483 |
| 2024-10-22 | 2024-10-18 | 3.090 | 35,930,646 | +268,000 | 0.77% | 111,025,696 |
| 2024-10-21 | 2024-10-17 | 2.920 | 35,662,646 | +82,000 | 0.77% | 104,134,926 |
| 2024-10-18 | 2024-10-16 | 3.020 | 35,580,646 | +94,000 | 0.77% | 107,453,551 |
| 2024-10-17 | 2024-10-15 | 3.000 | 35,486,646 | +20,000 | 0.76% | 106,459,938 |
| 2024-10-16 | 2024-10-14 | 3.050 | 35,466,646 | -32,000 | 0.76% | 108,173,270 |
| 2024-10-15 | 2024-10-10 | 3.150 | 35,498,646 | +88,000 | 0.76% | 111,820,735 |
| 2024-10-14 | 2024-10-09 | 3.080 | 35,410,646 | +1,188,000 | 0.76% | 109,064,790 |
| 2024-10-10 | 2024-10-08 | 3.140 | 34,222,646 | +740,000 | 0.74% | 107,459,108 |
| 2024-10-09 | 2024-10-07 | 3.800 | 33,482,646 | -8,000 | 0.72% | 127,234,055 |
| 2024-10-08 | 2024-10-04 | 3.380 | 33,490,646 | +119,000 | 0.72% | 113,198,383 |
| 2024-10-07 | 2024-10-03 | 3.330 | 33,371,646 | -247,000 | 0.72% | 111,127,581 |
| 2024-10-04 | 2024-10-02 | 3.440 | 33,618,646 | +172,000 | 0.72% | 115,648,142 |
| 2024-10-03 | 2024-09-30 | 3.710 | 33,446,646 | -1,260,000 | 0.72% | 124,087,057 |
| 2024-10-02 | 2024-09-27 | 3.120 | 34,706,646 | -82,000 | 0.75% | 108,284,736 |
| 2024-09-30 | 2024-09-26 | 2.740 | 34,788,646 | -997,314 | 0.75% | 95,320,890 |
| 2024-09-27 | 2024-09-25 | 2.490 | 35,785,960 | +242,000 | 0.77% | 89,107,040 |
| 2024-09-26 | 2024-09-24 | 2.470 | 35,543,960 | +32,000 | 0.77% | 87,793,581 |
| 2024-09-25 | 2024-09-23 | 2.370 | 35,511,960 | +62,000 | 0.76% | 84,163,345 |
| 2024-09-24 | 2024-09-20 | 2.430 | 35,449,960 | -24,000 | 0.76% | 86,143,403 |
| 2024-09-23 | 2024-09-19 | 2.460 | 35,473,960 | +810,314 | 0.76% | 87,265,942 |
| 2024-09-20 | 2024-09-17 | 2.450 | 34,663,646 | +10,000 | 0.75% | 84,925,933 |
| 2024-09-19 | 2024-09-16 | 2.460 | 34,653,646 | +26,000 | 0.75% | 85,247,969 |
| 2024-09-17 | 2024-09-13 | 2.460 | 34,627,646 | +85,000 | 0.75% | 85,184,009 |
| 2024-09-16 | 2024-09-12 | 2.530 | 34,542,646 | +58,000 | 0.74% | 87,392,894 |
| 2024-09-13 | 2024-09-11 | 2.540 | 34,484,646 | -6,000 | 0.74% | 87,591,001 |
| 2024-09-12 | 2024-09-10 | 2.570 | 34,490,646 | +28,000 | 0.74% | 88,640,960 |
| 2024-09-11 | 2024-09-09 | 2.630 | 34,462,646 | -2,000 | 0.74% | 90,636,759 |
| 2024-09-10 | 2024-09-05 | 2.630 | 34,464,646 | +45,000 | 0.74% | 90,642,019 |
| 2024-09-05 | 2024-09-03 | 2.710 | 34,419,646 | +7,000 | 0.74% | 93,277,241 |
| 2024-09-04 | 2024-09-02 | 2.700 | 34,412,646 | +2,000 | 0.74% | 92,914,144 |
| 2024-09-03 | 2024-08-30 | 2.740 | 34,410,646 | +16,000 | 0.74% | 94,285,170 |
| 2024-09-02 | 2024-08-29 | 2.720 | 34,394,646 | -6,000 | 0.74% | 93,553,437 |
| 2024-08-30 | 2024-08-28 | 2.700 | 34,400,646 | +16,000 | 0.74% | 92,881,744 |
| 2024-08-29 | 2024-08-27 | 2.700 | 34,384,646 | -590,000 | 0.74% | 92,838,544 |
| 2024-08-28 | 2024-08-26 | 2.770 | 34,974,646 | -362,000 | 0.75% | 96,879,769 |
| 2024-08-27 | 2024-08-23 | 2.790 | 35,336,646 | -5,000 | 0.76% | 98,589,242 |
| 2024-08-23 | 2024-08-21 | 2.820 | 35,341,646 | +4,000 | 0.76% | 99,663,442 |
| 2024-08-22 | 2024-08-20 | 2.840 | 35,337,646 | +10,000 | 0.76% | 100,358,915 |
| 2024-08-21 | 2024-08-19 | 2.810 | 35,327,646 | -3,213,000 | 0.76% | 99,270,685 |
| 2024-08-20 | 2024-08-16 | 2.830 | 38,540,646 | -20,000 | 0.83% | 109,070,028 |
| 2024-08-19 | 2024-08-15 | 2.790 | 38,560,646 | +6,000 | 0.83% | 107,584,202 |
| 2024-08-16 | 2024-08-14 | 2.770 | 38,554,646 | -28,000 | 0.83% | 106,796,369 |
| 2024-08-15 | 2024-08-13 | 2.800 | 38,582,646 | +166,000 | 0.83% | 108,031,409 |
| 2024-08-14 | 2024-08-12 | 2.860 | 38,416,646 | +110,000 | 0.83% | 109,871,608 |
| 2024-08-13 | 2024-08-09 | 2.900 | 38,306,646 | -56,000 | 0.82% | 111,089,273 |
| 2024-08-12 | 2024-08-08 | 2.920 | 38,362,646 | -60,000 | 0.83% | 112,018,926 |
| 2024-08-08 | 2024-08-06 | 2.940 | 38,422,646 | +80,000 | 0.83% | 112,962,579 |
| 2024-08-07 | 2024-08-05 | 2.900 | 38,342,646 | -148,000 | 0.83% | 111,193,673 |
| 2024-08-06 | 2024-08-02 | 2.850 | 38,490,646 | +2,015,000 | 0.83% | 109,698,341 |
| 2024-08-05 | 2024-08-01 | 2.900 | 36,475,646 | -552,000 | 0.79% | 105,779,373 |
| 2024-08-02 | 2024-07-31 | 2.870 | 37,027,646 | -974,000 | 0.80% | 106,269,344 |
| 2024-08-01 | 2024-07-30 | 2.820 | 38,001,646 | -1,042,000 | 0.82% | 107,164,642 |
| 2024-07-31 | 2024-07-29 | 2.830 | 39,043,646 | -893,742 | 0.84% | 110,493,518 |
| 2024-07-30 | 2024-07-26 | 2.870 | 39,937,388 | -38,000 | 0.86% | 114,620,304 |
| 2024-07-29 | 2024-07-25 | 2.830 | 39,975,388 | +4,000 | 0.86% | 113,130,348 |
| 2024-07-26 | 2024-07-24 | 2.790 | 39,971,388 | +14,000 | 0.86% | 111,520,173 |
| 2024-07-25 | 2024-07-23 | 2.850 | 39,957,388 | +112,000 | 0.86% | 113,878,556 |
| 2024-07-24 | 2024-07-22 | 2.890 | 39,845,388 | -40,000 | 0.86% | 115,153,171 |
| 2024-07-23 | 2024-07-19 | 2.860 | 39,885,388 | -382,000 | 0.86% | 114,072,210 |
| 2024-07-19 | 2024-07-17 | 2.880 | 40,267,388 | +160,540 | 0.87% | 115,970,077 |
| 2024-07-18 | 2024-07-16 | 2.860 | 40,106,848 | +48,000 | 0.86% | 114,705,585 |
| 2024-07-17 | 2024-07-15 | 2.870 | 40,058,848 | +210,000 | 0.86% | 114,968,894 |
| 2024-07-16 | 2024-07-12 | 3.000 | 39,848,848 | +18,000 | 0.86% | 119,546,544 |
| 2024-07-15 | 2024-07-11 | 3.070 | 39,830,848 | -14,000 | 0.86% | 122,280,703 |
| 2024-07-12 | 2024-07-10 | 2.980 | 39,844,848 | +20,000 | 0.86% | 118,737,647 |
| 2024-07-11 | 2024-07-09 | 3.060 | 39,824,848 | +4,000 | 0.86% | 121,864,035 |
| 2024-07-10 | 2024-07-08 | 2.990 | 39,820,848 | -250,000 | 0.86% | 119,064,336 |
| 2024-07-05 | 2024-07-03 | 2.970 | 40,070,848 | +60,000 | 0.86% | 119,010,419 |
| 2024-07-04 | 2024-07-02 | 2.930 | 40,010,848 | +2,000 | 0.86% | 117,231,785 |
| 2024-07-03 | 2024-06-28 | 2.920 | 40,008,848 | +10,000 | 0.86% | 116,825,836 |
| 2024-07-02 | 2024-06-27 | 2.950 | 39,998,848 | +78,000 | 0.86% | 117,996,602 |
| 2024-06-28 | 2024-06-26 | 2.940 | 39,920,848 | -202,540 | 0.86% | 117,367,293 |
| 2024-06-27 | 2024-06-25 | 2.940 | 40,123,388 | +12,000 | 0.86% | 117,962,761 |
| 2024-06-26 | 2024-06-24 | 2.990 | 40,111,388 | -760,000 | 0.86% | 119,933,050 |
| 2024-06-25 | 2024-06-21 | 3.020 | 40,871,388 | -5,130,000 | 0.88% | 123,431,592 |
| 2024-06-24 | 2024-06-20 | 3.080 | 46,001,388 | -14,753,900 | 0.99% | 141,684,275 |
| 2024-06-21 | 2024-06-19 | 3.130 | 60,755,288 | -2,984,000 | 1.31% | 190,164,051 |
| 2024-06-19 | 2024-06-17 | 3.070 | 63,739,288 | +2,000 | 1.37% | 195,679,614 |
| 2024-06-18 | 2024-06-14 | 3.090 | 63,737,288 | -651,000 | 1.37% | 196,948,220 |
| 2024-06-17 | 2024-06-13 | 3.120 | 64,388,288 | -362,000 | 1.39% | 200,891,459 |
| 2024-06-14 | 2024-06-12 | 3.200 | 64,750,288 | -2,536,000 | 1.39% | 207,200,922 |
| 2024-06-13 | 2024-06-11 | 3.140 | 67,286,288 | -1,132,000 | 1.45% | 211,278,944 |
| 2024-06-12 | 2024-06-07 | 3.250 | 68,418,288 | -630,800 | 1.47% | 222,359,436 |
| 2024-06-11 | 2024-06-06 | 3.240 | 69,049,088 | -215,200 | 1.49% | 223,719,045 |
| 2024-06-07 | 2024-06-05 | 3.270 | 69,264,288 | -1,538,000 | 1.49% | 226,494,222 |
| 2024-06-06 | 2024-06-04 | 3.360 | 70,802,288 | -2,332,000 | 1.52% | 237,895,688 |
| 2024-06-05 | 2024-06-03 | 3.180 | 73,134,288 | -137,200 | 1.57% | 232,567,036 |
| 2024-06-04 | 2024-05-31 | 3.190 | 73,271,488 | -164,450 | 1.58% | 233,736,047 |
| 2024-06-03 | 2024-05-30 | 3.170 | 73,435,938 | +2,641,319 | 1.58% | 232,791,923 |
| 2024-05-31 | 2024-05-29 | 3.180 | 70,794,619 | +22,000 | 1.52% | 225,126,888 |
| 2024-05-30 | 2024-05-28 | 3.200 | 70,772,619 | -390,088 | 1.52% | 226,472,381 |
| 2024-05-29 | 2024-05-27 | 3.210 | 71,162,707 | -2,047,938 | 1.53% | 228,432,289 |
| 2024-05-28 | 2024-05-24 | 3.230 | 73,210,645 | -26,000 | 1.58% | 236,470,383 |
| 2024-05-27 | 2024-05-23 | 3.230 | 73,236,645 | +1,425,533 | 1.58% | 236,554,363 |
| 2024-05-24 | 2024-05-22 | 3.410 | 71,811,112 | -2,710,376 | 1.55% | 244,875,892 |
| 2024-05-23 | 2024-05-21 | 3.270 | 74,521,488 | +337,002 | 1.60% | 243,685,266 |
| 2024-05-22 | 2024-05-20 | 3.320 | 74,184,486 | +145,785 | 1.60% | 246,292,494 |
| 2024-05-21 | 2024-05-17 | 3.160 | 74,038,701 | -390,264 | 1.59% | 233,962,295 |
| 2024-05-20 | 2024-05-16 | 3.110 | 74,428,965 | +80,000 | 1.60% | 231,474,081 |
| 2024-05-17 | 2024-05-14 | 3.060 | 74,348,965 | +66,000 | 1.60% | 227,507,833 |
| 2024-05-16 | 2024-05-13 | 3.120 | 74,282,965 | +102,000 | 1.60% | 231,762,851 |
| 2024-05-14 | 2024-05-10 | 3.060 | 74,180,965 | -200,000 | 1.60% | 226,993,753 |
| 2024-05-13 | 2024-05-09 | 2.980 | 74,380,965 | -91,000 | 1.60% | 221,655,276 |
| 2024-05-10 | 2024-05-08 | 2.870 | 74,471,965 | +1,382,510 | 1.60% | 213,734,540 |
| 2024-05-09 | 2024-05-07 | 2.920 | 73,089,455 | -1,245,431 | 1.57% | 213,421,209 |
| 2024-05-08 | 2024-05-06 | 2.950 | 74,334,886 | -778,307 | 1.60% | 219,287,914 |
| 2024-05-07 | 2024-05-03 | 2.910 | 75,113,193 | +164,089 | 1.62% | 218,579,392 |
| 2024-05-06 | 2024-05-02 | 2.990 | 74,949,104 | -70,000 | 1.61% | 224,097,821 |
| 2024-05-03 | 2024-04-30 | 2.840 | 75,019,104 | -1,754,335 | 1.62% | 213,054,255 |
| 2024-05-02 | 2024-04-29 | 2.840 | 76,773,439 | -74,000 | 1.65% | 218,036,567 |
| 2024-04-30 | 2024-04-26 | 2.840 | 76,847,439 | -38,000 | 1.65% | 218,246,727 |
| 2024-04-29 | 2024-04-25 | 2.740 | 76,885,439 | -614,000 | 1.66% | 210,666,103 |
| 2024-04-26 | 2024-04-24 | 2.690 | 77,499,439 | -376,000 | 1.67% | 208,473,491 |
| 2024-04-25 | 2024-04-23 | 2.620 | 77,875,439 | -333,200 | 1.68% | 204,033,650 |
| 2024-04-24 | 2024-04-22 | 2.630 | 78,208,639 | -18,000 | 1.68% | 205,688,721 |
| 2024-04-23 | 2024-04-19 | 2.570 | 78,226,639 | +26,000 | 1.68% | 201,042,462 |
| 2024-04-22 | 2024-04-18 | 2.680 | 78,200,639 | -72,000 | 1.68% | 209,577,713 |
| 2024-04-19 | 2024-04-17 | 2.580 | 78,272,639 | -42,000 | 1.69% | 201,943,409 |
| 2024-04-18 | 2024-04-16 | 2.570 | 78,314,639 | -1,348,089 | 1.69% | 201,268,622 |
| 2024-04-17 | 2024-04-15 | 2.650 | 79,662,728 | +1,416,000 | 1.72% | 211,106,229 |
| 2024-04-16 | 2024-04-12 | 2.700 | 78,246,728 | +90,000 | 1.68% | 211,266,166 |
| 2024-04-15 | 2024-04-11 | 2.780 | 78,156,728 | +2,000 | 1.68% | 217,275,704 |
| 2024-04-12 | 2024-04-10 | 2.770 | 78,154,728 | +22,000 | 1.68% | 216,488,597 |
| 2024-04-11 | 2024-04-09 | 2.760 | 78,132,728 | +6,000 | 1.68% | 215,646,329 |
| 2024-04-10 | 2024-04-08 | 2.730 | 78,126,728 | -2,512,000 | 1.68% | 213,285,967 |
| 2024-04-09 | 2024-04-05 | 2.690 | 80,638,728 | -92,000 | 1.74% | 216,918,178 |
| 2024-04-08 | 2024-04-03 | 2.760 | 80,730,728 | -8,000 | 1.74% | 222,816,809 |
| 2024-04-05 | 2024-04-02 | 2.750 | 80,738,728 | +124,000 | 1.74% | 222,031,502 |
| 2024-04-03 | 2024-03-28 | 2.810 | 80,614,728 | +308,000 | 1.74% | 226,527,386 |
| 2024-04-02 | 2024-03-27 | 2.770 | 80,306,728 | +40,000 | 1.73% | 222,449,637 |
| 2024-03-28 | 2024-03-26 | 2.830 | 80,266,728 | +30,000 | 1.73% | 227,154,840 |
| 2024-03-27 | 2024-03-25 | 2.850 | 80,236,728 | +50,000 | 1.73% | 228,674,675 |
| 2024-03-26 | 2024-03-22 | 2.890 | 80,186,728 | -132,000 | 1.73% | 231,739,644 |
| 2024-03-25 | 2024-03-21 | 2.970 | 80,318,728 | -1,010,000 | 1.73% | 238,546,622 |
| 2024-03-22 | 2024-03-20 | 2.910 | 81,328,728 | +30,000 | 1.75% | 236,666,598 |
| 2024-03-21 | 2024-03-19 | 2.930 | 81,298,728 | +20,000 | 1.75% | 238,205,273 |
| 2024-03-20 | 2024-03-18 | 3.030 | 81,278,728 | -4,000 | 1.75% | 246,274,546 |
| 2024-03-19 | 2024-03-15 | 3.000 | 81,282,728 | +32,000 | 1.75% | 243,848,184 |
| 2024-03-18 | 2024-03-14 | 3.010 | 81,250,728 | -30,000 | 1.75% | 244,564,691 |
| 2024-03-15 | 2024-03-13 | 2.990 | 81,280,728 | +23,136,948 | 1.75% | 243,029,377 |
| 2024-03-14 | 2024-03-12 | 3.030 | 58,143,780 | +15,000 | 1.25% | 176,175,653 |
| 2024-03-13 | 2024-03-11 | 2.880 | 58,128,780 | -40,000 | 1.25% | 167,410,886 |
| 2024-03-12 | 2024-03-08 | 2.790 | 58,168,780 | +1,016,000 | 1.25% | 162,290,896 |
| 2024-03-11 | 2024-03-07 | 2.730 | 57,152,780 | -8,000 | 1.23% | 156,027,089 |
| 2024-03-08 | 2024-03-06 | 2.730 | 57,160,780 | -68,000 | 1.23% | 156,048,929 |
| 2024-03-07 | 2024-03-05 | 2.710 | 57,228,780 | -170,000 | 1.23% | 155,089,994 |
| 2024-03-06 | 2024-03-04 | 2.770 | 57,398,780 | -1,712,000 | 1.24% | 158,994,621 |
| 2024-03-05 | 2024-03-01 | 2.860 | 59,110,780 | -1,660,000 | 1.27% | 169,056,831 |
| 2024-03-04 | 2024-02-29 | 2.910 | 60,770,780 | -24,927,344 | 1.31% | 176,842,970 |
| 2024-03-01 | 2024-02-28 | 2.910 | 85,698,124 | -1,446,000 | 1.85% | 249,381,541 |
| 2024-02-29 | 2024-02-27 | 3.000 | 87,144,124 | -1,786,000 | 1.88% | 261,432,372 |
| 2024-02-28 | 2024-02-26 | 3.000 | 88,930,124 | -1,344,000 | 1.91% | 266,790,372 |
| 2024-02-27 | 2024-02-23 | 3.040 | 90,274,124 | -1,754,000 | 1.94% | 274,433,337 |
| 2024-02-26 | 2024-02-22 | 3.120 | 92,028,124 | -789,000 | 1.98% | 287,127,747 |
| 2024-02-23 | 2024-02-21 | 3.070 | 92,817,124 | +22,000 | 2.00% | 284,948,571 |
| 2024-02-22 | 2024-02-20 | 2.980 | 92,795,124 | -182,000 | 2.00% | 276,529,470 |
| 2024-02-21 | 2024-02-19 | 2.990 | 92,977,124 | +42,000 | 2.00% | 278,001,601 |
| 2024-02-20 | 2024-02-16 | 3.030 | 92,935,124 | +118,000 | 2.00% | 281,593,426 |
| 2024-02-19 | 2024-02-15 | 2.930 | 92,817,124 | +200,000 | 2.00% | 271,954,173 |
| 2024-02-16 | 2024-02-14 | 2.930 | 92,617,124 | +5,020,000 | 1.99% | 271,368,173 |
| 2024-02-15 | 2024-02-09 | 2.940 | 87,597,124 | +9,338,467 | 1.89% | 257,535,545 |
| 2024-02-14 | 2024-02-07 | 3.010 | 78,258,657 | +13,071,650 | 1.69% | 235,558,558 |
| 2024-02-08 | 2024-02-06 | 2.920 | 65,187,007 | -172,180 | 1.40% | 190,346,060 |
| 2024-02-07 | 2024-02-05 | 2.770 | 65,359,187 | +34,000 | 1.41% | 181,044,948 |
| 2024-02-06 | 2024-02-02 | 2.850 | 65,325,187 | -86,940 | 1.41% | 186,176,783 |
| 2024-02-05 | 2024-02-01 | 2.840 | 65,412,127 | +1,720,233 | 1.41% | 185,770,441 |
| 2024-02-02 | 2024-01-31 | 2.890 | 63,691,894 | -1,708,892 | 1.37% | 184,069,574 |
| 2024-02-01 | 2024-01-30 | 2.990 | 65,400,786 | -6,428,000 | 1.41% | 195,548,350 |
| 2024-01-31 | 2024-01-29 | 3.110 | 71,828,786 | -2,109,650 | 1.55% | 223,387,524 |
| 2024-01-30 | 2024-01-26 | 3.150 | 73,938,436 | -54,000 | 1.59% | 232,906,073 |
| 2024-01-29 | 2024-01-25 | 3.170 | 73,992,436 | +6,000 | 1.59% | 234,556,022 |
| 2024-01-26 | 2024-01-24 | 3.130 | 73,986,436 | -20,000 | 1.59% | 231,577,545 |
| 2024-01-25 | 2024-01-23 | 2.980 | 74,006,436 | +20,000 | 1.59% | 220,539,179 |
| 2024-01-24 | 2024-01-22 | 2.920 | 73,986,436 | +94,000 | 1.59% | 216,040,393 |
| 2024-01-23 | 2024-01-19 | 3.060 | 73,892,436 | +2,388,043 | 1.59% | 226,110,854 |
| 2024-01-22 | 2024-01-18 | 3.100 | 71,504,393 | +10,000 | 1.54% | 221,663,618 |
| 2024-01-19 | 2024-01-17 | 3.070 | 71,494,393 | +354,000 | 1.54% | 219,487,787 |
| 2024-01-18 | 2024-01-16 | 3.210 | 71,140,393 | +3,815,400 | 1.53% | 228,360,662 |
| 2024-01-17 | 2024-01-15 | 3.170 | 67,324,993 | -94,000 | 1.45% | 213,420,228 |
| 2024-01-16 | 2024-01-12 | 3.060 | 67,418,993 | +2,255,100 | 1.45% | 206,302,119 |
| 2024-01-15 | 2024-01-11 | 3.040 | 65,163,893 | -9,682,000 | 1.40% | 198,098,235 |
| 2024-01-12 | 2024-01-10 | 3.030 | 74,845,893 | +1,857,000 | 1.61% | 226,783,056 |
| 2024-01-11 | 2024-01-09 | 3.080 | 72,988,893 | +333,000 | 1.57% | 224,805,790 |
| 2024-01-10 | 2024-01-08 | 3.050 | 72,655,893 | +644,800 | 1.56% | 221,600,474 |
| 2024-01-09 | 2024-01-05 | 3.060 | 72,011,093 | -20,200 | 1.55% | 220,353,945 |
| 2024-01-08 | 2024-01-04 | 3.080 | 72,031,293 | +110,000 | 1.55% | 221,856,382 |
| 2024-01-05 | 2024-01-03 | 3.180 | 71,921,293 | +148,400 | 1.55% | 228,709,712 |
| 2024-01-04 | 2024-01-02 | 3.250 | 71,772,893 | -8,000 | 1.55% | 233,261,902 |
| 2024-01-03 | 2023-12-29 | 3.310 | 71,780,893 | -28,000 | 1.55% | 237,594,756 |
| 2024-01-02 | 2023-12-28 | 3.290 | 71,808,893 | +132,000 | 1.55% | 236,251,258 |
| 2023-12-29 | 2023-12-27 | 3.140 | 71,676,893 | +254,400 | 1.54% | 225,065,444 |
| 2023-12-28 | 2023-12-22 | 3.110 | 71,422,493 | +935,400 | 1.54% | 222,123,953 |
| 2023-12-27 | 2023-12-21 | 3.110 | 70,487,093 | +151,800 | 1.52% | 219,214,859 |
| 2023-12-22 | 2023-12-20 | 3.090 | 70,335,293 | +226,000 | 1.51% | 217,336,055 |
| 2023-12-21 | 2023-12-19 | 3.190 | 70,109,293 | +1,110,264 | 1.51% | 223,648,645 |
| 2023-12-20 | 2023-12-18 | 3.260 | 68,999,029 | +36,000 | 1.49% | 224,936,835 |
| 2023-12-19 | 2023-12-15 | 3.300 | 68,963,029 | +490,900 | 1.48% | 227,577,996 |
| 2023-12-18 | 2023-12-14 | 3.210 | 68,472,129 | +326,000 | 1.47% | 219,795,534 |
| 2023-12-15 | 2023-12-13 | 3.250 | 68,146,129 | +164,000 | 1.47% | 221,474,919 |
| 2023-12-14 | 2023-12-12 | 3.370 | 67,982,129 | +12,000 | 1.46% | 229,099,775 |
| 2023-12-13 | 2023-12-11 | 3.340 | 67,970,129 | +404,000 | 1.46% | 227,020,231 |
| 2023-12-12 | 2023-12-08 | 3.430 | 67,566,129 | +198,000 | 1.45% | 231,751,822 |
| 2023-12-11 | 2023-12-07 | 3.480 | 67,368,129 | +97,000 | 1.45% | 234,441,089 |
| 2023-12-08 | 2023-12-06 | 3.540 | 67,271,129 | -1,737,000 | 1.45% | 238,139,797 |
| 2023-12-07 | 2023-12-05 | 3.510 | 69,008,129 | +3,326,586 | 1.49% | 242,218,533 |
| 2023-12-06 | 2023-12-04 | 3.650 | 65,681,543 | +18,000 | 1.41% | 239,737,632 |
| 2023-12-05 | 2023-12-01 | 3.640 | 65,663,543 | +50,000 | 1.41% | 239,015,297 |
| 2023-12-04 | 2023-11-30 | 3.750 | 65,613,543 | +1,963,803 | 1.41% | 246,050,786 |
| 2023-12-01 | 2023-11-29 | 3.710 | 63,649,740 | +21,973,387 | 1.37% | 236,140,535 |
| 2023-11-29 | 2023-11-27 | 3.860 | 41,676,353 | +602,000 | 0.90% | 160,870,723 |
| 2023-11-28 | 2023-11-24 | 3.830 | 41,074,353 | +14,000 | 0.88% | 157,314,772 |
| 2023-11-27 | 2023-11-23 | 3.920 | 41,060,353 | -24,805,973 | 0.88% | 160,956,584 |
| 2023-11-24 | 2023-11-22 | 3.830 | 65,866,326 | +4,000 | 1.42% | 252,268,029 |
| 2023-11-23 | 2023-11-21 | 3.890 | 65,862,326 | +160,000 | 1.42% | 256,204,448 |
| 2023-11-22 | 2023-11-20 | 3.960 | 65,702,326 | +18,000 | 1.41% | 260,181,211 |
| 2023-11-21 | 2023-11-17 | 3.860 | 65,684,326 | +16,000 | 1.41% | 253,541,498 |
| 2023-11-20 | 2023-11-16 | 3.800 | 65,668,326 | +94,000 | 1.41% | 249,539,639 |
| 2023-11-17 | 2023-11-15 | 3.760 | 65,574,326 | +24,678,000 | 1.41% | 246,559,466 |
| 2023-11-16 | 2023-11-14 | 3.670 | 40,896,326 | +1,204,000 | 0.88% | 150,089,516 |
| 2023-11-15 | 2023-11-13 | 3.650 | 39,692,326 | +10,000 | 0.85% | 144,876,990 |
| 2023-11-14 | 2023-11-10 | 3.690 | 39,682,326 | +50,000 | 0.85% | 146,427,783 |
| 2023-11-13 | 2023-11-09 | 3.730 | 39,632,326 | -24,700,000 | 0.85% | 147,828,576 |
| 2023-11-10 | 2023-11-08 | 3.730 | 64,332,326 | -6,000 | 1.39% | 239,959,576 |
| 2023-11-09 | 2023-11-07 | 3.670 | 64,338,326 | +34,000 | 1.39% | 236,121,656 |
| 2023-11-08 | 2023-11-06 | 3.770 | 64,304,326 | +4,000 | 1.38% | 242,427,309 |
| 2023-11-07 | 2023-11-03 | 3.710 | 64,300,326 | +17,506,305 | 1.38% | 238,554,209 |
| 2023-11-06 | 2023-11-02 | 3.660 | 46,794,021 | -6,000 | 1.01% | 171,266,117 |
| 2023-11-03 | 2023-11-01 | 3.700 | 46,800,021 | +210,000 | 1.01% | 173,160,078 |
| 2023-11-02 | 2023-10-31 | 3.700 | 46,590,021 | +6,229,158 | 1.00% | 172,383,078 |
| 2023-11-01 | 2023-10-30 | 3.680 | 40,360,863 | +480,000 | 0.87% | 148,527,976 |
| 2023-10-31 | 2023-10-27 | 3.570 | 39,880,863 | +4,000 | 0.86% | 142,374,681 |
| 2023-10-30 | 2023-10-26 | 3.430 | 39,876,863 | -10,000 | 0.86% | 136,777,640 |
| 2023-10-27 | 2023-10-25 | 3.440 | 39,886,863 | -14,000 | 0.86% | 137,210,809 |
| 2023-10-26 | 2023-10-24 | 3.390 | 39,900,863 | -18,000 | 0.86% | 135,263,926 |
| 2023-10-25 | 2023-10-20 | 3.400 | 39,918,863 | -1,017,237 | 0.86% | 135,724,134 |
| 2023-10-24 | 2023-10-19 | 3.430 | 40,936,100 | +31,000 | 0.88% | 140,410,823 |
| 2023-10-20 | 2023-10-18 | 3.510 | 40,905,100 | +194,800 | 0.88% | 143,576,901 |
| 2023-10-19 | 2023-10-17 | 3.620 | 40,710,300 | -22,226,536 | 0.88% | 147,371,286 |
| 2023-10-18 | 2023-10-16 | 3.630 | 62,936,836 | +252,000 | 1.36% | 228,460,715 |
| 2023-10-17 | 2023-10-13 | 3.670 | 62,684,836 | +839,898 | 1.35% | 230,053,348 |
| 2023-10-16 | 2023-10-12 | 3.830 | 61,844,938 | +1,157,811 | 1.33% | 236,866,113 |
| 2023-10-13 | 2023-10-11 | 3.730 | 60,687,127 | +358,500 | 1.31% | 226,362,984 |
| 2023-10-12 | 2023-10-10 | 3.750 | 60,328,627 | +17,996,249 | 1.30% | 226,232,351 |
| 2023-10-11 | 2023-10-09 | 3.750 | 42,332,378 | +113,300 | 0.91% | 158,746,418 |
| 2023-10-10 | 2023-10-06 | 3.890 | 42,219,078 | +2,823,625 | 0.91% | 164,232,213 |
| 2023-10-09 | 2023-10-05 | 3.820 | 39,395,453 | +296,000 | 0.85% | 150,490,630 |
| 2023-10-06 | 2023-10-04 | 3.730 | 39,099,453 | -19,706,748 | 0.84% | 145,840,960 |
| 2023-10-05 | 2023-10-03 | 3.750 | 58,806,201 | +4,000 | 1.27% | 220,523,254 |
| 2023-10-04 | 2023-09-29 | 3.810 | 58,802,201 | +29,300 | 1.27% | 224,036,386 |
| 2023-10-03 | 2023-09-28 | 3.720 | 58,772,901 | +96,500 | 1.27% | 218,635,192 |
| 2023-09-29 | 2023-09-27 | 3.830 | 58,676,401 | +50,000 | 1.26% | 224,730,616 |
| 2023-09-28 | 2023-09-26 | 3.820 | 58,626,401 | -2,771,625 | 1.26% | 223,952,852 |
| 2023-09-27 | 2023-09-25 | 3.910 | 61,398,026 | +40,800 | 1.32% | 240,066,282 |
| 2023-09-26 | 2023-09-22 | 4.000 | 61,357,226 | +337,900 | 1.32% | 245,428,904 |
| 2023-09-25 | 2023-09-21 | 3.940 | 61,019,326 | +219,300 | 1.31% | 240,416,144 |
| 2023-09-22 | 2023-09-20 | 3.950 | 60,800,026 | -24,000 | 1.31% | 240,160,103 |
| 2023-09-21 | 2023-09-19 | 4.000 | 60,824,026 | -8,000 | 1.31% | 243,296,104 |
| 2023-09-20 | 2023-09-18 | 3.980 | 60,832,026 | +50,000 | 1.31% | 242,111,463 |
| 2023-09-19 | 2023-09-15 | 4.000 | 60,782,026 | +28,000 | 1.31% | 243,128,104 |
| 2023-09-18 | 2023-09-14 | 3.990 | 60,754,026 | -32,000 | 1.31% | 242,408,564 |
| 2023-09-15 | 2023-09-13 | 4.010 | 60,786,026 | +96,000 | 1.31% | 243,751,964 |
| 2023-09-14 | 2023-09-12 | 4.020 | 60,690,026 | +438,000 | 1.31% | 243,973,905 |
| 2023-09-13 | 2023-09-11 | 4.080 | 60,252,026 | +22,000 | 1.30% | 245,828,266 |
| 2023-09-12 | 2023-09-07 | 4.050 | 60,230,026 | +208,800 | 1.30% | 243,931,605 |
| 2023-09-11 | 2023-09-06 | 4.090 | 60,021,226 | +90,000 | 1.29% | 245,486,814 |
| 2023-09-07 | 2023-09-05 | 4.190 | 59,931,226 | -1,101,911 | 1.29% | 251,111,837 |
| 2023-09-06 | 2023-09-04 | 4.330 | 61,033,137 | -954,500 | 1.31% | 264,273,483 |
| 2023-09-05 | 2023-08-31 | 4.170 | 61,987,637 | +23,069,995 | 1.33% | 258,488,446 |
| 2023-09-04 | 2023-08-30 | 4.220 | 38,917,642 | +313,735 | 0.84% | 164,232,449 |
| 2023-08-31 | 2023-08-29 | 4.280 | 38,603,907 | +182,585 | 0.83% | 165,224,722 |
| 2023-08-30 | 2023-08-28 | 4.190 | 38,421,322 | +200,934 | 0.83% | 160,985,339 |
| 2023-08-29 | 2023-08-25 | 4.160 | 38,220,388 | -24,388,549 | 0.82% | 158,996,814 |
| 2023-08-28 | 2023-08-24 | 4.210 | 62,608,937 | -6,930,000 | 1.35% | 263,583,625 |
| 2023-08-25 | 2023-08-23 | 4.150 | 69,538,937 | +44,000 | 1.50% | 288,586,589 |
| 2023-08-24 | 2023-08-22 | 4.210 | 69,494,937 | -1,180,002 | 1.50% | 292,573,685 |
| 2023-08-23 | 2023-08-21 | 4.210 | 70,674,939 | -22,000 | 1.52% | 297,541,493 |
| 2023-08-22 | 2023-08-18 | 4.290 | 70,696,939 | -4,474,000 | 1.52% | 303,289,868 |
| 2023-08-21 | 2023-08-17 | 4.410 | 75,170,939 | -54,000 | 1.62% | 331,503,841 |
| 2023-08-18 | 2023-08-16 | 4.420 | 75,224,939 | +14,000 | 1.62% | 332,494,230 |
| 2023-08-17 | 2023-08-15 | 4.540 | 75,210,939 | +28,000 | 1.62% | 341,457,663 |
| 2023-08-16 | 2023-08-14 | 4.660 | 75,182,939 | +12,000 | 1.62% | 350,352,496 |
| 2023-08-15 | 2023-08-11 | 4.610 | 75,170,939 | -2,000 | 1.62% | 346,538,029 |
| 2023-08-14 | 2023-08-10 | 4.690 | 75,172,939 | +16,000 | 1.62% | 352,561,084 |
| 2023-08-11 | 2023-08-09 | 4.550 | 75,156,939 | +30,000 | 1.62% | 341,964,072 |
| 2023-08-10 | 2023-08-08 | 4.580 | 75,126,939 | -12,000 | 1.62% | 344,081,381 |
| 2023-08-09 | 2023-08-07 | 4.690 | 75,138,939 | +2,000 | 1.62% | 352,401,624 |
| 2023-08-08 | 2023-08-04 | 4.650 | 75,136,939 | +10,000 | 1.62% | 349,386,766 |
| 2023-08-07 | 2023-08-03 | 4.700 | 75,126,939 | -118,000 | 1.62% | 353,096,613 |
| 2023-08-04 | 2023-08-02 | 4.720 | 75,244,939 | +6,000 | 1.62% | 355,156,112 |
| 2023-08-03 | 2023-08-01 | 4.790 | 75,238,939 | +98,000 | 1.62% | 360,394,518 |
| 2023-08-02 | 2023-07-31 | 4.870 | 75,140,939 | +28,000 | 1.62% | 365,936,373 |
| 2023-08-01 | 2023-07-28 | 4.790 | 75,112,939 | -4,000 | 1.62% | 359,790,978 |
| 2023-07-31 | 2023-07-27 | 4.770 | 75,116,939 | -10,000 | 1.62% | 358,307,799 |
| 2023-07-28 | 2023-07-26 | 4.750 | 75,126,939 | -58,000 | 1.62% | 356,852,960 |
| 2023-07-27 | 2023-07-25 | 4.840 | 75,184,939 | +64,000 | 1.62% | 363,895,105 |
| 2023-07-26 | 2023-07-24 | 4.700 | 75,120,939 | +150,000 | 1.62% | 353,068,413 |
| 2023-07-25 | 2023-07-21 | 4.620 | 74,970,939 | -22,000 | 1.61% | 346,365,738 |
| 2023-07-24 | 2023-07-20 | 4.600 | 74,992,939 | -628,000 | 1.61% | 344,967,519 |
| 2023-07-21 | 2023-07-19 | 4.630 | 75,620,939 | +22,000 | 1.63% | 350,124,948 |
| 2023-07-20 | 2023-07-18 | 4.710 | 75,598,939 | -12,000 | 1.63% | 356,071,003 |
| 2023-07-19 | 2023-07-14 | 4.690 | 75,610,939 | +22,000 | 1.63% | 354,615,304 |
| 2023-07-18 | 2023-07-13 | 4.670 | 75,588,939 | -20,000 | 1.63% | 353,000,345 |
| 2023-07-14 | 2023-07-12 | 4.680 | 75,608,939 | -59,750 | 1.63% | 353,849,835 |
| 2023-07-12 | 2023-07-10 | 4.660 | 75,668,689 | -16,000 | 1.63% | 352,616,091 |
| 2023-07-11 | 2023-07-07 | 4.610 | 75,684,689 | +14,000 | 1.63% | 348,906,416 |
| 2023-07-10 | 2023-07-06 | 4.610 | 75,670,689 | -2,011,000 | 1.63% | 348,841,876 |
| 2023-07-07 | 2023-07-05 | 4.650 | 77,681,689 | -434,000 | 1.67% | 361,219,854 |
| 2023-07-06 | 2023-07-04 | 4.780 | 78,115,689 | -8,000 | 1.68% | 373,392,993 |
| 2023-07-05 | 2023-07-03 | 4.790 | 78,123,689 | -1,716,000 | 1.68% | 374,212,470 |
| 2023-07-04 | 2023-06-30 | 4.420 | 79,839,689 | +234,000 | 1.72% | 352,891,425 |
| 2023-07-03 | 2023-06-29 | 4.450 | 79,605,689 | -6,000 | 1.71% | 354,245,316 |
| 2023-06-30 | 2023-06-28 | 4.590 | 79,611,689 | -50,000 | 1.71% | 365,417,653 |
| 2023-06-29 | 2023-06-27 | 4.530 | 79,661,689 | +1,500,000 | 1.72% | 360,867,451 |
| 2023-06-28 | 2023-06-26 | 4.450 | 78,161,689 | -957,000 | 1.68% | 347,819,516 |
| 2023-06-27 | 2023-06-23 | 4.480 | 79,118,689 | -104,000 | 1.70% | 354,451,727 |
| 2023-06-26 | 2023-06-21 | 4.580 | 79,222,689 | +2,405,000 | 1.71% | 362,839,916 |
| 2023-06-23 | 2023-06-20 | 4.650 | 76,817,689 | -144,000 | 1.65% | 357,202,254 |
| 2023-06-21 | 2023-06-19 | 4.710 | 76,961,689 | -20,000 | 1.66% | 362,489,555 |
| 2023-06-20 | 2023-06-16 | 4.680 | 76,981,689 | -36,000 | 1.66% | 360,274,305 |
| 2023-06-19 | 2023-06-15 | 4.560 | 77,017,689 | +8,000 | 1.66% | 351,200,662 |
| 2023-06-16 | 2023-06-14 | 4.500 | 77,009,689 | -44,000 | 1.66% | 346,543,600 |
| 2023-06-15 | 2023-06-13 | 4.520 | 77,053,689 | +2,000 | 1.66% | 348,282,674 |
| 2023-06-14 | 2023-06-12 | 4.480 | 77,051,689 | +239,100 | 1.66% | 345,191,567 |
| 2023-06-13 | 2023-06-09 | 4.490 | 76,812,589 | -8,000 | 1.65% | 344,888,525 |
| 2023-06-12 | 2023-06-08 | 4.380 | 76,820,589 | +12,000 | 1.65% | 336,474,180 |
| 2023-06-09 | 2023-06-07 | 4.380 | 76,808,589 | +12,000 | 1.65% | 336,421,620 |
| 2023-06-08 | 2023-06-06 | 4.320 | 76,796,589 | +52,000 | 1.65% | 331,761,264 |
| 2023-06-07 | 2023-06-05 | 4.370 | 76,744,589 | +18,000 | 1.65% | 335,373,854 |
| 2023-06-06 | 2023-06-02 | 4.330 | 76,726,589 | +2,381,000 | 1.65% | 332,226,130 |
| 2023-06-05 | 2023-06-01 | 4.230 | 74,345,589 | -3,175,940 | 1.60% | 314,481,841 |
| 2023-06-02 | 2023-05-31 | 4.510 | 77,521,529 | +5,679,000 | 1.67% | 349,622,096 |
| 2023-06-01 | 2023-05-30 | 4.490 | 71,842,529 | -2,129,974 | 1.55% | 322,572,955 |
| 2023-05-31 | 2023-05-29 | 4.530 | 73,972,503 | -1,066,000 | 1.59% | 335,095,439 |
| 2023-05-30 | 2023-05-25 | 4.650 | 75,038,503 | -1,964,000 | 1.62% | 348,929,039 |
| 2023-05-29 | 2023-05-24 | 4.780 | 77,002,503 | -352,000 | 1.66% | 368,071,964 |
| 2023-05-25 | 2023-05-23 | 4.950 | 77,354,503 | -909,000 | 1.67% | 382,904,790 |
| 2023-05-24 | 2023-05-22 | 5.060 | 78,263,503 | -1,286,000 | 1.69% | 396,013,325 |
| 2023-05-23 | 2023-05-19 | 5.020 | 79,549,503 | -2,050,998 | 1.71% | 399,338,505 |
| 2023-05-22 | 2023-05-18 | 4.950 | 81,600,501 | -2,248,000 | 1.76% | 403,922,480 |
| 2023-05-19 | 2023-05-17 | 4.950 | 83,848,501 | -350,000 | 1.81% | 415,050,080 |
| 2023-05-18 | 2023-05-16 | 4.970 | 84,198,501 | -680,000 | 1.81% | 418,466,550 |
| 2023-05-17 | 2023-05-15 | 5.000 | 84,878,501 | -2,618,000 | 1.83% | 424,392,505 |
| 2023-05-16 | 2023-05-12 | 4.920 | 87,496,501 | -155,000 | 1.88% | 430,482,785 |
| 2023-05-15 | 2023-05-11 | 5.060 | 87,651,501 | -660,000 | 1.89% | 443,516,595 |
| 2023-05-12 | 2023-05-10 | 5.110 | 88,311,501 | -736,000 | 1.90% | 451,271,770 |
| 2023-05-11 | 2023-05-09 | 5.210 | 89,047,501 | -616,000 | 1.92% | 463,937,480 |
| 2023-05-10 | 2023-05-08 | 5.260 | 89,663,501 | -645,000 | 1.93% | 471,630,015 |
| 2023-05-09 | 2023-05-05 | 5.430 | 90,308,501 | -1,003,000 | 1.94% | 490,375,160 |
| 2023-05-08 | 2023-05-04 | 5.370 | 91,311,501 | -917,000 | 1.97% | 490,342,760 |
| 2023-05-05 | 2023-05-03 | 5.480 | 92,228,501 | -234,000 | 1.99% | 505,412,185 |
| 2023-05-04 | 2023-05-02 | 5.550 | 92,462,501 | +4,000 | 1.99% | 513,166,881 |
| 2023-05-03 | 2023-04-28 | 5.480 | 92,458,501 | -256,000 | 1.99% | 506,672,585 |
| 2023-05-02 | 2023-04-27 | 5.500 | 92,714,501 | -20,000 | 2.00% | 509,929,756 |
| 2023-04-28 | 2023-04-26 | 5.380 | 92,734,501 | +857,000 | 2.00% | 498,911,615 |
| 2023-04-27 | 2023-04-25 | 5.270 | 91,877,501 | +2,179,000 | 1.98% | 484,194,430 |
| 2023-04-26 | 2023-04-24 | 5.420 | 89,698,501 | +2,129,000 | 1.93% | 486,165,875 |
| 2023-04-25 | 2023-04-21 | 5.570 | 87,569,501 | +1,092,035 | 1.89% | 487,762,121 |
| 2023-04-24 | 2023-04-20 | 5.640 | 86,477,466 | +22,000 | 1.86% | 487,732,908 |
| 2023-04-21 | 2023-04-19 | 5.690 | 86,455,466 | +238,000 | 1.86% | 491,931,602 |
| 2023-04-20 | 2023-04-18 | 5.820 | 86,217,466 | -10,500 | 1.86% | 501,785,652 |
| 2023-04-19 | 2023-04-17 | 5.870 | 86,227,966 | -4,508,000 | 1.86% | 506,158,160 |
| 2023-04-18 | 2023-04-14 | 5.650 | 90,735,966 | +12,000 | 1.95% | 512,658,208 |
| 2023-04-17 | 2023-04-13 | 5.700 | 90,723,966 | -52,500 | 1.95% | 517,126,606 |
| 2023-04-14 | 2023-04-12 | 5.740 | 90,776,466 | +238,000 | 1.95% | 521,056,915 |
| 2023-04-13 | 2023-04-11 | 5.730 | 90,538,466 | -727,086 | 1.95% | 518,785,410 |
| 2023-04-12 | 2023-04-06 | 5.810 | 91,265,552 | +4,000 | 1.97% | 530,252,857 |
| 2023-04-11 | 2023-04-04 | 5.810 | 91,261,552 | -6,000 | 1.97% | 530,229,617 |
| 2023-04-06 | 2023-04-03 | 5.840 | 91,267,552 | +368,000 | 1.97% | 533,002,504 |
| 2023-04-04 | 2023-03-31 | 5.600 | 90,899,552 | -4,000 | 1.96% | 509,037,491 |
| 2023-04-03 | 2023-03-30 | 5.700 | 90,903,552 | -360,000 | 1.96% | 518,150,246 |
| 2023-03-31 | 2023-03-29 | 5.420 | 91,263,552 | +286,000 | 1.97% | 494,648,452 |
| 2023-03-30 | 2023-03-28 | 5.470 | 90,977,552 | -20,000 | 1.96% | 497,647,209 |
| 2023-03-29 | 2023-03-27 | 5.420 | 90,997,552 | -4,000 | 1.96% | 493,206,732 |
| 2023-03-28 | 2023-03-24 | 5.460 | 91,001,552 | -44,000 | 1.96% | 496,868,474 |
| 2023-03-27 | 2023-03-23 | 5.550 | 91,045,552 | -140,000 | 1.96% | 505,302,814 |
| 2023-03-24 | 2023-03-22 | 5.630 | 91,185,552 | -22,009 | 1.96% | 513,374,658 |
| 2023-03-23 | 2023-03-21 | 5.640 | 91,207,561 | +34,000 | 1.96% | 514,410,644 |
| 2023-03-22 | 2023-03-20 | 5.530 | 91,173,561 | +20,000 | 1.96% | 504,189,792 |
| 2023-03-21 | 2023-03-17 | 5.750 | 91,153,561 | +92,000 | 1.96% | 524,132,976 |
| 2023-03-20 | 2023-03-16 | 5.600 | 91,061,561 | +690,000 | 1.96% | 509,944,742 |
| 2023-03-17 | 2023-03-15 | 5.770 | 90,371,561 | +218,000 | 1.95% | 521,443,907 |
| 2023-03-16 | 2023-03-14 | 5.660 | 90,153,561 | -922,000 | 1.94% | 510,269,155 |
| 2023-03-15 | 2023-03-13 | 5.750 | 91,075,561 | +18,000 | 1.96% | 523,684,476 |
| 2023-03-14 | 2023-03-10 | 5.590 | 91,057,561 | -6,000 | 1.96% | 509,011,766 |
| 2023-03-13 | 2023-03-09 | 5.650 | 91,063,561 | +832,000 | 1.96% | 514,509,120 |
| 2023-03-10 | 2023-03-08 | 5.780 | 90,231,561 | +550,000 | 1.94% | 521,538,423 |
| 2023-03-09 | 2023-03-07 | 5.830 | 89,681,561 | -16,000 | 1.93% | 522,843,501 |
| 2023-03-08 | 2023-03-06 | 5.860 | 89,697,561 | +1,380,000 | 1.93% | 525,627,707 |
| 2023-03-07 | 2023-03-03 | 5.910 | 88,317,561 | -324,000 | 1.90% | 521,956,786 |
| 2023-03-06 | 2023-03-02 | 5.930 | 88,641,561 | -277,999 | 1.91% | 525,644,457 |
| 2023-03-03 | 2023-03-01 | 5.730 | 88,919,560 | +590,000 | 1.91% | 509,509,079 |
| 2023-03-02 | 2023-02-28 | 5.720 | 88,329,560 | -218,000 | 1.90% | 505,245,083 |
| 2023-03-01 | 2023-02-27 | 5.540 | 88,547,560 | -1,260,000 | 1.91% | 490,553,482 |
| 2023-02-28 | 2023-02-24 | 5.390 | 89,807,560 | -18,000 | 1.93% | 484,062,748 |
| 2023-02-27 | 2023-02-23 | 5.410 | 89,825,560 | -144,000 | 1.93% | 485,956,280 |
| 2023-02-24 | 2023-02-22 | 5.350 | 89,969,560 | -22,000 | 1.94% | 481,337,146 |
| 2023-02-23 | 2023-02-21 | 5.380 | 89,991,560 | +12,000 | 1.94% | 484,154,593 |
| 2023-02-22 | 2023-02-20 | 5.380 | 89,979,560 | -42,000 | 1.94% | 484,090,033 |
| 2023-02-21 | 2023-02-17 | 5.430 | 90,021,560 | +1,992,000 | 1.94% | 488,817,071 |
| 2023-02-20 | 2023-02-16 | 5.400 | 88,029,560 | -159,000 | 1.90% | 475,359,624 |
| 2023-02-17 | 2023-02-15 | 5.380 | 88,188,560 | +1,478,000 | 1.90% | 474,454,453 |
| 2023-02-16 | 2023-02-14 | 5.380 | 86,710,560 | +1,970,000 | 1.87% | 466,502,813 |
| 2023-02-15 | 2023-02-13 | 5.360 | 84,740,560 | +9,998 | 1.82% | 454,209,402 |
| 2023-02-14 | 2023-02-10 | 5.100 | 84,730,562 | -22,001 | 1.82% | 432,125,866 |
| 2023-02-13 | 2023-02-09 | 5.130 | 84,752,563 | -56,000 | 1.82% | 434,780,648 |
| 2023-02-10 | 2023-02-08 | 5.200 | 84,808,563 | -56,000 | 1.83% | 441,004,528 |
| 2023-02-09 | 2023-02-07 | 5.080 | 84,864,563 | -66,000 | 1.83% | 431,111,980 |
| 2023-02-08 | 2023-02-06 | 5.080 | 84,930,563 | -28,000 | 1.83% | 431,447,260 |
| 2023-02-07 | 2023-02-03 | 5.170 | 84,958,563 | +6,000 | 1.83% | 439,235,771 |
| 2023-02-06 | 2023-02-02 | 5.240 | 84,952,563 | -259,998 | 1.83% | 445,151,430 |
| 2023-02-03 | 2023-02-01 | 5.240 | 85,212,561 | +6,000 | 1.83% | 446,513,820 |
| 2023-02-02 | 2023-01-31 | 5.200 | 85,206,561 | +102,000 | 1.83% | 443,074,117 |
| 2023-02-01 | 2023-01-30 | 5.340 | 85,104,561 | -1,812,000 | 1.83% | 454,458,356 |
| 2023-01-31 | 2023-01-27 | 5.470 | 86,916,561 | +66,000 | 1.87% | 475,433,589 |
| 2023-01-30 | 2023-01-26 | 5.530 | 86,850,561 | +182,903 | 1.87% | 480,283,602 |
| 2023-01-27 | 2023-01-20 | 5.600 | 86,667,658 | +2,485,005 | 1.87% | 485,338,885 |
| 2023-01-26 | 2023-01-19 | 5.570 | 84,182,653 | +56,000 | 1.81% | 468,897,377 |
| 2023-01-20 | 2023-01-18 | 5.700 | 84,126,653 | -188,000 | 1.81% | 479,521,922 |
| 2023-01-19 | 2023-01-17 | 5.620 | 84,314,653 | +18,002 | 1.82% | 473,848,350 |
| 2023-01-18 | 2023-01-16 | 5.690 | 84,296,651 | +257,800 | 1.82% | 479,647,944 |
| 2023-01-17 | 2023-01-13 | 5.730 | 84,038,851 | +1,117,999 | 1.81% | 481,542,616 |
| 2023-01-16 | 2023-01-12 | 5.440 | 82,920,852 | -24,000 | 1.79% | 451,089,435 |
| 2023-01-13 | 2023-01-11 | 5.410 | 82,944,852 | +28,000 | 1.79% | 448,731,649 |
| 2023-01-12 | 2023-01-10 | 5.490 | 82,916,852 | +783,500 | 1.79% | 455,213,517 |
| 2023-01-11 | 2023-01-09 | 5.540 | 82,133,352 | -24,000 | 1.77% | 455,018,770 |
| 2023-01-10 | 2023-01-06 | 5.310 | 82,157,352 | +50,000 | 1.77% | 436,255,539 |
| 2023-01-09 | 2023-01-05 | 5.590 | 82,107,352 | +30,000 | 1.77% | 458,980,098 |
| 2023-01-06 | 2023-01-04 | 5.430 | 82,077,352 | +705,400 | 1.77% | 445,680,021 |
| 2023-01-05 | 2023-01-03 | 5.300 | 81,371,952 | +4,000 | 1.75% | 431,271,346 |
| 2023-01-04 | 2022-12-30 | 5.080 | 81,367,952 | -2,000 | 1.75% | 413,349,196 |
| 2023-01-03 | 2022-12-29 | 5.050 | 81,369,952 | +738,000 | 1.75% | 410,918,258 |
| 2022-12-30 | 2022-12-28 | 5.140 | 80,631,952 | +314,000 | 1.74% | 414,448,233 |
| 2022-12-29 | 2022-12-23 | 5.180 | 80,317,952 | +1,170,000 | 1.73% | 416,046,991 |
| 2022-12-28 | 2022-12-22 | 5.330 | 79,147,952 | +8,000 | 1.70% | 421,858,584 |
| 2022-12-23 | 2022-12-21 | 5.300 | 79,139,952 | -44,000 | 1.70% | 419,441,746 |
| 2022-12-22 | 2022-12-20 | 5.190 | 79,183,952 | +16,000 | 1.71% | 410,964,711 |
| 2022-12-21 | 2022-12-19 | 5.160 | 79,167,952 | +4,000 | 1.70% | 408,506,632 |
| 2022-12-20 | 2022-12-16 | 5.350 | 79,163,952 | -54,000 | 1.70% | 423,527,143 |
| 2022-12-19 | 2022-12-15 | 5.260 | 79,217,952 | -18,000 | 1.71% | 416,686,428 |
| 2022-12-16 | 2022-12-14 | 5.320 | 79,235,952 | +34,000 | 1.71% | 421,535,265 |
| 2022-12-15 | 2022-12-13 | 5.340 | 79,201,952 | +8,848,445 | 1.71% | 422,938,424 |
| 2022-12-14 | 2022-12-12 | 5.360 | 70,353,507 | +173,900 | 1.51% | 377,094,798 |
| 2022-12-13 | 2022-12-09 | 5.140 | 70,179,607 | +4,890,000 | 1.51% | 360,723,180 |
| 2022-12-12 | 2022-12-08 | 5.080 | 65,289,607 | -2,009,150 | 1.41% | 331,671,204 |
| 2022-12-09 | 2022-12-07 | 4.800 | 67,298,757 | +1,014,000 | 1.45% | 323,034,034 |
| 2022-12-08 | 2022-12-06 | 4.700 | 66,284,757 | -9,475,600 | 1.43% | 311,538,358 |
| 2022-12-07 | 2022-12-05 | 4.600 | 75,760,357 | +133,322 | 1.63% | 348,497,642 |
| 2022-12-06 | 2022-12-02 | 4.390 | 75,627,035 | -1,796,000 | 1.63% | 332,002,684 |
| 2022-12-05 | 2022-12-01 | 4.440 | 77,423,035 | -4,864,000 | 1.67% | 343,758,275 |
| 2022-12-02 | 2022-11-30 | 4.620 | 82,287,035 | +1,356,000 | 1.77% | 380,166,102 |
| 2022-12-01 | 2022-11-29 | 4.400 | 80,931,035 | +1,428,000 | 1.74% | 356,096,554 |
| 2022-11-30 | 2022-11-28 | 4.230 | 79,503,035 | +50,000 | 1.71% | 336,297,838 |
| 2022-11-29 | 2022-11-25 | 4.180 | 79,453,035 | -574,000 | 1.71% | 332,113,686 |
| 2022-11-28 | 2022-11-24 | 4.170 | 80,027,035 | -105,322 | 1.72% | 333,712,736 |
| 2022-11-25 | 2022-11-23 | 4.250 | 80,132,357 | -76,000 | 1.73% | 340,562,517 |
| 2022-11-24 | 2022-11-22 | 4.220 | 80,208,357 | +60,000 | 1.73% | 338,479,267 |
| 2022-11-23 | 2022-11-21 | 4.190 | 80,148,357 | -55,000 | 1.73% | 335,821,616 |
| 2022-11-22 | 2022-11-18 | 4.390 | 80,203,357 | -170,000 | 1.73% | 352,092,737 |
| 2022-11-21 | 2022-11-17 | 4.400 | 80,373,357 | +350,883 | 1.73% | 353,642,771 |
| 2022-11-18 | 2022-11-16 | 4.430 | 80,022,474 | +1,024,000 | 1.72% | 354,499,560 |
| 2022-11-17 | 2022-11-15 | 4.460 | 78,998,474 | +28,000 | 1.70% | 352,333,194 |
| 2022-11-16 | 2022-11-14 | 4.430 | 78,970,474 | +318,000 | 1.70% | 349,839,200 |
| 2022-11-15 | 2022-11-11 | 4.570 | 78,652,474 | -46,000 | 1.69% | 359,441,806 |
| 2022-11-14 | 2022-11-10 | 4.420 | 78,698,474 | -14,000 | 1.69% | 347,847,255 |
| 2022-11-10 | 2022-11-08 | 4.440 | 78,712,474 | +319,700 | 1.69% | 349,483,385 |
| 2022-11-09 | 2022-11-07 | 4.460 | 78,392,774 | +32,000 | 1.69% | 349,631,772 |
| 2022-11-08 | 2022-11-04 | 4.570 | 78,360,774 | -130,000 | 1.69% | 358,108,737 |
| 2022-11-07 | 2022-11-03 | 4.260 | 78,490,774 | +262,241 | 1.69% | 334,370,697 |
| 2022-11-04 | 2022-11-02 | 4.360 | 78,228,533 | -637,000 | 1.68% | 341,076,404 |
| 2022-11-03 | 2022-11-01 | 4.200 | 78,865,533 | +647,000 | 1.70% | 331,235,239 |
| 2022-11-02 | 2022-10-31 | 4.050 | 78,218,533 | +1,188,000 | 1.68% | 316,785,059 |
| 2022-11-01 | 2022-10-28 | 4.230 | 77,030,533 | -88,000 | 1.66% | 325,839,155 |
| 2022-10-31 | 2022-10-27 | 4.270 | 77,118,533 | +222,000 | 1.66% | 329,296,136 |
| 2022-10-28 | 2022-10-26 | 4.290 | 76,896,533 | +70,000 | 1.66% | 329,886,127 |
| 2022-10-27 | 2022-10-25 | 4.240 | 76,826,533 | +683,759 | 1.65% | 325,744,500 |
| 2022-10-26 | 2022-10-24 | 4.070 | 76,142,774 | +1,060,000 | 1.64% | 309,901,090 |
| 2022-10-25 | 2022-10-21 | 4.340 | 75,082,774 | +926,000 | 1.62% | 325,859,239 |
| 2022-10-24 | 2022-10-20 | 4.270 | 74,156,774 | +154,000 | 1.60% | 316,649,425 |
| 2022-10-21 | 2022-10-19 | 4.190 | 74,002,774 | +1,566,000 | 1.59% | 310,071,623 |
| 2022-10-20 | 2022-10-18 | 4.270 | 72,436,774 | -264,000 | 1.56% | 309,305,025 |
| 2022-10-19 | 2022-10-17 | 4.160 | 72,700,774 | +1,544,000 | 1.57% | 302,435,220 |
| 2022-10-18 | 2022-10-14 | 4.030 | 71,156,774 | +360,000 | 1.53% | 286,761,799 |
| 2022-10-17 | 2022-10-13 | 4.010 | 70,796,774 | -1,436,883 | 1.52% | 283,895,064 |
| 2022-10-14 | 2022-10-12 | 4.060 | 72,233,657 | +626,000 | 1.56% | 293,268,647 |
| 2022-10-13 | 2022-10-11 | 4.030 | 71,607,657 | +636,000 | 1.54% | 288,578,858 |
| 2022-10-12 | 2022-10-10 | 4.300 | 70,971,657 | +1,618,474 | 1.53% | 305,178,125 |
| 2022-10-11 | 2022-10-07 | 4.560 | 69,353,183 | +1,165,000 | 1.49% | 316,250,514 |
| 2022-10-10 | 2022-10-06 | 4.590 | 68,188,183 | -292,000 | 1.47% | 312,983,760 |
| 2022-10-07 | 2022-10-05 | 4.320 | 68,480,183 | +56,000 | 1.47% | 295,834,391 |
| 2022-10-06 | 2022-10-03 | 4.170 | 68,424,183 | +656,000 | 1.47% | 285,328,843 |
| 2022-10-05 | 2022-09-30 | 4.140 | 67,768,183 | +786,000 | 1.46% | 280,560,278 |
| 2022-10-03 | 2022-09-29 | 4.140 | 66,982,183 | +756,000 | 1.44% | 277,306,238 |
| 2022-09-30 | 2022-09-28 | 4.260 | 66,226,183 | +190,000 | 1.43% | 282,123,540 |
| 2022-09-29 | 2022-09-27 | 4.350 | 66,036,183 | +296,000 | 1.42% | 287,257,396 |
| 2022-09-28 | 2022-09-26 | 4.180 | 65,740,183 | +878,000 | 1.42% | 274,793,965 |
| 2022-09-27 | 2022-09-23 | 4.120 | 64,862,183 | +272,000 | 1.40% | 267,232,194 |
| 2022-09-26 | 2022-09-22 | 4.100 | 64,590,183 | +692,000 | 1.39% | 264,819,750 |
| 2022-09-23 | 2022-09-21 | 4.220 | 63,898,183 | +530,000 | 1.38% | 269,650,332 |
| 2022-09-22 | 2022-09-20 | 4.270 | 63,368,183 | +996,000 | 1.36% | 270,582,141 |
| 2022-09-21 | 2022-09-19 | 4.210 | 62,372,183 | +490,000 | 1.34% | 262,586,890 |
| 2022-09-20 | 2022-09-16 | 4.220 | 61,882,183 | -443,000 | 1.33% | 261,142,812 |
| 2022-09-19 | 2022-09-15 | 4.160 | 62,325,183 | +348,000 | 1.34% | 259,272,761 |
| 2022-09-16 | 2022-09-14 | 4.190 | 61,977,183 | +348,000 | 1.33% | 259,684,397 |
| 2022-09-15 | 2022-09-13 | 4.230 | 61,629,183 | -36,000 | 1.33% | 260,691,444 |
| 2022-09-14 | 2022-09-09 | 4.130 | 61,665,183 | +494,000 | 1.33% | 254,677,206 |
| 2022-09-13 | 2022-09-08 | 4.150 | 61,171,183 | +333,000 | 1.32% | 253,860,409 |
| 2022-09-09 | 2022-09-07 | 4.080 | 60,838,183 | +1,176,000 | 1.31% | 248,219,787 |
| 2022-09-08 | 2022-09-06 | 4.090 | 59,662,183 | +592,000 | 1.28% | 244,018,328 |
| 2022-09-07 | 2022-09-05 | 4.040 | 59,070,183 | +646,000 | 1.27% | 238,643,539 |
| 2022-09-06 | 2022-09-02 | 4.110 | 58,424,183 | +472,000 | 1.26% | 240,123,392 |
| 2022-09-05 | 2022-09-01 | 4.110 | 57,952,183 | +2,527,150 | 1.25% | 238,183,472 |
| 2022-09-02 | 2022-08-31 | 4.250 | 55,425,033 | +1,515,882 | 1.19% | 235,556,390 |
| 2022-09-01 | 2022-08-30 | 4.220 | 53,909,151 | +1,186,000 | 1.16% | 227,496,617 |
| 2022-08-31 | 2022-08-29 | 4.290 | 52,723,151 | +438,000 | 1.14% | 226,182,318 |
| 2022-08-30 | 2022-08-26 | 4.260 | 52,285,151 | -930,000 | 1.13% | 222,734,743 |
| 2022-08-29 | 2022-08-25 | 4.240 | 53,215,151 | +274,000 | 1.15% | 225,632,240 |
| 2022-08-26 | 2022-08-24 | 4.240 | 52,941,151 | +574,000 | 1.14% | 224,470,480 |
| 2022-08-25 | 2022-08-23 | 4.270 | 52,367,151 | +350,000 | 1.13% | 223,607,735 |
| 2022-08-24 | 2022-08-22 | 4.240 | 52,017,151 | +404,000 | 1.12% | 220,552,720 |
| 2022-08-23 | 2022-08-19 | 4.230 | 51,613,151 | +500,000 | 1.11% | 218,323,629 |
| 2022-08-22 | 2022-08-18 | 4.210 | 51,113,151 | +642,000 | 1.10% | 215,186,366 |
| 2022-08-19 | 2022-08-17 | 4.290 | 50,471,151 | +776,200 | 1.09% | 216,521,238 |
| 2022-08-18 | 2022-08-16 | 4.250 | 49,694,951 | +510,000 | 1.07% | 211,203,542 |
| 2022-08-17 | 2022-08-15 | 4.250 | 49,184,951 | +814,000 | 1.06% | 209,036,042 |
| 2022-08-16 | 2022-08-12 | 4.330 | 48,370,951 | +272,000 | 1.04% | 209,446,218 |
| 2022-08-15 | 2022-08-11 | 4.270 | 48,098,951 | +740,155 | 1.04% | 205,382,521 |
| 2022-08-12 | 2022-08-10 | 4.210 | 47,358,796 | +625,000 | 1.02% | 199,380,531 |
| 2022-08-11 | 2022-08-09 | 4.230 | 46,733,796 | +605,000 | 1.01% | 197,683,957 |
| 2022-08-10 | 2022-08-08 | 4.280 | 46,128,796 | +1,956,045 | 0.99% | 197,431,247 |
| 2022-08-09 | 2022-08-05 | 4.230 | 44,172,751 | +708,000 | 1.03% | 186,850,737 |
| 2022-08-08 | 2022-08-04 | 4.240 | 43,464,751 | +650,000 | 1.02% | 184,290,544 |
| 2022-08-05 | 2022-08-03 | 4.150 | 42,814,751 | -120,995 | 1.00% | 177,681,217 |
| 2022-08-04 | 2022-08-02 | 4.230 | 42,935,746 | -24,000 | 1.00% | 181,618,206 |
| 2022-08-03 | 2022-08-01 | 4.280 | 42,959,746 | +20,000 | 1.00% | 183,867,713 |
| 2022-08-02 | 2022-07-29 | 4.250 | 42,939,746 | -308,000 | 1.00% | 182,493,920 |
| 2022-08-01 | 2022-07-28 | 4.420 | 43,247,746 | -2,000 | 1.01% | 191,155,037 |
| 2022-07-29 | 2022-07-27 | 4.490 | 43,249,746 | -10,000 | 1.01% | 194,191,360 |
| 2022-07-28 | 2022-07-26 | 4.470 | 43,259,746 | +1,892,200 | 1.01% | 193,371,065 |
| 2022-07-27 | 2022-07-25 | 4.390 | 41,367,546 | +16,000 | 0.97% | 181,603,527 |
| 2022-07-26 | 2022-07-22 | 4.420 | 41,351,546 | +8,000 | 0.97% | 182,773,833 |
| 2022-07-25 | 2022-07-21 | 4.430 | 41,343,546 | -66,000 | 0.97% | 183,151,909 |
| 2022-07-22 | 2022-07-20 | 4.480 | 41,409,546 | +9,995 | 0.97% | 185,514,766 |
| 2022-07-21 | 2022-07-19 | 4.530 | 41,399,551 | +686,400 | 0.97% | 187,539,966 |
| 2022-07-20 | 2022-07-18 | 4.580 | 40,713,151 | -195,045 | 0.95% | 186,466,232 |
| 2022-07-19 | 2022-07-15 | 4.500 | 40,908,196 | -261,674 | 0.96% | 184,086,882 |
| 2022-07-18 | 2022-07-14 | 4.690 | 41,169,870 | -1,232,882 | 0.96% | 193,086,690 |
| 2022-07-15 | 2022-07-13 | 4.580 | 42,402,752 | -96,275 | 0.99% | 194,204,604 |
| 2022-07-14 | 2022-07-12 | 4.440 | 42,499,027 | -178,000 | 0.99% | 188,695,680 |
| 2022-07-13 | 2022-07-11 | 4.410 | 42,677,027 | +1,719,200 | 1.00% | 188,205,689 |
| 2022-07-12 | 2022-07-08 | 4.600 | 40,957,827 | -286,000 | 0.96% | 188,406,004 |
| 2022-07-11 | 2022-07-07 | 4.460 | 41,243,827 | -24,000 | 0.96% | 183,947,468 |
| 2022-07-08 | 2022-07-06 | 4.300 | 41,267,827 | +150,000 | 0.97% | 177,451,656 |
| 2022-07-07 | 2022-07-05 | 4.480 | 41,117,827 | -58,000 | 0.96% | 184,207,865 |
| 2022-07-06 | 2022-07-04 | 4.400 | 41,175,827 | +260,000 | 0.96% | 181,173,639 |
| 2022-07-05 | 2022-06-30 | 4.540 | 40,915,827 | -726,000 | 0.96% | 185,757,855 |
| 2022-07-04 | 2022-06-29 | 4.520 | 41,641,827 | +94,000 | 0.97% | 188,221,058 |
| 2022-06-30 | 2022-06-28 | 4.570 | 41,547,827 | -4,740,000 | 0.97% | 189,873,569 |
| 2022-06-29 | 2022-06-27 | 4.340 | 46,287,827 | -16,796,000 | 1.08% | 200,889,169 |
| 2022-06-28 | 2022-06-24 | 4.230 | 63,083,827 | -5,190,000 | 1.48% | 266,844,588 |
| 2022-06-27 | 2022-06-23 | 4.210 | 68,273,827 | -1,806,000 | 1.60% | 287,432,812 |
| 2022-06-24 | 2022-06-22 | 4.180 | 70,079,827 | -8,590,000 | 1.64% | 292,933,677 |
| 2022-06-23 | 2022-06-21 | 4.170 | 78,669,827 | -304,257 | 1.84% | 328,053,179 |
| 2022-06-22 | 2022-06-20 | 4.100 | 78,974,084 | -2,682,000 | 1.85% | 323,793,744 |
| 2022-06-21 | 2022-06-17 | 3.910 | 81,656,084 | -6,096,000 | 1.91% | 319,275,288 |
| 2022-06-20 | 2022-06-16 | 3.960 | 87,752,084 | -1,310,000 | 2.05% | 347,498,253 |
| 2022-06-17 | 2022-06-15 | 3.990 | 89,062,084 | -2,862,000 | 2.08% | 355,357,715 |
| 2022-06-16 | 2022-06-14 | 4.010 | 91,924,084 | -1,470,000 | 2.15% | 368,615,577 |
| 2022-06-15 | 2022-06-13 | 3.990 | 93,394,084 | -966,000 | 2.18% | 372,642,395 |
| 2022-06-14 | 2022-06-10 | 4.120 | 94,360,084 | -1,288,000 | 2.21% | 388,763,546 |
| 2022-06-13 | 2022-06-09 | 4.220 | 95,648,084 | -242,487 | 2.24% | 403,634,914 |
| 2022-06-10 | 2022-06-08 | 4.260 | 95,890,571 | -22,712,000 | 2.24% | 408,493,832 |
| 2022-06-09 | 2022-06-07 | 4.250 | 118,602,571 | -1,624,000 | 2.77% | 504,060,927 |
| 2022-06-08 | 2022-06-06 | 4.270 | 120,226,571 | -1,989,593 | 2.81% | 513,367,458 |
| 2022-06-07 | 2022-06-02 | 4.250 | 122,216,164 | -1,020,000 | 2.86% | 519,418,697 |
| 2022-06-06 | 2022-06-01 | 4.370 | 123,236,164 | +3,173,113 | 2.88% | 538,542,037 |
| 2022-06-02 | 2022-05-31 | 4.330 | 120,063,051 | -1,790,000 | 2.81% | 519,873,011 |
| 2022-06-01 | 2022-05-30 | 4.370 | 121,853,051 | -604,113 | 2.85% | 532,497,833 |
| 2022-05-31 | 2022-05-27 | 4.290 | 122,457,164 | -2,190,000 | 2.86% | 525,341,234 |
| 2022-05-30 | 2022-05-26 | 4.240 | 124,647,164 | -2,488,000 | 2.92% | 528,503,975 |
| 2022-05-27 | 2022-05-25 | 4.190 | 127,135,164 | -2,625,980 | 2.97% | 532,696,337 |
| 2022-05-26 | 2022-05-24 | 4.140 | 129,761,144 | -11,984,000 | 3.04% | 537,211,136 |
| 2022-05-25 | 2022-05-23 | 4.090 | 141,745,144 | -1,667,096 | 3.32% | 579,737,639 |
| 2022-05-24 | 2022-05-20 | 4.100 | 143,412,240 | -5,506,000 | 3.35% | 587,990,184 |
| 2022-05-23 | 2022-05-19 | 4.000 | 148,918,240 | -1,804,000 | 3.48% | 595,672,960 |
| 2022-05-20 | 2022-05-18 | 4.020 | 150,722,240 | -1,119,284 | 3.53% | 605,903,405 |
| 2022-05-19 | 2022-05-17 | 4.010 | 151,841,524 | -4,096,000 | 3.55% | 608,884,511 |
| 2022-05-18 | 2022-05-16 | 3.920 | 155,937,524 | +1,170,313 | 3.65% | 611,275,094 |
| 2022-05-17 | 2022-05-13 | 3.910 | 154,767,211 | +1,931,619 | 3.62% | 605,139,795 |
| 2022-05-16 | 2022-05-12 | 3.900 | 152,835,592 | -1,802,000 | 3.57% | 596,058,809 |
| 2022-05-13 | 2022-05-11 | 4.000 | 154,637,592 | -2,925,620 | 3.62% | 618,550,368 |
| 2022-05-12 | 2022-05-10 | 3.910 | 157,563,212 | -5,844,000 | 3.69% | 616,072,159 |
| 2022-05-11 | 2022-05-06 | 4.040 | 163,407,212 | -1,805,900 | 3.82% | 660,165,136 |
| 2022-05-10 | 2022-05-05 | 4.290 | 165,213,112 | -1,103,413 | 3.86% | 708,764,250 |
| 2022-05-06 | 2022-05-04 | 4.470 | 166,316,525 | +20,000 | 3.89% | 743,434,867 |
| 2022-05-05 | 2022-05-03 | 4.500 | 166,296,525 | -1,050,000 | 3.89% | 748,334,362 |
| 2022-05-04 | 2022-04-29 | 4.430 | 167,346,525 | +3,184,000 | 3.91% | 741,345,106 |
| 2022-05-03 | 2022-04-28 | 4.330 | 164,162,525 | +96,000 | 3.84% | 710,823,733 |
| 2022-04-29 | 2022-04-27 | 4.290 | 164,066,525 | -1,270,000 | 3.84% | 703,845,392 |
| 2022-04-28 | 2022-04-26 | 4.240 | 165,336,525 | -2,000 | 3.87% | 701,026,866 |
| 2022-04-27 | 2022-04-25 | 4.230 | 165,338,525 | +154,000 | 3.87% | 699,381,961 |
| 2022-04-26 | 2022-04-22 | 4.380 | 165,184,525 | +260,000 | 3.86% | 723,508,220 |
| 2022-04-25 | 2022-04-21 | 4.430 | 164,924,525 | +394,000 | 3.86% | 730,615,646 |
| 2022-04-22 | 2022-04-20 | 4.560 | 164,530,525 | +1,435,000 | 3.85% | 750,259,194 |
| 2022-04-21 | 2022-04-19 | 4.590 | 163,095,525 | +386,360 | 3.81% | 748,608,460 |
| 2022-04-20 | 2022-04-14 | 4.700 | 162,709,165 | -655,959 | 3.81% | 764,733,076 |
| 2022-04-19 | 2022-04-13 | 4.520 | 163,365,124 | +230,000 | 3.82% | 738,410,360 |
| 2022-04-14 | 2022-04-12 | 4.610 | 163,135,124 | -96,000 | 3.82% | 752,052,922 |
| 2022-04-13 | 2022-04-11 | 4.400 | 163,231,124 | +34,000 | 3.82% | 718,216,946 |
| 2022-04-12 | 2022-04-08 | 4.570 | 163,197,124 | -196,000 | 3.82% | 745,810,857 |
| 2022-04-11 | 2022-04-07 | 4.540 | 163,393,124 | -12,000 | 3.82% | 741,804,783 |
| 2022-04-08 | 2022-04-06 | 4.660 | 163,405,124 | +198,000 | 3.82% | 761,467,878 |
| 2022-04-07 | 2022-04-04 | 4.680 | 163,207,124 | -160,000 | 3.82% | 763,809,340 |
| 2022-04-06 | 2022-04-01 | 4.620 | 163,367,124 | -290,300 | 3.82% | 754,756,113 |
| 2022-04-04 | 2022-03-31 | 4.560 | 163,657,424 | +527,300 | 3.83% | 746,277,853 |
| 2022-04-01 | 2022-03-30 | 4.610 | 163,130,124 | +991,592 | 3.82% | 752,029,872 |
| 2022-03-31 | 2022-03-29 | 4.430 | 162,138,532 | +313,500 | 3.79% | 718,273,697 |
| 2022-03-30 | 2022-03-28 | 4.480 | 161,825,032 | -6,000 | 3.79% | 724,976,143 |
| 2022-03-29 | 2022-03-25 | 4.480 | 161,831,032 | -12,000 | 3.79% | 725,003,023 |
| 2022-03-28 | 2022-03-24 | 4.590 | 161,843,032 | -3,141,819 | 3.79% | 742,859,517 |
| 2022-03-25 | 2022-03-23 | 4.590 | 164,984,851 | -104,000 | 3.86% | 757,280,466 |
| 2022-03-24 | 2022-03-22 | 4.580 | 165,088,851 | -92,000 | 3.86% | 756,106,938 |
| 2022-03-23 | 2022-03-21 | 4.480 | 165,180,851 | -780,000 | 3.86% | 740,010,212 |
| 2022-03-22 | 2022-03-18 | 4.630 | 165,960,851 | -242,800 | 3.88% | 768,398,740 |
| 2022-03-21 | 2022-03-17 | 4.680 | 166,203,651 | +1,642,000 | 3.89% | 777,833,087 |
| 2022-03-18 | 2022-03-16 | 4.420 | 164,561,651 | -1,391,400 | 3.85% | 727,362,497 |
| 2022-03-17 | 2022-03-15 | 3.850 | 165,953,051 | -521,407 | 3.88% | 638,919,246 |
| 2022-03-16 | 2022-03-14 | 4.080 | 166,474,458 | +246,000 | 3.89% | 679,215,789 |
| 2022-03-15 | 2022-03-11 | 4.430 | 166,228,458 | +122,000 | 3.89% | 736,392,069 |
| 2022-03-14 | 2022-03-10 | 4.440 | 166,106,458 | -2,132,900 | 3.89% | 737,512,674 |
| 2022-03-11 | 2022-03-09 | 4.250 | 168,239,358 | -915,020 | 3.94% | 715,017,272 |
| 2022-03-10 | 2022-03-08 | 4.250 | 169,154,378 | -222,100 | 3.96% | 718,906,106 |
| 2022-03-09 | 2022-03-07 | 4.520 | 169,376,478 | +110,000 | 3.96% | 765,581,681 |
| 2022-03-08 | 2022-03-04 | 4.930 | 169,266,478 | +253,000 | 3.96% | 834,483,737 |
| 2022-03-07 | 2022-03-03 | 5.120 | 169,013,478 | -158,000 | 3.95% | 865,349,007 |
| 2022-03-04 | 2022-03-02 | 4.840 | 169,171,478 | +704,000 | 3.96% | 818,789,954 |
| 2022-03-03 | 2022-03-01 | 4.950 | 168,467,478 | +24,000 | 3.94% | 833,914,016 |
| 2022-03-02 | 2022-02-28 | 4.930 | 168,443,478 | +1,592,000 | 3.94% | 830,426,347 |
| 2022-03-01 | 2022-02-25 | 5.090 | 166,851,478 | -662,000 | 3.90% | 849,274,023 |
| 2022-02-28 | 2022-02-24 | 5.090 | 167,513,478 | -194,360 | 3.92% | 852,643,603 |
| 2022-02-25 | 2022-02-23 | 5.250 | 167,707,838 | +238,000 | 3.92% | 880,466,150 |
| 2022-02-24 | 2022-02-22 | 5.430 | 167,469,838 | +1,604,900 | 3.92% | 909,361,220 |
| 2022-02-23 | 2022-02-21 | 5.480 | 165,864,938 | +12,900 | 3.88% | 908,939,860 |
| 2022-02-22 | 2022-02-18 | 5.390 | 165,852,038 | -6,000 | 3.88% | 893,942,485 |
| 2022-02-21 | 2022-02-17 | 5.370 | 165,858,038 | +826,500 | 3.88% | 890,657,664 |
| 2022-02-18 | 2022-02-16 | 5.360 | 165,031,538 | +546,600 | 3.86% | 884,569,044 |
| 2022-02-17 | 2022-02-15 | 5.190 | 164,484,938 | +24,000 | 3.85% | 853,676,828 |
| 2022-02-16 | 2022-02-14 | 5.390 | 164,460,938 | -7,261,200 | 3.85% | 886,444,456 |
| 2022-02-15 | 2022-02-11 | 5.480 | 171,722,138 | -448,000 | 4.02% | 941,037,316 |
| 2022-02-14 | 2022-02-10 | 5.480 | 172,170,138 | +88,000 | 4.03% | 943,492,356 |
| 2022-02-11 | 2022-02-09 | 5.410 | 172,082,138 | -7,292,035 | 4.03% | 930,964,367 |
| 2022-02-10 | 2022-02-08 | 5.310 | 179,374,173 | -143,206 | 4.20% | 952,476,859 |
| 2022-02-09 | 2022-02-07 | 5.210 | 179,517,379 | -84,000 | 4.20% | 935,285,545 |
| 2022-02-08 | 2022-02-04 | 5.120 | 179,601,379 | +1,884,193 | 4.20% | 919,559,060 |
| 2022-02-07 | 2022-01-31 | 4.950 | 177,717,186 | -659,747 | 4.16% | 879,700,071 |
| 2022-02-04 | 2022-01-27 | 4.990 | 178,376,933 | +166,300 | 4.17% | 890,100,896 |
| 2022-01-28 | 2022-01-26 | 5.120 | 178,210,633 | -256,000 | 4.17% | 912,438,441 |
| 2022-01-27 | 2022-01-25 | 5.180 | 178,466,633 | +914,777 | 4.17% | 924,457,159 |
| 2022-01-26 | 2022-01-24 | 5.170 | 177,551,856 | -26,000 | 4.15% | 917,943,096 |
| 2022-01-25 | 2022-01-21 | 5.250 | 177,577,856 | -268,000 | 4.15% | 932,283,744 |
| 2022-01-24 | 2022-01-20 | 5.180 | 177,845,856 | -1,836,377 | 4.16% | 921,241,534 |
| 2022-01-21 | 2022-01-19 | 4.970 | 179,682,233 | -271,102 | 4.20% | 893,020,698 |
| 2022-01-20 | 2022-01-18 | 5.120 | 179,953,335 | -418,472 | 4.21% | 921,361,075 |
| 2022-01-19 | 2022-01-17 | 5.050 | 180,371,807 | -509,282 | 4.22% | 910,877,625 |
| 2022-01-18 | 2022-01-14 | 5.080 | 180,881,089 | +482,000 | 4.23% | 918,875,932 |
| 2022-01-17 | 2022-01-13 | 4.990 | 180,399,089 | +160,995 | 4.22% | 900,191,454 |
| 2022-01-14 | 2022-01-12 | 4.970 | 180,238,094 | -31,000 | 4.22% | 895,783,327 |
| 2022-01-13 | 2022-01-11 | 4.940 | 180,269,094 | -1,280,070 | 4.22% | 890,529,324 |
| 2022-01-12 | 2022-01-10 | 4.940 | 181,549,164 | -330,000 | 4.25% | 896,852,870 |
| 2022-01-11 | 2022-01-07 | 4.860 | 181,879,164 | -202,000 | 4.25% | 883,932,737 |
| 2022-01-10 | 2022-01-06 | 4.790 | 182,081,164 | -930,000 | 4.26% | 872,168,776 |
| 2022-01-07 | 2022-01-05 | 4.870 | 183,011,164 | +153,902 | 4.28% | 891,264,369 |
| 2022-01-06 | 2022-01-04 | 4.830 | 182,857,262 | +4,529,299 | 4.28% | 883,200,575 |
| 2022-01-05 | 2022-01-03 | 4.700 | 178,327,963 | +38,000 | 4.17% | 838,141,426 |
| 2022-01-04 | 2021-12-31 | 4.670 | 178,289,963 | +1,176,000 | 4.17% | 832,614,127 |
| 2022-01-03 | 2021-12-29 | 4.610 | 177,113,963 | +1,027,000 | 4.14% | 816,495,369 |
| 2021-12-30 | 2021-12-28 | 4.580 | 176,086,963 | -446,000 | 4.12% | 806,478,291 |
| 2021-12-29 | 2021-12-24 | 4.490 | 176,532,963 | +156,070 | 4.13% | 792,633,004 |
| 2021-12-28 | 2021-12-22 | 4.410 | 176,376,893 | -1,056,000 | 4.13% | 777,822,098 |
| 2021-12-23 | 2021-12-21 | 4.320 | 177,432,893 | -443,000 | 4.15% | 766,510,098 |
| 2021-12-22 | 2021-12-20 | 4.290 | 177,875,893 | -1,107,600 | 4.16% | 763,087,581 |
| 2021-12-21 | 2021-12-17 | 4.340 | 178,983,493 | -956,000 | 4.19% | 776,788,360 |
| 2021-12-20 | 2021-12-16 | 4.440 | 179,939,493 | -1,140,000 | 4.21% | 798,931,349 |
| 2021-12-17 | 2021-12-15 | 4.380 | 181,079,493 | +850,133 | 4.24% | 793,128,179 |
| 2021-12-16 | 2021-12-14 | 4.360 | 180,229,360 | -1,979,600 | 4.22% | 785,800,010 |
| 2021-12-15 | 2021-12-13 | 4.500 | 182,208,960 | -992,000 | 4.26% | 819,940,320 |
| 2021-12-14 | 2021-12-10 | 4.610 | 183,200,960 | -1,422,000 | 4.29% | 844,556,426 |
| 2021-12-13 | 2021-12-09 | 4.630 | 184,622,960 | -207,000 | 4.32% | 854,804,305 |
| 2021-12-10 | 2021-12-08 | 4.620 | 184,829,960 | -5,670,000 | 4.32% | 853,914,415 |
| 2021-12-09 | 2021-12-07 | 4.590 | 190,499,960 | +172,000 | 4.46% | 874,394,816 |
| 2021-12-08 | 2021-12-06 | 4.310 | 190,327,960 | +10,000 | 4.45% | 820,313,508 |
| 2021-12-07 | 2021-12-03 | 4.420 | 190,317,960 | +70,000 | 4.45% | 841,205,383 |
| 2021-12-06 | 2021-12-02 | 4.270 | 190,247,960 | +330,000 | 4.45% | 812,358,789 |
| 2021-12-03 | 2021-12-01 | 4.330 | 189,917,960 | -590,600 | 4.44% | 822,344,767 |
| 2021-12-02 | 2021-11-30 | 4.310 | 190,508,560 | +142,000 | 4.46% | 821,091,894 |
| 2021-12-01 | 2021-11-29 | 4.440 | 190,366,560 | +44,000 | 4.45% | 845,227,526 |
| 2021-11-30 | 2021-11-26 | 4.620 | 190,322,560 | +56,000 | 4.45% | 879,290,227 |
| 2021-11-29 | 2021-11-25 | 4.730 | 190,266,560 | +20,000 | 4.45% | 899,960,829 |
| 2021-11-26 | 2021-11-24 | 4.730 | 190,246,560 | -126,000 | 4.45% | 899,866,229 |
| 2021-11-25 | 2021-11-23 | 4.740 | 190,372,560 | -82,000 | 4.45% | 902,365,934 |
| 2021-11-24 | 2021-11-22 | 4.680 | 190,454,560 | -182,000 | 4.45% | 891,327,341 |
| 2021-11-23 | 2021-11-19 | 4.720 | 190,636,560 | -410,000 | 4.46% | 899,804,563 |
| 2021-11-22 | 2021-11-18 | 4.790 | 191,046,560 | -636,400 | 4.47% | 915,113,022 |
| 2021-11-19 | 2021-11-17 | 4.840 | 191,682,960 | -20,000 | 4.48% | 927,745,526 |
| 2021-11-18 | 2021-11-16 | 4.840 | 191,702,960 | -50,000 | 4.48% | 927,842,326 |
| 2021-11-17 | 2021-11-15 | 4.820 | 191,752,960 | +28,000 | 4.49% | 924,249,267 |
| 2021-11-16 | 2021-11-12 | 4.870 | 191,724,960 | -148,000 | 4.48% | 933,700,555 |
| 2021-11-15 | 2021-11-11 | 4.880 | 191,872,960 | -704,460 | 4.49% | 936,340,045 |
| 2021-11-12 | 2021-11-10 | 4.860 | 192,577,420 | -6,000 | 4.50% | 935,926,261 |
| 2021-11-11 | 2021-11-09 | 4.830 | 192,583,420 | +5,315,820 | 4.50% | 930,177,919 |
| 2021-11-10 | 2021-11-08 | 4.760 | 187,267,600 | +646,820 | 4.38% | 891,393,776 |
| 2021-11-09 | 2021-11-05 | 4.460 | 186,620,780 | -1,080,476 | 4.37% | 832,328,679 |
| 2021-11-08 | 2021-11-04 | 4.500 | 187,701,256 | +43,000 | 4.39% | 844,655,652 |
| 2021-11-05 | 2021-11-03 | 4.510 | 187,658,256 | +11,550 | 4.39% | 846,338,735 |
| 2021-11-04 | 2021-11-02 | 4.560 | 187,646,706 | +971,332 | 4.39% | 855,668,979 |
| 2021-11-03 | 2021-11-01 | 4.660 | 186,675,374 | +22,000 | 4.37% | 869,907,243 |
| 2021-11-02 | 2021-10-29 | 4.740 | 186,653,374 | +348,500 | 4.37% | 884,736,993 |
| 2021-11-01 | 2021-10-28 | 4.730 | 186,304,874 | +28,000 | 4.36% | 881,222,054 |
| 2021-10-29 | 2021-10-27 | 4.670 | 186,276,874 | -197,000 | 4.36% | 869,913,002 |
| 2021-10-28 | 2021-10-26 | 4.750 | 186,473,874 | +2,848,049 | 4.36% | 885,750,902 |
| 2021-10-27 | 2021-10-25 | 4.650 | 183,625,825 | +3,959,000 | 4.30% | 853,860,086 |
| 2021-10-26 | 2021-10-22 | 4.780 | 179,666,825 | +689,200 | 4.20% | 858,807,424 |
| 2021-10-25 | 2021-10-21 | 4.800 | 178,977,625 | +502,000 | 4.19% | 859,092,600 |
| 2021-10-22 | 2021-10-20 | 4.850 | 178,475,625 | +2,116,000 | 4.17% | 865,606,781 |
| 2021-10-21 | 2021-10-19 | 4.830 | 176,359,625 | +9,777,972 | 4.13% | 851,816,989 |
| 2021-10-20 | 2021-10-18 | 4.850 | 166,581,653 | +3,088,000 | 3.90% | 807,921,017 |
| 2021-10-19 | 2021-10-15 | 4.830 | 163,493,653 | +3,656,926 | 3.82% | 789,674,344 |
| 2021-10-18 | 2021-10-12 | 4.790 | 159,836,727 | +1,509,102 | 3.74% | 765,617,922 |
| 2021-10-15 | 2021-10-11 | 4.690 | 158,327,625 | +1,444,000 | 3.70% | 742,556,561 |
| 2021-10-12 | 2021-10-08 | 4.710 | 156,883,625 | +2,300,861 | 3.67% | 738,921,874 |
| 2021-10-11 | 2021-10-07 | 4.680 | 154,582,764 | -8,206,597 | 3.62% | 723,447,336 |
| 2021-10-08 | 2021-10-06 | 4.700 | 162,789,361 | +6,092,000 | 3.81% | 765,109,997 |
| 2021-10-07 | 2021-10-05 | 4.660 | 156,697,361 | +10,482,738 | 3.67% | 730,209,702 |
| 2021-10-06 | 2021-10-04 | 4.600 | 146,214,623 | -2,161,300 | 3.42% | 672,587,266 |
| 2021-10-05 | 2021-09-30 | 4.400 | 148,375,923 | +317,300 | 3.47% | 652,854,061 |
| 2021-10-04 | 2021-09-29 | 4.310 | 148,058,623 | -40,000 | 3.46% | 638,132,665 |
| 2021-09-30 | 2021-09-28 | 4.340 | 148,098,623 | +2,161,000 | 3.46% | 642,748,024 |
| 2021-09-29 | 2021-09-27 | 4.220 | 145,937,623 | -9,176,310 | 3.41% | 615,856,769 |
| 2021-09-28 | 2021-09-24 | 4.290 | 155,113,933 | -336,000 | 3.63% | 665,438,773 |
| 2021-09-27 | 2021-09-23 | 4.250 | 155,449,933 | +278,000 | 3.64% | 660,662,215 |
| 2021-09-24 | 2021-09-21 | 4.260 | 155,171,933 | +1,844,000 | 3.63% | 661,032,435 |
| 2021-09-23 | 2021-09-20 | 4.120 | 153,327,933 | -1,458,700 | 3.59% | 631,711,084 |
| 2021-09-21 | 2021-09-17 | 4.230 | 154,786,633 | +26,000 | 3.62% | 654,747,458 |
| 2021-09-20 | 2021-09-16 | 4.210 | 154,760,633 | +327,520 | 3.62% | 651,542,265 |
| 2021-09-17 | 2021-09-15 | 4.330 | 154,433,113 | -2,066,000 | 3.61% | 668,695,379 |
| 2021-09-16 | 2021-09-14 | 4.460 | 156,499,113 | +48,000 | 3.66% | 697,986,044 |
| 2021-09-15 | 2021-09-13 | 4.620 | 156,451,113 | -312,000 | 3.66% | 722,804,142 |
| 2021-09-14 | 2021-09-10 | 4.740 | 156,763,113 | -336,000 | 3.67% | 743,057,156 |
| 2021-09-13 | 2021-09-09 | 4.700 | 157,099,113 | -3,160,000 | 3.67% | 738,365,831 |
| 2021-09-10 | 2021-09-08 | 4.660 | 160,259,113 | +3,286,360 | 3.75% | 746,807,467 |
| 2021-09-09 | 2021-09-07 | 4.550 | 156,972,753 | -4,000 | 3.67% | 714,226,026 |
| 2021-09-08 | 2021-09-06 | 4.580 | 156,976,753 | +20,000 | 3.67% | 718,953,529 |
| 2021-09-07 | 2021-09-03 | 4.560 | 156,956,753 | +1,747,000 | 3.67% | 715,722,794 |
| 2021-09-06 | 2021-09-02 | 4.510 | 155,209,753 | +1,579,634 | 3.63% | 699,995,986 |
| 2021-09-03 | 2021-09-01 | 4.560 | 153,630,119 | +220,000 | 3.59% | 700,553,343 |
| 2021-09-02 | 2021-08-31 | 4.530 | 153,410,119 | +3,304,000 | 3.59% | 694,947,839 |
| 2021-09-01 | 2021-08-30 | 4.420 | 150,106,119 | +1,802,000 | 3.51% | 663,469,046 |
| 2021-08-31 | 2021-08-27 | 4.370 | 148,304,119 | +1,446,000 | 3.47% | 648,089,000 |
| 2021-08-30 | 2021-08-26 | 4.450 | 146,858,119 | +188,000 | 3.44% | 653,518,630 |
| 2021-08-27 | 2021-08-25 | 4.470 | 146,670,119 | +76,000 | 3.43% | 655,615,432 |
| 2021-08-26 | 2021-08-24 | 4.350 | 146,594,119 | +2,180,000 | 3.43% | 637,684,418 |
| 2021-08-25 | 2021-08-23 | 4.200 | 144,414,119 | +622,180 | 3.38% | 606,539,300 |
| 2021-08-24 | 2021-08-20 | 4.240 | 143,791,939 | -8,720,000 | 3.36% | 609,677,821 |
| 2021-08-23 | 2021-08-19 | 4.300 | 152,511,939 | -496,000 | 3.57% | 655,801,338 |
| 2021-08-20 | 2021-08-18 | 4.380 | 153,007,939 | +1,568,000 | 3.58% | 670,174,773 |
| 2021-08-19 | 2021-08-17 | 4.350 | 151,439,939 | +332,400 | 3.54% | 658,763,735 |
| 2021-08-18 | 2021-08-16 | 4.240 | 151,107,539 | +1,270,000 | 3.53% | 640,695,965 |
| 2021-08-17 | 2021-08-13 | 4.180 | 149,837,539 | -232,000 | 3.50% | 626,320,913 |
| 2021-08-16 | 2021-08-12 | 4.210 | 150,069,539 | +1,000,000 | 3.51% | 631,792,759 |
| 2021-08-13 | 2021-08-11 | 4.170 | 149,069,539 | -1,022,000 | 3.49% | 621,619,978 |
| 2021-08-12 | 2021-08-10 | 4.060 | 150,091,539 | +20,000 | 3.51% | 609,371,648 |
| 2021-08-11 | 2021-08-09 | 4.030 | 150,071,539 | +24,000 | 3.51% | 604,788,302 |
| 2021-08-10 | 2021-08-06 | 3.970 | 150,047,539 | -1,994,000 | 3.51% | 595,688,730 |
| 2021-08-09 | 2021-08-05 | 3.960 | 152,041,539 | +290,000 | 3.56% | 602,084,494 |
| 2021-08-06 | 2021-08-04 | 3.940 | 151,751,539 | +4,590,530 | 3.55% | 597,901,064 |
| 2021-08-05 | 2021-08-03 | 4.020 | 147,161,009 | -22,000 | 3.44% | 591,587,256 |
| 2021-08-04 | 2021-08-02 | 4.100 | 147,183,009 | -14,000 | 3.44% | 603,450,337 |
| 2021-08-03 | 2021-07-30 | 4.090 | 147,197,009 | -768,000 | 3.44% | 602,035,767 |
| 2021-08-02 | 2021-07-29 | 4.230 | 147,965,009 | +382,000 | 3.46% | 625,891,988 |
| 2021-07-30 | 2021-07-28 | 4.160 | 147,583,009 | +857,424 | 3.45% | 613,945,317 |
| 2021-07-29 | 2021-07-27 | 4.140 | 146,725,585 | -174,000 | 3.43% | 607,443,922 |
| 2021-07-28 | 2021-07-26 | 4.280 | 146,899,585 | +278,000 | 3.44% | 628,730,224 |
| 2021-07-27 | 2021-07-23 | 4.450 | 146,621,585 | +681,372 | 3.43% | 652,466,053 |
| 2021-07-26 | 2021-07-22 | 4.590 | 145,940,213 | +406,000 | 3.41% | 669,865,578 |
| 2021-07-23 | 2021-07-21 | 4.500 | 145,534,213 | -94,000 | 3.40% | 654,903,958 |
| 2021-07-22 | 2021-07-20 | 4.630 | 145,628,213 | +1,137,000 | 3.41% | 674,258,626 |
| 2021-07-21 | 2021-07-19 | 4.680 | 144,491,213 | +2,020,000 | 3.38% | 676,218,877 |
| 2021-07-20 | 2021-07-16 | 4.620 | 142,471,213 | +179,000 | 3.33% | 658,217,004 |
| 2021-07-19 | 2021-07-15 | 4.560 | 142,292,213 | +455,000 | 3.33% | 648,852,491 |
| 2021-07-16 | 2021-07-14 | 4.540 | 141,837,213 | +321,000 | 3.32% | 643,940,947 |
| 2021-07-15 | 2021-07-13 | 4.630 | 141,516,213 | -90,000 | 3.31% | 655,220,066 |
| 2021-07-14 | 2021-07-12 | 4.630 | 141,606,213 | +726,928 | 3.31% | 655,636,766 |
| 2021-07-13 | 2021-07-09 | 4.670 | 140,879,285 | +8,121,000 | 3.30% | 657,906,261 |
| 2021-07-12 | 2021-07-08 | 4.630 | 132,758,285 | +366,000 | 3.11% | 614,670,860 |
| 2021-07-09 | 2021-07-07 | 4.740 | 132,392,285 | +160,000 | 3.10% | 627,539,431 |
| 2021-07-08 | 2021-07-06 | 4.790 | 132,232,285 | +3,033,605 | 3.09% | 633,392,645 |
| 2021-07-07 | 2021-07-05 | 4.740 | 129,198,680 | +42,000 | 3.02% | 612,401,743 |
| 2021-07-06 | 2021-07-02 | 4.790 | 129,156,680 | +450,337 | 3.02% | 618,660,497 |
| 2021-07-05 | 2021-06-30 | 4.820 | 128,706,343 | -921,466 | 3.01% | 620,364,573 |
| 2021-07-02 | 2021-06-29 | 4.840 | 129,627,809 | +1,157,884 | 3.03% | 627,398,596 |
| 2021-06-30 | 2021-06-28 | 4.980 | 128,469,925 | +78,000 | 3.01% | 639,780,226 |
| 2021-06-29 | 2021-06-25 | 5.070 | 128,391,925 | +236,000 | 3.00% | 650,947,060 |
| 2021-06-28 | 2021-06-24 | 5.090 | 128,155,925 | +314,000 | 3.00% | 652,313,658 |
| 2021-06-25 | 2021-06-23 | 5.050 | 127,841,925 | -13,868,000 | 2.99% | 645,601,721 |
| 2021-06-24 | 2021-06-22 | 5.070 | 141,709,925 | +64,600 | 3.31% | 718,469,320 |
| 2021-06-23 | 2021-06-21 | 5.190 | 141,645,325 | +24,000 | 3.31% | 735,139,237 |
| 2021-06-22 | 2021-06-18 | 5.260 | 141,621,325 | -36,000 | 3.31% | 744,928,170 |
| 2021-06-21 | 2021-06-17 | 5.100 | 141,657,325 | +760,268 | 3.31% | 722,452,358 |
| 2021-06-18 | 2021-06-16 | 5.160 | 140,897,057 | +480,000 | 3.30% | 727,028,814 |
| 2021-06-17 | 2021-06-15 | 5.140 | 140,417,057 | +58,000 | 3.28% | 721,743,673 |
| 2021-06-16 | 2021-06-11 | 5.200 | 140,359,057 | +670,294 | 3.28% | 729,867,096 |
| 2021-06-15 | 2021-06-10 | 5.240 | 139,688,763 | -10,162,000 | 3.27% | 731,969,118 |
| 2021-06-11 | 2021-06-09 | 5.340 | 149,850,763 | +146,000 | 3.51% | 800,203,074 |
| 2021-06-10 | 2021-06-08 | 5.390 | 149,704,763 | -258,000 | 3.50% | 806,908,673 |
| 2021-06-09 | 2021-06-07 | 5.290 | 149,962,763 | -194,000 | 3.51% | 793,303,016 |
| 2021-06-08 | 2021-06-04 | 5.330 | 150,156,763 | -1,145,000 | 3.51% | 800,335,547 |
| 2021-06-07 | 2021-06-03 | 5.430 | 151,301,763 | -1,410,000 | 3.54% | 821,568,573 |
| 2021-06-04 | 2021-06-02 | 5.460 | 152,711,763 | -1,592,000 | 3.57% | 833,806,226 |
| 2021-06-03 | 2021-06-01 | 5.350 | 154,303,763 | -2,054,000 | 3.61% | 825,525,132 |
| 2021-06-02 | 2021-05-31 | 5.260 | 156,357,763 | -1,358,000 | 3.66% | 822,441,833 |
| 2021-06-01 | 2021-05-28 | 5.520 | 157,715,763 | -635,322 | 3.69% | 870,591,012 |
| 2021-05-31 | 2021-05-27 | 5.620 | 158,351,085 | -448,000 | 3.70% | 889,933,098 |
| 2021-05-28 | 2021-05-26 | 5.610 | 158,799,085 | +368,000 | 3.71% | 890,862,867 |
| 2021-05-27 | 2021-05-25 | 5.540 | 158,431,085 | +117,048 | 3.71% | 877,708,211 |
| 2021-05-25 | 2021-05-21 | 5.440 | 158,314,037 | +422,000 | 3.70% | 861,228,361 |
| 2021-05-24 | 2021-05-20 | 5.430 | 157,892,037 | -20,000 | 3.69% | 857,353,761 |
| 2021-05-21 | 2021-05-18 | 5.440 | 157,912,037 | +2,174,361 | 3.69% | 859,041,481 |
| 2021-05-20 | 2021-05-17 | 5.180 | 155,737,676 | -100,000 | 3.64% | 806,721,162 |
| 2021-05-18 | 2021-05-14 | 5.140 | 155,837,676 | +752,000 | 3.65% | 801,005,655 |
| 2021-05-17 | 2021-05-13 | 5.070 | 155,085,676 | +60,000 | 3.63% | 786,284,377 |
| 2021-05-14 | 2021-05-12 | 5.190 | 155,025,676 | -1,098,000 | 3.63% | 804,583,258 |
| 2021-05-13 | 2021-05-11 | 5.210 | 156,123,676 | -1,010,336 | 3.65% | 813,404,352 |
| 2021-05-12 | 2021-05-10 | 5.200 | 157,134,012 | +1,131,899 | 3.68% | 817,096,862 |
| 2021-05-11 | 2021-05-07 | 5.180 | 156,002,113 | -736,000 | 3.65% | 808,090,945 |
| 2021-05-10 | 2021-05-06 | 5.200 | 156,738,113 | +738,169 | 3.67% | 815,038,188 |
| 2021-05-07 | 2021-05-05 | 5.200 | 155,999,944 | +48,000 | 3.65% | 811,199,709 |
| 2021-05-06 | 2021-05-04 | 5.250 | 155,951,944 | -26,000 | 3.65% | 818,747,706 |
| 2021-05-05 | 2021-05-03 | 5.190 | 155,977,944 | -34,000 | 3.65% | 809,525,529 |
| 2021-05-04 | 2021-04-30 | 5.280 | 156,011,944 | +856,000 | 3.65% | 823,743,064 |
| 2021-05-03 | 2021-04-29 | 5.350 | 155,155,944 | -991,268 | 3.63% | 830,084,300 |
| 2021-04-30 | 2021-04-28 | 5.420 | 156,147,212 | +50,000 | 3.65% | 846,317,889 |
| 2021-04-29 | 2021-04-27 | 5.430 | 156,097,212 | -696,000 | 3.65% | 847,607,861 |
| 2021-04-28 | 2021-04-26 | 5.550 | 156,793,212 | +76,000 | 3.67% | 870,202,327 |
| 2021-04-27 | 2021-04-23 | 5.520 | 156,717,212 | +65,000 | 3.67% | 865,079,010 |
| 2021-04-26 | 2021-04-22 | 5.520 | 156,652,212 | +118,000 | 3.66% | 864,720,210 |
| 2021-04-23 | 2021-04-21 | 5.520 | 156,534,212 | +520,439 | 3.66% | 864,068,850 |
| 2021-04-22 | 2021-04-20 | 5.700 | 156,013,773 | +82,000 | 3.65% | 889,278,506 |
| 2021-04-21 | 2021-04-19 | 5.770 | 155,931,773 | +466,380 | 3.65% | 899,726,330 |
| 2021-04-20 | 2021-04-16 | 5.590 | 155,465,393 | -110,000 | 3.64% | 869,051,547 |
| 2021-04-19 | 2021-04-15 | 5.510 | 155,575,393 | +26,000 | 3.64% | 857,220,415 |
| 2021-04-16 | 2021-04-14 | 5.520 | 155,549,393 | +2,278,329 | 3.64% | 858,632,649 |
| 2021-04-15 | 2021-04-13 | 5.500 | 153,271,064 | -78,000 | 3.59% | 842,990,852 |
| 2021-04-14 | 2021-04-12 | 5.550 | 153,349,064 | +222,000 | 3.59% | 851,087,305 |
| 2021-04-13 | 2021-04-09 | 5.710 | 153,127,064 | +276,000 | 3.58% | 874,355,535 |
| 2021-04-12 | 2021-04-08 | 5.850 | 152,851,064 | -264,000 | 3.58% | 894,178,724 |
| 2021-04-09 | 2021-04-07 | 5.760 | 153,115,064 | -2,262,000 | 3.58% | 881,942,769 |
| 2021-04-08 | 2021-04-01 | 5.700 | 155,377,064 | -1,095,000 | 3.63% | 885,649,265 |
| 2021-04-07 | 2021-03-31 | 5.760 | 156,472,064 | -1,036,000 | 3.66% | 901,279,089 |
| 2021-04-01 | 2021-03-30 | 5.790 | 157,508,064 | -55,000 | 3.68% | 911,971,691 |
| 2021-03-31 | 2021-03-29 | 5.830 | 157,563,064 | +382,000 | 3.69% | 918,592,663 |
| 2021-03-30 | 2021-03-26 | 5.670 | 157,181,064 | -476,000 | 3.68% | 891,216,633 |
| 2021-03-29 | 2021-03-25 | 5.550 | 157,657,064 | +100,000 | 3.69% | 874,996,705 |
| 2021-03-26 | 2021-03-24 | 5.500 | 157,557,064 | -3,673,374 | 3.69% | 866,563,852 |
| 2021-03-25 | 2021-03-23 | 5.940 | 161,230,438 | +798,000 | 3.77% | 957,708,802 |
| 2021-03-24 | 2021-03-22 | 6.030 | 160,432,438 | +5,513,121 | 3.75% | 967,407,601 |
| 2021-03-23 | 2021-03-19 | 5.970 | 154,919,317 | +26,000 | 3.62% | 924,868,322 |
| 2021-03-22 | 2021-03-18 | 6.170 | 154,893,317 | +288,000 | 3.62% | 955,691,766 |
| 2021-03-19 | 2021-03-17 | 6.030 | 154,605,317 | +4,364,000 | 3.62% | 932,270,062 |
| 2021-03-18 | 2021-03-16 | 6.200 | 150,241,317 | +3,832,000 | 3.51% | 931,496,165 |
| 2021-03-17 | 2021-03-15 | 6.140 | 146,409,317 | +5,401,010 | 3.42% | 898,953,206 |
| 2021-03-16 | 2021-03-12 | 5.610 | 141,008,307 | +6,508,000 | 3.30% | 791,056,602 |
| 2021-03-15 | 2021-03-11 | 5.550 | 134,500,307 | +3,066,000 | 3.15% | 746,476,704 |
| 2021-03-12 | 2021-03-10 | 5.170 | 131,434,307 | +166,000 | 3.07% | 679,515,367 |
| 2021-03-11 | 2021-03-09 | 5.140 | 131,268,307 | +484,000 | 3.07% | 674,719,098 |
| 2021-03-10 | 2021-03-08 | 5.020 | 130,784,307 | +192,000 | 3.06% | 656,537,221 |
| 2021-03-09 | 2021-03-05 | 5.300 | 130,592,307 | +1,823,755 | 3.05% | 692,139,227 |
| 2021-03-08 | 2021-03-04 | 5.600 | 128,768,552 | +1,296,000 | 3.01% | 721,103,891 |
| 2021-03-05 | 2021-03-03 | 5.560 | 127,472,552 | +634,993 | 2.98% | 708,747,389 |
| 2021-03-04 | 2021-03-02 | 5.230 | 126,837,559 | -356,000 | 2.97% | 663,360,434 |
| 2021-03-03 | 2021-03-01 | 5.350 | 127,193,559 | +144,000 | 2.98% | 680,485,541 |
| 2021-03-02 | 2021-02-26 | 5.300 | 127,049,559 | +10,436,600 | 2.97% | 673,362,663 |
| 2021-03-01 | 2021-02-25 | 5.600 | 116,612,959 | +3,960,000 | 2.73% | 653,032,570 |
| 2021-02-26 | 2021-02-24 | 5.730 | 112,652,959 | +13,621,838 | 2.64% | 645,501,455 |
| 2021-02-25 | 2021-02-23 | 5.850 | 99,031,121 | +11,401,567 | 2.32% | 579,332,058 |
| 2021-02-24 | 2021-02-22 | 5.100 | 87,629,554 | +3,549,000 | 2.05% | 446,910,725 |
| 2021-02-23 | 2021-02-19 | 5.170 | 84,080,554 | +4,050,000 | 1.97% | 434,696,464 |
| 2021-02-22 | 2021-02-18 | 5.090 | 80,030,554 | +3,352,000 | 1.87% | 407,355,520 |
| 2021-02-19 | 2021-02-17 | 5.030 | 76,678,554 | +3,269,000 | 1.79% | 385,693,127 |
| 2021-02-18 | 2021-02-16 | 5.040 | 73,409,554 | +2,912,000 | 1.72% | 369,984,152 |
| 2021-02-17 | 2021-02-11 | 4.910 | 70,497,554 | +8,416,000 | 1.65% | 346,142,990 |
| 2021-02-16 | 2021-02-09 | 5.000 | 62,081,554 | +8,723,099 | 1.45% | 310,407,770 |
| 2021-02-10 | 2021-02-08 | 4.820 | 53,358,455 | -492,000 | 1.25% | 257,187,753 |
| 2021-02-09 | 2021-02-05 | 4.670 | 53,850,455 | +1,153,000 | 1.26% | 251,481,625 |
| 2021-02-08 | 2021-02-04 | 4.380 | 52,697,455 | +523,000 | 1.23% | 230,814,853 |
| 2021-02-05 | 2021-02-03 | 4.480 | 52,174,455 | +620,000 | 1.22% | 233,741,558 |
| 2021-02-04 | 2021-02-02 | 4.440 | 51,554,455 | +1,080,000 | 1.21% | 228,901,780 |
| 2021-02-03 | 2021-02-01 | 4.430 | 50,474,455 | -2,855,000 | 1.18% | 223,601,836 |
| 2021-02-02 | 2021-01-29 | 4.330 | 53,329,455 | +862,000 | 1.25% | 230,916,540 |
| 2021-02-01 | 2021-01-28 | 4.150 | 52,467,455 | -1,266,000 | 1.23% | 217,739,938 |
| 2021-01-29 | 2021-01-27 | 4.260 | 53,733,455 | +1,194,000 | 1.26% | 228,904,518 |
| 2021-01-28 | 2021-01-26 | 4.200 | 52,539,455 | -289,000 | 1.23% | 220,665,711 |
| 2021-01-27 | 2021-01-25 | 4.230 | 52,828,455 | -2,420,725 | 1.24% | 223,464,365 |
| 2021-01-26 | 2021-01-22 | 4.200 | 55,249,180 | +578,000 | 1.29% | 232,046,556 |
| 2021-01-25 | 2021-01-21 | 4.390 | 54,671,180 | +74,000 | 1.28% | 240,006,480 |
| 2021-01-22 | 2021-01-20 | 4.470 | 54,597,180 | -414,000 | 1.28% | 244,049,395 |
| 2021-01-21 | 2021-01-19 | 4.590 | 55,011,180 | -432,000 | 1.29% | 252,501,316 |
| 2021-01-20 | 2021-01-18 | 4.350 | 55,443,180 | +32,000 | 1.30% | 241,177,833 |
| 2021-01-19 | 2021-01-15 | 4.320 | 55,411,180 | +589,114 | 1.30% | 239,376,298 |
| 2021-01-18 | 2021-01-14 | 4.380 | 54,822,066 | +202,000 | 1.28% | 240,120,649 |
| 2021-01-15 | 2021-01-13 | 4.440 | 54,620,066 | +206,000 | 1.28% | 242,513,093 |
| 2021-01-14 | 2021-01-12 | 4.290 | 54,414,066 | +158,000 | 1.27% | 233,436,343 |
| 2021-01-13 | 2021-01-11 | 4.240 | 54,256,066 | -5,337,964 | 1.27% | 230,045,720 |
| 2021-01-12 | 2021-01-08 | 4.430 | 59,594,030 | +1,889,936 | 1.39% | 264,001,553 |
| 2021-01-11 | 2021-01-07 | 4.560 | 57,704,094 | +390,000 | 1.35% | 263,130,669 |
| 2021-01-08 | 2021-01-06 | 4.610 | 57,314,094 | +150,000 | 1.34% | 264,217,973 |
| 2021-01-07 | 2021-01-05 | 4.680 | 57,164,094 | +66,000 | 1.34% | 267,527,960 |
| 2021-01-06 | 2021-01-04 | 4.750 | 57,098,094 | -53,200 | 1.34% | 271,215,946 |
| 2021-01-05 | 2020-12-31 | 4.620 | 57,151,294 | +124,000 | 1.34% | 264,038,978 |
| 2021-01-04 | 2020-12-29 | 4.650 | 57,027,294 | -44,000 | 1.33% | 265,176,917 |
| 2020-12-30 | 2020-12-28 | 4.490 | 57,071,294 | +429,300 | 1.33% | 256,250,110 |
| 2020-12-29 | 2020-12-24 | 4.650 | 56,641,994 | +526,000 | 1.32% | 263,385,272 |
| 2020-12-28 | 2020-12-22 | 4.540 | 56,115,994 | -24,000 | 1.31% | 254,766,613 |
| 2020-12-23 | 2020-12-21 | 4.680 | 56,139,994 | +146,000 | 1.31% | 262,735,172 |
| 2020-12-22 | 2020-12-18 | 4.820 | 55,993,994 | +10,000 | 1.31% | 269,891,051 |
| 2020-12-21 | 2020-12-17 | 4.900 | 55,983,994 | -122,000 | 1.31% | 274,321,571 |
| 2020-12-18 | 2020-12-16 | 4.850 | 56,105,994 | +59,660 | 1.31% | 272,114,071 |
| 2020-12-17 | 2020-12-15 | 4.800 | 56,046,334 | -54,000 | 1.31% | 269,022,403 |
| 2020-12-16 | 2020-12-14 | 4.830 | 56,100,334 | +106,000 | 1.31% | 270,964,613 |
| 2020-12-15 | 2020-12-11 | 4.950 | 55,994,334 | -677,000 | 1.31% | 277,171,953 |
| 2020-12-14 | 2020-12-10 | 4.850 | 56,671,334 | -1,208,000 | 1.33% | 274,855,970 |
| 2020-12-11 | 2020-12-09 | 4.870 | 57,879,334 | +40,000 | 1.35% | 281,872,357 |
| 2020-12-10 | 2020-12-08 | 4.920 | 57,839,334 | +14,000 | 1.35% | 284,569,523 |
| 2020-12-09 | 2020-12-07 | 5.000 | 57,825,334 | +261,000 | 1.35% | 289,126,670 |
| 2020-12-08 | 2020-12-04 | 5.120 | 57,564,334 | +18,000 | 1.35% | 294,729,390 |
| 2020-12-07 | 2020-12-03 | 5.140 | 57,546,334 | +94,146 | 1.35% | 295,788,157 |
| 2020-12-04 | 2020-12-02 | 4.910 | 57,452,188 | -169,358 | 1.34% | 282,090,243 |
| 2020-12-03 | 2020-12-01 | 4.930 | 57,621,546 | -7,340,888 | 1.35% | 284,074,222 |
| 2020-12-02 | 2020-11-30 | 4.760 | 64,962,434 | -3,150,000 | 1.52% | 309,221,186 |
| 2020-12-01 | 2020-11-27 | 4.840 | 68,112,434 | +252,000 | 1.59% | 329,664,181 |
| 2020-11-30 | 2020-11-26 | 4.840 | 67,860,434 | +938,899 | 1.59% | 328,444,501 |
| 2020-11-27 | 2020-11-25 | 4.890 | 66,921,535 | +2,542,294 | 1.57% | 327,246,306 |
| 2020-11-26 | 2020-11-24 | 4.910 | 64,379,241 | +140,000 | 1.51% | 316,102,073 |
| 2020-11-25 | 2020-11-23 | 4.700 | 64,239,241 | +586,000 | 1.50% | 301,924,433 |
| 2020-11-24 | 2020-11-20 | 4.870 | 63,653,241 | +2,154,000 | 1.49% | 309,991,284 |
| 2020-11-23 | 2020-11-19 | 4.890 | 61,499,241 | -72,000 | 1.44% | 300,731,288 |
| 2020-11-20 | 2020-11-18 | 4.870 | 61,571,241 | +1,720,081 | 1.44% | 299,851,944 |
| 2020-11-19 | 2020-11-17 | 4.870 | 59,851,160 | +755,316 | 1.40% | 291,475,149 |
| 2020-11-18 | 2020-11-16 | 4.710 | 59,095,844 | -43,999 | 1.38% | 278,341,425 |
| 2020-11-17 | 2020-11-13 | 4.590 | 59,139,843 | +390,000 | 1.38% | 271,451,879 |
| 2020-11-16 | 2020-11-12 | 4.660 | 58,749,843 | +982,344 | 1.37% | 273,774,268 |
| 2020-11-13 | 2020-11-11 | 4.850 | 57,767,499 | +1,713,950 | 1.35% | 280,172,370 |
| 2020-11-12 | 2020-11-10 | 4.850 | 56,053,549 | -212,341 | 1.31% | 271,859,713 |
| 2020-11-11 | 2020-11-09 | 4.570 | 56,265,890 | -8,000 | 1.32% | 257,135,117 |
| 2020-11-10 | 2020-11-06 | 4.430 | 56,273,890 | -536,000 | 1.32% | 249,293,333 |
| 2020-11-09 | 2020-11-05 | 4.330 | 56,809,890 | -54,000 | 1.33% | 245,986,824 |
| 2020-11-06 | 2020-11-04 | 4.300 | 56,863,890 | +1,910,000 | 1.33% | 244,514,727 |
| 2020-11-05 | 2020-11-03 | 4.260 | 54,953,890 | -248,000 | 1.29% | 234,103,571 |
| 2020-11-04 | 2020-11-02 | 4.080 | 55,201,890 | +79,900 | 1.29% | 225,223,711 |
| 2020-11-03 | 2020-10-30 | 4.050 | 55,121,990 | +2,121,000 | 1.29% | 223,244,060 |
| 2020-11-02 | 2020-10-29 | 4.090 | 53,000,990 | -34,000 | 1.24% | 216,774,049 |
| 2020-10-30 | 2020-10-28 | 4.130 | 53,034,990 | -374,000 | 1.24% | 219,034,509 |
| 2020-10-29 | 2020-10-27 | 4.270 | 53,408,990 | +312,953 | 1.25% | 228,056,387 |
| 2020-10-28 | 2020-10-23 | 4.500 | 53,096,037 | +814,000 | 1.24% | 238,932,166 |
| 2020-10-27 | 2020-10-22 | 4.370 | 52,282,037 | -602,850 | 1.22% | 228,472,502 |
| 2020-10-23 | 2020-10-21 | 4.350 | 52,884,887 | -10,062,000 | 1.24% | 230,049,258 |
| 2020-10-22 | 2020-10-20 | 4.230 | 62,946,887 | +234,000 | 1.47% | 266,265,332 |
| 2020-10-21 | 2020-10-19 | 4.210 | 62,712,887 | +517,745 | 1.47% | 264,021,254 |
| 2020-10-20 | 2020-10-16 | 4.150 | 62,195,142 | +4,686,140 | 1.45% | 258,109,839 |
| 2020-10-19 | 2020-10-15 | 4.110 | 57,509,002 | +1,303,103 | 1.35% | 236,361,998 |
| 2020-10-16 | 2020-10-14 | 4.190 | 56,205,899 | +60,897 | 1.31% | 235,502,717 |
| 2020-10-15 | 2020-10-12 | 4.210 | 56,145,002 | +1,598,000 | 1.31% | 236,370,458 |
| 2020-10-14 | 2020-10-09 | 4.280 | 54,547,002 | +3,352,572 | 1.28% | 233,461,169 |
| 2020-10-12 | 2020-10-08 | 4.400 | 51,194,430 | +40,000 | 1.20% | 225,255,492 |
| 2020-10-09 | 2020-10-07 | 4.280 | 51,154,430 | +3,089,315 | 1.20% | 218,940,960 |
| 2020-10-08 | 2020-10-06 | 4.310 | 48,065,115 | -30,000 | 1.12% | 207,160,646 |
| 2020-10-07 | 2020-10-05 | 4.150 | 48,095,115 | -104,000 | 1.12% | 199,594,727 |
| 2020-10-06 | 2020-09-30 | 4.180 | 48,199,115 | -36,000 | 1.13% | 201,472,301 |
| 2020-10-05 | 2020-09-29 | 4.120 | 48,235,115 | -2,034,000 | 1.13% | 198,728,674 |
| 2020-09-30 | 2020-09-28 | 4.190 | 50,269,115 | -569,850 | 1.18% | 210,627,592 |
| 2020-09-29 | 2020-09-25 | 3.930 | 50,838,965 | +723,918 | 1.19% | 199,797,132 |
| 2020-09-28 | 2020-09-24 | 4.040 | 50,115,047 | +976,459 | 1.17% | 202,464,790 |
| 2020-09-25 | 2020-09-23 | 4.260 | 49,138,588 | -52,000 | 1.15% | 209,330,385 |
| 2020-09-24 | 2020-09-22 | 4.310 | 49,190,588 | -6,579,267 | 1.15% | 212,011,434 |
| 2020-09-23 | 2020-09-21 | 4.550 | 55,769,855 | +50,000 | 1.30% | 253,752,840 |
| 2020-09-22 | 2020-09-18 | 4.790 | 55,719,855 | -312,000 | 1.30% | 266,898,105 |
| 2020-09-21 | 2020-09-17 | 4.800 | 56,031,855 | +244,000 | 1.31% | 268,952,904 |
| 2020-09-18 | 2020-09-16 | 4.860 | 55,787,855 | -4,817,994 | 1.30% | 271,128,975 |
| 2020-09-17 | 2020-09-15 | 4.840 | 60,605,849 | +2,158,000 | 1.42% | 293,332,309 |
| 2020-09-16 | 2020-09-14 | 4.710 | 58,447,849 | +3,916,600 | 1.37% | 275,289,369 |
| 2020-09-15 | 2020-09-11 | 4.570 | 54,531,249 | +3,068,000 | 1.28% | 249,207,808 |
| 2020-09-14 | 2020-09-10 | 4.630 | 51,463,249 | +2,898,000 | 1.20% | 238,274,843 |
| 2020-09-11 | 2020-09-09 | 4.800 | 48,565,249 | +23,150 | 1.14% | 233,113,195 |
| 2020-09-10 | 2020-09-08 | 4.630 | 48,542,099 | -1,856,972 | 1.14% | 224,749,918 |
| 2020-09-09 | 2020-09-07 | 4.620 | 50,399,071 | +10,280,438 | 1.18% | 232,843,708 |
| 2020-09-08 | 2020-09-04 | 4.310 | 40,118,633 | +1,377,400 | 0.94% | 172,911,308 |
| 2020-09-07 | 2020-09-03 | 4.260 | 38,741,233 | -353,184 | 0.91% | 165,037,653 |
| 2020-09-04 | 2020-09-02 | 4.160 | 39,094,417 | +527,221 | 0.91% | 162,632,775 |
| 2020-09-03 | 2020-09-01 | 4.160 | 38,567,196 | -501,243 | 0.90% | 160,439,535 |
| 2020-09-02 | 2020-08-31 | 4.090 | 39,068,439 | -6,423,199 | 0.91% | 159,789,916 |
| 2020-09-01 | 2020-08-28 | 4.020 | 45,491,638 | -686,000 | 1.06% | 182,876,385 |
| 2020-08-31 | 2020-08-27 | 4.010 | 46,177,638 | +544,000 | 1.08% | 185,172,328 |
| 2020-08-28 | 2020-08-26 | 4.000 | 45,633,638 | +4,241,000 | 1.07% | 182,534,552 |
| 2020-08-27 | 2020-08-25 | 4.050 | 41,392,638 | +1,374,500 | 0.97% | 167,640,184 |
| 2020-08-26 | 2020-08-24 | 3.850 | 40,018,138 | -302,986 | 0.94% | 154,069,831 |
| 2020-08-25 | 2020-08-21 | 3.890 | 40,321,124 | +530,000 | 0.94% | 156,849,172 |
| 2020-08-24 | 2020-08-20 | 3.860 | 39,791,124 | +1,471,000 | 0.93% | 153,593,739 |
| 2020-08-21 | 2020-08-19 | 3.800 | 38,320,124 | +1,812,000 | 0.90% | 145,616,471 |
| 2020-08-20 | 2020-08-18 | 3.800 | 36,508,124 | +110,000 | 0.85% | 138,730,871 |
| 2020-08-19 | 2020-08-17 | 3.860 | 36,398,124 | -64,000 | 0.85% | 140,496,759 |
| 2020-08-18 | 2020-08-14 | 3.860 | 36,462,124 | +239,000 | 0.85% | 140,743,799 |
| 2020-08-17 | 2020-08-13 | 3.870 | 36,223,124 | +1,858,000 | 0.85% | 140,183,490 |
| 2020-08-14 | 2020-08-12 | 3.900 | 34,365,124 | -333,398 | 0.80% | 134,023,984 |
| 2020-08-13 | 2020-08-11 | 3.760 | 34,698,522 | -356,000 | 0.81% | 130,466,443 |
| 2020-08-12 | 2020-08-10 | 3.580 | 35,054,522 | +36,000 | 0.82% | 125,495,189 |
| 2020-08-11 | 2020-08-07 | 3.620 | 35,018,522 | -1,572,775 | 0.82% | 126,767,050 |
| 2020-08-10 | 2020-08-06 | 3.690 | 36,591,297 | -188,000 | 0.86% | 135,021,886 |
| 2020-08-07 | 2020-08-05 | 3.650 | 36,779,297 | -15,998 | 0.86% | 134,244,434 |
| 2020-08-06 | 2020-08-04 | 3.660 | 36,795,295 | -142,000 | 0.86% | 134,670,780 |
| 2020-08-05 | 2020-08-03 | 3.590 | 36,937,295 | -183,000 | 0.86% | 132,604,889 |
| 2020-08-04 | 2020-07-31 | 3.590 | 37,120,295 | -108,000 | 0.87% | 133,261,859 |
| 2020-08-03 | 2020-07-30 | 3.580 | 37,228,295 | +22,000 | 0.87% | 133,277,296 |
| 2020-07-31 | 2020-07-29 | 3.600 | 37,206,295 | +282,000 | 0.87% | 133,942,662 |
| 2020-07-30 | 2020-07-28 | 3.580 | 36,924,295 | +86,000 | 0.86% | 132,188,976 |
| 2020-07-29 | 2020-07-27 | 3.540 | 36,838,295 | -2,491,000 | 0.86% | 130,407,564 |
| 2020-07-28 | 2020-07-24 | 3.560 | 39,329,295 | +70,000 | 0.92% | 140,012,290 |
| 2020-07-27 | 2020-07-23 | 3.640 | 39,259,295 | +464,999 | 0.92% | 142,903,834 |
| 2020-07-24 | 2020-07-22 | 3.650 | 38,794,296 | +1,397,000 | 0.91% | 141,599,180 |
| 2020-07-23 | 2020-07-21 | 3.640 | 37,397,296 | +116,279 | 0.87% | 136,126,157 |
| 2020-07-22 | 2020-07-20 | 3.600 | 37,281,017 | +436,167 | 0.87% | 134,211,661 |
| 2020-07-21 | 2020-07-17 | 3.560 | 36,844,850 | +110,000 | 0.86% | 131,167,666 |
| 2020-07-20 | 2020-07-16 | 3.600 | 36,734,850 | -1,432,000 | 0.86% | 132,245,460 |
| 2020-07-17 | 2020-07-15 | 3.640 | 38,166,850 | +959,001 | 0.89% | 138,927,334 |
| 2020-07-16 | 2020-07-14 | 3.570 | 37,207,849 | -90,000 | 0.87% | 132,832,021 |
| 2020-07-15 | 2020-07-13 | 3.640 | 37,297,849 | +438,000 | 0.87% | 135,764,170 |
| 2020-07-14 | 2020-07-10 | 3.640 | 36,859,849 | -216,000 | 0.86% | 134,169,850 |
| 2020-07-13 | 2020-07-09 | 3.740 | 37,075,849 | -1,420,000 | 0.87% | 138,663,675 |
| 2020-07-10 | 2020-07-08 | 3.780 | 38,495,849 | -2,814,140 | 0.90% | 145,514,309 |
| 2020-07-09 | 2020-07-07 | 3.740 | 41,309,989 | -470,000 | 0.97% | 154,499,359 |
| 2020-07-08 | 2020-07-06 | 3.850 | 41,779,989 | -320,700 | 0.98% | 160,852,958 |
| 2020-07-07 | 2020-07-03 | 3.600 | 42,100,689 | +2,254,000 | 0.98% | 151,562,480 |
| 2020-07-06 | 2020-07-02 | 3.570 | 39,846,689 | -2,314,000 | 0.93% | 142,252,680 |
| 2020-07-03 | 2020-06-30 | 3.430 | 42,160,689 | +606,660 | 0.99% | 144,611,163 |
| 2020-07-02 | 2020-06-29 | 3.410 | 41,554,029 | +399,306 | 0.97% | 141,699,239 |
| 2020-06-30 | 2020-06-26 | 3.460 | 41,154,723 | -462,000 | 0.96% | 142,395,342 |
| 2020-06-29 | 2020-06-24 | 3.520 | 41,616,723 | +78,387 | 0.97% | 146,490,865 |
| 2020-06-26 | 2020-06-23 | 3.570 | 41,538,336 | -984,000 | 0.97% | 148,291,860 |
| 2020-06-24 | 2020-06-22 | 3.530 | 42,522,336 | -672,387 | 0.99% | 150,103,846 |
| 2020-06-23 | 2020-06-19 | 3.670 | 43,194,723 | -513,211 | 1.01% | 158,524,633 |
| 2020-06-22 | 2020-06-18 | 3.670 | 43,707,934 | -1,647,387 | 1.02% | 160,408,118 |
| 2020-06-19 | 2020-06-17 | 3.640 | 45,355,321 | +2,490,000 | 1.06% | 165,093,368 |
| 2020-06-18 | 2020-06-16 | 3.680 | 42,865,321 | +738,000 | 1.00% | 157,744,381 |
| 2020-06-17 | 2020-06-15 | 3.540 | 42,127,321 | +118,000 | 0.99% | 149,130,716 |
| 2020-06-16 | 2020-06-12 | 3.720 | 42,009,321 | -22,000 | 0.98% | 156,274,674 |
| 2020-06-15 | 2020-06-11 | 3.800 | 42,031,321 | +160,000 | 0.98% | 159,719,020 |
| 2020-06-12 | 2020-06-10 | 4.010 | 41,871,321 | -312,779 | 0.98% | 167,903,997 |
| 2020-06-11 | 2020-06-09 | 4.130 | 42,184,100 | -990,000 | 0.99% | 174,220,333 |
| 2020-06-10 | 2020-06-08 | 3.940 | 43,174,100 | +594,000 | 1.01% | 170,105,954 |
| 2020-06-09 | 2020-06-05 | 3.820 | 42,580,100 | -715,300 | 1.00% | 162,655,982 |
| 2020-06-08 | 2020-06-04 | 3.450 | 43,295,400 | -130,000 | 1.01% | 149,369,130 |
| 2020-06-05 | 2020-06-03 | 3.420 | 43,425,400 | -154,000 | 1.02% | 148,514,868 |
| 2020-06-04 | 2020-06-02 | 3.320 | 43,579,400 | +62,000 | 1.02% | 144,683,608 |
| 2020-06-03 | 2020-06-01 | 3.330 | 43,517,400 | -295,000 | 1.02% | 144,912,942 |
| 2020-06-02 | 2020-05-29 | 3.180 | 43,812,400 | -3,606,000 | 1.02% | 139,323,432 |
| 2020-06-01 | 2020-05-28 | 3.260 | 47,418,400 | +54,000 | 1.11% | 154,583,984 |
| 2020-05-29 | 2020-05-27 | 3.350 | 47,364,400 | -102,000 | 1.11% | 158,670,740 |
| 2020-05-28 | 2020-05-26 | 3.250 | 47,466,400 | +150,000 | 1.11% | 154,265,800 |
| 2020-05-27 | 2020-05-25 | 3.200 | 47,316,400 | +160,000 | 1.11% | 151,412,480 |
| 2020-05-26 | 2020-05-22 | 3.200 | 47,156,400 | +574,660 | 1.10% | 150,900,480 |
| 2020-05-25 | 2020-05-21 | 3.420 | 46,581,740 | -58,738 | 1.09% | 159,309,551 |
| 2020-05-22 | 2020-05-20 | 3.510 | 46,640,478 | -1,318,000 | 1.09% | 163,708,078 |
| 2020-05-21 | 2020-05-19 | 3.500 | 47,958,478 | +3,628,750 | 1.12% | 167,854,673 |
| 2020-05-20 | 2020-05-18 | 3.310 | 44,329,728 | -4,152,860 | 1.04% | 146,731,400 |
| 2020-05-19 | 2020-05-15 | 3.300 | 48,482,588 | -252,880 | 1.13% | 159,992,540 |
| 2020-05-18 | 2020-05-14 | 3.230 | 48,735,468 | +848,000 | 1.14% | 157,415,562 |
| 2020-05-15 | 2020-05-13 | 3.350 | 47,887,468 | -1,960,000 | 1.12% | 160,423,018 |
| 2020-05-14 | 2020-05-12 | 3.450 | 49,847,468 | +592,000 | 1.17% | 171,973,765 |
| 2020-05-13 | 2020-05-11 | 3.540 | 49,255,468 | -971,000 | 1.15% | 174,364,357 |
| 2020-05-12 | 2020-05-08 | 3.450 | 50,226,468 | +825,676 | 1.17% | 173,281,315 |
| 2020-05-11 | 2020-05-07 | 3.410 | 49,400,792 | +230,000 | 1.16% | 168,456,701 |
| 2020-05-08 | 2020-05-06 | 3.500 | 49,170,792 | +518,000 | 1.15% | 172,097,772 |
| 2020-05-07 | 2020-05-05 | 3.640 | 48,652,792 | -317,616 | 1.14% | 177,096,163 |
| 2020-05-06 | 2020-05-04 | 3.630 | 48,970,408 | +1,461,940 | 1.15% | 177,762,581 |
| 2020-05-05 | 2020-04-29 | 3.870 | 47,508,468 | +152,000 | 1.11% | 183,857,771 |
| 2020-05-04 | 2020-04-28 | 3.830 | 47,356,468 | -2,034,000 | 1.11% | 181,375,272 |
| 2020-04-29 | 2020-04-27 | 3.710 | 49,390,468 | +8,186,465 | 1.16% | 183,238,636 |
| 2020-04-28 | 2020-04-24 | 3.710 | 41,204,003 | +444,464 | 0.96% | 152,866,851 |
| 2020-04-27 | 2020-04-23 | 3.740 | 40,759,539 | +413,322 | 0.95% | 152,440,676 |
| 2020-04-24 | 2020-04-22 | 3.660 | 40,346,217 | -1,286,130 | 0.94% | 147,667,154 |
| 2020-04-23 | 2020-04-21 | 3.470 | 41,632,347 | +250,000 | 0.97% | 144,464,244 |
| 2020-04-22 | 2020-04-20 | 3.600 | 41,382,347 | +2,842,365 | 0.97% | 148,976,449 |
| 2020-04-21 | 2020-04-17 | 3.500 | 38,539,982 | -60,000 | 0.90% | 134,889,937 |
| 2020-04-20 | 2020-04-16 | 3.260 | 38,599,982 | -7,015,340 | 0.90% | 125,835,941 |
| 2020-04-17 | 2020-04-15 | 3.320 | 45,615,322 | -3,772,146 | 1.07% | 151,442,869 |
| 2020-04-16 | 2020-04-14 | 3.380 | 49,387,468 | -888,000 | 1.16% | 166,929,642 |
| 2020-04-15 | 2020-04-09 | 3.450 | 50,275,468 | +667,347 | 1.18% | 173,450,365 |
| 2020-04-14 | 2020-04-08 | 3.410 | 49,608,121 | -233,347 | 1.35% | 169,163,693 |
| 2020-04-09 | 2020-04-07 | 3.440 | 49,841,468 | -772,000 | 1.36% | 171,454,650 |
| 2020-04-08 | 2020-04-06 | 3.300 | 50,613,468 | -334,000 | 1.38% | 167,024,444 |
| 2020-04-07 | 2020-04-03 | 3.290 | 50,947,468 | +998,030 | 1.39% | 167,617,170 |
| 2020-04-06 | 2020-04-02 | 3.320 | 49,949,438 | -1,006,030 | 1.36% | 165,832,134 |
| 2020-04-03 | 2020-04-01 | 3.250 | 50,955,468 | +1,919,100 | 1.39% | 165,605,271 |
| 2020-04-02 | 2020-03-31 | 3.330 | 49,036,368 | +5,311,000 | 1.34% | 163,291,105 |
| 2020-04-01 | 2020-03-30 | 3.290 | 43,725,368 | +1,157,800 | 1.19% | 143,856,461 |
| 2020-03-31 | 2020-03-27 | 3.350 | 42,567,568 | +3,494,279 | 1.16% | 142,601,353 |
| 2020-03-30 | 2020-03-26 | 3.420 | 39,073,289 | -2,414,350 | 1.07% | 133,630,648 |
| 2020-03-27 | 2020-03-25 | 3.320 | 41,487,639 | +2,605,500 | 1.13% | 137,738,961 |
| 2020-03-26 | 2020-03-24 | 3.060 | 38,882,139 | -344,000 | 1.06% | 118,979,345 |
| 2020-03-25 | 2020-03-23 | 2.900 | 39,226,139 | +1,628,000 | 1.07% | 113,755,803 |
| 2020-03-24 | 2020-03-20 | 3.170 | 37,598,139 | +174,000 | 1.03% | 119,186,101 |
| 2020-03-23 | 2020-03-19 | 3.150 | 37,424,139 | -9,551,960 | 1.02% | 117,886,038 |
| 2020-03-20 | 2020-03-18 | 3.380 | 46,976,099 | -5,525,040 | 1.28% | 158,779,215 |
| 2020-03-19 | 2020-03-17 | 3.660 | 52,501,139 | -317,600 | 1.43% | 192,154,169 |
| 2020-03-18 | 2020-03-16 | 3.870 | 52,818,739 | +7,098,824 | 1.44% | 204,408,520 |
| 2020-03-17 | 2020-03-13 | 4.050 | 45,719,915 | +10,000 | 1.25% | 185,165,656 |
| 2020-03-16 | 2020-03-12 | 4.110 | 45,709,915 | -7,834,950 | 1.25% | 187,867,751 |
| 2020-03-13 | 2020-03-11 | 4.320 | 53,544,865 | +1,588,000 | 1.46% | 231,313,817 |
| 2020-03-12 | 2020-03-10 | 4.290 | 51,956,865 | +1,503,000 | 1.42% | 222,894,951 |
| 2020-03-11 | 2020-03-09 | 4.100 | 50,453,865 | -3,248,000 | 1.38% | 206,860,846 |
| 2020-03-10 | 2020-03-06 | 4.110 | 53,701,865 | +899,000 | 1.46% | 220,714,665 |
| 2020-03-09 | 2020-03-05 | 4.220 | 52,802,865 | +42,000 | 1.44% | 222,828,090 |
| 2020-03-06 | 2020-03-04 | 4.180 | 52,760,865 | +126,000 | 1.44% | 220,540,416 |
| 2020-03-05 | 2020-03-03 | 4.120 | 52,634,865 | -1,126,000 | 1.44% | 216,855,644 |
| 2020-03-04 | 2020-03-02 | 4.120 | 53,760,865 | +4,221,566 | 1.47% | 221,494,764 |
| 2020-03-03 | 2020-02-28 | 4.110 | 49,539,299 | -393,000 | 1.35% | 203,606,519 |
| 2020-03-02 | 2020-02-27 | 4.260 | 49,932,299 | +958,000 | 1.36% | 212,711,594 |
| 2020-02-28 | 2020-02-26 | 4.220 | 48,974,299 | -6,506,000 | 1.34% | 206,671,542 |
| 2020-02-27 | 2020-02-25 | 4.380 | 55,480,299 | -8,621,000 | 1.51% | 243,003,710 |
| 2020-02-26 | 2020-02-24 | 4.400 | 64,101,299 | +973,078 | 1.75% | 282,045,716 |
| 2020-02-25 | 2020-02-21 | 4.550 | 63,128,221 | +2,969,128 | 1.72% | 287,233,406 |
| 2020-02-24 | 2020-02-20 | 4.690 | 60,159,093 | -4,517,505 | 1.64% | 282,146,146 |
| 2020-02-21 | 2020-02-19 | 4.730 | 64,676,598 | -9,008,000 | 1.76% | 305,920,309 |
| 2020-02-20 | 2020-02-18 | 4.620 | 73,684,598 | -1,958,000 | 2.01% | 340,422,843 |
| 2020-02-19 | 2020-02-17 | 4.700 | 75,642,598 | +96,394 | 2.06% | 355,520,211 |
| 2020-02-18 | 2020-02-14 | 4.600 | 75,546,204 | +162,246 | 2.06% | 347,512,538 |
| 2020-02-17 | 2020-02-13 | 4.590 | 75,383,958 | -168,606 | 2.06% | 346,012,367 |
| 2020-02-14 | 2020-02-12 | 4.630 | 75,552,564 | +978,689 | 2.06% | 349,808,371 |
| 2020-02-13 | 2020-02-11 | 4.530 | 74,573,875 | +6,696,559 | 2.03% | 337,819,654 |
| 2020-02-12 | 2020-02-10 | 4.380 | 67,877,316 | -3,211,000 | 1.85% | 297,302,644 |
| 2020-02-11 | 2020-02-07 | 4.640 | 71,088,316 | -5,344,000 | 1.94% | 329,849,786 |
| 2020-02-10 | 2020-02-06 | 4.660 | 76,432,316 | -41,341,535 | 2.08% | 356,174,593 |
| 2020-02-07 | 2020-02-05 | 4.350 | 117,773,851 | +148,000 | 3.21% | 512,316,252 |
| 2020-02-06 | 2020-02-04 | 4.310 | 117,625,851 | -1,317,100 | 3.21% | 506,967,418 |
| 2020-02-05 | 2020-02-03 | 4.280 | 118,942,951 | -1,013,440 | 3.24% | 509,075,830 |
| 2020-02-04 | 2020-01-31 | 4.350 | 119,956,391 | +1,931,000 | 3.27% | 521,810,301 |
| 2020-02-03 | 2020-01-30 | 4.340 | 118,025,391 | -2,247,954 | 3.22% | 512,230,197 |
| 2020-01-31 | 2020-01-29 | 4.490 | 120,273,345 | -2,949,980 | 3.28% | 540,027,319 |
| 2020-01-30 | 2020-01-24 | 4.660 | 123,223,325 | -753,383 | 3.36% | 574,220,694 |
| 2020-01-29 | 2020-01-22 | 4.820 | 123,976,708 | +2,527,191 | 3.38% | 597,567,733 |
| 2020-01-23 | 2020-01-21 | 4.740 | 121,449,517 | -14,109,696 | 3.31% | 575,670,711 |
| 2020-01-22 | 2020-01-20 | 5.070 | 135,559,213 | +4,684,088 | 3.70% | 687,285,210 |
| 2020-01-21 | 2020-01-17 | 5.340 | 130,875,125 | -2,673,220 | 3.57% | 698,873,168 |
| 2020-01-20 | 2020-01-16 | 5.310 | 133,548,345 | -15,871,615 | 3.64% | 709,141,712 |
| 2020-01-17 | 2020-01-15 | 5.380 | 149,419,960 | -548,074 | 4.08% | 803,879,385 |
| 2020-01-16 | 2020-01-14 | 5.490 | 149,968,034 | -444,754 | 4.09% | 823,324,507 |
| 2020-01-15 | 2020-01-13 | 5.490 | 150,412,788 | -270,000 | 4.10% | 825,766,206 |
| 2020-01-14 | 2020-01-10 | 5.400 | 150,682,788 | -425,440 | 4.11% | 813,687,055 |
| 2020-01-13 | 2020-01-09 | 5.250 | 151,108,228 | -1,883,680 | 4.12% | 793,318,197 |
| 2020-01-10 | 2020-01-08 | 5.000 | 152,991,908 | -1,186,187 | 4.17% | 764,959,540 |
| 2020-01-09 | 2020-01-07 | 5.130 | 154,178,095 | -572,000 | 4.21% | 790,933,627 |
| 2020-01-08 | 2020-01-06 | 5.080 | 154,750,095 | -9,329,601 | 4.22% | 786,130,483 |
| 2020-01-07 | 2020-01-03 | 5.380 | 164,079,696 | +466,335 | 4.48% | 882,748,764 |
| 2020-01-06 | 2020-01-02 | 5.380 | 163,613,361 | +9,925,419 | 4.46% | 880,239,882 |
| 2020-01-03 | 2019-12-31 | 5.240 | 153,687,942 | +2,656,627 | 4.19% | 805,324,816 |
| 2020-01-02 | 2019-12-27 | 5.340 | 151,031,315 | +232,774 | 4.12% | 806,507,222 |
| 2019-12-30 | 2019-12-24 | 5.210 | 150,798,541 | +2,183,918 | 4.11% | 785,660,399 |
| 2019-12-27 | 2019-12-20 | 5.280 | 148,614,623 | -208,000 | 4.05% | 784,685,209 |
| 2019-12-23 | 2019-12-19 | 5.320 | 148,822,623 | +302,938 | 4.06% | 791,736,354 |
| 2019-12-20 | 2019-12-18 | 5.370 | 148,519,685 | +817,083 | 4.05% | 797,550,708 |
| 2019-12-19 | 2019-12-17 | 5.410 | 147,702,602 | +415,665 | 4.03% | 799,071,077 |
| 2019-12-18 | 2019-12-16 | 5.330 | 147,286,937 | -968,262 | 4.02% | 785,039,374 |
| 2019-12-17 | 2019-12-13 | 5.240 | 148,255,199 | +4,449,400 | 4.04% | 776,857,243 |
| 2019-12-16 | 2019-12-12 | 5.000 | 143,805,799 | -80,057 | 3.92% | 719,028,995 |
| 2019-12-13 | 2019-12-11 | 4.950 | 143,885,856 | +10,328,147 | 3.92% | 712,234,987 |
| 2019-12-12 | 2019-12-10 | 4.880 | 133,557,709 | -3,714,720 | 3.64% | 651,761,620 |
| 2019-12-11 | 2019-12-09 | 4.880 | 137,272,429 | -5,421,733 | 3.74% | 669,889,454 |
| 2019-12-10 | 2019-12-06 | 4.840 | 142,694,162 | -1,339,831 | 3.89% | 690,639,744 |
| 2019-12-09 | 2019-12-05 | 4.800 | 144,033,993 | +2,469,648 | 3.93% | 691,363,166 |
| 2019-12-06 | 2019-12-04 | 4.780 | 141,564,345 | +4,950,121 | 3.86% | 676,677,569 |
| 2019-12-05 | 2019-12-03 | 4.880 | 136,614,224 | +2,566,378 | 3.73% | 666,677,413 |
| 2019-12-04 | 2019-12-02 | 4.950 | 134,047,846 | -2,408,694 | 3.66% | 663,536,838 |
| 2019-12-03 | 2019-11-29 | 4.890 | 136,456,540 | +2,056,895 | 3.72% | 667,272,481 |
| 2019-12-02 | 2019-11-28 | 4.930 | 134,399,645 | +2,534,652 | 3.67% | 662,590,250 |
| 2019-11-29 | 2019-11-27 | 4.950 | 131,864,993 | +1,079,188 | 3.60% | 652,731,715 |
| 2019-11-28 | 2019-11-26 | 4.880 | 130,785,805 | -1,665,705 | 3.57% | 638,234,728 |
| 2019-11-27 | 2019-11-25 | 4.900 | 132,451,510 | -428,800 | 3.61% | 649,012,399 |
| 2019-11-26 | 2019-11-22 | 4.810 | 132,880,310 | +206,000 | 3.62% | 639,154,291 |
| 2019-11-25 | 2019-11-21 | 4.850 | 132,674,310 | -8,142,183 | 3.62% | 643,470,404 |
| 2019-11-22 | 2019-11-20 | 4.900 | 140,816,493 | -3,990,688 | 3.84% | 690,000,816 |
| 2019-11-21 | 2019-11-19 | 5.030 | 144,807,181 | +1,125,000 | 3.95% | 728,380,120 |
| 2019-11-20 | 2019-11-18 | 5.050 | 143,682,181 | +816,522 | 3.92% | 725,595,014 |
| 2019-11-19 | 2019-11-15 | 5.000 | 142,865,659 | +3,027,926 | 3.90% | 714,328,295 |
| 2019-11-18 | 2019-11-14 | 4.970 | 139,837,733 | +437,938 | 3.81% | 694,993,533 |
| 2019-11-15 | 2019-11-13 | 5.040 | 139,399,795 | +753,382 | 3.80% | 702,574,967 |
| 2019-11-14 | 2019-11-12 | 5.120 | 138,646,413 | +473,176 | 3.78% | 709,869,635 |
| 2019-11-13 | 2019-11-11 | 5.120 | 138,173,237 | +389,139 | 3.77% | 707,446,973 |
| 2019-11-12 | 2019-11-08 | 5.360 | 137,784,098 | -721,227 | 3.76% | 738,522,765 |
| 2019-11-11 | 2019-11-07 | 5.370 | 138,505,325 | -284,984 | 3.78% | 743,773,595 |
| 2019-11-08 | 2019-11-06 | 5.250 | 138,790,309 | +4,083,039 | 3.79% | 728,649,122 |
| 2019-11-07 | 2019-11-05 | 5.310 | 134,707,270 | +9,275,171 | 3.67% | 715,295,604 |
| 2019-11-06 | 2019-11-04 | 5.170 | 125,432,099 | +1,372,446 | 3.42% | 648,483,952 |
| 2019-11-05 | 2019-11-01 | 4.850 | 124,059,653 | -656,669 | 3.38% | 601,689,317 |
| 2019-11-04 | 2019-10-31 | 4.840 | 124,716,322 | +182,000 | 3.40% | 603,626,998 |
| 2019-11-01 | 2019-10-30 | 4.880 | 124,534,322 | -87,983 | 3.40% | 607,727,491 |
| 2019-10-31 | 2019-10-29 | 4.890 | 124,622,305 | +369,498 | 3.40% | 609,403,071 |
| 2019-10-30 | 2019-10-28 | 4.900 | 124,252,807 | +2,720,762 | 3.39% | 608,838,754 |
| 2019-10-29 | 2019-10-25 | 4.770 | 121,532,045 | +10,427,979 | 3.31% | 579,707,855 |
| 2019-10-28 | 2019-10-24 | 4.780 | 111,104,066 | +1,041,222 | 3.03% | 531,077,435 |
| 2019-10-25 | 2019-10-23 | 4.780 | 110,062,844 | -108,262 | 3.00% | 526,100,394 |
| 2019-10-24 | 2019-10-22 | 4.840 | 110,171,106 | +3,710,711 | 3.00% | 533,228,153 |
| 2019-10-23 | 2019-10-21 | 4.820 | 106,460,395 | -630,691 | 2.90% | 513,139,104 |
| 2019-10-22 | 2019-10-18 | 4.880 | 107,091,086 | -318,138 | 2.92% | 522,604,500 |
| 2019-10-21 | 2019-10-17 | 4.960 | 107,409,224 | +1,301,877 | 2.93% | 532,749,751 |
| 2019-10-18 | 2019-10-16 | 4.960 | 106,107,347 | +2,422,610 | 2.89% | 526,292,441 |
| 2019-10-17 | 2019-10-15 | 4.900 | 103,684,737 | -638,083 | 2.83% | 508,055,211 |
| 2019-10-16 | 2019-10-14 | 4.870 | 104,322,820 | -3,026,891 | 2.85% | 508,052,133 |
| 2019-10-15 | 2019-10-11 | 4.860 | 107,349,711 | +2,470,107 | 2.93% | 521,719,595 |
| 2019-10-14 | 2019-10-10 | 4.710 | 104,879,604 | -7,199,610 | 2.86% | 493,982,935 |
| 2019-10-11 | 2019-10-09 | 4.540 | 112,079,214 | -304,045 | 3.06% | 508,839,632 |
| 2019-10-10 | 2019-10-08 | 4.530 | 112,383,259 | +574,600 | 3.07% | 509,096,163 |
| 2019-10-09 | 2019-10-04 | 4.730 | 111,808,659 | +2,427,139 | 3.05% | 528,854,957 |
| 2019-10-08 | 2019-10-03 | 4.710 | 109,381,520 | -7,443,519 | 2.98% | 515,186,959 |
| 2019-10-04 | 2019-10-02 | 4.760 | 116,825,039 | -1,106,020 | 3.19% | 556,087,186 |
| 2019-10-03 | 2019-09-30 | 4.750 | 117,931,059 | +767,954 | 3.22% | 560,172,530 |
| 2019-10-02 | 2019-09-27 | 4.730 | 117,163,105 | +190,274 | 3.20% | 554,181,487 |
| 2019-09-30 | 2019-09-26 | 4.750 | 116,972,831 | +1,765,786 | 3.19% | 555,620,947 |
| 2019-09-27 | 2019-09-25 | 4.730 | 115,207,045 | -1,237,212 | 3.14% | 544,929,323 |
| 2019-09-26 | 2019-09-24 | 4.760 | 116,444,257 | -556,170 | 3.18% | 554,274,663 |
| 2019-09-25 | 2019-09-23 | 4.800 | 117,000,427 | -8,098 | 3.19% | 561,602,050 |
| 2019-09-24 | 2019-09-20 | 4.870 | 117,008,525 | +1,473,603 | 3.19% | 569,831,517 |
| 2019-09-23 | 2019-09-19 | 4.850 | 115,534,922 | -849,000 | 3.15% | 560,344,372 |
| 2019-09-20 | 2019-09-18 | 4.900 | 116,383,922 | +8,138,074 | 3.17% | 570,281,218 |
| 2019-09-19 | 2019-09-17 | 4.770 | 108,245,848 | -2,766,923 | 2.95% | 516,332,695 |
| 2019-09-18 | 2019-09-16 | 4.940 | 111,012,771 | +455,698 | 3.03% | 548,403,089 |
| 2019-09-17 | 2019-09-13 | 5.140 | 110,557,073 | +399,000 | 3.02% | 568,263,355 |
| 2019-09-16 | 2019-09-12 | 5.010 | 110,158,073 | -1,500,159 | 3.00% | 551,891,946 |
| 2019-09-13 | 2019-09-11 | 4.840 | 111,658,232 | -509,653 | 3.05% | 540,425,843 |
| 2019-09-12 | 2019-09-10 | 4.780 | 112,167,885 | -748,000 | 3.06% | 536,162,490 |
| 2019-09-11 | 2019-09-09 | 4.800 | 112,915,885 | -356,901 | 3.08% | 541,996,248 |
| 2019-09-10 | 2019-09-06 | 4.780 | 113,272,786 | -918,361 | 3.09% | 541,443,917 |
| 2019-09-09 | 2019-09-05 | 4.690 | 114,191,147 | -2,634,974 | 3.11% | 535,556,479 |
| 2019-09-06 | 2019-09-04 | 4.560 | 116,826,121 | -3,074,000 | 3.19% | 532,727,112 |
| 2019-09-05 | 2019-09-03 | 4.430 | 119,900,121 | +164,825 | 3.27% | 531,157,536 |
| 2019-09-04 | 2019-09-02 | 4.390 | 119,735,296 | -1,732,139 | 3.27% | 525,637,949 |
| 2019-09-03 | 2019-08-30 | 4.410 | 121,467,435 | -1,381,203 | 3.31% | 535,671,388 |
| 2019-09-02 | 2019-08-29 | 4.430 | 122,848,638 | +1,195,200 | 3.35% | 544,219,466 |
| 2019-08-30 | 2019-08-28 | 4.410 | 121,653,438 | -6,168,000 | 3.32% | 536,491,662 |
| 2019-08-29 | 2019-08-27 | 4.570 | 127,821,438 | -4,176,142 | 3.49% | 584,143,972 |
| 2019-08-28 | 2019-08-26 | 4.630 | 131,997,580 | +1,232,138 | 3.60% | 611,148,795 |
| 2019-08-27 | 2019-08-23 | 4.670 | 130,765,442 | +226,877 | 3.57% | 610,674,614 |
| 2019-08-26 | 2019-08-22 | 4.680 | 130,538,565 | +264,337 | 3.56% | 610,920,484 |
| 2019-08-23 | 2019-08-21 | 4.650 | 130,274,228 | -1,105,613 | 3.55% | 605,775,160 |
| 2019-08-22 | 2019-08-20 | 4.650 | 131,379,841 | +68,000 | 3.58% | 610,916,261 |
| 2019-08-21 | 2019-08-19 | 4.800 | 131,311,841 | +177,540 | 3.58% | 630,296,837 |
| 2019-08-20 | 2019-08-16 | 4.590 | 131,134,301 | -7,423,296 | 3.58% | 601,906,442 |
| 2019-08-19 | 2019-08-15 | 4.520 | 138,557,597 | -2,879,131 | 3.78% | 626,280,338 |
| 2019-08-16 | 2019-08-14 | 4.570 | 141,436,728 | +3,519,226 | 3.86% | 646,365,847 |
| 2019-08-15 | 2019-08-13 | 4.460 | 137,917,502 | -1,568,245 | 3.76% | 615,112,059 |
| 2019-08-14 | 2019-08-12 | 4.420 | 139,485,747 | -541,439 | 3.80% | 616,527,002 |
| 2019-08-13 | 2019-08-09 | 4.460 | 140,027,186 | +447,435 | 3.82% | 624,521,250 |
| 2019-08-12 | 2019-08-08 | 4.490 | 139,579,751 | -1,103,600 | 3.81% | 626,713,082 |
| 2019-08-09 | 2019-08-07 | 4.470 | 140,683,351 | -153,830 | 3.84% | 628,854,579 |
| 2019-08-08 | 2019-08-06 | 4.550 | 140,837,181 | -2,521,558 | 3.84% | 640,809,174 |
| 2019-08-07 | 2019-08-05 | 4.590 | 143,358,739 | -8,935,000 | 3.91% | 658,016,612 |
| 2019-08-06 | 2019-08-02 | 4.890 | 152,293,739 | +133,255 | 4.15% | 744,716,384 |
| 2019-08-05 | 2019-08-01 | 4.990 | 152,160,484 | +411,800 | 4.15% | 759,280,815 |
| 2019-08-02 | 2019-07-31 | 5.070 | 151,748,684 | +140,000 | 4.14% | 769,365,828 |
| 2019-08-01 | 2019-07-30 | 5.140 | 151,608,684 | +4,877,058 | 4.14% | 779,268,636 |
| 2019-07-31 | 2019-07-29 | 5.150 | 146,731,626 | +47,345 | 4.00% | 755,667,874 |
| 2019-07-30 | 2019-07-26 | 5.250 | 146,684,281 | -152,431 | 4.00% | 770,092,475 |
| 2019-07-29 | 2019-07-25 | 5.310 | 146,836,712 | -665,759 | 4.00% | 779,702,941 |
| 2019-07-26 | 2019-07-24 | 5.320 | 147,502,471 | -100,821 | 4.02% | 784,713,146 |
| 2019-07-25 | 2019-07-23 | 5.350 | 147,603,292 | +315,826 | 4.03% | 789,677,612 |
| 2019-07-24 | 2019-07-22 | 5.390 | 147,287,466 | +453,741 | 4.02% | 793,879,442 |
| 2019-07-23 | 2019-07-19 | 5.400 | 146,833,725 | +69,008 | 4.00% | 792,902,115 |
| 2019-07-22 | 2019-07-18 | 5.360 | 146,764,717 | -916,568 | 4.00% | 786,658,883 |
| 2019-07-19 | 2019-07-17 | 5.440 | 147,681,285 | +33,533 | 4.03% | 803,386,190 |
| 2019-07-18 | 2019-07-16 | 5.440 | 147,647,752 | +48,000 | 4.03% | 803,203,771 |
| 2019-07-17 | 2019-07-15 | 5.290 | 147,599,752 | +111,477 | 4.03% | 780,802,688 |
| 2019-07-16 | 2019-07-12 | 5.330 | 147,488,275 | -836,840 | 4.02% | 786,112,506 |
| 2019-07-15 | 2019-07-11 | 5.370 | 148,325,115 | +2,862,947 | 4.05% | 796,505,868 |
| 2019-07-12 | 2019-07-10 | 5.420 | 145,462,168 | -419,981 | 3.97% | 788,404,951 |
| 2019-07-11 | 2019-07-09 | 5.360 | 145,882,149 | +286,000 | 3.98% | 781,928,319 |
| 2019-07-10 | 2019-07-08 | 5.530 | 145,596,149 | -10,928,000 | 3.97% | 805,146,704 |
| 2019-07-09 | 2019-07-05 | 5.700 | 156,524,149 | -1,565,254 | 4.27% | 892,187,649 |
| 2019-07-08 | 2019-07-04 | 5.740 | 158,089,403 | +16,367,000 | 4.31% | 907,433,173 |
| 2019-07-05 | 2019-07-03 | 5.650 | 141,722,403 | +3,346,812 | 3.87% | 800,731,577 |
| 2019-07-04 | 2019-07-02 | 5.730 | 138,375,591 | +6,052,198 | 3.77% | 792,892,136 |
| 2019-07-03 | 2019-06-28 | 5.440 | 132,323,393 | +2,613,027 | 3.61% | 719,839,258 |
| 2019-07-02 | 2019-06-27 | 5.458 | 129,710,366 | -617,472 | 3.54% | 707,908,342 |
| 2019-06-28 | 2019-06-26 | 5.367 | 130,327,838 | +656,060 | 3.55% | 699,423,625 |
| 2019-06-27 | 2019-06-25 | 5.346 | 129,671,778 | -10,565,652 | 3.57% | 693,281,679 |
| 2019-06-26 | 2019-06-24 | 5.488 | 140,237,430 | -5,573,244 | 3.87% | 769,612,937 |
| 2019-06-25 | 2019-06-21 | 5.619 | 145,810,674 | -7,561,375 | 4.02% | 819,356,106 |
| 2019-06-24 | 2019-06-20 | 5.700 | 153,372,049 | -1,615,297 | 4.23% | 874,246,514 |
| 2019-06-21 | 2019-06-19 | 5.346 | 154,987,346 | -78,265 | 4.27% | 828,629,707 |
| 2019-06-20 | 2019-06-18 | 5.053 | 155,065,611 | -360,943 | 4.27% | 783,599,382 |
| 2019-06-19 | 2019-06-17 | 5.053 | 155,426,554 | -820,501 | 4.28% | 785,423,350 |
| 2019-06-18 | 2019-06-14 | 5.134 | 156,247,055 | -460,091 | 4.31% | 802,202,735 |
| 2019-06-17 | 2019-06-13 | 5.114 | 156,707,146 | -700,527 | 4.32% | 801,397,353 |
| 2019-06-14 | 2019-06-12 | 5.134 | 157,407,673 | -92,018 | 4.34% | 808,161,573 |
| 2019-06-13 | 2019-06-11 | 5.255 | 157,499,691 | +265,931 | 4.34% | 827,735,602 |
| 2019-06-12 | 2019-06-10 | 5.063 | 157,233,760 | +280,012 | 4.33% | 796,144,889 |
| 2019-06-11 | 2019-06-06 | 5.074 | 156,953,748 | +245,383 | 4.33% | 796,313,345 |
| 2019-06-10 | 2019-06-05 | 5.084 | 156,708,365 | +245,382 | 4.32% | 796,652,182 |
| 2019-06-06 | 2019-06-04 | 5.013 | 156,462,983 | -134,565 | 4.31% | 784,335,493 |
| 2019-06-05 | 2019-06-03 | 5.134 | 156,597,548 | +1,137,574 | 4.32% | 804,002,234 |
| 2019-06-04 | 2019-05-31 | 5.094 | 155,459,974 | +1,211,080 | 4.29% | 791,876,970 |
| 2019-06-03 | 2019-05-30 | 5.124 | 154,248,894 | -748,020 | 4.25% | 790,384,844 |
| 2019-05-31 | 2019-05-29 | 5.235 | 154,996,914 | +3,213,417 | 4.27% | 811,449,313 |
| 2019-05-30 | 2019-05-28 | 5.225 | 151,783,497 | -3,934,822 | 4.18% | 793,092,208 |
| 2019-05-29 | 2019-05-27 | 5.144 | 155,718,319 | +1,217,016 | 4.29% | 801,061,897 |
| 2019-05-28 | 2019-05-24 | 5.063 | 154,501,303 | +843,007 | 4.26% | 782,309,237 |
| 2019-05-27 | 2019-05-23 | 5.003 | 153,658,296 | -4,664,467 | 4.24% | 768,722,862 |
| 2019-05-24 | 2019-05-22 | 5.205 | 158,322,763 | -581,694 | 4.36% | 824,060,647 |
| 2019-05-23 | 2019-05-21 | 5.266 | 158,904,457 | -4,890,488 | 4.38% | 836,724,311 |
| 2019-05-22 | 2019-05-20 | 5.225 | 163,794,945 | -15,015,712 | 4.52% | 855,853,879 |
| 2019-05-21 | 2019-05-17 | 5.458 | 178,810,657 | -854,880 | 4.93% | 975,878,487 |
| 2019-05-20 | 2019-05-16 | 5.640 | 179,665,537 | -1,349,602 | 4.95% | 1,013,228,890 |
| 2019-05-17 | 2019-05-15 | 5.629 | 181,015,139 | -97,062 | 4.99% | 1,019,010,547 |
| 2019-05-16 | 2019-05-14 | 5.650 | 181,112,201 | -2,343,292 | 4.99% | 1,023,217,836 |
| 2019-05-15 | 2019-05-10 | 6.013 | 183,455,493 | +1,574,701 | 5.06% | 1,103,205,126 |
| 2019-05-14 | 2019-05-09 | 5.801 | 181,880,792 | +3,843,210 | 5.01% | 1,055,133,264 |
| 2019-05-10 | 2019-05-08 | 6.104 | 178,037,582 | +3,613,817 | 4.91% | 1,086,818,973 |
| 2019-05-09 | 2019-05-07 | 6.236 | 174,423,765 | +2,299,469 | 4.81% | 1,087,675,651 |
| 2019-05-08 | 2019-05-06 | 6.327 | 172,124,296 | -8,455,737 | 4.74% | 1,088,993,019 |
| 2019-05-07 | 2019-05-03 | 7.054 | 180,580,033 | -426,450 | 4.98% | 1,273,895,303 |
| 2019-05-06 | 2019-05-02 | 7.075 | 181,006,483 | +1,974,697 | 4.99% | 1,280,562,429 |
| 2019-05-03 | 2019-04-30 | 6.913 | 179,031,786 | +293,438 | 4.94% | 1,237,641,409 |
| 2019-05-02 | 2019-04-29 | 6.943 | 178,738,348 | +3,306,723 | 4.93% | 1,241,032,235 |
| 2019-04-30 | 2019-04-26 | 6.751 | 175,431,625 | +3,256,600 | 4.84% | 1,184,385,098 |
| 2019-04-29 | 2019-04-25 | 6.771 | 172,175,025 | +697,991 | 4.75% | 1,165,879,170 |
| 2019-04-26 | 2019-04-24 | 7.014 | 171,477,034 | -1,627,013 | 4.73% | 1,202,746,271 |
| 2019-04-25 | 2019-04-23 | 6.933 | 173,104,047 | -1,771,736 | 4.77% | 1,200,162,141 |
| 2019-04-24 | 2019-04-18 | 7.489 | 174,875,783 | -304,749 | 4.82% | 1,309,653,674 |
| 2019-04-23 | 2019-04-17 | 7.509 | 175,180,532 | -451,187 | 4.83% | 1,315,476,943 |
| 2019-04-18 | 2019-04-16 | 7.408 | 175,631,719 | +643,291 | 4.84% | 1,301,114,487 |
| 2019-04-17 | 2019-04-15 | 7.459 | 174,988,428 | +2,117,411 | 4.82% | 1,305,191,621 |
| 2019-04-16 | 2019-04-12 | 7.570 | 172,871,017 | +486,807 | 4.77% | 1,308,617,098 |
| 2019-04-15 | 2019-04-11 | 7.418 | 172,384,210 | +1,933,396 | 4.75% | 1,278,798,530 |
| 2019-04-12 | 2019-04-10 | 7.782 | 170,450,814 | +1,655,590 | 4.70% | 1,326,472,926 |
| 2019-04-11 | 2019-04-09 | 7.711 | 168,795,224 | +2,759,602 | 4.65% | 1,301,647,168 |
| 2019-04-10 | 2019-04-08 | 7.812 | 166,035,622 | +4,156,978 | 4.58% | 1,297,147,470 |
| 2019-04-09 | 2019-04-04 | 7.812 | 161,878,644 | -578,911 | 4.46% | 1,264,671,226 |
| 2019-04-08 | 2019-04-03 | 7.529 | 162,457,555 | -1,367,688 | 4.48% | 1,223,220,557 |
| 2019-04-04 | 2019-04-02 | 7.317 | 163,825,243 | +1,765,840 | 4.52% | 1,198,748,213 |
| 2019-04-03 | 2019-04-01 | 7.358 | 162,059,403 | +1,278,168 | 4.47% | 1,192,378,673 |
| 2019-04-02 | 2019-03-29 | 7.095 | 160,781,235 | -13,888,601 | 4.43% | 1,140,725,259 |
| 2019-04-01 | 2019-03-28 | 6.711 | 174,669,836 | -4,267,351 | 4.81% | 1,172,180,730 |
| 2019-03-29 | 2019-03-27 | 6.630 | 178,937,187 | +88,061 | 4.93% | 1,186,350,536 |
| 2019-03-28 | 2019-03-26 | 6.327 | 178,849,126 | +2,219,308 | 4.93% | 1,131,539,557 |
| 2019-03-27 | 2019-03-25 | 6.327 | 176,629,818 | +906,331 | 4.87% | 1,117,498,478 |
| 2019-03-26 | 2019-03-22 | 6.569 | 175,723,487 | +5,454,862 | 4.84% | 1,154,387,871 |
| 2019-03-25 | 2019-03-21 | 6.610 | 170,268,625 | +1,147,195 | 4.69% | 1,125,436,414 |
| 2019-03-22 | 2019-03-20 | 6.600 | 169,121,430 | -1,890,729 | 4.66% | 1,116,144,463 |
| 2019-03-21 | 2019-03-19 | 6.670 | 171,012,159 | -4,267,471 | 4.71% | 1,140,721,195 |
| 2019-03-20 | 2019-03-18 | 6.458 | 175,279,630 | -2,337,068 | 4.83% | 1,131,985,572 |
| 2019-03-19 | 2019-03-15 | 6.448 | 177,616,698 | -605,540 | 4.90% | 1,145,283,638 |
| 2019-03-18 | 2019-03-14 | 6.327 | 178,222,238 | +1,830,472 | 4.91% | 1,127,573,373 |
| 2019-03-15 | 2019-03-13 | 6.125 | 176,391,766 | -1,875,986 | 4.86% | 1,080,337,666 |
| 2019-03-14 | 2019-03-12 | 6.145 | 178,267,752 | -435,939 | 4.91% | 1,095,430,813 |
| 2019-03-13 | 2019-03-11 | 6.115 | 178,703,691 | -94,986 | 4.93% | 1,092,691,294 |
| 2019-03-12 | 2019-03-08 | 6.155 | 178,798,677 | -272,961 | 4.93% | 1,100,500,335 |
| 2019-03-11 | 2019-03-07 | 6.317 | 179,071,638 | -1,044,666 | 4.94% | 1,131,137,522 |
| 2019-03-08 | 2019-03-06 | 6.559 | 180,116,304 | -156,739 | 4.96% | 1,181,425,415 |
| 2019-03-07 | 2019-03-05 | 6.499 | 180,273,043 | -937,993 | 4.97% | 1,171,521,729 |
| 2019-03-06 | 2019-03-04 | 6.448 | 181,211,036 | +2,531,988 | 5.00% | 1,168,460,156 |
| 2019-03-05 | 2019-03-01 | 6.549 | 178,679,048 | +2,169,852 | 4.93% | 1,170,192,260 |
| 2019-03-04 | 2019-02-28 | 6.478 | 176,509,196 | -709,279 | 4.87% | 1,143,494,163 |
| 2019-03-01 | 2019-02-27 | 6.761 | 177,218,475 | +3,374,995 | 4.89% | 1,198,239,683 |
| 2019-02-28 | 2019-02-26 | 6.761 | 173,843,480 | -3,864,999 | 4.79% | 1,175,420,093 |
| 2019-02-27 | 2019-02-25 | 6.883 | 177,708,479 | -398,354 | 4.90% | 1,223,105,298 |
| 2019-02-26 | 2019-02-22 | 6.418 | 178,106,833 | -45,966 | 4.91% | 1,143,043,852 |
| 2019-02-25 | 2019-02-21 | 6.145 | 178,152,799 | -851,873 | 4.91% | 1,094,724,443 |
| 2019-02-22 | 2019-02-20 | 5.761 | 179,004,672 | -149,451 | 4.93% | 1,031,211,642 |
| 2019-02-21 | 2019-02-19 | 5.619 | 179,154,123 | +74,224 | 4.94% | 1,006,723,449 |
| 2019-02-20 | 2019-02-18 | 5.730 | 179,079,899 | +21,383 | 4.94% | 1,026,215,300 |
| 2019-02-19 | 2019-02-15 | 5.670 | 179,058,516 | +316,894 | 4.94% | 1,015,234,640 |
| 2019-02-18 | 2019-02-14 | 5.912 | 178,741,622 | +3,889,209 | 4.93% | 1,056,793,532 |
| 2019-02-15 | 2019-02-13 | 5.720 | 174,852,413 | +2,230,802 | 4.82% | 1,000,222,562 |
| 2019-02-14 | 2019-02-12 | 5.427 | 172,621,611 | +1,338,904 | 4.76% | 936,867,205 |
| 2019-02-13 | 2019-02-11 | 5.468 | 171,282,707 | -17,888 | 4.72% | 936,524,986 |
| 2019-02-12 | 2019-02-08 | 5.569 | 171,300,595 | +406,842 | 4.72% | 953,935,599 |
| 2019-02-11 | 2019-02-04 | 5.559 | 170,893,753 | -18,803 | 4.71% | 949,942,816 |
| 2019-02-08 | 2019-01-31 | 5.629 | 170,912,556 | +472,955 | 4.71% | 962,138,847 |
| 2019-02-01 | 2019-01-30 | 5.599 | 170,439,601 | +2,251,975 | 4.70% | 954,308,647 |
| 2019-01-31 | 2019-01-29 | 5.609 | 168,187,626 | +83,114 | 4.64% | 943,399,429 |
| 2019-01-30 | 2019-01-28 | 5.579 | 168,104,512 | +328,495 | 4.63% | 937,836,289 |
| 2019-01-29 | 2019-01-25 | 5.488 | 167,776,017 | -26,576 | 4.62% | 920,742,723 |
| 2019-01-28 | 2019-01-24 | 5.387 | 167,802,593 | -149,076 | 4.63% | 903,929,297 |
| 2019-01-25 | 2019-01-23 | 5.306 | 167,951,669 | +605,576 | 4.63% | 891,152,876 |
| 2019-01-24 | 2019-01-22 | 5.367 | 167,346,093 | +2,487,753 | 4.61% | 898,087,567 |
| 2019-01-23 | 2019-01-21 | 5.448 | 164,858,340 | +1,173,253 | 4.54% | 898,066,039 |
| 2019-01-22 | 2019-01-18 | 5.528 | 163,685,087 | +1,388,715 | 4.51% | 904,909,246 |
| 2019-01-21 | 2019-01-17 | 5.387 | 162,296,372 | +499,414 | 4.47% | 874,268,048 |
| 2019-01-18 | 2019-01-16 | 5.387 | 161,796,958 | +2,014,509 | 4.46% | 871,577,774 |
| 2019-01-17 | 2019-01-15 | 5.346 | 159,782,449 | +332,454 | 4.40% | 854,266,412 |
| 2019-01-16 | 2019-01-14 | 5.306 | 159,449,995 | +1,155,671 | 4.40% | 846,042,927 |
| 2019-01-15 | 2019-01-11 | 5.427 | 158,294,324 | +2,492,267 | 4.36% | 859,108,892 |
| 2019-01-14 | 2019-01-10 | 5.114 | 155,802,057 | +323,964 | 4.29% | 796,768,745 |
| 2019-01-11 | 2019-01-09 | 5.053 | 155,478,093 | -968,665 | 4.29% | 785,683,794 |
| 2019-01-10 | 2019-01-08 | 5.003 | 156,446,758 | -1,669,541 | 4.31% | 782,673,000 |
| 2019-01-09 | 2019-01-07 | 4.972 | 158,116,299 | -1,664,246 | 4.36% | 786,231,299 |
| 2019-01-08 | 2019-01-04 | 4.669 | 159,780,545 | -3,280,587 | 4.40% | 746,061,208 |
| 2019-01-07 | 2019-01-03 | 4.669 | 163,061,132 | -1,352,600 | 4.49% | 761,379,210 |
| 2019-01-04 | 2019-01-02 | 4.730 | 164,413,732 | +628,827 | 4.53% | 777,664,951 |
| 2019-01-03 | 2018-12-31 | 4.902 | 163,784,905 | -480,870 | 4.51% | 802,831,118 |
| 2019-01-02 | 2018-12-27 | 4.700 | 164,265,775 | -77,176 | 4.53% | 771,984,580 |
| 2018-12-28 | 2018-12-24 | 4.770 | 164,342,951 | +1,771,025 | 4.53% | 783,974,010 |
| 2018-12-27 | 2018-12-20 | 4.952 | 162,571,926 | -6,833,637 | 4.48% | 805,100,723 |
| 2018-12-21 | 2018-12-19 | 5.255 | 169,405,563 | +1,676,119 | 4.67% | 890,306,608 |
| 2018-12-20 | 2018-12-18 | 5.235 | 167,729,444 | -1,059,695 | 4.62% | 878,107,432 |
| 2018-12-19 | 2018-12-17 | 5.346 | 168,789,139 | +296,120 | 4.65% | 902,420,091 |
| 2018-12-18 | 2018-12-14 | 5.417 | 168,493,019 | +1,828,909 | 4.64% | 912,757,242 |
| 2018-12-17 | 2018-12-13 | 5.498 | 166,664,110 | -594,732 | 4.59% | 916,325,079 |
| 2018-12-14 | 2018-12-12 | 5.306 | 167,258,842 | +418,127 | 4.61% | 887,476,730 |
| 2018-12-13 | 2018-12-11 | 5.235 | 166,840,715 | -1,497,147 | 4.60% | 873,454,703 |
| 2018-12-12 | 2018-12-10 | 5.276 | 168,337,862 | -378,550 | 4.64% | 888,098,007 |
| 2018-12-11 | 2018-12-07 | 5.407 | 168,716,412 | +1,326,105 | 4.65% | 912,262,239 |
| 2018-12-10 | 2018-12-06 | 5.357 | 167,390,307 | -2,261,110 | 4.61% | 896,633,087 |
| 2018-12-07 | 2018-12-05 | 5.690 | 169,651,417 | +308,133 | 4.68% | 965,327,041 |
| 2018-12-06 | 2018-12-04 | 5.771 | 169,343,284 | +47,354 | 4.67% | 977,265,734 |
| 2018-12-05 | 2018-12-03 | 5.569 | 169,295,930 | +302,641 | 4.67% | 942,772,057 |
| 2018-12-04 | 2018-11-30 | 5.387 | 168,993,289 | -635,993 | 4.66% | 910,343,411 |
| 2018-12-03 | 2018-11-29 | 5.417 | 169,629,282 | -2,255,369 | 4.68% | 918,912,584 |
| 2018-11-30 | 2018-11-28 | 5.306 | 171,884,651 | +1,593,005 | 4.74% | 912,021,309 |
| 2018-11-29 | 2018-11-27 | 5.357 | 170,291,646 | +1,082,043 | 4.69% | 912,174,230 |
| 2018-11-28 | 2018-11-26 | 5.478 | 169,209,603 | -2,032,107 | 4.66% | 926,899,993 |
| 2018-11-27 | 2018-11-23 | 5.326 | 171,241,710 | -52,441 | 4.72% | 912,071,230 |
| 2018-11-26 | 2018-11-22 | 5.407 | 171,294,151 | -457,658 | 4.72% | 926,200,266 |
| 2018-11-23 | 2018-11-21 | 5.316 | 171,751,809 | -3,510,089 | 4.73% | 913,052,290 |
| 2018-11-22 | 2018-11-20 | 5.215 | 175,261,898 | +6,083,348 | 4.83% | 913,999,163 |
| 2018-11-21 | 2018-11-19 | 5.336 | 169,178,550 | +530,342 | 4.66% | 902,792,217 |
| 2018-11-20 | 2018-11-16 | 5.336 | 168,648,208 | +562,499 | 4.65% | 899,962,139 |
| 2018-11-19 | 2018-11-15 | 5.336 | 168,085,709 | -199,868 | 4.63% | 896,960,459 |
| 2018-11-16 | 2018-11-14 | 5.255 | 168,285,577 | -2,397,883 | 4.64% | 884,420,551 |
| 2018-11-15 | 2018-11-13 | 5.033 | 170,683,460 | -1,313,982 | 4.70% | 859,071,609 |
| 2018-11-14 | 2018-11-12 | 4.821 | 171,997,442 | +1,652,741 | 4.74% | 829,180,257 |
| 2018-11-13 | 2018-11-09 | 4.740 | 170,344,701 | -16,468,131 | 4.70% | 807,439,621 |
| 2018-11-12 | 2018-11-08 | 4.882 | 186,812,832 | -806,139 | 5.15% | 911,931,927 |
| 2018-11-09 | 2018-11-07 | 4.983 | 187,618,971 | -810,970 | 5.17% | 934,829,168 |
| 2018-11-08 | 2018-11-06 | 4.871 | 188,429,941 | +281,003 | 5.19% | 917,921,487 |
| 2018-11-07 | 2018-11-05 | 4.821 | 188,148,938 | -220,032 | 5.19% | 907,044,796 |
| 2018-11-06 | 2018-11-02 | 5.023 | 188,368,970 | -3,867,493 | 5.19% | 946,181,250 |
| 2018-11-05 | 2018-11-01 | 4.437 | 192,236,463 | -535,289 | 5.30% | 852,921,129 |
| 2018-11-02 | 2018-10-31 | 4.285 | 192,771,752 | +829,650 | 5.31% | 826,071,876 |
| 2018-11-01 | 2018-10-30 | 4.063 | 191,942,102 | +112,796 | 5.29% | 779,838,883 |
| 2018-10-31 | 2018-10-29 | 4.134 | 191,829,306 | -457,790 | 5.29% | 792,951,909 |
| 2018-10-30 | 2018-10-26 | 4.174 | 192,287,096 | +126,550 | 5.30% | 802,617,783 |
| 2018-10-29 | 2018-10-25 | 4.346 | 192,160,546 | -653,033 | 5.30% | 835,105,349 |
| 2018-10-26 | 2018-10-24 | 4.346 | 192,813,579 | -164,179 | 5.31% | 837,943,347 |
| 2018-10-25 | 2018-10-23 | 4.255 | 192,977,758 | -189,936 | 5.32% | 821,103,565 |
| 2018-10-24 | 2018-10-22 | 4.417 | 193,167,694 | -662,552 | 5.32% | 853,148,277 |
| 2018-10-23 | 2018-10-19 | 4.184 | 193,830,246 | -4,296,168 | 5.34% | 811,017,964 |
| 2018-10-22 | 2018-10-18 | 4.134 | 198,126,414 | -856,859 | 5.46% | 818,981,842 |
| 2018-10-19 | 2018-10-16 | 4.134 | 198,983,273 | +324,538 | 5.49% | 822,523,782 |
| 2018-10-18 | 2018-10-15 | 4.214 | 198,658,735 | +300,791 | 5.48% | 837,244,506 |
| 2018-10-16 | 2018-10-12 | 4.356 | 198,357,944 | -29,683 | 5.47% | 864,043,195 |
| 2018-10-15 | 2018-10-11 | 4.174 | 198,387,627 | +793,534 | 5.47% | 828,081,763 |
| 2018-10-12 | 2018-10-10 | 4.497 | 197,594,093 | -215,699 | 5.45% | 888,674,163 |
| 2018-10-11 | 2018-10-09 | 4.538 | 197,809,792 | -55,409 | 5.45% | 897,641,066 |
| 2018-10-10 | 2018-10-08 | 4.497 | 197,865,201 | +211,742 | 5.45% | 889,893,464 |
| 2018-10-09 | 2018-10-05 | 4.609 | 197,653,459 | +878,099 | 5.45% | 910,914,987 |
| 2018-10-08 | 2018-10-04 | 4.740 | 196,775,360 | +637,202 | 5.42% | 932,721,836 |
| 2018-10-05 | 2018-10-03 | 4.912 | 196,138,158 | +75,198 | 5.41% | 963,400,677 |
| 2018-10-04 | 2018-10-02 | 4.841 | 196,062,960 | +2,091,685 | 5.40% | 949,160,495 |
| 2018-10-03 | 2018-09-28 | 5.063 | 193,971,275 | +328,740 | 5.35% | 982,163,368 |
| 2018-10-02 | 2018-09-27 | 5.013 | 193,642,535 | +1,544,127 | 5.34% | 970,713,393 |
| 2018-09-28 | 2018-09-26 | 5.074 | 192,098,408 | -765,830 | 5.30% | 974,621,681 |
| 2018-09-27 | 2018-09-24 | 5.124 | 192,864,238 | +936,015 | 5.32% | 988,253,249 |
| 2018-09-26 | 2018-09-21 | 5.448 | 191,928,223 | +10,594,971 | 5.29% | 1,045,529,264 |
| 2018-09-24 | 2018-09-20 | 5.094 | 181,333,252 | -1,516,656 | 5.00% | 923,669,434 |
| 2018-09-21 | 2018-09-19 | 4.962 | 182,849,908 | -1,205,821 | 5.04% | 907,370,852 |
| 2018-09-20 | 2018-09-18 | 4.760 | 184,055,729 | +1,527,702 | 5.07% | 876,150,741 |
| 2018-09-19 | 2018-09-17 | 4.750 | 182,528,027 | +5,160,942 | 5.03% | 867,033,750 |
| 2018-09-18 | 2018-09-14 | 4.811 | 177,367,085 | +531,170 | 4.89% | 853,274,107 |
| 2018-09-17 | 2018-09-13 | 4.841 | 176,835,915 | -344,327 | 4.87% | 856,080,437 |
| 2018-09-14 | 2018-09-12 | 4.619 | 177,180,242 | -366,095 | 4.88% | 818,351,865 |
| 2018-09-13 | 2018-09-11 | 4.619 | 177,546,337 | -158,278 | 4.89% | 820,042,767 |
| 2018-09-12 | 2018-09-10 | 4.760 | 177,704,615 | -1,019,505 | 4.90% | 845,917,870 |
| 2018-09-11 | 2018-09-07 | 5.013 | 178,724,120 | +130,607 | 4.93% | 895,928,660 |
| 2018-09-10 | 2018-09-06 | 4.932 | 178,593,513 | +1,594,852 | 5.89% | 880,834,036 |
| 2018-09-07 | 2018-09-05 | 5.053 | 176,998,661 | +783,640 | 5.84% | 894,434,559 |
| 2018-09-06 | 2018-09-04 | 5.215 | 176,215,021 | -220,646 | 5.81% | 918,969,745 |
| 2018-09-05 | 2018-09-03 | 5.165 | 176,435,667 | -336,279 | 5.82% | 911,204,528 |
| 2018-09-04 | 2018-08-31 | 5.245 | 176,771,946 | -426,548 | 5.83% | 927,233,868 |
| 2018-09-03 | 2018-08-30 | 5.427 | 177,198,494 | +1,175,460 | 5.84% | 961,707,267 |
| 2018-08-31 | 2018-08-29 | 5.357 | 176,023,034 | +961,704 | 5.80% | 942,874,646 |
| 2018-08-30 | 2018-08-28 | 5.619 | 175,061,330 | -1,883,909 | 5.77% | 983,724,756 |
| 2018-08-29 | 2018-08-27 | 5.528 | 176,945,239 | -2,373,051 | 5.83% | 978,216,071 |
| 2018-08-28 | 2018-08-24 | 5.458 | 179,318,290 | -2,319,029 | 5.91% | 978,648,949 |
| 2018-08-27 | 2018-08-23 | 5.296 | 181,637,319 | +651,997 | 5.99% | 961,933,292 |
| 2018-08-24 | 2018-08-22 | 5.387 | 180,985,322 | +516,490 | 5.97% | 974,942,829 |
| 2018-08-23 | 2018-08-21 | 5.437 | 180,468,832 | -728,231 | 5.95% | 981,280,275 |
| 2018-08-22 | 2018-08-20 | 5.144 | 181,197,063 | -1,998,678 | 5.97% | 932,132,224 |
| 2018-08-21 | 2018-08-17 | 4.882 | 183,195,741 | -204,815 | 6.04% | 894,274,998 |
| 2018-08-20 | 2018-08-16 | 4.912 | 183,400,556 | +1,082,452 | 6.05% | 900,835,522 |
| 2018-08-17 | 2018-08-15 | 4.710 | 182,318,104 | +568,931 | 6.01% | 858,666,062 |
| 2018-08-16 | 2018-08-14 | 5.154 | 181,749,173 | -397,757 | 5.99% | 936,809,325 |
| 2018-08-15 | 2018-08-13 | 5.205 | 182,146,930 | +1,384,388 | 6.01% | 948,064,032 |
| 2018-08-14 | 2018-08-10 | 5.357 | 180,762,542 | -1,788,420 | 5.96% | 968,262,016 |
| 2018-08-13 | 2018-08-09 | 5.559 | 182,550,962 | +142,480 | 6.02% | 1,014,741,451 |
| 2018-08-10 | 2018-08-08 | 5.235 | 182,408,482 | +823,981 | 6.01% | 954,956,028 |
| 2018-08-09 | 2018-08-07 | 5.296 | 181,584,501 | +703,495 | 5.99% | 961,653,573 |
| 2018-08-08 | 2018-08-06 | 5.134 | 180,881,006 | -59,366 | 5.96% | 928,678,225 |
| 2018-08-07 | 2018-08-03 | 5.124 | 180,940,372 | +197,888 | 5.97% | 927,154,315 |
| 2018-08-06 | 2018-08-02 | 5.407 | 180,742,484 | +1,264,510 | 5.96% | 977,288,108 |
| 2018-08-03 | 2018-08-01 | 5.549 | 179,477,974 | +200,247 | 5.92% | 995,845,783 |
| 2018-08-02 | 2018-07-31 | 5.589 | 179,277,727 | +1,621,160 | 5.91% | 1,001,982,310 |
| 2018-08-01 | 2018-07-30 | 5.508 | 177,656,567 | -275,515 | 5.86% | 978,557,508 |
| 2018-07-31 | 2018-07-27 | 5.559 | 177,932,082 | +1,367,412 | 5.87% | 989,066,598 |
| 2018-07-30 | 2018-07-26 | 5.629 | 176,564,670 | +233,509 | 5.82% | 993,956,980 |
| 2018-07-27 | 2018-07-25 | 5.771 | 176,331,161 | +712,712 | 5.81% | 1,017,592,180 |
| 2018-07-26 | 2018-07-24 | 5.720 | 175,618,449 | +109,546 | 5.79% | 1,004,604,581 |
| 2018-07-25 | 2018-07-23 | 5.538 | 175,508,903 | -2,906,988 | 5.79% | 972,049,309 |
| 2018-07-24 | 2018-07-20 | 5.387 | 178,415,891 | +6,375,687 | 5.88% | 961,101,661 |
| 2018-07-23 | 2018-07-19 | 5.165 | 172,040,204 | +4,889,937 | 5.67% | 888,504,097 |
| 2018-07-20 | 2018-07-18 | 5.488 | 167,150,267 | -326,516 | 5.51% | 917,308,652 |
| 2018-07-19 | 2018-07-17 | 5.609 | 167,476,783 | -1,385,222 | 5.52% | 939,412,163 |
| 2018-07-18 | 2018-07-16 | 5.609 | 168,862,005 | -934,036 | 5.57% | 947,182,162 |
| 2018-07-17 | 2018-07-13 | 5.751 | 169,796,041 | +239,446 | 5.60% | 976,446,408 |
| 2018-07-16 | 2018-07-12 | 5.872 | 169,556,595 | +265,171 | 5.59% | 995,633,279 |
| 2018-07-13 | 2018-07-11 | 5.700 | 169,291,424 | +1,013,191 | 5.58% | 964,989,633 |
| 2018-07-12 | 2018-07-10 | 6.013 | 168,278,233 | -451,493 | 5.55% | 1,011,937,044 |
| 2018-07-11 | 2018-07-09 | 5.892 | 168,729,726 | -72,006 | 5.56% | 994,188,515 |
| 2018-07-10 | 2018-07-06 | 5.741 | 168,801,732 | -813,522 | 5.57% | 969,022,408 |
| 2018-07-09 | 2018-07-05 | 5.741 | 169,615,254 | -1,339,411 | 5.59% | 973,692,508 |
| 2018-07-06 | 2018-07-04 | 5.640 | 170,954,665 | -1,025,064 | 5.64% | 964,103,681 |
| 2018-07-05 | 2018-07-03 | 5.923 | 171,979,729 | -4,666,220 | 5.67% | 1,018,552,601 |
| 2018-07-04 | 2018-06-29 | 6.236 | 176,645,949 | +152,374 | 5.82% | 1,101,532,796 |
| 2018-07-03 | 2018-06-28 | 5.912 | 176,493,575 | -801,450 | 5.82% | 1,043,502,159 |
| 2018-06-29 | 2018-06-27 | 6.175 | 177,295,025 | -302,347 | 5.85% | 1,094,829,132 |
| 2018-06-28 | 2018-06-26 | 6.792 | 177,597,372 | +2,171,287 | 5.86% | 1,206,186,306 |
| 2018-06-27 | 2018-06-25 | 7.085 | 175,426,085 | -742,513 | 5.78% | 1,242,855,890 |
| 2018-06-26 | 2018-06-22 | 7.812 | 176,168,598 | -338,390 | 5.81% | 1,376,310,990 |
| 2018-06-25 | 2018-06-21 | 7.984 | 176,506,988 | +546,174 | 5.82% | 1,409,280,949 |
| 2018-06-22 | 2018-06-20 | 8.166 | 175,960,814 | -2,600,260 | 5.80% | 1,436,930,982 |
| 2018-06-21 | 2018-06-19 | 8.665 | 178,561,074 | -1,933,406 | 5.89% | 1,547,277,024 |
| 2018-06-20 | 2018-06-15 | 8.993 | 180,494,480 | +2,814,682 | 5.95% | 1,623,260,034 |
| 2018-06-19 | 2018-06-14 | 9.034 | 177,679,798 | -443,283 | 5.94% | 1,605,234,697 |
| 2018-06-15 | 2018-06-13 | 9.199 | 178,123,081 | -4,495,304 | 5.96% | 1,638,465,192 |
| 2018-06-14 | 2018-06-12 | 9.116 | 182,618,385 | -1,396,428 | 6.11% | 1,664,833,617 |
| 2018-06-13 | 2018-06-11 | 8.922 | 184,014,813 | +43,320 | 6.16% | 1,641,710,649 |
| 2018-06-12 | 2018-06-08 | 8.778 | 183,971,493 | -3,075,651 | 6.15% | 1,614,912,052 |
| 2018-06-11 | 2018-06-07 | 8.788 | 187,047,144 | +191,131 | 6.26% | 1,643,828,408 |
| 2018-06-08 | 2018-06-06 | 8.891 | 186,856,013 | -1,555,755 | 6.25% | 1,661,310,284 |
| 2018-06-07 | 2018-06-05 | 8.450 | 188,411,768 | +1,426,643 | 6.30% | 1,592,061,407 |
| 2018-06-06 | 2018-06-04 | 8.286 | 186,985,125 | -1,544,652 | 6.25% | 1,549,326,674 |
| 2018-06-05 | 2018-06-01 | 8.173 | 188,529,777 | -891,295 | 6.31% | 1,540,858,837 |
| 2018-06-04 | 2018-05-31 | 7.958 | 189,421,072 | -1,997,935 | 6.34% | 1,507,351,680 |
| 2018-06-01 | 2018-05-30 | 7.794 | 191,419,007 | -261,343 | 6.40% | 1,491,843,373 |
| 2018-05-31 | 2018-05-29 | 8.009 | 191,680,350 | +165,777 | 6.41% | 1,535,158,444 |
| 2018-05-30 | 2018-05-28 | 8.194 | 191,514,573 | +1,054,209 | 6.41% | 1,569,181,517 |
| 2018-05-29 | 2018-05-25 | 8.070 | 190,460,364 | -631,903 | 6.37% | 1,537,106,363 |
| 2018-05-28 | 2018-05-24 | 8.050 | 191,092,267 | -533,296 | 6.39% | 1,538,286,921 |
| 2018-05-25 | 2018-05-23 | 8.009 | 191,625,563 | +1,673,373 | 6.41% | 1,534,719,657 |
| 2018-05-24 | 2018-05-21 | 8.235 | 189,952,190 | -2,864,516 | 6.35% | 1,564,171,715 |
| 2018-05-23 | 2018-05-18 | 8.368 | 192,816,706 | -610,157 | 6.45% | 1,613,464,432 |
| 2018-05-21 | 2018-05-17 | 8.829 | 193,426,863 | -560,904 | 6.47% | 1,707,829,528 |
| 2018-05-18 | 2018-05-16 | 9.014 | 193,987,767 | -1,305,853 | 6.49% | 1,748,589,222 |
| 2018-05-17 | 2018-05-15 | 8.850 | 195,293,620 | -1,049,271 | 6.53% | 1,728,317,110 |
| 2018-05-16 | 2018-05-14 | 8.768 | 196,342,891 | +258,989 | 6.57% | 1,721,495,430 |
| 2018-05-15 | 2018-05-11 | 8.378 | 196,083,902 | -737,799 | 6.56% | 1,642,814,681 |
| 2018-05-14 | 2018-05-10 | 8.296 | 196,821,701 | -3,956,195 | 6.58% | 1,632,849,210 |
| 2018-05-11 | 2018-05-09 | 8.511 | 200,777,896 | -821,084 | 6.72% | 1,708,907,553 |
| 2018-05-10 | 2018-05-08 | 8.563 | 201,598,980 | -578,299 | 6.74% | 1,726,232,878 |
| 2018-05-09 | 2018-05-07 | 8.696 | 202,177,279 | -1,183,843 | 6.76% | 1,758,137,259 |
| 2018-05-08 | 2018-05-04 | 8.850 | 203,361,122 | -1,282,012 | 6.80% | 1,799,713,205 |
| 2018-05-07 | 2018-05-03 | 9.065 | 204,643,134 | -587,925 | 6.85% | 1,855,128,602 |
| 2018-05-04 | 2018-05-02 | 8.706 | 205,231,059 | +560,654 | 6.87% | 1,786,797,575 |
| 2018-05-03 | 2018-04-30 | 8.717 | 204,670,405 | -1,048,366 | 6.85% | 1,784,015,210 |
| 2018-05-02 | 2018-04-27 | 8.286 | 205,718,771 | +752,823 | 6.88% | 1,704,550,451 |
| 2018-04-30 | 2018-04-26 | 8.132 | 204,965,948 | +281,821 | 6.86% | 1,666,784,607 |
| 2018-04-27 | 2018-04-25 | 8.224 | 204,684,127 | +1,551,936 | 6.85% | 1,683,383,676 |
| 2018-04-26 | 2018-04-24 | 7.947 | 203,132,191 | +3,108,807 | 6.80% | 1,614,377,267 |
| 2018-04-25 | 2018-04-23 | 7.506 | 200,023,384 | +678,930 | 6.69% | 1,501,469,206 |
| 2018-04-24 | 2018-04-20 | 7.271 | 199,344,454 | +1,098,065 | 6.67% | 1,449,355,660 |
| 2018-04-23 | 2018-04-19 | 7.722 | 198,246,389 | -78,983 | 6.63% | 1,530,822,510 |
| 2018-04-20 | 2018-04-18 | 7.794 | 198,325,372 | +419,318 | 6.63% | 1,545,668,826 |
| 2018-04-19 | 2018-04-17 | 7.876 | 197,906,054 | +126,183 | 6.62% | 1,558,636,627 |
| 2018-04-18 | 2018-04-16 | 7.999 | 197,779,871 | +1,171,992 | 6.62% | 1,581,981,025 |
| 2018-04-17 | 2018-04-13 | 8.183 | 196,607,879 | +113,630 | 6.58% | 1,608,897,539 |
| 2018-04-16 | 2018-04-12 | 8.276 | 196,494,249 | +99,467 | 6.57% | 1,626,102,647 |
| 2018-04-13 | 2018-04-11 | 8.604 | 196,394,782 | +994,582 | 6.57% | 1,689,726,767 |
| 2018-04-12 | 2018-04-10 | 8.788 | 195,400,200 | -315,136 | 6.54% | 1,717,237,659 |
| 2018-04-11 | 2018-04-09 | 8.091 | 195,715,336 | +1,557,180 | 6.55% | 1,583,530,523 |
| 2018-04-10 | 2018-04-06 | 8.204 | 194,158,156 | -47,824 | 6.49% | 1,592,832,850 |
| 2018-04-09 | 2018-04-04 | 7.947 | 194,205,980 | +195,017 | 6.50% | 1,543,436,901 |
| 2018-04-06 | 2018-04-03 | 8.409 | 194,010,963 | +716,063 | 6.49% | 1,631,415,942 |
| 2018-04-04 | 2018-03-29 | 8.306 | 193,294,900 | -2,639,637 | 6.47% | 1,605,572,764 |
| 2018-04-03 | 2018-03-28 | 8.060 | 195,934,537 | -1,180,665 | 6.55% | 1,579,276,304 |
| 2018-03-29 | 2018-03-27 | 8.788 | 197,115,202 | +2,556,433 | 6.59% | 1,732,309,629 |
| 2018-03-28 | 2018-03-26 | 8.952 | 194,558,769 | -130,009 | 6.51% | 1,741,765,290 |
| 2018-03-27 | 2018-03-23 | 9.096 | 194,688,778 | +1,086,242 | 6.51% | 1,770,879,935 |
| 2018-03-26 | 2018-03-22 | 9.527 | 193,602,536 | -3,153,643 | 6.48% | 1,844,383,948 |
| 2018-03-23 | 2018-03-21 | 9.783 | 196,756,179 | -369,581 | 6.58% | 1,924,869,685 |
| 2018-03-22 | 2018-03-20 | 10.039 | 197,125,760 | -1,314,219 | 6.59% | 1,979,022,130 |
| 2018-03-21 | 2018-03-19 | 10.152 | 198,439,979 | -1,597,102 | 6.64% | 2,014,600,536 |
| 2018-03-20 | 2018-03-16 | 10.419 | 200,037,081 | +1,053,172 | 6.69% | 2,084,149,145 |
| 2018-03-19 | 2018-03-15 | 10.378 | 198,983,909 | -862,837 | 6.66% | 2,065,014,231 |
| 2018-03-16 | 2018-03-14 | 10.460 | 199,846,746 | -1,594,807 | 6.69% | 2,090,363,585 |
| 2018-03-15 | 2018-03-13 | 10.685 | 201,441,553 | -194,874 | 6.74% | 2,152,491,068 |
| 2018-03-14 | 2018-03-12 | 10.521 | 201,636,427 | +1,294,672 | 6.75% | 2,121,489,722 |
| 2018-03-13 | 2018-03-09 | 10.029 | 200,341,755 | -610,396 | 6.70% | 2,009,254,302 |
| 2018-03-12 | 2018-03-08 | 9.906 | 200,952,151 | +447,848 | 6.72% | 1,990,647,504 |
| 2018-03-09 | 2018-03-07 | 9.793 | 200,504,303 | +172,818 | 6.71% | 1,963,593,777 |
| 2018-03-08 | 2018-03-06 | 10.193 | 200,331,485 | +490,078 | 6.70% | 2,042,020,853 |
| 2018-03-07 | 2018-03-05 | 10.121 | 199,841,407 | -7,503 | 6.69% | 2,022,680,136 |
| 2018-03-06 | 2018-03-02 | 10.275 | 199,848,910 | +585,659 | 6.69% | 2,053,497,051 |
| 2018-03-05 | 2018-03-01 | 10.562 | 199,263,251 | +306,244 | 6.67% | 2,104,694,249 |
| 2018-03-02 | 2018-02-28 | 10.767 | 198,957,007 | +2,251,545 | 6.66% | 2,142,264,624 |
| 2018-03-01 | 2018-02-27 | 10.644 | 196,705,462 | +1,192,895 | 6.58% | 2,093,815,213 |
| 2018-02-28 | 2018-02-26 | 11.157 | 195,512,567 | -66,311 | 6.54% | 2,181,364,049 |
| 2018-02-27 | 2018-02-23 | 10.542 | 195,578,878 | -143,348 | 6.54% | 2,061,767,280 |
| 2018-02-26 | 2018-02-22 | 10.439 | 195,722,226 | -426,300 | 6.55% | 2,043,207,634 |
| 2018-02-23 | 2018-02-21 | 9.957 | 196,148,526 | -104,186 | 6.56% | 1,953,119,684 |
| 2018-02-22 | 2018-02-20 | 9.834 | 196,252,712 | +454,558 | 6.57% | 1,930,006,858 |
| 2018-02-21 | 2018-02-15 | 9.732 | 195,798,154 | -1,374,534 | 6.55% | 1,905,458,013 |
| 2018-02-20 | 2018-02-13 | 9.363 | 197,172,688 | +1,652,045 | 6.60% | 1,846,044,275 |
| 2018-02-14 | 2018-02-12 | 9.301 | 195,520,643 | +1,231,722 | 6.54% | 1,818,546,800 |
| 2018-02-13 | 2018-02-09 | 8.840 | 194,288,921 | -743,354 | 6.50% | 1,717,433,304 |
| 2018-02-12 | 2018-02-08 | 9.322 | 195,032,275 | -2,871,663 | 6.52% | 1,818,004,476 |
| 2018-02-09 | 2018-02-07 | 9.598 | 197,903,938 | -4,606,608 | 6.62% | 1,899,568,079 |
| 2018-02-08 | 2018-02-06 | 10.039 | 202,510,546 | -1,784,541 | 6.77% | 2,033,082,090 |
| 2018-02-07 | 2018-02-05 | 10.973 | 204,295,087 | +545,465 | 6.83% | 2,241,642,120 |
| 2018-02-06 | 2018-02-02 | 10.460 | 203,749,622 | -1,911,056 | 6.82% | 2,131,187,016 |
| 2018-02-05 | 2018-02-01 | 10.132 | 205,660,678 | +310,618 | 6.88% | 2,083,688,457 |
| 2018-02-02 | 2018-01-31 | 10.460 | 205,350,060 | +704,065 | 6.87% | 2,147,927,330 |
| 2018-02-01 | 2018-01-30 | 10.173 | 204,645,995 | +524,555 | 6.85% | 2,081,802,377 |
| 2018-01-31 | 2018-01-29 | 10.255 | 204,121,440 | +106,371 | 6.83% | 2,093,211,931 |
| 2018-01-30 | 2018-01-26 | 10.029 | 204,015,069 | +583,146 | 6.82% | 2,046,094,460 |
| 2018-01-29 | 2018-01-25 | 9.373 | 203,431,923 | -1,582,781 | 6.81% | 1,906,732,979 |
| 2018-01-26 | 2018-01-24 | 8.870 | 205,014,704 | +911,519 | 6.86% | 1,818,551,884 |
| 2018-01-25 | 2018-01-23 | 9.045 | 204,103,185 | -300,310 | 6.83% | 1,846,047,813 |
| 2018-01-24 | 2018-01-22 | 9.127 | 204,403,495 | -332,636 | 6.84% | 1,865,532,855 |
| 2018-01-23 | 2018-01-19 | 9.014 | 204,736,131 | +534,094 | 6.85% | 1,845,474,060 |
| 2018-01-22 | 2018-01-18 | 8.758 | 204,202,037 | -1,878,984 | 6.83% | 1,788,308,821 |
| 2018-01-19 | 2018-01-17 | 8.778 | 206,081,021 | +4,858,242 | 6.89% | 1,808,990,725 |
| 2018-01-18 | 2018-01-16 | 8.624 | 201,222,779 | +1,306,908 | 6.73% | 1,735,392,501 |
| 2018-01-17 | 2018-01-15 | 8.922 | 199,915,871 | +249,641 | 6.69% | 1,783,573,882 |
| 2018-01-16 | 2018-01-12 | 9.260 | 199,666,230 | -785,079 | 6.68% | 1,848,915,002 |
| 2018-01-15 | 2018-01-11 | 8.881 | 200,451,309 | +2,385,692 | 6.71% | 1,780,128,555 |
| 2018-01-12 | 2018-01-10 | 8.634 | 198,065,617 | -333,699 | 6.63% | 1,710,195,506 |
| 2018-01-10 | 2018-01-08 | 9.024 | 198,399,316 | +742,211 | 6.64% | 1,790,389,082 |
| 2018-01-09 | 2018-01-05 | 8.655 | 197,657,105 | -4,761,319 | 6.61% | 1,710,722,057 |
| 2018-01-08 | 2018-01-04 | 8.614 | 202,418,424 | +835,430 | 6.77% | 1,743,628,276 |
| 2018-01-05 | 2018-01-03 | 8.614 | 201,582,994 | +1,208,785 | 6.74% | 1,736,431,899 |
| 2018-01-04 | 2018-01-02 | 8.101 | 200,374,209 | +6,963,763 | 6.70% | 1,623,280,196 |
| 2018-01-03 | 2017-12-29 | 8.276 | 193,410,446 | +7,801 | 6.47% | 1,600,582,408 |
| 2018-01-02 | 2017-12-28 | 8.060 | 193,402,645 | +91,665 | 6.47% | 1,558,868,687 |
| 2017-12-29 | 2017-12-27 | 8.153 | 193,310,980 | -78,890 | 6.47% | 1,575,971,028 |
| 2017-12-28 | 2017-12-22 | 8.388 | 193,389,870 | +216,485 | 6.47% | 1,622,226,917 |
| 2017-12-27 | 2017-12-21 | 8.286 | 193,173,385 | +887,512 | 6.46% | 1,600,601,535 |
| 2017-12-22 | 2017-12-20 | 8.378 | 192,285,873 | +33,155 | 6.43% | 1,610,994,334 |
| 2017-12-21 | 2017-12-19 | 7.937 | 192,252,718 | -3,177,185 | 6.43% | 1,525,942,002 |
| 2017-12-20 | 2017-12-18 | 7.568 | 195,429,903 | +4,980,488 | 6.54% | 1,479,012,881 |
| 2017-12-19 | 2017-12-15 | 7.640 | 190,449,415 | +262,067 | 6.37% | 1,454,991,626 |
| 2017-12-18 | 2017-12-14 | 7.794 | 190,187,348 | +1,302,061 | 6.36% | 1,482,244,314 |
| 2017-12-15 | 2017-12-13 | 7.558 | 188,885,287 | -142,666 | 6.32% | 1,427,546,279 |
| 2017-12-14 | 2017-12-12 | 7.353 | 189,027,953 | -742,740 | 6.32% | 1,389,855,868 |
| 2017-12-13 | 2017-12-11 | 7.937 | 189,770,693 | -1,832,506 | 6.35% | 1,506,241,754 |
| 2017-12-12 | 2017-12-08 | 7.394 | 191,603,199 | +1,289,849 | 6.41% | 1,416,650,106 |
| 2017-12-11 | 2017-12-07 | 7.117 | 190,313,350 | -191,073 | 6.37% | 1,354,419,827 |
| 2017-12-08 | 2017-12-06 | 7.024 | 190,504,423 | +4,486,032 | 6.37% | 1,338,197,496 |
| 2017-12-07 | 2017-12-05 | 7.250 | 186,018,391 | +134,572 | 6.22% | 1,348,651,921 |
| 2017-12-06 | 2017-12-04 | 7.332 | 185,883,819 | +657,539 | 6.22% | 1,362,925,780 |
| 2017-12-05 | 2017-12-01 | 7.076 | 185,226,280 | +1,366,610 | 6.20% | 1,310,618,438 |
| 2017-12-04 | 2017-11-30 | 7.158 | 183,859,670 | -2,162,200 | 6.15% | 1,316,032,083 |
| 2017-12-01 | 2017-11-29 | 7.250 | 186,021,870 | +813,434 | 6.22% | 1,348,677,144 |
| 2017-11-30 | 2017-11-28 | 7.281 | 185,208,436 | +26,055 | 6.20% | 1,348,477,459 |
| 2017-11-29 | 2017-11-27 | 7.178 | 185,182,381 | +1,741,593 | 6.19% | 1,329,297,787 |
| 2017-11-28 | 2017-11-24 | 7.609 | 183,440,788 | +4,282,966 | 6.14% | 1,395,803,846 |
| 2017-11-27 | 2017-11-23 | 7.404 | 179,157,822 | +2,480,187 | 5.99% | 1,326,470,359 |
| 2017-11-24 | 2017-11-22 | 7.445 | 176,677,635 | +3,681,769 | 5.91% | 1,315,354,382 |
| 2017-11-23 | 2017-11-21 | 6.860 | 172,995,866 | -598,748 | 5.79% | 1,186,824,276 |
| 2017-11-22 | 2017-11-20 | 6.830 | 173,594,614 | -2,064,411 | 5.81% | 1,185,591,437 |
| 2017-11-21 | 2017-11-17 | 6.809 | 175,659,025 | -2,525,024 | 5.88% | 1,196,087,978 |
| 2017-11-20 | 2017-11-16 | 6.655 | 178,184,049 | -6,766,628 | 5.96% | 1,185,872,774 |
| 2017-11-17 | 2017-11-15 | 6.317 | 184,950,677 | -243,790 | 6.19% | 1,168,318,398 |
| 2017-11-16 | 2017-11-14 | 6.307 | 185,194,467 | -1,619,647 | 6.20% | 1,167,959,278 |
| 2017-11-15 | 2017-11-13 | 6.143 | 186,814,114 | -647,505 | 6.25% | 1,147,522,171 |
| 2017-11-14 | 2017-11-10 | 6.061 | 187,461,619 | -322,016 | 6.27% | 1,136,120,568 |
| 2017-11-13 | 2017-11-09 | 6.040 | 187,783,635 | -3,963,037 | 6.28% | 1,134,220,819 |
| 2017-11-10 | 2017-11-08 | 5.937 | 191,746,672 | -2,412,366 | 6.41% | 1,138,494,605 |
| 2017-11-09 | 2017-11-07 | 6.091 | 194,159,038 | +602,653 | 6.49% | 1,182,683,763 |
| 2017-11-08 | 2017-11-06 | 6.153 | 193,556,385 | +510,993 | 6.47% | 1,190,922,035 |
| 2017-11-07 | 2017-11-03 | 6.204 | 193,045,392 | -793,865 | 6.46% | 1,197,676,125 |
| 2017-11-06 | 2017-11-02 | 6.317 | 193,839,257 | -326,403 | 6.48% | 1,224,466,835 |
| 2017-11-03 | 2017-11-01 | 6.153 | 194,165,660 | -771,283 | 6.50% | 1,194,670,808 |
| 2017-11-02 | 2017-10-31 | 5.907 | 194,936,943 | +222,336 | 6.52% | 1,151,439,736 |
| 2017-11-01 | 2017-10-30 | 6.009 | 194,714,607 | +1,571,956 | 6.51% | 1,170,093,930 |
| 2017-10-31 | 2017-10-27 | 5.937 | 193,142,651 | -5,468,403 | 6.46% | 1,146,783,221 |
| 2017-10-30 | 2017-10-26 | 5.702 | 198,611,054 | +564,546 | 6.64% | 1,132,407,627 |
| 2017-10-27 | 2017-10-25 | 5.609 | 198,046,508 | -5,890,494 | 6.63% | 1,110,910,556 |
| 2017-10-26 | 2017-10-24 | 5.558 | 203,937,002 | -604,390 | 6.82% | 1,133,495,748 |
| 2017-10-25 | 2017-10-23 | 5.558 | 204,541,392 | -537,065 | 6.84% | 1,136,854,989 |
| 2017-10-24 | 2017-10-20 | 5.589 | 205,078,457 | -617,101 | 6.86% | 1,146,149,110 |
| 2017-10-23 | 2017-10-19 | 5.507 | 205,695,558 | +5,045,289 | 6.88% | 1,132,723,151 |
| 2017-10-20 | 2017-10-18 | 5.579 | 200,650,269 | +109,218 | 6.71% | 1,119,343,094 |
| 2017-10-19 | 2017-10-17 | 5.609 | 200,541,051 | -193,467 | 6.71% | 1,124,903,301 |
| 2017-10-18 | 2017-10-16 | 5.753 | 200,734,518 | -325,703 | 6.71% | 1,154,807,242 |
| 2017-10-17 | 2017-10-13 | 5.702 | 201,060,221 | +1,604,505 | 6.73% | 1,146,371,882 |
| 2017-10-16 | 2017-10-12 | 5.589 | 199,455,716 | -840,544 | 6.67% | 1,114,724,553 |
| 2017-10-13 | 2017-10-11 | 5.671 | 200,296,260 | +130,610 | 6.70% | 1,135,854,099 |
| 2017-10-12 | 2017-10-10 | 5.609 | 200,165,650 | +155,072 | 6.70% | 1,122,797,548 |
| 2017-10-11 | 2017-10-09 | 5.640 | 200,010,578 | +2,401,517 | 6.69% | 1,128,080,865 |
| 2017-10-10 | 2017-10-06 | 5.620 | 197,609,061 | -819,914 | 6.61% | 1,110,483,196 |
| 2017-10-09 | 2017-10-04 | 5.589 | 198,428,975 | +26,051 | 6.64% | 1,108,986,270 |
| 2017-10-06 | 2017-10-03 | 5.599 | 198,402,924 | +212,584 | 6.64% | 1,110,875,245 |
| 2017-10-04 | 2017-09-29 | 5.517 | 198,190,340 | -4,093,624 | 6.63% | 1,093,425,849 |
| 2017-10-03 | 2017-09-28 | 5.517 | 202,283,964 | -2,178,027 | 6.77% | 1,116,010,574 |
| 2017-09-29 | 2017-09-27 | 5.702 | 204,461,991 | -1,004,747 | 6.84% | 1,165,767,531 |
| 2017-09-28 | 2017-09-26 | 5.702 | 205,466,738 | -1,291,145 | 6.87% | 1,171,496,231 |
| 2017-09-27 | 2017-09-25 | 5.784 | 206,757,883 | -633,821 | 6.92% | 1,195,819,852 |
| 2017-09-26 | 2017-09-22 | 5.886 | 207,391,704 | -639,412 | 6.94% | 1,220,753,141 |
| 2017-09-25 | 2017-09-21 | 6.030 | 208,031,116 | -2,446,806 | 6.96% | 1,254,383,125 |
| 2017-09-22 | 2017-09-20 | 6.112 | 210,477,922 | -711,064 | 7.04% | 1,286,404,010 |
| 2017-09-21 | 2017-09-19 | 6.327 | 211,188,986 | +1,509,546 | 7.06% | 1,336,229,351 |
| 2017-09-20 | 2017-09-18 | 6.296 | 209,679,440 | +902,605 | 7.01% | 1,320,227,568 |
| 2017-09-19 | 2017-09-15 | 6.245 | 208,776,835 | -674,059 | 6.98% | 1,303,839,639 |
| 2017-09-18 | 2017-09-14 | 6.245 | 209,450,894 | -5,519,152 | 7.01% | 1,308,049,229 |
| 2017-09-15 | 2017-09-13 | 6.317 | 214,970,046 | +1,242,509 | 7.19% | 1,357,948,312 |
| 2017-09-14 | 2017-09-12 | 6.460 | 213,727,537 | -94,590 | 7.15% | 1,380,783,563 |
| 2017-09-13 | 2017-09-11 | 6.532 | 213,822,127 | -807,158 | 7.15% | 1,396,743,490 |
| 2017-09-12 | 2017-09-08 | 6.286 | 214,629,285 | -465,651 | 7.18% | 1,349,192,851 |
| 2017-09-11 | 2017-09-07 | 6.091 | 215,094,936 | -8,682,052 | 7.20% | 1,310,210,902 |
| 2017-09-08 | 2017-09-06 | 6.163 | 223,776,988 | -1,432,503 | 7.49% | 1,379,159,433 |
| 2017-09-07 | 2017-09-05 | 6.194 | 225,209,491 | -2,640,730 | 7.53% | 1,394,916,482 |
| 2017-09-06 | 2017-09-04 | 6.204 | 227,850,221 | -66,311 | 7.62% | 1,413,609,343 |
| 2017-09-05 | 2017-09-01 | 6.214 | 227,916,532 | -1,258,930 | 7.62% | 1,416,357,969 |
| 2017-09-04 | 2017-08-31 | 6.266 | 229,175,462 | +801,872 | 7.67% | 1,435,932,099 |
| 2017-09-01 | 2017-08-30 | 6.327 | 228,373,590 | +1,335,558 | 7.64% | 1,444,959,322 |
| 2017-08-31 | 2017-08-29 | 6.061 | 227,038,032 | -354,958 | 7.59% | 1,375,975,410 |
| 2017-08-30 | 2017-08-28 | 6.009 | 227,392,990 | +996,491 | 7.61% | 1,366,467,372 |
| 2017-08-29 | 2017-08-25 | 5.958 | 226,396,499 | -451,567 | 7.57% | 1,348,870,998 |
| 2017-08-28 | 2017-08-24 | 5.979 | 226,848,066 | -417,795 | 7.59% | 1,356,213,971 |
| 2017-08-25 | 2017-08-22 | 6.009 | 227,265,861 | +711,866 | 7.60% | 1,365,703,419 |
| 2017-08-24 | 2017-08-21 | 6.050 | 226,553,995 | +3,226,348 | 7.58% | 1,370,718,627 |
| 2017-08-22 | 2017-08-18 | 6.030 | 223,327,647 | +746,971 | 7.47% | 1,346,617,935 |
| 2017-08-21 | 2017-08-17 | 6.081 | 222,580,676 | -10,676,040 | 7.45% | 1,353,526,393 |
| 2017-08-18 | 2017-08-16 | 6.009 | 233,256,716 | +1,496,869 | 7.80% | 1,401,704,124 |
| 2017-08-17 | 2017-08-15 | 5.958 | 231,759,847 | -1,248,289 | 7.75% | 1,380,825,841 |
| 2017-08-16 | 2017-08-14 | 5.999 | 233,008,136 | +1,835,931 | 7.79% | 1,397,820,900 |
| 2017-08-15 | 2017-08-11 | 5.948 | 231,172,205 | +325,704 | 7.73% | 1,374,954,058 |
| 2017-08-14 | 2017-08-10 | 6.102 | 230,846,501 | +10,972,781 | 7.72% | 1,408,525,909 |
| 2017-08-11 | 2017-08-09 | 6.173 | 219,873,720 | +1,090,228 | 7.36% | 1,357,357,958 |
| 2017-08-10 | 2017-08-08 | 6.204 | 218,783,492 | +721,520 | 7.32% | 1,357,358,299 |
| 2017-08-09 | 2017-08-07 | 6.091 | 218,061,972 | +471,977 | 8.00% | 1,328,284,052 |
| 2017-08-08 | 2017-08-04 | 6.112 | 217,589,995 | +1,036,009 | 7.98% | 1,329,871,748 |
| 2017-08-07 | 2017-08-03 | 6.050 | 216,553,986 | +1,529,300 | 7.95% | 1,310,215,617 |
| 2017-08-04 | 2017-08-02 | 6.143 | 215,024,686 | +9,223 | 7.89% | 1,320,808,097 |
| 2017-08-03 | 2017-08-01 | 6.102 | 215,015,463 | +74,112 | 7.89% | 1,311,931,735 |
| 2017-08-02 | 2017-07-31 | 6.112 | 214,941,351 | +938,197 | 7.89% | 1,313,683,702 |
| 2017-08-01 | 2017-07-28 | 6.194 | 214,003,154 | +1,055,074 | 7.85% | 1,325,505,978 |
| 2017-07-31 | 2017-07-27 | 6.214 | 212,948,080 | -690,334 | 7.81% | 1,323,338,449 |
| 2017-07-28 | 2017-07-26 | 6.173 | 213,638,414 | +7,459,966 | 7.84% | 1,318,865,217 |
| 2017-07-27 | 2017-07-25 | 6.194 | 206,178,448 | +265,243 | 7.56% | 1,277,040,830 |
| 2017-07-26 | 2017-07-24 | 6.358 | 205,913,205 | +1,960,850 | 7.56% | 1,309,183,328 |
| 2017-07-25 | 2017-07-21 | 6.399 | 203,952,355 | +1,667,522 | 7.48% | 1,305,082,278 |
| 2017-07-24 | 2017-07-20 | 6.543 | 202,284,833 | -171,628 | 7.42% | 1,323,453,169 |
| 2017-07-21 | 2017-07-19 | 6.676 | 202,456,461 | +1,969,821 | 7.43% | 1,351,565,843 |
| 2017-07-20 | 2017-07-18 | 6.512 | 200,486,640 | +377,002 | 7.36% | 1,305,520,636 |
| 2017-07-19 | 2017-07-17 | 6.399 | 200,109,638 | +809,090 | 7.34% | 1,280,492,898 |
| 2017-07-18 | 2017-07-14 | 6.327 | 199,300,548 | +1,643,142 | 7.31% | 1,261,009,142 |
| 2017-07-17 | 2017-07-13 | 6.337 | 197,657,406 | +810,358 | 7.25% | 1,252,639,622 |
| 2017-07-14 | 2017-07-12 | 6.307 | 196,847,048 | +1,042,026 | 7.22% | 1,241,448,192 |
| 2017-07-13 | 2017-07-11 | 6.389 | 195,805,022 | +1,695,802 | 7.18% | 1,250,939,918 |
| 2017-07-12 | 2017-07-10 | 6.409 | 194,109,220 | +173,578 | 7.12% | 1,244,087,023 |
| 2017-07-11 | 2017-07-07 | 6.440 | 193,935,642 | +583,145 | 7.12% | 1,248,940,802 |
| 2017-07-10 | 2017-07-06 | 6.337 | 193,352,497 | +1,071,008 | 7.09% | 1,225,357,570 |
| 2017-07-07 | 2017-07-05 | 6.460 | 192,281,489 | +427,159 | 7.05% | 1,242,231,690 |
| 2017-07-06 | 2017-07-04 | 6.430 | 191,854,330 | +2,654,744 | 7.04% | 1,233,569,788 |
| 2017-07-05 | 2017-07-03 | 6.805 | 189,199,586 | +294,498 | 6.94% | 1,287,597,533 |
| 2017-07-04 | 2017-06-30 | 6.889 | 188,905,088 | +4,433,532 | 6.93% | 1,301,367,478 |
| 2017-07-03 | 2017-06-29 | 6.805 | 184,471,556 | -7,227,149 | 6.89% | 1,255,420,931 |
| 2017-06-30 | 2017-06-28 | 6.753 | 191,698,705 | +1,841,432 | 7.16% | 1,294,600,642 |
| 2017-06-29 | 2017-06-27 | 6.847 | 189,857,273 | +239,512 | 7.09% | 1,300,000,251 |
| 2017-06-28 | 2017-06-26 | 7.077 | 189,617,761 | -1,486,892 | 7.08% | 1,341,902,822 |
| 2017-06-27 | 2017-06-23 | 6.774 | 191,104,653 | +293,903 | 7.14% | 1,294,578,281 |
| 2017-06-26 | 2017-06-22 | 6.732 | 190,810,750 | +145,198 | 7.13% | 1,284,620,687 |
| 2017-06-23 | 2017-06-21 | 6.795 | 190,665,552 | +1,285,273 | 7.12% | 1,295,584,018 |
| 2017-06-22 | 2017-06-20 | 6.701 | 189,380,279 | -91,535 | 7.07% | 1,269,059,950 |
| 2017-06-21 | 2017-06-19 | 6.712 | 189,471,814 | +1,103,098 | 7.08% | 1,271,651,021 |
| 2017-06-20 | 2017-06-16 | 6.764 | 188,368,716 | +1,186,064 | 7.03% | 1,274,078,367 |
| 2017-06-19 | 2017-06-15 | 6.565 | 187,182,652 | -552,768 | 6.99% | 1,228,934,114 |
| 2017-06-16 | 2017-06-14 | 6.680 | 187,735,420 | +4,284,483 | 7.01% | 1,254,118,432 |
| 2017-06-15 | 2017-06-13 | 6.565 | 183,450,937 | -1,907,858 | 6.85% | 1,204,433,810 |
| 2017-06-14 | 2017-06-12 | 6.670 | 185,358,795 | +2,223,631 | 6.92% | 1,236,307,244 |
| 2017-06-13 | 2017-06-09 | 6.670 | 183,135,164 | +2,177,300 | 6.84% | 1,221,476,056 |
| 2017-06-12 | 2017-06-08 | 6.576 | 180,957,864 | +625,606 | 6.76% | 1,189,954,537 |
| 2017-06-09 | 2017-06-07 | 6.471 | 180,332,258 | -234,953 | 6.73% | 1,167,017,769 |
| 2017-06-08 | 2017-06-06 | 6.576 | 180,567,211 | +854,253 | 6.74% | 1,187,385,655 |
| 2017-06-07 | 2017-06-05 | 6.419 | 179,712,958 | +1,248,792 | 6.71% | 1,153,630,864 |
| 2017-06-06 | 2017-06-02 | 6.440 | 178,464,166 | -2,228,853 | 6.66% | 1,149,340,073 |
| 2017-06-05 | 2017-06-01 | 6.534 | 180,693,019 | +2,799,179 | 6.75% | 1,180,668,742 |
| 2017-06-02 | 2017-05-31 | 6.221 | 177,893,840 | -518,959 | 6.64% | 1,106,673,544 |
| 2017-06-01 | 2017-05-29 | 6.263 | 178,412,799 | +1,781,971 | 6.66% | 1,117,350,983 |
| 2017-05-31 | 2017-05-26 | 6.033 | 176,630,828 | +1,730,236 | 6.60% | 1,065,630,646 |
| 2017-05-29 | 2017-05-25 | 5.835 | 174,900,592 | +509,682 | 6.53% | 1,020,505,726 |
| 2017-05-26 | 2017-05-24 | 5.730 | 174,390,910 | +3,174,974 | 6.51% | 999,329,129 |
| 2017-05-25 | 2017-05-23 | 5.741 | 171,215,936 | +764,523 | 6.39% | 982,922,400 |
| 2017-05-24 | 2017-05-22 | 5.793 | 170,451,413 | +224,183 | 6.37% | 987,429,157 |
| 2017-05-23 | 2017-05-19 | 5.730 | 170,227,230 | +767,397 | 6.36% | 975,469,590 |
| 2017-05-22 | 2017-05-18 | 5.772 | 169,459,833 | +1,649,760 | 6.33% | 978,147,307 |
| 2017-05-19 | 2017-05-17 | 5.772 | 167,810,073 | +1,125,276 | 6.27% | 968,624,648 |
| 2017-05-18 | 2017-05-16 | 5.751 | 166,684,797 | -2,932,587 | 6.23% | 958,649,715 |
| 2017-05-17 | 2017-05-15 | 5.699 | 169,617,384 | -309,412 | 6.33% | 966,663,592 |
| 2017-05-16 | 2017-05-12 | 5.647 | 169,926,796 | +350,685 | 6.35% | 959,558,578 |
| 2017-05-15 | 2017-05-11 | 5.689 | 169,576,111 | +1,002,119 | 6.33% | 964,658,358 |
| 2017-05-12 | 2017-05-10 | 5.689 | 168,573,992 | +1,045,614 | 6.30% | 958,957,659 |
| 2017-05-11 | 2017-05-09 | 5.699 | 167,528,378 | +854,618 | 6.26% | 954,758,173 |
| 2017-05-10 | 2017-05-08 | 5.490 | 166,673,760 | +168,617 | 6.22% | 915,093,215 |
| 2017-05-09 | 2017-05-05 | 5.490 | 166,505,143 | +483,512 | 6.22% | 914,167,453 |
| 2017-05-08 | 2017-05-04 | 5.511 | 166,021,631 | +826,604 | 6.20% | 914,978,643 |
| 2017-05-05 | 2017-05-02 | 5.501 | 165,195,027 | -1,463,898 | 6.17% | 908,698,775 |
| 2017-05-04 | 2017-04-28 | 5.407 | 166,658,925 | +1,405,649 | 6.22% | 901,095,237 |
| 2017-05-02 | 2017-04-27 | 5.522 | 165,253,276 | +1,734,068 | 6.17% | 912,468,978 |
| 2017-04-28 | 2017-04-26 | 5.522 | 163,519,208 | +197,214 | 6.11% | 902,894,080 |
| 2017-04-27 | 2017-04-25 | 5.532 | 163,321,994 | -737,697 | 6.10% | 903,509,871 |
| 2017-04-26 | 2017-04-24 | 5.532 | 164,059,691 | +633,079 | 6.13% | 907,590,867 |
| 2017-04-25 | 2017-04-21 | 5.480 | 163,426,612 | -1,875,860 | 6.10% | 895,559,488 |
| 2017-04-24 | 2017-04-20 | 5.543 | 165,302,472 | -5,325,416 | 6.17% | 916,191,435 |
| 2017-04-21 | 2017-04-19 | 5.355 | 170,627,888 | -609,319 | 6.37% | 913,649,748 |
| 2017-04-20 | 2017-04-18 | 5.553 | 171,237,207 | +461,908 | 6.40% | 950,872,147 |
| 2017-04-19 | 2017-04-13 | 5.741 | 170,775,299 | -630,656 | 6.38% | 980,392,775 |
| 2017-04-18 | 2017-04-12 | 5.689 | 171,405,955 | -532,541 | 6.40% | 975,067,692 |
| 2017-04-13 | 2017-04-11 | 5.699 | 171,938,496 | +1,101,789 | 6.42% | 979,891,803 |
| 2017-04-12 | 2017-04-10 | 5.730 | 170,836,707 | -2,002,667 | 6.38% | 978,962,135 |
| 2017-04-11 | 2017-04-07 | 5.929 | 172,839,374 | -3,472,705 | 6.45% | 1,024,715,673 |
| 2017-04-10 | 2017-04-06 | 5.793 | 176,312,079 | -8,963,505 | 6.58% | 1,021,380,137 |
| 2017-04-07 | 2017-04-05 | 5.762 | 185,275,584 | -1,307,027 | 6.92% | 1,067,504,285 |
| 2017-04-06 | 2017-04-03 | 5.689 | 186,582,611 | +154,246 | 6.97% | 1,061,402,306 |
| 2017-04-05 | 2017-03-31 | 5.616 | 186,428,365 | +111,133 | 6.96% | 1,046,903,435 |
| 2017-04-03 | 2017-03-30 | 5.480 | 186,317,232 | -855,245 | 6.96% | 1,020,997,515 |
| 2017-03-31 | 2017-03-29 | 5.678 | 187,172,477 | +82,392 | 6.99% | 1,062,804,160 |
| 2017-03-30 | 2017-03-28 | 5.574 | 187,090,085 | -742,395 | 6.99% | 1,042,808,080 |
| 2017-03-29 | 2017-03-27 | 5.730 | 187,832,480 | +206,424 | 7.01% | 1,076,354,660 |
| 2017-03-28 | 2017-03-24 | 5.689 | 187,626,056 | +8,478,541 | 7.01% | 1,067,338,094 |
| 2017-03-27 | 2017-03-23 | 5.689 | 179,147,515 | +6,477,266 | 6.69% | 1,019,106,681 |
| 2017-03-24 | 2017-03-22 | 5.689 | 172,670,249 | -8,661,719 | 6.45% | 982,259,812 |
| 2017-03-23 | 2017-03-21 | 5.636 | 181,331,968 | +192,568 | 6.77% | 1,022,069,652 |
| 2017-03-22 | 2017-03-20 | 5.490 | 181,139,400 | +7,414,270 | 6.76% | 994,514,289 |
| 2017-03-21 | 2017-03-17 | 5.449 | 173,725,130 | -177,325 | 6.49% | 946,554,243 |
| 2017-03-20 | 2017-03-16 | 5.584 | 173,902,455 | -425,577 | 6.49% | 971,117,663 |
| 2017-03-17 | 2017-03-15 | 5.449 | 174,328,032 | -1,021,881 | 6.51% | 949,839,199 |
| 2017-03-16 | 2017-03-14 | 5.198 | 175,349,913 | -3,669,615 | 6.55% | 911,480,235 |
| 2017-03-15 | 2017-03-13 | 5.219 | 179,019,528 | +722,369 | 6.69% | 934,292,302 |
| 2017-03-14 | 2017-03-10 | 5.062 | 178,297,159 | -5,419,635 | 6.66% | 902,606,632 |
| 2017-03-13 | 2017-03-09 | 4.968 | 183,716,794 | -664,311 | 6.86% | 912,784,316 |
| 2017-03-10 | 2017-03-08 | 5.062 | 184,381,105 | -633,302 | 6.89% | 933,405,833 |
| 2017-03-09 | 2017-03-07 | 5.104 | 185,014,407 | -1,468,162 | 6.91% | 944,336,477 |
| 2017-03-08 | 2017-03-06 | 5.156 | 186,482,569 | -4,117,407 | 6.96% | 961,562,573 |
| 2017-03-07 | 2017-03-03 | 5.104 | 190,599,976 | -937,045 | 7.12% | 972,845,914 |
| 2017-03-06 | 2017-03-02 | 5.125 | 191,537,021 | -1,534,794 | 7.15% | 981,627,189 |
| 2017-03-03 | 2017-03-01 | 5.334 | 193,071,815 | -4,296,811 | 7.21% | 1,029,798,222 |
| 2017-03-02 | 2017-02-28 | 5.271 | 197,368,626 | -918,801 | 7.37% | 1,040,355,708 |
| 2017-03-01 | 2017-02-27 | 5.261 | 198,287,427 | -2,275,650 | 7.41% | 1,043,129,127 |
| 2017-02-28 | 2017-02-24 | 5.344 | 200,563,077 | +2,223,966 | 7.49% | 1,071,848,250 |
| 2017-02-27 | 2017-02-23 | 5.271 | 198,339,111 | -2,617,647 | 7.41% | 1,045,471,260 |
| 2017-02-24 | 2017-02-22 | 5.271 | 200,956,758 | -4,891,501 | 7.50% | 1,059,269,218 |
| 2017-02-23 | 2017-02-21 | 5.271 | 205,848,259 | -513,451 | 7.69% | 1,085,052,957 |
| 2017-02-22 | 2017-02-20 | 5.261 | 206,361,710 | +799,781 | 7.71% | 1,085,605,445 |
| 2017-02-21 | 2017-02-17 | 5.115 | 205,561,929 | +1,412,227 | 7.68% | 1,051,359,208 |
| 2017-02-20 | 2017-02-16 | 5.156 | 204,149,702 | +312,261 | 7.62% | 1,052,659,847 |
| 2017-02-17 | 2017-02-15 | 5.021 | 203,837,441 | +1,626,518 | 7.61% | 1,023,390,528 |
| 2017-02-16 | 2017-02-14 | 5.000 | 202,210,923 | +2,409,493 | 7.55% | 1,011,003,091 |
| 2017-02-15 | 2017-02-13 | 4.927 | 199,801,430 | -162,868 | 7.46% | 984,357,714 |
| 2017-02-14 | 2017-02-10 | 4.833 | 199,964,298 | +19,161 | 7.47% | 966,375,280 |
| 2017-02-13 | 2017-02-09 | 4.749 | 199,945,137 | -712,415 | 7.47% | 949,586,651 |
| 2017-02-10 | 2017-02-08 | 4.666 | 200,657,552 | -3,252,662 | 7.49% | 936,214,560 |
| 2017-02-09 | 2017-02-07 | 4.509 | 203,910,214 | -2,684,453 | 7.62% | 919,464,753 |
| 2017-02-08 | 2017-02-06 | 4.561 | 206,594,667 | -857,645 | 7.72% | 942,351,447 |
| 2017-02-07 | 2017-02-03 | 4.551 | 207,452,312 | -1,559,991 | 7.75% | 944,098,107 |
| 2017-02-06 | 2017-02-02 | 4.551 | 209,012,303 | -1,176,380 | 7.81% | 951,197,496 |
| 2017-02-03 | 2017-02-01 | 4.655 | 210,188,683 | -343,433 | 7.85% | 978,490,348 |
| 2017-02-02 | 2017-01-27 | 4.676 | 210,532,116 | -1,786,620 | 7.86% | 984,484,148 |
| 2017-02-01 | 2017-01-25 | 4.728 | 212,318,736 | +615,850 | 7.93% | 1,003,919,478 |
| 2017-01-26 | 2017-01-24 | 4.781 | 211,702,886 | +1,539,224 | 7.91% | 1,012,056,165 |
| 2017-01-25 | 2017-01-23 | 4.655 | 210,163,662 | +149,168 | 7.85% | 978,373,868 |
| 2017-01-24 | 2017-01-20 | 4.655 | 210,014,494 | -2,295,274 | 7.84% | 977,679,447 |
| 2017-01-23 | 2017-01-19 | 4.614 | 212,309,768 | -1,009,783 | 7.93% | 979,500,368 |
| 2017-01-20 | 2017-01-18 | 4.614 | 213,319,551 | +106,336 | 7.97% | 984,159,046 |
| 2017-01-19 | 2017-01-17 | 4.530 | 213,213,215 | +676,383 | 7.96% | 965,864,506 |
| 2017-01-18 | 2017-01-16 | 4.447 | 212,536,832 | -156,162 | 7.94% | 945,052,990 |
| 2017-01-17 | 2017-01-13 | 4.499 | 212,692,994 | -5,399,525 | 7.94% | 956,847,691 |
| 2017-01-16 | 2017-01-12 | 4.509 | 218,092,519 | +400,369 | 8.14% | 983,415,103 |
| 2017-01-13 | 2017-01-11 | 4.561 | 217,692,150 | +1,138,162 | 8.13% | 992,970,998 |
| 2017-01-12 | 2017-01-10 | 4.645 | 216,553,988 | -241,428 | 8.09% | 1,005,862,356 |
| 2017-01-11 | 2017-01-09 | 4.405 | 216,795,416 | +42,154 | 8.10% | 954,937,404 |
| 2017-01-10 | 2017-01-06 | 4.394 | 216,753,262 | -15,328 | 8.09% | 952,489,279 |
| 2017-01-09 | 2017-01-05 | 4.447 | 216,768,590 | +582,493 | 8.10% | 963,869,660 |
| 2017-01-06 | 2017-01-04 | 4.300 | 216,186,097 | -2,268,564 | 8.07% | 929,688,235 |
| 2017-01-05 | 2017-01-03 | 4.259 | 218,454,661 | -1,781,971 | 8.16% | 930,323,169 |
| 2017-01-04 | 2016-12-30 | 4.206 | 220,236,632 | +381,303 | 8.22% | 926,417,950 |
| 2017-01-03 | 2016-12-29 | 4.175 | 219,855,329 | +278,792 | 8.21% | 917,929,541 |
| 2016-12-30 | 2016-12-28 | 4.186 | 219,576,537 | +1,745,786 | 8.20% | 919,057,455 |
| 2016-12-29 | 2016-12-23 | 4.280 | 217,830,751 | -1,628,683 | 8.14% | 932,213,534 |
| 2016-12-28 | 2016-12-22 | 4.321 | 219,459,434 | +2,511,983 | 8.20% | 948,346,300 |
| 2016-12-23 | 2016-12-21 | 4.394 | 216,947,451 | +2,144,137 | 8.10% | 953,342,613 |
| 2016-12-22 | 2016-12-20 | 4.217 | 214,803,314 | +327,263 | 8.02% | 905,804,973 |
| 2016-12-21 | 2016-12-19 | 4.238 | 214,476,051 | -25,467 | 8.01% | 908,902,288 |
| 2016-12-20 | 2016-12-16 | 4.280 | 214,501,518 | -1,009,022 | 8.01% | 917,965,977 |
| 2016-12-19 | 2016-12-15 | 4.269 | 215,510,540 | -3,182,589 | 8.05% | 920,034,645 |
| 2016-12-16 | 2016-12-14 | 4.332 | 218,693,129 | -737,462 | 8.17% | 947,317,572 |
| 2016-12-15 | 2016-12-13 | 4.415 | 219,430,591 | -1,930,193 | 8.19% | 968,835,176 |
| 2016-12-14 | 2016-12-12 | 4.415 | 221,360,784 | -2,766,869 | 8.27% | 977,357,410 |
| 2016-12-13 | 2016-12-09 | 4.561 | 224,127,653 | -1,553,014 | 8.37% | 1,022,325,606 |
| 2016-12-12 | 2016-12-08 | 4.624 | 225,680,667 | -581,167 | 8.43% | 1,043,543,221 |
| 2016-12-09 | 2016-12-07 | 4.676 | 226,261,834 | -423,457 | 8.45% | 1,058,038,998 |
| 2016-12-08 | 2016-12-06 | 4.593 | 226,685,291 | -630,028 | 8.47% | 1,041,090,241 |
| 2016-12-07 | 2016-12-05 | 4.645 | 227,315,319 | -2,205 | 8.49% | 1,055,847,202 |
| 2016-12-06 | 2016-12-02 | 4.676 | 227,317,524 | +712,733 | 8.49% | 1,062,975,584 |
| 2016-12-05 | 2016-12-01 | 4.603 | 226,604,791 | +554,878 | 8.46% | 1,043,085,806 |
| 2016-12-02 | 2016-11-30 | 4.645 | 226,049,913 | -6,264,352 | 8.44% | 1,049,969,572 |
| 2016-12-01 | 2016-11-29 | 4.687 | 232,314,265 | +1,247,902 | 8.68% | 1,088,766,068 |
| 2016-11-30 | 2016-11-28 | 4.645 | 231,066,363 | +488,604 | 8.63% | 1,073,270,266 |
| 2016-11-29 | 2016-11-25 | 4.676 | 230,577,759 | +1,314,443 | 8.61% | 1,078,221,000 |
| 2016-11-28 | 2016-11-24 | 4.603 | 229,263,316 | -595,906 | 8.56% | 1,055,323,277 |
| 2016-11-25 | 2016-11-23 | 4.593 | 229,859,222 | -390,165 | 8.58% | 1,055,667,052 |
| 2016-11-24 | 2016-11-22 | 4.634 | 230,249,387 | -88,141 | 8.60% | 1,067,072,214 |
| 2016-11-23 | 2016-11-21 | 4.551 | 230,337,528 | +10,012,429 | 8.60% | 1,048,246,809 |
| 2016-11-22 | 2016-11-18 | 4.530 | 220,325,099 | -541,951 | 8.23% | 998,081,629 |
| 2016-11-21 | 2016-11-17 | 4.551 | 220,867,050 | +723,323 | 8.25% | 1,005,147,457 |
| 2016-11-18 | 2016-11-16 | 4.530 | 220,143,727 | +563,332 | 8.22% | 997,260,006 |
| 2016-11-17 | 2016-11-15 | 4.467 | 219,580,395 | +1,372,897 | 8.20% | 980,956,365 |
| 2016-11-16 | 2016-11-14 | 4.447 | 218,207,498 | -1,479,494 | 8.15% | 970,267,818 |
| 2016-11-15 | 2016-11-11 | 4.499 | 219,686,992 | -446,043 | 8.20% | 988,311,778 |
| 2016-11-14 | 2016-11-10 | 4.561 | 220,133,035 | -589,517 | 8.22% | 1,004,104,739 |
| 2016-11-11 | 2016-11-09 | 4.561 | 220,722,552 | +512,931 | 8.24% | 1,006,793,734 |
| 2016-11-10 | 2016-11-08 | 4.634 | 220,209,621 | +350,595 | 8.22% | 1,020,543,728 |
| 2016-11-09 | 2016-11-07 | 4.655 | 219,859,026 | -694,298 | 8.21% | 1,023,508,648 |
| 2016-11-08 | 2016-11-04 | 4.582 | 220,553,324 | +1,100,205 | 8.24% | 1,010,626,044 |
| 2016-11-07 | 2016-11-03 | 4.655 | 219,453,119 | +189,088 | 8.20% | 1,021,619,032 |
| 2016-11-04 | 2016-11-02 | 4.561 | 219,264,031 | +181,341 | 8.19% | 1,000,140,904 |
| 2016-11-03 | 2016-11-01 | 4.551 | 219,082,690 | +11,048 | 8.18% | 997,026,984 |
| 2016-11-02 | 2016-10-31 | 4.551 | 219,071,642 | +1,125,173 | 8.18% | 996,976,705 |
| 2016-11-01 | 2016-10-28 | 4.426 | 217,946,469 | -4,155,411 | 8.14% | 964,557,344 |
| 2016-10-31 | 2016-10-27 | 4.530 | 222,101,880 | +660,910 | 8.29% | 1,006,130,519 |
| 2016-10-28 | 2016-10-26 | 4.561 | 221,440,970 | +515,814 | 8.27% | 1,010,070,693 |
| 2016-10-27 | 2016-10-25 | 4.634 | 220,925,156 | +236,820 | 8.25% | 1,023,859,817 |
| 2016-10-26 | 2016-10-24 | 4.697 | 220,688,336 | +5,227,926 | 8.24% | 1,036,583,406 |
| 2016-10-25 | 2016-10-20 | 4.791 | 215,460,410 | -5,712,124 | 8.05% | 1,032,268,146 |
| 2016-10-24 | 2016-10-19 | 4.781 | 221,172,534 | -949,133 | 8.26% | 1,057,326,288 |
| 2016-10-20 | 2016-10-18 | 4.645 | 222,121,667 | +8,383 | 8.30% | 1,031,723,430 |
| 2016-10-19 | 2016-10-17 | 4.520 | 222,113,284 | +489,976 | 8.30% | 1,003,863,787 |
| 2016-10-18 | 2016-10-14 | 4.593 | 221,623,308 | -592,074 | 8.28% | 1,017,842,235 |
| 2016-10-17 | 2016-10-13 | 4.540 | 222,215,382 | -2,329,260 | 8.30% | 1,008,964,145 |
| 2016-10-14 | 2016-10-12 | 4.624 | 224,544,642 | +1,143,911 | 8.39% | 1,038,290,263 |
| 2016-10-13 | 2016-10-11 | 4.718 | 223,400,731 | -53,651 | 8.34% | 1,053,987,312 |
| 2016-10-12 | 2016-10-07 | 4.687 | 223,454,382 | +420,315 | 8.35% | 1,047,243,263 |
| 2016-10-11 | 2016-10-06 | 4.624 | 223,034,067 | +829,722 | 8.33% | 1,031,305,392 |
| 2016-10-07 | 2016-10-05 | 4.530 | 222,204,345 | -188,204 | 8.30% | 1,006,594,689 |
| 2016-10-06 | 2016-10-04 | 4.634 | 222,392,549 | +1,048,106 | 8.31% | 1,030,660,332 |
| 2016-10-05 | 2016-10-03 | 4.697 | 221,344,443 | -342,455 | 8.27% | 1,039,665,171 |
| 2016-10-04 | 2016-09-30 | 4.540 | 221,686,898 | -822,697 | 8.28% | 1,006,564,575 |
| 2016-10-03 | 2016-09-29 | 4.624 | 222,509,595 | +5,283,697 | 8.31% | 1,028,880,243 |
| 2016-09-30 | 2016-09-28 | 4.655 | 217,225,898 | +6,847 | 8.11% | 1,011,250,660 |
| 2016-09-29 | 2016-09-27 | 4.645 | 217,219,051 | -888,111 | 8.11% | 1,008,951,479 |
| 2016-09-28 | 2016-09-26 | 4.582 | 218,107,162 | +70,896 | 8.15% | 999,417,168 |
| 2016-09-27 | 2016-09-23 | 4.676 | 218,036,266 | -306,863 | 8.14% | 1,019,574,836 |
| 2016-09-26 | 2016-09-22 | 4.645 | 218,343,129 | -1,747,481 | 8.15% | 1,014,172,661 |
| 2016-09-23 | 2016-09-21 | 4.645 | 220,090,610 | -3,016,204 | 8.22% | 1,022,289,461 |
| 2016-09-22 | 2016-09-20 | 4.781 | 223,106,814 | -1,865,055 | 8.33% | 1,066,573,210 |
| 2016-09-21 | 2016-09-19 | 4.770 | 224,971,869 | +703,209 | 8.40% | 1,073,140,968 |
| 2016-09-20 | 2016-09-15 | 4.770 | 224,268,660 | -4,223,079 | 8.38% | 1,069,786,582 |
| 2016-09-19 | 2016-09-14 | 4.864 | 228,491,739 | +530,759 | 8.53% | 1,111,395,869 |
| 2016-09-15 | 2016-09-13 | 4.843 | 227,960,980 | -576,267 | 8.51% | 1,104,055,369 |
| 2016-09-14 | 2016-09-12 | 4.906 | 228,537,247 | -1,831,900 | 8.53% | 1,121,159,001 |
| 2016-09-13 | 2016-09-09 | 5.125 | 230,369,147 | +1,255,082 | 8.60% | 1,180,641,826 |
| 2016-09-12 | 2016-09-08 | 4.843 | 229,114,065 | +5,183,610 | 8.56% | 1,109,639,964 |
| 2016-09-09 | 2016-09-07 | 4.874 | 223,930,455 | -866,076 | 8.36% | 1,091,546,902 |
| 2016-09-08 | 2016-09-06 | 4.948 | 224,796,531 | +114,008 | 8.40% | 1,112,193,378 |
| 2016-09-07 | 2016-09-05 | 4.906 | 224,682,523 | -7,030,699 | 8.39% | 1,102,248,479 |
| 2016-09-06 | 2016-09-02 | 4.791 | 231,713,222 | +189,694 | 8.65% | 1,110,135,166 |
| 2016-09-05 | 2016-09-01 | 4.749 | 231,523,528 | -1,065,734 | 8.65% | 1,099,559,884 |
| 2016-09-02 | 2016-08-31 | 4.801 | 232,589,262 | -8,094,554 | 8.69% | 1,116,760,002 |
| 2016-09-01 | 2016-08-30 | 4.927 | 240,683,816 | -2,607,994 | 8.99% | 1,185,772,149 |
| 2016-08-31 | 2016-08-29 | 5.261 | 243,291,810 | -26,241 | 9.09% | 1,279,883,335 |
| 2016-08-30 | 2016-08-26 | 5.292 | 243,318,051 | -40,200 | 9.09% | 1,287,640,555 |
| 2016-08-29 | 2016-08-25 | 5.323 | 243,358,251 | +116,882 | 9.09% | 1,295,473,728 |
| 2016-08-26 | 2016-08-24 | 5.323 | 243,241,369 | +344,898 | 9.08% | 1,294,851,527 |
| 2016-08-25 | 2016-08-23 | 5.407 | 242,896,471 | -660,489 | 9.07% | 1,313,298,122 |
| 2016-08-24 | 2016-08-22 | 5.282 | 243,556,960 | -1,154,928 | 9.10% | 1,286,362,645 |
| 2016-08-23 | 2016-08-19 | 5.386 | 244,711,888 | +1,854,782 | 9.14% | 1,318,005,212 |
| 2016-08-22 | 2016-08-18 | 5.595 | 242,857,106 | +233,764 | 9.07% | 1,358,713,728 |
| 2016-08-19 | 2016-08-17 | 5.563 | 242,623,342 | +3,033,183 | 9.06% | 1,349,808,467 |
| 2016-08-18 | 2016-08-16 | 5.741 | 239,590,159 | +1,400,667 | 8.95% | 1,375,447,517 |
| 2016-08-17 | 2016-08-15 | 5.730 | 238,189,492 | +3,347,423 | 8.90% | 1,364,920,325 |
| 2016-08-16 | 2016-08-12 | 5.501 | 234,842,069 | -4,459,718 | 8.77% | 1,291,810,682 |
| 2016-08-15 | 2016-08-11 | 5.302 | 239,301,787 | -11,017,273 | 8.94% | 1,268,884,266 |
| 2016-08-12 | 2016-08-10 | 5.302 | 250,319,060 | +691,712 | 9.35% | 1,327,302,737 |
| 2016-08-11 | 2016-08-09 | 5.407 | 249,627,348 | +198,501 | 9.32% | 1,349,690,779 |
| 2016-08-10 | 2016-08-08 | 5.376 | 249,428,847 | +766,439 | 9.32% | 1,340,806,994 |
| 2016-08-09 | 2016-08-05 | 5.323 | 248,662,408 | +316,156 | 9.29% | 1,323,709,450 |
| 2016-08-08 | 2016-08-04 | 5.282 | 248,346,252 | +201,046 | 9.27% | 1,311,657,616 |
| 2016-08-05 | 2016-08-03 | 5.271 | 248,145,206 | +7,752,002 | 9.27% | 1,308,005,668 |
| 2016-08-04 | 2016-08-01 | 5.365 | 240,393,204 | +592,074 | 8.98% | 1,289,726,618 |
| 2016-08-03 | 2016-07-29 | 5.344 | 239,801,130 | -3,077,358 | 8.96% | 1,281,544,068 |
| 2016-08-01 | 2016-07-28 | 5.334 | 242,878,488 | -2,604,455 | 9.07% | 1,295,454,933 |
| 2016-07-29 | 2016-07-27 | 5.083 | 245,482,943 | -1,170,678 | 9.17% | 1,247,850,740 |
| 2016-07-28 | 2016-07-26 | 5.156 | 246,653,621 | -2,185,310 | 9.21% | 1,271,823,375 |
| 2016-07-27 | 2016-07-25 | 5.052 | 248,838,931 | +26,826 | 9.29% | 1,257,118,006 |
| 2016-07-26 | 2016-07-22 | 5.010 | 248,812,105 | -590,282 | 9.29% | 1,246,594,198 |
| 2016-07-25 | 2016-07-21 | 5.073 | 249,402,387 | -695,544 | 9.31% | 1,265,171,014 |
| 2016-07-22 | 2016-07-20 | 5.115 | 250,097,931 | -191,609 | 9.34% | 1,279,141,347 |
| 2016-07-21 | 2016-07-19 | 5.052 | 250,289,540 | +228,667 | 9.35% | 1,264,446,388 |
| 2016-07-20 | 2016-07-18 | 5.031 | 250,060,873 | -1,762,810 | 9.34% | 1,258,070,966 |
| 2016-07-19 | 2016-07-15 | 5.115 | 251,823,683 | -289,331 | 9.40% | 1,287,967,812 |
| 2016-07-18 | 2016-07-14 | 5.115 | 252,113,014 | -705,124 | 9.42% | 1,289,447,614 |
| 2016-07-15 | 2016-07-13 | 4.958 | 252,818,138 | -319,988 | 9.44% | 1,253,470,728 |
| 2016-07-14 | 2016-07-12 | 4.895 | 253,138,126 | -1,279,953 | 9.45% | 1,239,203,872 |
| 2016-07-13 | 2016-07-11 | 4.718 | 254,418,079 | -216,155 | 9.50% | 1,200,324,753 |
| 2016-07-12 | 2016-07-08 | 4.624 | 254,634,234 | -61,315 | 9.51% | 1,177,423,978 |
| 2016-07-11 | 2016-07-07 | 4.582 | 254,695,549 | -84,309 | 9.51% | 1,167,073,570 |
| 2016-07-08 | 2016-07-06 | 4.551 | 254,779,858 | -2,160,496 | 9.51% | 1,159,481,807 |
| 2016-07-07 | 2016-07-05 | 4.624 | 256,940,354 | -1,184,148 | 9.60% | 1,188,087,434 |
| 2016-07-06 | 2016-07-04 | 4.540 | 258,124,502 | -1,799,216 | 9.64% | 1,172,008,729 |
| 2016-07-05 | 2016-06-30 | 4.561 | 259,923,718 | +650,888 | 9.71% | 1,185,604,137 |
| 2016-07-04 | 2016-06-29 | 4.520 | 259,272,830 | -848,831 | 9.68% | 1,171,810,170 |
| 2016-06-30 | 2016-06-28 | 4.384 | 260,121,661 | -1,155,407 | 9.71% | 1,140,350,001 |
| 2016-06-29 | 2016-06-27 | 4.447 | 261,277,068 | +2,651,736 | 9.76% | 1,161,778,276 |
| 2016-06-28 | 2016-06-24 | 4.467 | 258,625,332 | +1,917 | 9.66% | 1,155,386,233 |
| 2016-06-27 | 2016-06-23 | 4.614 | 258,623,415 | +54,581 | 9.66% | 1,193,170,397 |
| 2016-06-24 | 2016-06-22 | 4.624 | 258,568,834 | -101,747 | 9.66% | 1,195,617,496 |
| 2016-06-23 | 2016-06-21 | 4.561 | 258,670,581 | -996,371 | 9.66% | 1,179,888,135 |
| 2016-06-22 | 2016-06-20 | 4.561 | 259,666,952 | -191,610 | 9.70% | 1,184,432,936 |
| 2016-06-21 | 2016-06-17 | 4.457 | 259,858,562 | -1,787,785 | 9.70% | 1,158,183,208 |
| 2016-06-20 | 2016-06-16 | 4.488 | 261,646,347 | -3,365,986 | 9.77% | 1,174,344,423 |
| 2016-06-17 | 2016-06-15 | 4.561 | 265,012,333 | +99,637 | 9.90% | 1,208,815,112 |
| 2016-06-16 | 2016-06-14 | 4.561 | 264,912,696 | -880,542 | 9.89% | 1,208,360,632 |
| 2016-06-15 | 2016-06-13 | 4.551 | 265,793,238 | -733,867 | 9.93% | 1,209,602,778 |
| 2016-06-14 | 2016-06-10 | 4.854 | 266,527,105 | +732,067 | 9.95% | 1,293,619,916 |
| 2016-06-13 | 2016-06-08 | 5.007 | 265,795,038 | -331,005 | 9.93% | 1,330,780,557 |
| 2016-06-10 | 2016-06-07 | 5.071 | 266,126,043 | -11,675,668 | 9.94% | 1,349,447,675 |
| 2016-06-08 | 2016-06-06 | 4.975 | 277,801,711 | +3,033,582 | 10.59% | 1,382,017,419 |
| 2016-06-07 | 2016-06-03 | 4.868 | 274,768,129 | -3,405,694 | 10.47% | 1,337,655,492 |
| 2016-06-06 | 2016-06-02 | 4.943 | 278,173,823 | +1,107,695 | 10.60% | 1,374,978,667 |
| 2016-06-03 | 2016-06-01 | 4.943 | 277,066,128 | -2,497,007 | 10.56% | 1,369,503,468 |
| 2016-06-02 | 2016-05-31 | 4.858 | 279,563,135 | -1,270,658 | 10.66% | 1,358,020,935 |
| 2016-06-01 | 2016-05-30 | 4.826 | 280,833,793 | -1,455,960 | 10.70% | 1,355,218,395 |
| 2016-05-31 | 2016-05-27 | 4.826 | 282,289,753 | -3,487,625 | 10.76% | 1,362,244,415 |
| 2016-05-30 | 2016-05-26 | 4.879 | 285,777,378 | +193,083 | 10.89% | 1,394,296,206 |
| 2016-05-27 | 2016-05-25 | 5.092 | 285,584,295 | +544,460 | 10.88% | 1,454,199,322 |
| 2016-05-26 | 2016-05-24 | 5.113 | 285,039,835 | +3,018,939 | 10.86% | 1,457,499,839 |
| 2016-05-25 | 2016-05-23 | 5.135 | 282,020,896 | +739,715 | 10.75% | 1,448,071,635 |
| 2016-05-24 | 2016-05-20 | 5.156 | 281,281,181 | -688,448 | 10.72% | 1,450,266,311 |
| 2016-05-23 | 2016-05-19 | 5.135 | 281,969,629 | +6,403,964 | 10.75% | 1,447,808,398 |
| 2016-05-20 | 2016-05-18 | 5.220 | 275,565,665 | -672,106 | 10.50% | 1,438,410,699 |
| 2016-05-19 | 2016-05-17 | 5.252 | 276,237,771 | -2,848,121 | 10.53% | 1,450,747,065 |
| 2016-05-18 | 2016-05-16 | 5.124 | 279,085,892 | -693,322 | 10.64% | 1,430,028,457 |
| 2016-05-17 | 2016-05-13 | 5.167 | 279,779,214 | -31,917 | 10.66% | 1,445,502,691 |
| 2016-05-16 | 2016-05-12 | 5.380 | 279,811,131 | +257,228 | 10.66% | 1,505,282,752 |
| 2016-05-13 | 2016-05-11 | 5.380 | 279,553,903 | -1,727,150 | 10.66% | 1,503,898,958 |
| 2016-05-12 | 2016-05-10 | 5.316 | 281,281,053 | -2,788,012 | 10.72% | 1,495,211,901 |
| 2016-05-11 | 2016-05-09 | 5.433 | 284,069,065 | -45,059 | 10.83% | 1,543,319,481 |
| 2016-05-10 | 2016-05-06 | 5.433 | 284,114,124 | +408,362 | 10.83% | 1,543,564,282 |
| 2016-05-09 | 2016-05-05 | 5.348 | 283,705,762 | -5,044,707 | 10.81% | 1,517,167,719 |
| 2016-05-06 | 2016-05-04 | 5.412 | 288,750,469 | -1,931,895 | 11.01% | 1,562,601,119 |
| 2016-05-05 | 2016-05-03 | 5.113 | 290,682,364 | -2,617,165 | 11.08% | 1,486,351,895 |
| 2016-05-04 | 2016-04-29 | 5.199 | 293,299,529 | -176,480 | 11.18% | 1,524,729,868 |
| 2016-05-03 | 2016-04-28 | 5.209 | 293,476,009 | -1,612,729 | 11.19% | 1,528,773,633 |
| 2016-04-29 | 2016-04-27 | 5.188 | 295,088,738 | -655,807 | 11.25% | 1,530,887,639 |
| 2016-04-28 | 2016-04-26 | 5.156 | 295,744,545 | +2,800,118 | 11.27% | 1,524,838,416 |
| 2016-04-27 | 2016-04-25 | 5.231 | 292,944,427 | +95,750 | 11.17% | 1,532,245,846 |
| 2016-04-26 | 2016-04-22 | 5.294 | 292,848,677 | -87,962 | 11.16% | 1,550,462,888 |
| 2016-04-25 | 2016-04-21 | 5.412 | 292,936,639 | +504,344 | 11.17% | 1,585,254,983 |
| 2016-04-22 | 2016-04-20 | 5.380 | 292,432,295 | -1,043,008 | 11.15% | 1,573,180,052 |
| 2016-04-21 | 2016-04-19 | 5.486 | 293,475,303 | -4,255,127 | 11.19% | 1,610,054,248 |
| 2016-04-20 | 2016-04-18 | 5.444 | 297,730,430 | +7,510 | 11.35% | 1,620,711,990 |
| 2016-04-19 | 2016-04-15 | 5.561 | 297,722,920 | -80,731 | 11.35% | 1,655,558,354 |
| 2016-04-18 | 2016-04-14 | 5.646 | 297,803,651 | -168,580 | 11.35% | 1,681,386,700 |
| 2016-04-15 | 2016-04-13 | 5.593 | 297,972,231 | -670,250 | 11.36% | 1,666,467,377 |
| 2016-04-14 | 2016-04-12 | 5.412 | 298,642,481 | +1,110,070 | 11.38% | 1,616,132,699 |
| 2016-04-13 | 2016-04-11 | 5.571 | 297,532,411 | +8,851,664 | 11.34% | 1,657,668,522 |
| 2016-04-12 | 2016-04-08 | 5.582 | 288,680,747 | -248,871 | 11.00% | 1,611,427,711 |
| 2016-04-11 | 2016-04-07 | 5.582 | 288,929,618 | -500,291 | 11.01% | 1,612,816,919 |
| 2016-04-08 | 2016-04-06 | 5.603 | 289,429,909 | +541,644 | 11.03% | 1,621,776,012 |
| 2016-04-07 | 2016-04-05 | 5.593 | 288,888,265 | +1,970,426 | 11.01% | 1,615,663,539 |
| 2016-04-06 | 2016-04-01 | 5.220 | 286,917,839 | +235,620 | 10.94% | 1,497,667,314 |
| 2016-04-05 | 2016-03-31 | 5.209 | 286,682,219 | -679,289 | 10.93% | 1,493,383,459 |
| 2016-04-01 | 2016-03-30 | 4.985 | 287,361,508 | +1,271,972 | 10.95% | 1,432,637,014 |
| 2016-03-31 | 2016-03-29 | 4.900 | 286,089,536 | +2,254,817 | 10.90% | 1,401,914,492 |
| 2016-03-30 | 2016-03-24 | 5.071 | 283,834,719 | +916,195 | 10.82% | 1,439,243,215 |
| 2016-03-29 | 2016-03-23 | 5.081 | 282,918,524 | +178,358 | 10.78% | 1,437,611,317 |
| 2016-03-24 | 2016-03-22 | 5.113 | 282,740,166 | +197,132 | 10.78% | 1,445,740,896 |
| 2016-03-23 | 2016-03-21 | 5.209 | 282,543,034 | +292,882 | 10.77% | 1,471,821,639 |
| 2016-03-22 | 2016-03-18 | 5.177 | 282,250,152 | +245,946 | 10.76% | 1,461,275,739 |
| 2016-03-21 | 2016-03-17 | 5.081 | 282,004,206 | +989,416 | 10.75% | 1,432,965,337 |
| 2016-03-18 | 2016-03-16 | 5.017 | 281,014,790 | +578,255 | 10.71% | 1,409,976,275 |
| 2016-03-17 | 2016-03-15 | 5.071 | 280,436,535 | +152,829 | 10.69% | 1,422,012,013 |
| 2016-03-16 | 2016-03-14 | 5.273 | 280,283,706 | +380,840 | 10.68% | 1,477,967,113 |
| 2016-03-15 | 2016-03-11 | 5.103 | 279,902,866 | -131,571 | 10.67% | 1,428,251,139 |
| 2016-03-14 | 2016-03-10 | 4.911 | 280,034,437 | -7,014,152 | 10.67% | 1,375,226,040 |
| 2016-03-11 | 2016-03-09 | 4.900 | 287,048,589 | -1,047,617 | 10.94% | 1,406,614,106 |
| 2016-03-10 | 2016-03-08 | 5.049 | 288,096,206 | +1,634,674 | 10.98% | 1,454,713,941 |
| 2016-03-09 | 2016-03-07 | 5.199 | 286,461,532 | +7,434,700 | 10.92% | 1,489,182,255 |
| 2016-03-08 | 2016-03-04 | 5.220 | 279,026,832 | +29,619,728 | 10.64% | 1,456,477,462 |
| 2016-03-07 | 2016-03-03 | 4.879 | 249,407,104 | +1,789,417 | 9.51% | 1,216,847,118 |
| 2016-03-04 | 2016-03-02 | 4.943 | 247,617,687 | +6,273,497 | 9.44% | 1,223,943,481 |
| 2016-03-03 | 2016-03-01 | 4.698 | 241,344,190 | +216,410 | 9.20% | 1,133,801,841 |
| 2016-03-02 | 2016-02-29 | 4.645 | 241,127,780 | -255,726 | 9.19% | 1,119,941,808 |
| 2016-03-01 | 2016-02-26 | 4.794 | 241,383,506 | +820,964 | 9.20% | 1,157,129,125 |
| 2016-02-29 | 2016-02-25 | 4.783 | 240,562,542 | +26,071,729 | 9.17% | 1,150,630,987 |
| 2016-02-26 | 2016-02-24 | 4.932 | 214,490,813 | -7,865,293 | 8.18% | 1,057,916,539 |
| 2016-02-25 | 2016-02-23 | 4.964 | 222,356,106 | -2,708,481 | 8.48% | 1,103,816,030 |
| 2016-02-24 | 2016-02-22 | 5.156 | 225,064,587 | +7,222,597 | 8.58% | 1,160,417,442 |
| 2016-02-23 | 2016-02-19 | 5.049 | 217,841,990 | -237,685 | 8.30% | 1,099,972,069 |
| 2016-02-22 | 2016-02-18 | 4.975 | 218,079,675 | +1,501,599 | 8.31% | 1,084,910,199 |
| 2016-02-19 | 2016-02-17 | 4.868 | 216,578,076 | -1,986,304 | 8.25% | 1,054,368,473 |
| 2016-02-18 | 2016-02-16 | 4.911 | 218,564,380 | -2,772,336 | 8.33% | 1,073,351,657 |
| 2016-02-17 | 2016-02-15 | 4.900 | 221,336,716 | +825,327 | 8.44% | 1,084,608,526 |
| 2016-02-16 | 2016-02-12 | 4.400 | 220,511,389 | -2,568,725 | 8.40% | 970,158,732 |
| 2016-02-15 | 2016-02-11 | 4.464 | 223,080,114 | -3,894,595 | 8.50% | 995,718,557 |
| 2016-02-12 | 2016-02-05 | 4.442 | 226,974,709 | -5,454,126 | 8.65% | 1,008,266,280 |
| 2016-02-11 | 2016-02-04 | 4.666 | 232,428,835 | -719,065 | 8.86% | 1,084,490,710 |
| 2016-02-05 | 2016-02-03 | 4.783 | 233,147,900 | -79,215 | 8.89% | 1,115,166,127 |
| 2016-02-04 | 2016-02-02 | 4.804 | 233,227,115 | +5,317,462 | 8.89% | 1,120,514,039 |
| 2016-02-03 | 2016-02-01 | 4.890 | 227,909,653 | -7,417,295 | 8.69% | 1,114,389,793 |
| 2016-02-02 | 2016-01-29 | 4.985 | 235,326,948 | +438,384 | 8.97% | 1,173,219,400 |
| 2016-02-01 | 2016-01-28 | 4.964 | 234,888,564 | -2,610,360 | 8.95% | 1,166,029,424 |
| 2016-01-29 | 2016-01-27 | 4.900 | 237,498,924 | -7,315,347 | 9.05% | 1,163,807,625 |
| 2016-01-28 | 2016-01-26 | 4.922 | 244,814,271 | -3,413,301 | 9.33% | 1,204,870,653 |
| 2016-01-27 | 2016-01-25 | 5.039 | 248,227,572 | +1,768,809 | 9.46% | 1,250,756,822 |
| 2016-01-26 | 2016-01-22 | 4.794 | 246,458,763 | -29,955,576 | 9.39% | 1,181,458,574 |
| 2016-01-25 | 2016-01-21 | 4.794 | 276,414,339 | -2,925,055 | 10.54% | 1,325,057,737 |
| 2016-01-22 | 2016-01-20 | 4.964 | 279,339,394 | -729,510 | 10.65% | 1,386,691,405 |
| 2016-01-21 | 2016-01-19 | 5.241 | 280,068,904 | -1,042,466 | 10.67% | 1,467,883,926 |
| 2016-01-20 | 2016-01-18 | 5.103 | 281,111,370 | -1,552,918 | 10.71% | 1,434,417,732 |
| 2016-01-19 | 2016-01-15 | 5.060 | 282,664,288 | -949,679 | 10.77% | 1,430,297,148 |
| 2016-01-18 | 2016-01-14 | 5.337 | 283,613,967 | -583,886 | 10.81% | 1,513,655,561 |
| 2016-01-15 | 2016-01-13 | 5.518 | 284,197,853 | +4,362,730 | 10.83% | 1,568,239,082 |
| 2016-01-14 | 2016-01-12 | 5.188 | 279,835,123 | -1,662,391 | 10.67% | 1,451,753,577 |
| 2016-01-13 | 2016-01-11 | 5.060 | 281,497,514 | -7,354,558 | 10.73% | 1,424,393,207 |
| 2016-01-12 | 2016-01-08 | 5.220 | 288,852,072 | +1,793,587 | 11.01% | 1,507,763,715 |
| 2016-01-11 | 2016-01-07 | 5.593 | 287,058,485 | -3,133,272 | 10.94% | 1,605,430,140 |
| 2016-01-08 | 2016-01-06 | 5.816 | 290,191,757 | +1,019,574 | 11.06% | 1,687,871,713 |
| 2016-01-07 | 2016-01-05 | 5.816 | 289,172,183 | -1,191,540 | 11.02% | 1,681,941,462 |
| 2016-01-06 | 2016-01-04 | 5.838 | 290,363,723 | -276,753 | 11.07% | 1,695,058,281 |
| 2016-01-05 | 2015-12-31 | 6.370 | 290,640,476 | +953,493 | 11.08% | 1,851,479,895 |
| 2016-01-04 | 2015-12-29 | 6.381 | 289,686,983 | +50,691 | 11.04% | 1,848,491,779 |
| 2015-12-30 | 2015-12-28 | 6.370 | 289,636,292 | +3,852,472 | 11.04% | 1,845,082,897 |
| 2015-12-29 | 2015-12-24 | 6.296 | 285,783,820 | +251,667 | 10.89% | 1,799,230,639 |
| 2015-12-28 | 2015-12-22 | 6.498 | 285,532,153 | +492,157 | 10.88% | 1,855,438,549 |
| 2015-12-23 | 2015-12-21 | 6.615 | 285,039,996 | +1,602,741 | 10.86% | 1,885,641,482 |
| 2015-12-22 | 2015-12-18 | 6.008 | 283,437,255 | -2,804,830 | 10.80% | 1,702,933,769 |
| 2015-12-21 | 2015-12-17 | 5.774 | 286,242,085 | -526,672 | 10.91% | 1,652,701,775 |
| 2015-12-18 | 2015-12-16 | 5.689 | 286,768,757 | -35,671 | 10.93% | 1,631,303,662 |
| 2015-12-17 | 2015-12-15 | 5.646 | 286,804,428 | +3,805,391 | 10.93% | 1,619,285,556 |
| 2015-12-16 | 2015-12-14 | 5.582 | 282,999,037 | -3,476,098 | 10.79% | 1,579,712,174 |
| 2015-12-15 | 2015-12-11 | 5.507 | 286,475,135 | +53,208 | 10.92% | 1,577,753,659 |
| 2015-12-14 | 2015-12-10 | 5.561 | 286,421,927 | -330,647 | 10.92% | 1,592,716,523 |
| 2015-12-11 | 2015-12-09 | 5.816 | 286,752,574 | +630,823 | 10.93% | 1,667,868,045 |
| 2015-12-10 | 2015-12-08 | 6.072 | 286,121,751 | +1,847,168 | 10.91% | 1,737,350,526 |
| 2015-12-09 | 2015-12-07 | 6.019 | 284,274,583 | -643,965 | 10.84% | 1,710,992,868 |
| 2015-12-08 | 2015-12-04 | 6.189 | 284,918,548 | -1,616,048 | 10.86% | 1,763,431,422 |
| 2015-12-07 | 2015-12-03 | 6.434 | 286,534,596 | +406,468 | 10.92% | 1,843,638,313 |
| 2015-12-04 | 2015-12-02 | 6.306 | 286,128,128 | +1,377,999 | 10.91% | 1,804,446,377 |
| 2015-12-03 | 2015-12-01 | 6.306 | 284,750,129 | +3,289,292 | 10.85% | 1,795,756,125 |
| 2015-12-02 | 2015-11-30 | 6.040 | 281,460,837 | -813,094 | 10.73% | 1,700,054,147 |
| 2015-12-01 | 2015-11-27 | 6.008 | 282,273,931 | -109,615 | 10.76% | 1,695,944,343 |
| 2015-11-30 | 2015-11-26 | 6.200 | 282,383,546 | +870,855 | 10.76% | 1,750,749,828 |
| 2015-11-27 | 2015-11-25 | 6.402 | 281,512,691 | -90,859 | 10.73% | 1,802,329,414 |
| 2015-11-26 | 2015-11-24 | 6.413 | 281,603,550 | -2,704,054 | 10.73% | 1,805,910,973 |
| 2015-11-25 | 2015-11-23 | 6.679 | 284,307,604 | +754,239 | 10.84% | 1,898,968,394 |
| 2015-11-24 | 2015-11-20 | 6.701 | 283,553,365 | +249,700 | 10.81% | 1,899,971,871 |
| 2015-11-23 | 2015-11-19 | 6.658 | 283,303,665 | +520,086 | 10.80% | 1,886,226,884 |
| 2015-11-20 | 2015-11-18 | 6.775 | 282,783,579 | +1,493,258 | 10.78% | 1,915,900,817 |
| 2015-11-19 | 2015-11-17 | 6.541 | 281,290,321 | -319,396 | 10.72% | 1,839,860,434 |
| 2015-11-18 | 2015-11-16 | 6.328 | 281,609,717 | +295,063 | 10.73% | 1,781,951,179 |
| 2015-11-17 | 2015-11-13 | 6.466 | 281,314,654 | -955,812 | 10.72% | 1,819,042,169 |
| 2015-11-16 | 2015-11-12 | 6.509 | 282,270,466 | -550,092 | 10.76% | 1,837,250,485 |
| 2015-11-13 | 2015-11-11 | 6.530 | 282,820,558 | -358,508 | 10.78% | 1,846,856,574 |
| 2015-11-12 | 2015-11-10 | 6.690 | 283,179,066 | +2,022,438 | 10.79% | 1,894,447,215 |
| 2015-11-11 | 2015-11-09 | 6.669 | 281,156,628 | -1,662,947 | 10.72% | 1,874,927,070 |
| 2015-11-10 | 2015-11-06 | 6.775 | 282,819,575 | -381,735 | 10.78% | 1,916,144,695 |
| 2015-11-09 | 2015-11-05 | 6.626 | 283,201,310 | -86,362 | 10.79% | 1,876,494,790 |
| 2015-11-06 | 2015-11-04 | 6.626 | 283,287,672 | +1,456,901 | 10.80% | 1,877,067,025 |
| 2015-11-05 | 2015-11-03 | 6.860 | 281,830,771 | -1,408,997 | 10.74% | 1,933,463,582 |
| 2015-11-04 | 2015-11-02 | 6.690 | 283,239,768 | +1,978,808 | 10.80% | 1,894,853,307 |
| 2015-11-03 | 2015-10-30 | 7.020 | 281,260,960 | -901,147 | 10.72% | 1,974,497,507 |
| 2015-11-02 | 2015-10-29 | 6.967 | 282,162,107 | -1,921,492 | 10.75% | 1,965,794,693 |
| 2015-10-30 | 2015-10-28 | 7.063 | 284,083,599 | +758,165 | 10.83% | 2,006,417,975 |
| 2015-10-29 | 2015-10-27 | 6.935 | 283,325,434 | +1,079,134 | 10.80% | 1,964,844,889 |
| 2015-10-28 | 2015-10-26 | 6.754 | 282,246,300 | -975,335 | 10.76% | 1,906,247,274 |
| 2015-10-27 | 2015-10-23 | 6.860 | 283,221,635 | -242,024 | 10.79% | 1,943,005,425 |
| 2015-10-26 | 2015-10-22 | 7.169 | 283,463,659 | -5,596,131 | 10.80% | 2,032,236,154 |
| 2015-10-23 | 2015-10-20 | 6.488 | 289,059,790 | -2,949,356 | 11.02% | 1,875,282,478 |
| 2015-10-22 | 2015-10-19 | 6.551 | 292,009,146 | +9,344,368 | 11.13% | 1,913,080,699 |
| 2015-10-20 | 2015-10-16 | 6.498 | 282,664,778 | -1,856,797 | 10.77% | 1,836,805,838 |
| 2015-10-19 | 2015-10-15 | 6.498 | 284,521,575 | +1,477,447 | 10.84% | 1,848,871,634 |
| 2015-10-16 | 2015-10-14 | 6.274 | 283,044,128 | +1,184,051 | 10.79% | 1,775,951,759 |
| 2015-10-15 | 2015-10-13 | 6.274 | 281,860,077 | -444,664 | 10.74% | 1,768,522,467 |
| 2015-10-14 | 2015-10-12 | 6.221 | 282,304,741 | +1,245,551 | 10.76% | 1,756,275,889 |
| 2015-10-13 | 2015-10-09 | 6.072 | 281,059,190 | -231,383 | 10.71% | 1,706,610,315 |
| 2015-10-12 | 2015-10-08 | 5.859 | 281,290,573 | -1,001,775 | 10.72% | 1,648,084,927 |
| 2015-10-09 | 2015-10-07 | 5.923 | 282,292,348 | -3,485,485 | 10.76% | 1,671,997,477 |
| 2015-10-08 | 2015-10-06 | 6.093 | 285,777,833 | -201,975 | 10.89% | 1,741,350,872 |
| 2015-10-07 | 2015-10-05 | 6.349 | 285,979,808 | -847,503 | 10.90% | 1,815,696,892 |
| 2015-10-06 | 2015-10-02 | 6.243 | 286,827,311 | -6,261,529 | 10.93% | 1,790,522,726 |
| 2015-10-05 | 2015-09-30 | 6.061 | 293,088,840 | +3,152,790 | 11.17% | 1,776,532,957 |
| 2015-10-02 | 2015-09-29 | 5.667 | 289,936,050 | +1,220,815 | 11.05% | 1,643,143,793 |
| 2015-09-30 | 2015-09-25 | 5.667 | 288,715,235 | +240,070 | 11.00% | 1,636,225,113 |
| 2015-09-29 | 2015-09-24 | 5.699 | 288,475,165 | +60,548 | 11.00% | 1,644,083,734 |
| 2015-09-25 | 2015-09-23 | 5.752 | 288,414,617 | -2,214,004 | 10.99% | 1,659,100,702 |
| 2015-09-24 | 2015-09-22 | 5.997 | 290,628,621 | +5,174,161 | 11.08% | 1,743,044,586 |
| 2015-09-23 | 2015-09-21 | 5.731 | 285,454,460 | -626,315 | 10.88% | 1,635,990,694 |
| 2015-09-22 | 2015-09-18 | 5.657 | 286,080,775 | +2,186,441 | 10.90% | 1,618,247,389 |
| 2015-09-21 | 2015-09-17 | 5.678 | 283,894,334 | -680,539 | 10.82% | 1,611,928,055 |
| 2015-09-18 | 2015-09-16 | 5.646 | 284,574,873 | -1,632,953 | 10.85% | 1,606,697,584 |
| 2015-09-17 | 2015-09-15 | 5.529 | 286,207,826 | +1,585,848 | 10.91% | 1,582,379,263 |
| 2015-09-16 | 2015-09-14 | 5.369 | 284,621,978 | +3,940,035 | 10.85% | 1,528,131,363 |
| 2015-09-15 | 2015-09-11 | 5.476 | 280,681,943 | +1,808,922 | 10.70% | 1,536,877,716 |
| 2015-09-14 | 2015-09-10 | 5.305 | 278,873,021 | -816,457 | 10.63% | 1,479,440,708 |
| 2015-09-11 | 2015-09-09 | 5.199 | 279,689,478 | +2,672,080 | 10.66% | 1,453,977,449 |
| 2015-09-10 | 2015-09-08 | 5.039 | 277,017,398 | -1,100,345 | 10.56% | 1,395,821,574 |
| 2015-09-09 | 2015-09-07 | 4.634 | 278,117,743 | +1,221,796 | 10.60% | 1,288,782,628 |
| 2015-09-08 | 2015-09-04 | 4.602 | 276,895,947 | +2,483,070 | 10.55% | 1,274,271,782 |
| 2015-09-07 | 2015-09-02 | 4.751 | 274,412,877 | -1,929,627 | 10.46% | 1,303,770,247 |
| 2015-09-04 | 2015-09-01 | 4.698 | 276,342,504 | +3,407,038 | 10.53% | 1,298,219,112 |
| 2015-09-02 | 2015-08-31 | 5.380 | 272,935,466 | +1,635,590 | 10.40% | 1,468,294,159 |
| 2015-09-01 | 2015-08-28 | 5.369 | 271,299,876 | -829,739 | 10.34% | 1,456,605,186 |
| 2015-08-31 | 2015-08-27 | 5.476 | 272,129,615 | -9,915,800 | 10.37% | 1,490,049,330 |
| 2015-08-28 | 2015-08-26 | 4.975 | 282,045,415 | +2,172,248 | 10.75% | 1,403,129,143 |
| 2015-08-27 | 2015-08-25 | 4.954 | 279,873,167 | -752,231 | 10.67% | 1,386,359,732 |
| 2015-08-26 | 2015-08-24 | 5.177 | 280,625,398 | +4,040,780 | 10.70% | 1,452,864,004 |
| 2015-08-25 | 2015-08-21 | 5.923 | 276,584,618 | -361,342 | 10.54% | 1,638,190,999 |
| 2015-08-24 | 2015-08-20 | 6.125 | 276,945,960 | +1,878 | 10.56% | 1,696,385,686 |
| 2015-08-21 | 2015-08-19 | 6.232 | 276,944,082 | +4,833,636 | 10.56% | 1,725,876,342 |
| 2015-08-20 | 2015-08-18 | 6.498 | 272,110,446 | -1,918,753 | 10.37% | 1,768,221,917 |
| 2015-08-19 | 2015-08-17 | 7.084 | 274,029,199 | -2,319,212 | 10.44% | 1,941,244,359 |
| 2015-08-18 | 2015-08-14 | 6.935 | 276,348,411 | -787,052 | 10.53% | 1,916,459,653 |
| 2015-08-17 | 2015-08-13 | 6.711 | 277,135,463 | -801,257 | 10.56% | 1,859,920,463 |
| 2015-08-14 | 2015-08-12 | 6.701 | 277,936,720 | -8,717,938 | 10.59% | 1,862,337,094 |
| 2015-08-13 | 2015-08-11 | 7.201 | 286,654,658 | -9,189,588 | 10.93% | 2,064,274,365 |
| 2015-08-12 | 2015-08-10 | 8.789 | 295,844,246 | +952,774 | 11.28% | 2,600,032,614 |
| 2015-08-11 | 2015-08-07 | 8.405 | 294,891,472 | +168,971 | 11.24% | 2,478,568,562 |
| 2015-08-10 | 2015-08-06 | 8.671 | 294,722,501 | +2,015,525 | 11.23% | 2,555,638,483 |
| 2015-08-07 | 2015-08-05 | 8.575 | 292,706,976 | +2,520,566 | 11.16% | 2,510,097,977 |
| 2015-08-06 | 2015-08-04 | 8.575 | 290,186,410 | +2,393,789 | 11.06% | 2,488,482,955 |
| 2015-08-05 | 2015-08-03 | 7.926 | 287,792,621 | -447,271 | 10.97% | 2,280,942,358 |
| 2015-08-04 | 2015-07-31 | 8.181 | 288,239,892 | -1,091,737 | 10.99% | 2,358,180,407 |
| 2015-08-03 | 2015-07-30 | 8.096 | 289,331,629 | +301,330 | 11.03% | 2,342,454,828 |
| 2015-07-31 | 2015-07-29 | 8.235 | 289,030,299 | -936,612 | 11.02% | 2,380,041,810 |
| 2015-07-30 | 2015-07-28 | 8.373 | 289,966,911 | -937,442 | 11.05% | 2,427,910,696 |
| 2015-07-29 | 2015-07-27 | 8.490 | 290,904,353 | -4,018,820 | 11.09% | 2,469,848,199 |
| 2015-07-28 | 2015-07-24 | 9.311 | 294,923,173 | -52,118 | 11.24% | 2,745,883,141 |
| 2015-07-27 | 2015-07-23 | 9.587 | 294,975,291 | +484,832 | 11.24% | 2,828,068,132 |
| 2015-07-24 | 2015-07-22 | 9.183 | 294,490,459 | -132,151 | 11.22% | 2,704,208,758 |
| 2015-07-23 | 2015-07-21 | 9.492 | 294,622,610 | +743,470 | 11.23% | 2,796,439,943 |
| 2015-07-22 | 2015-07-20 | 9.140 | 293,879,140 | +457,047 | 11.20% | 2,686,072,734 |
| 2015-07-21 | 2015-07-17 | 9.012 | 293,422,093 | +3,562,945 | 11.18% | 2,644,386,272 |
| 2015-07-20 | 2015-07-16 | 8.831 | 289,859,148 | +1,186,327 | 11.05% | 2,559,783,658 |
| 2015-07-17 | 2015-07-15 | 8.512 | 288,672,821 | -50,700 | 11.00% | 2,457,052,272 |
| 2015-07-16 | 2015-07-14 | 8.842 | 288,723,521 | +1,822,906 | 11.00% | 2,552,830,488 |
| 2015-07-15 | 2015-07-13 | 9.280 | 286,900,615 | +2,535,640 | 10.94% | 2,662,325,439 |
| 2015-07-14 | 2015-07-10 | 8.862 | 284,364,975 | -1,742,029 | 10.84% | 2,519,958,473 |
| 2015-07-13 | 2015-07-09 | 8.626 | 286,107,004 | +7,973,535 | 10.97% | 2,467,948,772 |
| 2015-07-10 | 2015-07-08 | 7.662 | 278,133,469 | +13,453,953 | 10.66% | 2,130,939,232 |
| 2015-07-09 | 2015-07-07 | 8.037 | 264,679,516 | +1,349,504 | 10.15% | 2,127,126,734 |
| 2015-07-08 | 2015-07-06 | 8.208 | 263,330,012 | -10,394,691 | 10.10% | 2,161,428,628 |
| 2015-07-07 | 2015-07-03 | 8.787 | 273,724,703 | +2,688,320 | 10.49% | 2,405,135,875 |
| 2015-07-06 | 2015-07-02 | 9.215 | 271,036,383 | +474,555 | 10.39% | 2,497,685,859 |
| 2015-07-03 | 2015-06-30 | 9.815 | 270,561,828 | +2,784,755 | 10.37% | 2,655,667,929 |
| 2015-07-02 | 2015-06-29 | 9.076 | 267,777,073 | +1,759,007 | 10.27% | 2,430,348,598 |
| 2015-06-30 | 2015-06-26 | 9.590 | 266,018,066 | +323,059 | 10.20% | 2,551,208,410 |
| 2015-06-29 | 2015-06-25 | 10.469 | 265,695,007 | +2,205,028 | 10.19% | 2,781,568,296 |
| 2015-06-26 | 2015-06-24 | 10.544 | 263,489,979 | +1,036,817 | 10.10% | 2,778,247,755 |
| 2015-06-25 | 2015-06-23 | 10.190 | 262,453,162 | +2,186,556 | 10.06% | 2,674,509,206 |
| 2015-06-24 | 2015-06-22 | 9.633 | 260,266,606 | +2,784,970 | 9.98% | 2,507,205,381 |
| 2015-06-23 | 2015-06-19 | 9.301 | 257,481,636 | +1,199,200 | 9.87% | 2,394,846,907 |
| 2015-06-22 | 2015-06-18 | 9.408 | 256,282,436 | +7,177,837 | 9.83% | 2,411,155,002 |
| 2015-06-19 | 2015-06-17 | 8.937 | 249,104,599 | +2,337,973 | 9.55% | 2,226,176,362 |
| 2015-06-18 | 2015-06-16 | 9.065 | 246,766,626 | +2,514,866 | 9.46% | 2,237,013,252 |
| 2015-06-17 | 2015-06-15 | 9.258 | 244,251,760 | +3,001,856 | 9.36% | 2,261,326,202 |
| 2015-06-16 | 2015-06-12 | 9.076 | 241,249,904 | +1,267,325 | 9.25% | 2,189,587,627 |
| 2015-06-15 | 2015-06-11 | 8.744 | 239,982,579 | +1,938,047 | 9.20% | 2,098,367,957 |
| 2015-06-12 | 2015-06-10 | 8.851 | 238,044,532 | +1,731,559 | 9.13% | 2,106,929,617 |
| 2015-06-11 | 2015-06-09 | 8.797 | 236,312,973 | -527,853 | 9.06% | 2,078,942,568 |
| 2015-06-10 | 2015-06-08 | 9.205 | 236,840,826 | +547,842 | 9.08% | 2,180,025,139 |
| 2015-06-09 | 2015-06-05 | 8.572 | 236,292,984 | -638,184 | 9.06% | 2,025,594,852 |
| 2015-06-08 | 2015-06-04 | 8.519 | 236,931,168 | +4,300,365 | 9.08% | 2,018,371,452 |
| 2015-06-05 | 2015-06-03 | 8.315 | 232,630,803 | -3,030,474 | 8.92% | 1,934,375,183 |
| 2015-06-04 | 2015-06-02 | 8.208 | 235,661,277 | -1,670,470 | 9.04% | 1,934,321,981 |
| 2015-06-03 | 2015-06-01 | 8.401 | 237,331,747 | +2,091,366 | 9.10% | 1,993,809,539 |
| 2015-06-02 | 2015-05-29 | 8.519 | 235,240,381 | +59,019,921 | 9.02% | 2,003,967,960 |
| 2015-06-01 | 2015-05-28 | 8.058 | 176,220,460 | +508,214 | 6.76% | 1,419,992,145 |
| 2015-05-29 | 2015-05-27 | 8.530 | 175,712,246 | +4,699,452 | 6.74% | 1,498,741,968 |
| 2015-05-28 | 2015-05-26 | 8.519 | 171,012,794 | +416,934 | 6.56% | 1,456,825,390 |
| 2015-05-27 | 2015-05-22 | 8.122 | 170,595,860 | +1,440,879 | 6.54% | 1,385,636,976 |
| 2015-05-26 | 2015-05-21 | 8.176 | 169,154,981 | +2,237,296 | 6.49% | 1,382,996,559 |
| 2015-05-22 | 2015-05-20 | 8.262 | 166,917,685 | +228,081 | 6.40% | 1,379,013,449 |
| 2015-05-21 | 2015-05-19 | 8.004 | 166,689,604 | -298,072 | 6.39% | 1,334,261,293 |
| 2015-05-20 | 2015-05-18 | 7.801 | 166,987,676 | +452,523 | 6.40% | 1,302,649,481 |
| 2015-05-19 | 2015-05-15 | 7.683 | 166,535,153 | +516,152 | 6.38% | 1,279,489,855 |
| 2015-05-18 | 2015-05-14 | 7.554 | 166,019,001 | +3,875,205 | 6.37% | 1,254,176,572 |
| 2015-05-15 | 2015-05-13 | 7.544 | 162,143,796 | +10,496,849 | 6.22% | 1,223,164,213 |
| 2015-05-14 | 2015-05-12 | 7.865 | 151,646,947 | -12,021 | 5.81% | 1,192,728,240 |
| 2015-05-13 | 2015-05-11 | 7.694 | 151,658,968 | -1,005,212 | 5.81% | 1,166,821,200 |
| 2015-05-12 | 2015-05-08 | 7.683 | 152,664,180 | +1,427,897 | 5.85% | 1,172,919,147 |
| 2015-05-11 | 2015-05-07 | 6.922 | 151,236,283 | -322,281 | 5.80% | 1,046,888,149 |
| 2015-05-08 | 2015-05-06 | 7.233 | 151,558,564 | +2,721,050 | 5.81% | 1,096,215,719 |
| 2015-05-07 | 2015-05-05 | 7.629 | 148,837,514 | +5,017,379 | 5.71% | 1,135,544,536 |
| 2015-05-06 | 2015-05-04 | 7.908 | 143,820,135 | -4,239,665 | 5.51% | 1,137,333,482 |
| 2015-05-05 | 2015-04-30 | 8.133 | 148,059,800 | +2,874 | 5.68% | 1,204,178,046 |
| 2015-05-04 | 2015-04-29 | 8.187 | 148,056,926 | -186,602 | 5.68% | 1,212,087,179 |
| 2015-04-30 | 2015-04-28 | 8.347 | 148,243,528 | +123,021 | 5.68% | 1,237,442,337 |
| 2015-04-29 | 2015-04-27 | 8.594 | 148,120,507 | -2,873,672 | 5.68% | 1,272,920,641 |
| 2015-04-28 | 2015-04-24 | 8.315 | 150,994,179 | +812,730 | 5.79% | 1,255,549,088 |
| 2015-04-27 | 2015-04-23 | 8.240 | 150,181,449 | -4,006,769 | 5.76% | 1,237,526,196 |
| 2015-04-24 | 2015-04-22 | 8.583 | 154,188,218 | +1,933,633 | 5.91% | 1,323,413,243 |
| 2015-04-23 | 2015-04-21 | 8.251 | 152,254,585 | +584,737 | 5.84% | 1,256,240,747 |
| 2015-04-22 | 2015-04-20 | 8.037 | 151,669,848 | +2,415,086 | 5.81% | 1,218,911,812 |
| 2015-04-21 | 2015-04-17 | 7.919 | 149,254,762 | +1,425,930 | 5.72% | 1,181,909,995 |
| 2015-04-20 | 2015-04-16 | 7.522 | 147,828,832 | -5,219,172 | 5.67% | 1,112,008,299 |
| 2015-04-17 | 2015-04-15 | 7.790 | 153,048,004 | +5,481,391 | 5.87% | 1,192,267,901 |
| 2015-04-16 | 2015-04-14 | 7.801 | 147,566,613 | -922,276 | 5.66% | 1,151,148,255 |
| 2015-04-15 | 2015-04-13 | 8.229 | 148,488,889 | -3,424,215 | 5.69% | 1,221,988,021 |
| 2015-04-14 | 2015-04-10 | 8.412 | 151,913,104 | -5,352,436 | 5.82% | 1,277,840,549 |
| 2015-04-13 | 2015-04-09 | 8.144 | 157,265,540 | -2,655,036 | 6.03% | 1,280,733,984 |
| 2015-04-10 | 2015-04-08 | 7.812 | 159,920,576 | -925,604 | 6.13% | 1,249,233,565 |
| 2015-04-09 | 2015-04-02 | 6.579 | 160,846,180 | -4,770,733 | 6.17% | 1,058,256,374 |
| 2015-04-08 | 2015-04-01 | 6.419 | 165,616,913 | -1,526,702 | 6.35% | 1,063,024,511 |
| 2015-04-02 | 2015-03-31 | 5.840 | 167,143,615 | -2,996,550 | 6.41% | 976,108,431 |
| 2015-04-01 | 2015-03-30 | 5.776 | 170,140,165 | +2,649,303 | 6.52% | 982,669,294 |
| 2015-03-31 | 2015-03-27 | 5.026 | 167,490,862 | +683,447 | 6.42% | 841,735,669 |
| 2015-03-30 | 2015-03-26 | 5.068 | 166,807,415 | +681,230 | 6.40% | 845,450,653 |
| 2015-03-27 | 2015-03-25 | 5.047 | 166,126,185 | -208,111 | 6.37% | 838,437,646 |
| 2015-03-26 | 2015-03-24 | 5.058 | 166,334,296 | +558,768 | 6.38% | 841,270,333 |
| 2015-03-25 | 2015-03-23 | 4.865 | 165,775,528 | -127,143 | 6.36% | 806,469,678 |
| 2015-03-24 | 2015-03-20 | 4.961 | 165,902,671 | +1,465,369 | 6.36% | 823,087,753 |
| 2015-03-23 | 2015-03-19 | 4.876 | 164,437,302 | -261,045 | 6.30% | 801,721,462 |
| 2015-03-20 | 2015-03-18 | 4.951 | 164,698,347 | +3,467,262 | 6.31% | 815,347,956 |
| 2015-03-19 | 2015-03-17 | 5.026 | 161,231,085 | +3,857,676 | 6.18% | 810,276,773 |
| 2015-03-18 | 2015-03-16 | 4.565 | 157,373,409 | +2,359,170 | 6.03% | 718,377,501 |
| 2015-03-17 | 2015-03-13 | 4.447 | 155,014,239 | +1,126,407 | 5.94% | 689,336,794 |
| 2015-03-16 | 2015-03-12 | 4.168 | 153,887,832 | +1,716,881 | 5.90% | 641,454,200 |
| 2015-03-13 | 2015-03-11 | 4.158 | 152,170,951 | +3,864,822 | 5.83% | 632,667,100 |
| 2015-03-12 | 2015-03-10 | 3.943 | 148,306,129 | +959,375 | 5.69% | 584,815,250 |
| 2015-03-11 | 2015-03-09 | 3.879 | 147,346,754 | +500,397 | 5.65% | 571,558,798 |
| 2015-03-10 | 2015-03-06 | 3.858 | 146,846,357 | +2,672,901 | 5.63% | 566,470,696 |
| 2015-03-09 | 2015-03-05 | 3.783 | 144,173,456 | -735,653 | 5.53% | 545,345,565 |
| 2015-03-06 | 2015-03-04 | 3.911 | 144,909,109 | -2,289,677 | 5.56% | 566,761,474 |
| 2015-03-05 | 2015-03-03 | 4.018 | 147,198,786 | -607,014 | 5.64% | 591,489,809 |
| 2015-03-04 | 2015-03-02 | 4.115 | 147,805,800 | -869,770 | 5.67% | 608,183,273 |
| 2015-03-03 | 2015-02-27 | 4.147 | 148,675,570 | -156,372 | 5.70% | 616,541,547 |
| 2015-03-02 | 2015-02-26 | 4.190 | 148,831,942 | +1,909,387 | 5.71% | 623,569,230 |
| 2015-02-27 | 2015-02-25 | 4.061 | 146,922,555 | -904,401 | 5.63% | 596,677,214 |
| 2015-02-26 | 2015-02-24 | 4.083 | 147,826,956 | -4,057,039 | 5.67% | 603,518,213 |
| 2015-02-25 | 2015-02-23 | 4.029 | 151,883,995 | +5,145,519 | 5.82% | 611,943,925 |
| 2015-02-24 | 2015-02-18 | 4.018 | 146,738,476 | -3,158,510 | 5.63% | 589,640,143 |
| 2015-02-23 | 2015-02-16 | 3.858 | 149,896,986 | +1,878,440 | 5.75% | 578,238,723 |
| 2015-02-17 | 2015-02-13 | 3.933 | 148,018,546 | -92,497 | 5.67% | 582,095,134 |
| 2015-02-16 | 2015-02-12 | 3.997 | 148,111,043 | -2,413,983 | 5.68% | 591,981,375 |
| 2015-02-13 | 2015-02-11 | 3.965 | 150,525,026 | -2,017,654 | 5.77% | 596,790,918 |
| 2015-02-12 | 2015-02-10 | 3.890 | 152,542,680 | -5,253,403 | 5.85% | 593,348,390 |
| 2015-02-11 | 2015-02-09 | 3.922 | 157,796,083 | -2,626,106 | 6.05% | 618,855,243 |
| 2015-02-10 | 2015-02-06 | 3.986 | 160,422,189 | -6,001,410 | 6.15% | 639,468,489 |
| 2015-02-09 | 2015-02-05 | 4.200 | 166,423,599 | -8,259,874 | 6.38% | 699,057,255 |
| 2015-02-06 | 2015-02-04 | 4.083 | 174,683,473 | -2,710,462 | 6.70% | 713,162,608 |
| 2015-02-05 | 2015-02-03 | 4.072 | 177,393,935 | -4,261,124 | 6.80% | 722,327,476 |
| 2015-02-04 | 2015-02-02 | 4.340 | 181,655,059 | -7,767,825 | 6.96% | 788,341,322 |
| 2015-02-03 | 2015-01-30 | 4.479 | 189,422,884 | -10,520,625 | 7.26% | 848,438,753 |
| 2015-02-02 | 2015-01-29 | 4.350 | 199,943,509 | -2,583,948 | 7.67% | 869,851,495 |
| 2015-01-30 | 2015-01-28 | 4.308 | 202,527,457 | -2,797,821 | 7.76% | 872,412,206 |
| 2015-01-29 | 2015-01-27 | 4.308 | 205,325,278 | -5,464,056 | 7.87% | 884,464,168 |
| 2015-01-28 | 2015-01-26 | 4.554 | 210,789,334 | +1,063,569 | 8.08% | 959,951,590 |
| 2015-01-27 | 2015-01-23 | 4.468 | 209,725,765 | +5,530,699 | 8.04% | 937,129,508 |
| 2015-01-26 | 2015-01-22 | 4.415 | 204,195,066 | +2,676,501 | 7.83% | 901,476,128 |
| 2015-01-23 | 2015-01-21 | 4.393 | 201,518,565 | -201,209 | 7.73% | 885,341,230 |
| 2015-01-22 | 2015-01-20 | 4.233 | 201,719,774 | +38,131 | 7.73% | 853,802,337 |
| 2015-01-21 | 2015-01-19 | 4.061 | 201,681,643 | -2,788,228 | 7.73% | 819,063,082 |
| 2015-01-20 | 2015-01-16 | 4.243 | 204,469,871 | -1,517,430 | 7.84% | 867,633,435 |
| 2015-01-19 | 2015-01-15 | 4.286 | 205,987,301 | -145,538 | 7.90% | 882,901,408 |
| 2015-01-16 | 2015-01-14 | 4.425 | 206,132,839 | +6,905,375 | 7.90% | 912,239,781 |
| 2015-01-15 | 2015-01-13 | 4.308 | 199,227,464 | +2,047,952 | 7.64% | 858,197,076 |
| 2015-01-14 | 2015-01-12 | 4.329 | 197,179,512 | +905,134 | 7.56% | 853,601,016 |
| 2015-01-13 | 2015-01-09 | 4.425 | 196,274,378 | -66,483 | 7.52% | 868,611,214 |
| 2015-01-12 | 2015-01-08 | 4.458 | 196,340,861 | +3,492,143 | 7.53% | 875,217,096 |
| 2015-01-09 | 2015-01-07 | 4.490 | 192,848,718 | +321,339 | 7.39% | 865,849,778 |
| 2015-01-08 | 2015-01-06 | 4.340 | 192,527,379 | +3,899,063 | 7.38% | 835,524,699 |
| 2015-01-07 | 2015-01-05 | 4.168 | 188,628,316 | -668,566 | 7.23% | 786,263,761 |
| 2015-01-06 | 2015-01-02 | 3.890 | 189,296,882 | -237,973 | 7.26% | 736,311,963 |
| 2015-01-05 | 2014-12-31 | 3.954 | 189,534,855 | -567,780 | 7.27% | 749,423,357 |
| 2015-01-02 | 2014-12-29 | 3.922 | 190,102,635 | +44,795 | 7.29% | 745,557,241 |
| 2014-12-30 | 2014-12-24 | 3.868 | 190,057,840 | +646,514 | 7.29% | 735,198,753 |
| 2014-12-29 | 2014-12-22 | 3.858 | 189,411,326 | +520,229 | 7.26% | 730,668,216 |
| 2014-12-23 | 2014-12-19 | 4.018 | 188,891,097 | -4,241,211 | 7.24% | 759,022,285 |
| 2014-12-22 | 2014-12-18 | 4.040 | 193,132,308 | +692,456 | 7.40% | 780,203,782 |
| 2014-12-19 | 2014-12-17 | 4.008 | 192,439,852 | +368,056 | 7.38% | 771,220,184 |
| 2014-12-18 | 2014-12-16 | 4.168 | 192,071,796 | -3,372,157 | 7.36% | 800,617,298 |
| 2014-12-17 | 2014-12-15 | 3.965 | 195,443,953 | -2,536,517 | 7.49% | 774,882,286 |
| 2014-12-16 | 2014-12-12 | 4.018 | 197,980,470 | +2,611,126 | 7.59% | 795,546,170 |
| 2014-12-15 | 2014-12-11 | 4.136 | 195,369,344 | -15,417,503 | 7.49% | 808,082,113 |
| 2014-12-12 | 2014-12-10 | 3.965 | 210,786,847 | -270,401 | 8.08% | 835,712,701 |
| 2014-12-11 | 2014-12-09 | 3.900 | 211,057,248 | -4,491,749 | 8.09% | 823,215,285 |
| 2014-12-10 | 2014-12-08 | 3.858 | 215,548,997 | -5,407,586 | 8.26% | 831,496,217 |
| 2014-12-09 | 2014-12-05 | 3.718 | 220,956,583 | -789,698 | 8.47% | 821,576,845 |
| 2014-12-08 | 2014-12-04 | 3.911 | 221,746,281 | +5,410,175 | 8.50% | 867,283,292 |
| 2014-12-05 | 2014-12-03 | 3.868 | 216,336,106 | +157,007 | 8.29% | 836,850,695 |
| 2014-12-04 | 2014-12-02 | 3.900 | 216,179,099 | +1,423,387 | 8.29% | 843,192,737 |
| 2014-12-03 | 2014-12-01 | 3.858 | 214,755,712 | -10,584,411 | 8.23% | 828,436,062 |
| 2014-12-02 | 2014-11-28 | 3.783 | 225,340,123 | -27,436,372 | 8.64% | 852,363,812 |
| 2014-12-01 | 2014-11-27 | 3.493 | 252,776,495 | -8,348,666 | 9.69% | 883,010,888 |
| 2014-11-28 | 2014-11-26 | 3.547 | 261,125,161 | -8,657,493 | 10.01% | 926,165,257 |
| 2014-11-27 | 2014-11-25 | 3.493 | 269,782,654 | -885,911 | 10.34% | 942,417,612 |
| 2014-11-26 | 2014-11-24 | 3.483 | 270,668,565 | +1,031,128 | 10.38% | 942,611,974 |
| 2014-11-25 | 2014-11-21 | 3.290 | 269,637,437 | +1,464,571 | 10.34% | 887,013,718 |
| 2014-11-24 | 2014-11-20 | 3.268 | 268,172,866 | -684,600 | 10.28% | 876,448,584 |
| 2014-11-21 | 2014-11-19 | 3.279 | 268,857,466 | -3,589,117 | 10.31% | 881,566,946 |
| 2014-11-20 | 2014-11-18 | 3.236 | 272,446,583 | +46,467 | 10.45% | 881,657,851 |
| 2014-11-19 | 2014-11-17 | 3.268 | 272,400,116 | -170,686 | 10.44% | 890,264,177 |
| 2014-11-18 | 2014-11-14 | 3.525 | 272,570,802 | +522,609 | 10.45% | 960,919,487 |
| 2014-11-17 | 2014-11-13 | 3.590 | 272,048,193 | +3,561,276 | 10.43% | 976,567,852 |
| 2014-11-14 | 2014-11-12 | 3.515 | 268,486,917 | +1,969,464 | 10.29% | 943,645,216 |
| 2014-11-13 | 2014-11-11 | 3.450 | 266,517,453 | +1,739,073 | 10.22% | 919,588,003 |
| 2014-11-12 | 2014-11-10 | 3.504 | 264,778,380 | +5,902,916 | 10.15% | 927,773,672 |
| 2014-11-11 | 2014-11-07 | 3.247 | 258,875,464 | +2,145,493 | 9.93% | 840,514,654 |
| 2014-11-10 | 2014-11-06 | 3.161 | 256,729,971 | -249,973 | 9.84% | 811,540,800 |
| 2014-11-07 | 2014-11-05 | 3.140 | 256,979,944 | +251,044 | 9.85% | 806,823,652 |
| 2014-11-06 | 2014-11-04 | 3.182 | 256,728,900 | +338,524 | 9.84% | 817,039,363 |
| 2014-11-05 | 2014-11-03 | 3.065 | 256,390,376 | -847,464 | 9.83% | 785,741,195 |
| 2014-11-04 | 2014-10-31 | 2.915 | 257,237,840 | +3,106,333 | 9.86% | 749,748,368 |
| 2014-11-03 | 2014-10-30 | 2.893 | 254,131,507 | +314,689 | 9.74% | 735,248,330 |
| 2014-10-31 | 2014-10-29 | 2.882 | 253,816,818 | -62,993 | 9.73% | 731,618,108 |
| 2014-10-30 | 2014-10-28 | 2.754 | 253,879,811 | -1,379,313 | 9.73% | 699,154,344 |
| 2014-10-29 | 2014-10-27 | 2.690 | 255,259,124 | +2,898,610 | 9.79% | 686,541,456 |
| 2014-10-28 | 2014-10-24 | 2.679 | 252,360,514 | +4,231,405 | 9.68% | 676,041,229 |
| 2014-10-27 | 2014-10-23 | 2.700 | 248,129,109 | +360,081 | 9.51% | 670,023,488 |
| 2014-10-24 | 2014-10-22 | 2.700 | 247,769,028 | +242,389 | 9.50% | 669,051,161 |
| 2014-10-23 | 2014-10-21 | 2.722 | 247,526,639 | +1,893,634 | 9.49% | 673,701,373 |
| 2014-10-22 | 2014-10-20 | 2.754 | 245,633,005 | -482,032 | 9.42% | 676,443,636 |
| 2014-10-21 | 2014-10-17 | 2.754 | 246,115,037 | +661,659 | 9.44% | 677,771,094 |
| 2014-10-20 | 2014-10-16 | 2.829 | 245,453,378 | -1,243,900 | 9.41% | 694,360,026 |
| 2014-10-17 | 2014-10-15 | 2.882 | 246,697,278 | +2,376,859 | 9.46% | 711,096,283 |
| 2014-10-16 | 2014-10-14 | 2.732 | 244,320,419 | -305,001 | 9.37% | 667,592,910 |
| 2014-10-15 | 2014-10-13 | 2.829 | 244,625,420 | -2,924,841 | 9.38% | 692,017,826 |
| 2014-10-14 | 2014-10-10 | 2.872 | 247,550,261 | -12,328,384 | 9.49% | 710,902,356 |
| 2014-10-13 | 2014-10-09 | 2.957 | 259,878,645 | +1,127,340 | 9.96% | 768,584,190 |
| 2014-10-10 | 2014-10-08 | 3.022 | 258,751,305 | -3,617,732 | 9.92% | 781,885,984 |
| 2014-10-09 | 2014-10-07 | 3.000 | 262,369,037 | -6,006,659 | 10.06% | 787,195,102 |
| 2014-10-08 | 2014-10-06 | 2.861 | 268,375,696 | -7,115,071 | 10.29% | 767,832,014 |
| 2014-10-07 | 2014-10-03 | 2.775 | 275,490,767 | -14,857,939 | 10.56% | 764,572,341 |
| 2014-10-06 | 2014-09-30 | 2.722 | 290,348,706 | -4,415,469 | 11.13% | 790,251,597 |
| 2014-10-03 | 2014-09-29 | 2.765 | 294,764,175 | -2,052,558 | 11.30% | 814,903,487 |
| 2014-09-30 | 2014-09-26 | 2.850 | 296,816,733 | -235,174 | 11.38% | 846,022,256 |
| 2014-09-29 | 2014-09-25 | 2.840 | 297,051,907 | +434,885 | 11.39% | 843,509,522 |
| 2014-09-26 | 2014-09-24 | 2.818 | 296,617,022 | -1,935,800 | 11.37% | 835,917,832 |
| 2014-09-25 | 2014-09-23 | 2.850 | 298,552,822 | -824,974 | 11.45% | 850,970,663 |
| 2014-09-24 | 2014-09-22 | 2.882 | 299,377,796 | -2,847,080 | 11.48% | 862,946,035 |
| 2014-09-23 | 2014-09-19 | 2.915 | 302,224,876 | -4,485,459 | 11.59% | 880,868,101 |
| 2014-09-22 | 2014-09-18 | 2.990 | 306,710,335 | -2,992,007 | 11.76% | 916,947,318 |
| 2014-09-19 | 2014-09-17 | 3.075 | 309,702,342 | +197,844 | 11.87% | 952,441,164 |
| 2014-09-18 | 2014-09-16 | 2.957 | 309,504,498 | +1,172,859 | 11.87% | 915,351,332 |
| 2014-09-17 | 2014-09-15 | 2.957 | 308,331,639 | +1,932,035 | 11.82% | 911,882,633 |
| 2014-09-16 | 2014-09-12 | 2.861 | 306,399,604 | +1,287,856 | 11.75% | 876,619,711 |
| 2014-09-15 | 2014-09-11 | 2.915 | 305,111,748 | +2,081,101 | 11.70% | 889,282,211 |
| 2014-09-12 | 2014-09-10 | 2.915 | 303,030,647 | +1,771,269 | 11.62% | 883,216,610 |
| 2014-09-11 | 2014-09-08 | 2.968 | 301,259,378 | +2,287,508 | 11.55% | 894,194,748 |
| 2014-09-10 | 2014-09-05 | 2.957 | 298,971,870 | +2,425,182 | 11.46% | 884,201,364 |
| 2014-09-08 | 2014-09-04 | 2.936 | 296,546,688 | +1,810,021 | 11.37% | 870,673,671 |
| 2014-09-05 | 2014-09-03 | 2.893 | 294,736,667 | -1,397,977 | 11.30% | 852,726,389 |
| 2014-09-04 | 2014-09-02 | 2.904 | 296,134,644 | +1,799,266 | 11.35% | 859,944,214 |
| 2014-09-03 | 2014-09-01 | 2.829 | 294,335,378 | +1,802,065 | 11.28% | 832,641,712 |
| 2014-09-02 | 2014-08-29 | 2.797 | 292,533,313 | +632,729 | 11.22% | 818,139,965 |
| 2014-09-01 | 2014-08-28 | 2.743 | 291,900,584 | -473,147 | 11.19% | 800,731,106 |
| 2014-08-29 | 2014-08-27 | 2.850 | 292,373,731 | +173,581 | 11.21% | 833,358,285 |
| 2014-08-28 | 2014-08-26 | 2.818 | 292,200,150 | -1,417,762 | 11.20% | 823,470,326 |
| 2014-08-27 | 2014-08-25 | 2.915 | 293,617,912 | -129,532 | 11.26% | 855,782,144 |
| 2014-08-26 | 2014-08-22 | 2.840 | 293,747,444 | +58,794 | 11.26% | 834,126,159 |
| 2014-08-25 | 2014-08-21 | 2.861 | 293,688,650 | +38,261 | 11.26% | 840,253,239 |
| 2014-08-22 | 2014-08-20 | 2.893 | 293,650,389 | +725,119 | 11.26% | 849,583,590 |
| 2014-08-21 | 2014-08-19 | 2.872 | 292,925,270 | -377,025 | 11.23% | 841,208,018 |
| 2014-08-20 | 2014-08-18 | 2.882 | 293,302,295 | +333,933 | 11.24% | 845,433,616 |
| 2014-08-19 | 2014-08-15 | 2.882 | 292,968,362 | +169,806 | 11.23% | 844,471,065 |
| 2014-08-18 | 2014-08-14 | 2.904 | 292,798,556 | -522,608 | 11.23% | 850,256,562 |
| 2014-08-15 | 2014-08-13 | 2.936 | 293,321,164 | +159,359 | 11.25% | 861,203,395 |
| 2014-08-14 | 2014-08-12 | 2.861 | 293,161,805 | -331,670 | 11.24% | 838,745,917 |
| 2014-08-13 | 2014-08-11 | 2.893 | 293,493,475 | -2,546,186 | 11.25% | 849,129,610 |
| 2014-08-12 | 2014-08-08 | 2.829 | 296,039,661 | +1,866,458 | 11.35% | 837,462,937 |
| 2014-08-11 | 2014-08-07 | 2.882 | 294,173,203 | +78,392 | 11.28% | 847,943,977 |
| 2014-08-08 | 2014-08-06 | 2.979 | 294,094,811 | -110,121 | 11.28% | 876,080,328 |
| 2014-08-07 | 2014-08-05 | 2.925 | 294,204,932 | +4,165,934 | 11.28% | 860,645,628 |
| 2014-08-06 | 2014-08-04 | 2.957 | 290,038,998 | +12,059,185 | 11.12% | 857,782,633 |
| 2014-08-05 | 2014-08-01 | 2.850 | 277,979,813 | +4,044,615 | 10.66% | 792,331,032 |
| 2014-08-04 | 2014-07-31 | 2.829 | 273,935,198 | +3,383,421 | 10.50% | 774,931,895 |
| 2014-08-01 | 2014-07-30 | 2.797 | 270,551,777 | +10,137,520 | 10.37% | 756,663,298 |
| 2014-07-31 | 2014-07-29 | 2.829 | 260,414,257 | +3,905,470 | 9.98% | 736,682,672 |
| 2014-07-30 | 2014-07-28 | 2.775 | 256,508,787 | +5,827,749 | 9.83% | 711,891,458 |
| 2014-07-29 | 2014-07-25 | 2.700 | 250,681,038 | +8,778,602 | 9.61% | 676,914,467 |
| 2014-07-28 | 2014-07-24 | 2.711 | 241,902,436 | +785,778 | 9.27% | 655,801,693 |
| 2014-07-25 | 2014-07-23 | 2.690 | 241,116,658 | +3,619,062 | 9.24% | 648,504,072 |
| 2014-07-24 | 2014-07-22 | 2.636 | 237,497,596 | +1,062,015 | 9.11% | 626,045,785 |
| 2014-07-23 | 2014-07-21 | 2.615 | 236,435,581 | +1,026,552 | 9.06% | 618,179,261 |
| 2014-07-22 | 2014-07-18 | 2.647 | 235,409,029 | +1,645,120 | 9.03% | 623,062,825 |
| 2014-07-21 | 2014-07-17 | 2.615 | 233,763,909 | +992,863 | 8.96% | 611,193,966 |
| 2014-07-18 | 2014-07-16 | 2.625 | 232,771,046 | +3,097,642 | 8.92% | 611,092,303 |
| 2014-07-17 | 2014-07-15 | 2.604 | 229,673,404 | +1,076,947 | 8.81% | 598,037,960 |
| 2014-07-16 | 2014-07-14 | 2.615 | 228,596,457 | +1,506,231 | 8.76% | 597,683,260 |
| 2014-07-15 | 2014-07-11 | 2.604 | 227,090,226 | +910,832 | 8.71% | 591,311,720 |
| 2014-07-14 | 2014-07-10 | 2.572 | 226,179,394 | +1,804,865 | 8.67% | 581,669,174 |
| 2014-07-11 | 2014-07-09 | 2.572 | 224,374,529 | +1,060,148 | 8.60% | 577,027,574 |
| 2014-07-10 | 2014-07-08 | 2.604 | 223,314,381 | +9,332 | 8.56% | 581,479,939 |
| 2014-07-09 | 2014-07-07 | 2.615 | 223,305,049 | +2,245,816 | 8.56% | 583,848,461 |
| 2014-07-08 | 2014-07-04 | 2.593 | 221,059,233 | +2,275,212 | 8.48% | 573,239,087 |
| 2014-07-07 | 2014-07-03 | 2.593 | 218,784,021 | +1,740,132 | 8.39% | 567,339,128 |
| 2014-07-04 | 2014-07-02 | 2.561 | 217,043,889 | +2,241,560 | 8.32% | 555,849,519 |
| 2014-07-03 | 2014-06-30 | 2.507 | 214,802,329 | -153,050 | 8.24% | 538,600,329 |
| 2014-07-02 | 2014-06-27 | 2.605 | 214,955,379 | +304,233 | 8.24% | 560,052,486 |
| 2014-06-30 | 2014-06-26 | 2.616 | 214,651,146 | +5,086,263 | 8.23% | 561,609,658 |
| 2014-06-27 | 2014-06-25 | 2.594 | 209,564,883 | +716,165 | 8.21% | 543,713,743 |
| 2014-06-26 | 2014-06-24 | 2.594 | 208,848,718 | +1,436,895 | 8.18% | 541,855,661 |
| 2014-06-25 | 2014-06-23 | 2.584 | 207,411,823 | +480,488 | 8.12% | 535,857,072 |
| 2014-06-24 | 2014-06-20 | 2.562 | 206,931,335 | -776,453 | 8.11% | 530,085,070 |
| 2014-06-23 | 2014-06-19 | 2.562 | 207,707,788 | +336,158 | 8.14% | 532,074,069 |
| 2014-06-20 | 2014-06-18 | 2.594 | 207,371,630 | +787,416 | 8.12% | 538,023,373 |
| 2014-06-19 | 2014-06-17 | 2.627 | 206,584,214 | +208,272 | 8.09% | 542,764,993 |
| 2014-06-18 | 2014-06-16 | 2.704 | 206,375,942 | +1,854,354 | 8.08% | 558,032,479 |
| 2014-06-17 | 2014-06-13 | 2.726 | 204,521,588 | +3,349,510 | 8.01% | 557,496,260 |
| 2014-06-16 | 2014-06-12 | 2.726 | 201,172,078 | +7,254,177 | 7.88% | 548,365,981 |
| 2014-06-13 | 2014-06-11 | 2.638 | 193,917,901 | +4,753,722 | 7.60% | 511,609,264 |
| 2014-06-12 | 2014-06-10 | 2.638 | 189,164,179 | -1,646,154 | 7.41% | 499,067,625 |
| 2014-06-11 | 2014-06-09 | 2.485 | 190,810,333 | +537,124 | 7.47% | 474,166,865 |
| 2014-06-10 | 2014-06-06 | 2.463 | 190,273,209 | -590,105 | 7.45% | 468,666,181 |
| 2014-06-09 | 2014-06-05 | 2.474 | 190,863,314 | -995,688 | 7.48% | 472,209,103 |
| 2014-06-06 | 2014-06-04 | 2.463 | 191,859,002 | -306,927 | 7.51% | 472,572,183 |
| 2014-06-05 | 2014-06-03 | 2.496 | 192,165,929 | +1,631,466 | 7.53% | 479,639,224 |
| 2014-06-04 | 2014-05-30 | 2.441 | 190,534,463 | +1,724,640 | 7.46% | 465,138,040 |
| 2014-06-03 | 2014-05-29 | 2.463 | 188,809,823 | -618,779 | 7.40% | 465,061,683 |
| 2014-05-30 | 2014-05-28 | 2.463 | 189,428,602 | -1,875,364 | 7.42% | 466,585,811 |
| 2014-05-29 | 2014-05-27 | 2.463 | 191,303,966 | -535,853 | 7.49% | 471,205,062 |
| 2014-05-28 | 2014-05-26 | 2.485 | 191,839,819 | +93,521 | 7.51% | 476,725,155 |
| 2014-05-27 | 2014-05-23 | 2.452 | 191,746,298 | +1,558,388 | 7.51% | 470,195,493 |
| 2014-05-26 | 2014-05-22 | 2.474 | 190,187,910 | +295,966 | 7.45% | 470,538,106 |
| 2014-05-23 | 2014-05-21 | 2.507 | 189,891,944 | +781,934 | 7.44% | 476,042,227 |
| 2014-05-22 | 2014-05-20 | 2.518 | 189,110,010 | +242,984 | 7.41% | 476,152,215 |
| 2014-05-21 | 2014-05-19 | 2.518 | 188,867,026 | +3,197,162 | 7.40% | 475,540,416 |
| 2014-05-20 | 2014-05-16 | 2.540 | 185,669,864 | -2,787,825 | 7.27% | 471,555,549 |
| 2014-05-19 | 2014-05-15 | 2.584 | 188,457,689 | +113,974 | 7.38% | 486,888,279 |
| 2014-05-16 | 2014-05-14 | 2.551 | 188,343,715 | -7,519,724 | 7.38% | 480,408,307 |
| 2014-05-15 | 2014-05-13 | 2.485 | 195,863,439 | +3,966,436 | 7.67% | 486,723,918 |
| 2014-05-14 | 2014-05-12 | 2.485 | 191,897,003 | +2,921,292 | 7.52% | 476,867,258 |
| 2014-05-13 | 2014-05-09 | 2.496 | 188,975,711 | -2,146,729 | 7.40% | 471,676,555 |
| 2014-05-12 | 2014-05-08 | 2.507 | 191,122,440 | +473,180 | 7.49% | 479,126,971 |
| 2014-05-09 | 2014-05-07 | 2.496 | 190,649,260 | +389,871 | 7.47% | 475,853,673 |
| 2014-05-08 | 2014-05-05 | 2.507 | 190,259,389 | +24,078 | 7.45% | 476,963,379 |
| 2014-05-07 | 2014-05-02 | 2.529 | 190,235,311 | +1,335,500 | 7.45% | 481,068,109 |
| 2014-05-05 | 2014-04-30 | 2.529 | 188,899,811 | +2,280,033 | 7.40% | 477,690,890 |
| 2014-05-02 | 2014-04-29 | 2.518 | 186,619,778 | +1,673,486 | 7.31% | 469,882,164 |
| 2014-04-30 | 2014-04-28 | 2.518 | 184,946,292 | -3,874,960 | 7.24% | 465,668,563 |
| 2014-04-29 | 2014-04-25 | 2.529 | 188,821,252 | -4,558,239 | 7.40% | 477,492,229 |
| 2014-04-28 | 2014-04-24 | 2.573 | 193,379,491 | +669,420 | 7.57% | 497,486,993 |
| 2014-04-25 | 2014-04-23 | 2.573 | 192,710,071 | -330,517 | 7.55% | 495,764,847 |
| 2014-04-24 | 2014-04-22 | 2.584 | 193,040,588 | -4,520,521 | 7.56% | 498,728,389 |
| 2014-04-23 | 2014-04-17 | 2.660 | 197,561,109 | -884,244 | 7.74% | 525,546,544 |
| 2014-04-22 | 2014-04-16 | 2.660 | 198,445,353 | -4,154,483 | 7.77% | 527,898,785 |
| 2014-04-17 | 2014-04-15 | 2.704 | 202,599,836 | -6,465,574 | 7.94% | 547,822,036 |
| 2014-04-16 | 2014-04-14 | 2.748 | 209,065,410 | -4,070,444 | 8.19% | 574,459,428 |
| 2014-04-15 | 2014-04-11 | 2.813 | 213,135,854 | +3,374,055 | 8.35% | 599,643,447 |
| 2014-04-14 | 2014-04-10 | 2.824 | 209,761,799 | -30,292,704 | 8.22% | 592,447,076 |
| 2014-04-11 | 2014-04-09 | 2.715 | 240,054,503 | -6,497,051 | 9.40% | 651,725,919 |
| 2014-04-10 | 2014-04-08 | 2.704 | 246,551,554 | -6,073,950 | 9.66% | 666,665,764 |
| 2014-04-09 | 2014-04-07 | 2.704 | 252,625,504 | -715,464 | 9.89% | 683,089,487 |
| 2014-04-08 | 2014-04-04 | 2.737 | 253,340,968 | -7,806,543 | 9.92% | 693,344,204 |
| 2014-04-07 | 2014-04-03 | 2.748 | 261,147,511 | -9,600,966 | 10.23% | 717,568,008 |
| 2014-04-04 | 2014-04-02 | 2.726 | 270,748,477 | -5,169,072 | 10.60% | 738,021,179 |
| 2014-04-03 | 2014-04-01 | 2.726 | 275,917,549 | +5,270,750 | 10.81% | 752,111,321 |
| 2014-04-02 | 2014-03-31 | 2.759 | 270,646,799 | +780,107 | 10.60% | 746,632,501 |
| 2014-04-01 | 2014-03-28 | 2.737 | 269,866,692 | +1,118,093 | 10.57% | 738,571,848 |
| 2014-03-31 | 2014-03-27 | 2.715 | 268,748,599 | +2,687,793 | 10.53% | 729,627,753 |
| 2014-03-28 | 2014-03-26 | 2.726 | 266,060,806 | +742,171 | 10.42% | 725,243,266 |
| 2014-03-27 | 2014-03-25 | 2.759 | 265,318,635 | -286,831 | 10.39% | 731,933,711 |
| 2014-03-26 | 2014-03-24 | 2.813 | 265,605,466 | +116,925 | 10.40% | 747,263,185 |
| 2014-03-25 | 2014-03-21 | 2.781 | 265,488,541 | -2,800,082 | 10.40% | 738,215,148 |
| 2014-03-24 | 2014-03-20 | 2.759 | 268,288,623 | +793,261 | 10.51% | 740,127,008 |
| 2014-03-21 | 2014-03-19 | 2.802 | 267,495,362 | -143,645 | 10.48% | 749,651,953 |
| 2014-03-20 | 2014-03-18 | 2.737 | 267,639,007 | +464,046 | 10.48% | 732,475,114 |
| 2014-03-19 | 2014-03-17 | 2.737 | 267,174,961 | -4,810,010 | 10.46% | 731,205,111 |
| 2014-03-18 | 2014-03-14 | 2.715 | 271,984,971 | +96,828 | 10.65% | 738,414,206 |
| 2014-03-17 | 2014-03-13 | 2.726 | 271,888,143 | -3,205,000 | 10.65% | 741,127,743 |
| 2014-03-14 | 2014-03-12 | 2.770 | 275,093,143 | +902,513 | 10.77% | 761,910,119 |
| 2014-03-13 | 2014-03-11 | 2.748 | 274,190,630 | -106,329 | 10.74% | 753,407,235 |
| 2014-03-12 | 2014-03-10 | 2.737 | 274,296,959 | -6,580,672 | 10.74% | 750,696,614 |
| 2014-03-11 | 2014-03-07 | 2.846 | 280,877,631 | -1,995,942 | 11.00% | 799,454,878 |
| 2014-03-10 | 2014-03-06 | 2.824 | 282,873,573 | -851,358 | 11.08% | 798,942,524 |
| 2014-03-07 | 2014-03-05 | 2.868 | 283,724,931 | +2,430,590 | 11.11% | 813,771,069 |
| 2014-03-06 | 2014-03-04 | 2.923 | 281,294,341 | +936,311 | 11.02% | 822,196,667 |
| 2014-03-05 | 2014-03-03 | 2.912 | 280,358,030 | -350,774 | 10.98% | 816,390,780 |
| 2014-03-04 | 2014-02-28 | 2.956 | 280,708,804 | +3,114,436 | 10.99% | 829,704,133 |
| 2014-03-03 | 2014-02-27 | 2.978 | 277,594,368 | +1,240,264 | 10.87% | 826,576,416 |
| 2014-02-28 | 2014-02-26 | 2.912 | 276,354,104 | +3,862,568 | 10.82% | 804,731,517 |
| 2014-02-27 | 2014-02-25 | 2.945 | 272,491,536 | +1,101,133 | 10.67% | 802,432,947 |
| 2014-02-26 | 2014-02-24 | 2.923 | 271,390,403 | +1,638,774 | 10.63% | 793,248,396 |
| 2014-02-25 | 2014-02-21 | 2.978 | 269,751,629 | -3,146,513 | 10.57% | 803,223,554 |
| 2014-02-24 | 2014-02-20 | 2.989 | 272,898,142 | +1,318,144 | 10.69% | 815,580,214 |
| 2014-02-21 | 2014-02-19 | 3.065 | 271,579,998 | -1,763,006 | 10.64% | 832,452,127 |
| 2014-02-20 | 2014-02-18 | 3.043 | 273,343,004 | +2,075,414 | 10.71% | 831,871,440 |
| 2014-02-19 | 2014-02-17 | 3.098 | 271,267,590 | +2,419,978 | 10.63% | 840,403,398 |
| 2014-02-18 | 2014-02-14 | 3.054 | 268,847,612 | +2,587,874 | 10.53% | 821,133,635 |
| 2014-02-17 | 2014-02-13 | 3.010 | 266,259,738 | -1,110,786 | 10.43% | 801,570,359 |
| 2014-02-14 | 2014-02-12 | 3.043 | 267,370,524 | -2,619,996 | 10.47% | 813,695,246 |
| 2014-02-13 | 2014-02-11 | 2.912 | 269,990,520 | -839,849 | 10.58% | 786,201,028 |
| 2014-02-12 | 2014-02-10 | 2.813 | 270,830,369 | -2,352,014 | 10.61% | 761,963,100 |
| 2014-02-11 | 2014-02-07 | 2.802 | 273,182,383 | -1,267,447 | 10.70% | 765,589,749 |
| 2014-02-10 | 2014-02-06 | 2.704 | 274,449,830 | -5,010,260 | 10.75% | 742,101,611 |
| 2014-02-07 | 2014-02-05 | 2.770 | 279,460,090 | +5,106,783 | 10.95% | 774,005,009 |
| 2014-02-06 | 2014-02-04 | 2.813 | 274,353,307 | -1,304,442 | 10.75% | 771,874,650 |
| 2014-02-05 | 2014-01-30 | 2.934 | 275,657,749 | -1,410,405 | 10.80% | 808,739,127 |
| 2014-02-04 | 2014-01-28 | 2.945 | 277,068,154 | +3,057,009 | 10.85% | 815,910,170 |
| 2014-01-29 | 2014-01-27 | 2.989 | 274,011,145 | -39,488 | 10.73% | 818,906,522 |
| 2014-01-28 | 2014-01-24 | 3.054 | 274,050,633 | +1,298,961 | 10.73% | 837,025,074 |
| 2014-01-27 | 2014-01-23 | 3.087 | 272,751,672 | -804,563 | 10.68% | 842,015,304 |
| 2014-01-24 | 2014-01-22 | 3.098 | 273,556,235 | -434,814 | 10.71% | 847,493,759 |
| 2014-01-23 | 2014-01-21 | 3.120 | 273,991,049 | -2,819,896 | 10.73% | 854,839,714 |
| 2014-01-22 | 2014-01-20 | 3.120 | 276,810,945 | +2,227,252 | 10.84% | 863,637,662 |
| 2014-01-21 | 2014-01-17 | 3.153 | 274,583,693 | -1,678,343 | 10.75% | 865,706,513 |
| 2014-01-20 | 2014-01-16 | 3.153 | 276,262,036 | -151,976 | 10.82% | 870,997,987 |
| 2014-01-17 | 2014-01-15 | 3.197 | 276,414,012 | -8,004,653 | 10.83% | 883,580,985 |
| 2014-01-16 | 2014-01-14 | 3.153 | 284,418,665 | -304,446 | 11.14% | 896,714,178 |
| 2014-01-15 | 2014-01-13 | 3.218 | 284,723,111 | +1,536,465 | 11.15% | 916,375,577 |
| 2014-01-14 | 2014-01-10 | 3.197 | 283,186,646 | +4,010,770 | 11.09% | 905,230,288 |
| 2014-01-13 | 2014-01-09 | 3.164 | 279,175,876 | -288,932 | 10.93% | 883,240,928 |
| 2014-01-10 | 2014-01-08 | 3.208 | 279,464,808 | -2,972,241 | 10.95% | 896,392,475 |
| 2014-01-09 | 2014-01-07 | 3.208 | 282,437,049 | -449,430 | 11.06% | 905,926,035 |
| 2014-01-08 | 2014-01-06 | 3.208 | 282,886,479 | +759,007 | 11.08% | 907,367,596 |
| 2014-01-07 | 2014-01-03 | 3.262 | 282,127,472 | -1,977,673 | 11.05% | 920,375,600 |
| 2014-01-06 | 2014-01-02 | 3.361 | 284,105,145 | -642,082 | 11.13% | 954,818,729 |
| 2014-01-03 | 2013-12-31 | 3.306 | 284,747,227 | +370,871 | 11.15% | 941,390,696 |
| 2014-01-02 | 2013-12-27 | 3.317 | 284,376,356 | +3,124,084 | 11.14% | 943,277,703 |
| 2013-12-30 | 2013-12-24 | 3.262 | 281,252,272 | +2,957,831 | 11.02% | 917,520,463 |
| 2013-12-27 | 2013-12-20 | 3.273 | 278,294,441 | +1,260,595 | 10.90% | 910,917,771 |
| 2013-12-23 | 2013-12-19 | 3.317 | 277,033,846 | +1,487,137 | 10.85% | 918,922,563 |
| 2013-12-20 | 2013-12-18 | 3.405 | 275,546,709 | +1,379,082 | 10.79% | 938,121,464 |
| 2013-12-19 | 2013-12-17 | 3.328 | 274,167,627 | +61,498 | 10.74% | 912,416,671 |
| 2013-12-18 | 2013-12-16 | 3.426 | 274,106,129 | -1,969,452 | 10.74% | 939,218,286 |
| 2013-12-17 | 2013-12-13 | 3.448 | 276,075,581 | -6,117,886 | 10.81% | 952,011,082 |
| 2013-12-16 | 2013-12-12 | 3.361 | 282,193,467 | -392,631 | 11.05% | 948,393,974 |
| 2013-12-13 | 2013-12-11 | 3.350 | 282,586,098 | -691,738 | 11.07% | 946,619,997 |
| 2013-12-12 | 2013-12-10 | 3.514 | 283,277,836 | -801,478 | 11.10% | 995,453,743 |
| 2013-12-11 | 2013-12-09 | 3.645 | 284,079,314 | +926,902 | 11.13% | 1,035,588,691 |
| 2013-12-10 | 2013-12-06 | 3.624 | 283,152,412 | +1,813,550 | 11.09% | 1,026,010,286 |
| 2013-12-09 | 2013-12-05 | 3.711 | 281,338,862 | +5,764,948 | 11.02% | 1,044,077,844 |
| 2013-12-06 | 2013-12-04 | 3.766 | 275,573,914 | +13,091,210 | 10.79% | 1,037,767,349 |
| 2013-12-05 | 2013-12-03 | 3.744 | 262,482,704 | +7,043,889 | 10.28% | 982,721,036 |
| 2013-12-04 | 2013-12-02 | 3.766 | 255,438,815 | +7,830,102 | 10.01% | 961,941,782 |
| 2013-12-03 | 2013-11-29 | 3.733 | 247,608,713 | +6,726,721 | 9.70% | 924,322,994 |
| 2013-12-02 | 2013-11-28 | 3.700 | 240,881,992 | +5,309,764 | 9.43% | 891,301,197 |
| 2013-11-29 | 2013-11-27 | 3.755 | 235,572,228 | +3,899,075 | 9.23% | 884,548,529 |
| 2013-11-28 | 2013-11-26 | 3.766 | 231,673,153 | -46,735,537 | 9.07% | 872,444,094 |
| 2013-11-27 | 2013-11-25 | 3.536 | 278,408,690 | -4,434,966 | 10.90% | 984,438,895 |
| 2013-11-26 | 2013-11-22 | 3.711 | 282,843,656 | +20,530,143 | 11.08% | 1,049,662,292 |
| 2013-11-25 | 2013-11-21 | 3.624 | 262,313,513 | +32,183,360 | 10.27% | 950,499,982 |
| 2013-11-22 | 2013-11-20 | 3.306 | 230,130,153 | -696,190 | 9.01% | 760,823,511 |
| 2013-11-21 | 2013-11-19 | 3.109 | 230,826,343 | -2,685,299 | 9.04% | 717,640,874 |
| 2013-11-20 | 2013-11-18 | 3.164 | 233,511,642 | +2,194,912 | 9.15% | 738,770,994 |
| 2013-11-19 | 2013-11-15 | 3.076 | 231,316,730 | +3,350,936 | 9.06% | 711,568,672 |
| 2013-11-18 | 2013-11-14 | 3.065 | 227,965,794 | -1,678,966 | 8.93% | 698,765,047 |
| 2013-11-15 | 2013-11-13 | 3.076 | 229,644,760 | -1,764,833 | 8.99% | 706,425,415 |
| 2013-11-14 | 2013-11-12 | 3.054 | 231,409,593 | -4,178,601 | 9.06% | 706,787,755 |
| 2013-11-13 | 2013-11-11 | 3.054 | 235,588,194 | -14,431,606 | 9.23% | 719,550,338 |
| 2013-11-12 | 2013-11-08 | 3.021 | 250,019,800 | -12,190,847 | 9.79% | 755,417,325 |
| 2013-11-11 | 2013-11-07 | 3.120 | 262,210,647 | +193,981 | 10.27% | 818,085,391 |
| 2013-11-08 | 2013-11-06 | 3.142 | 262,016,666 | -224,627 | 10.26% | 823,216,882 |
| 2013-11-07 | 2013-11-05 | 3.186 | 262,241,293 | +118,751 | 10.27% | 835,405,869 |
| 2013-11-06 | 2013-11-04 | 3.164 | 262,122,542 | -3,633,802 | 10.27% | 829,288,550 |
| 2013-11-05 | 2013-11-01 | 3.175 | 265,756,344 | -4,489,976 | 10.41% | 843,694,259 |
| 2013-11-04 | 2013-10-31 | 3.131 | 270,246,320 | +53,192 | 10.59% | 846,114,772 |
| 2013-11-01 | 2013-10-30 | 3.262 | 270,193,128 | -8,616,537 | 10.58% | 881,442,564 |
| 2013-10-31 | 2013-10-29 | 3.208 | 278,809,665 | -691,414 | 10.92% | 894,291,083 |
| 2013-10-30 | 2013-10-28 | 3.229 | 279,501,079 | +775,540 | 10.95% | 902,628,330 |
| 2013-10-29 | 2013-10-25 | 3.197 | 278,725,539 | +931,744 | 10.92% | 890,969,979 |
| 2013-10-28 | 2013-10-24 | 3.251 | 277,793,795 | -865,459 | 10.88% | 903,196,915 |
| 2013-10-25 | 2013-10-23 | 3.229 | 278,659,254 | -3,595,437 | 10.91% | 899,909,717 |
| 2013-10-24 | 2013-10-22 | 3.317 | 282,254,691 | -2,957,649 | 11.06% | 936,240,130 |
| 2013-10-23 | 2013-10-21 | 3.372 | 285,212,340 | +425,512 | 11.17% | 961,662,063 |
| 2013-10-22 | 2013-10-18 | 3.284 | 284,786,828 | -4,462,325 | 11.15% | 935,286,376 |
| 2013-10-21 | 2013-10-17 | 3.229 | 289,249,153 | -10,430,161 | 11.33% | 934,109,023 |
| 2013-10-18 | 2013-10-16 | 3.284 | 299,679,314 | -4,085,165 | 11.74% | 984,195,729 |
| 2013-10-17 | 2013-10-15 | 3.306 | 303,764,479 | -6,312,364 | 11.90% | 1,004,262,824 |
| 2013-10-16 | 2013-10-11 | 3.262 | 310,076,843 | +327,024 | 12.15% | 1,011,553,956 |
| 2013-10-15 | 2013-10-10 | 3.186 | 309,749,819 | -5,150,170 | 12.13% | 986,750,842 |
| 2013-10-11 | 2013-10-09 | 3.208 | 314,899,989 | -1,707,038 | 12.33% | 1,010,051,973 |
| 2013-10-10 | 2013-10-08 | 3.120 | 316,607,027 | -1,718,481 | 12.40% | 987,799,643 |
| 2013-10-09 | 2013-10-07 | 3.087 | 318,325,508 | -284,912 | 12.47% | 982,706,898 |
| 2013-10-08 | 2013-10-04 | 3.076 | 318,610,420 | -1,196,561 | 12.48% | 980,098,558 |
| 2013-10-07 | 2013-10-03 | 3.109 | 319,806,981 | -5,779,987 | 12.53% | 994,282,361 |
| 2013-10-04 | 2013-10-02 | 3.120 | 325,586,968 | -684,192 | 12.75% | 1,015,816,654 |
| 2013-10-03 | 2013-09-30 | 3.164 | 326,271,160 | -1,454,252 | 12.78% | 1,032,238,338 |
| 2013-10-02 | 2013-09-27 | 3.109 | 327,725,412 | +542,817 | 12.84% | 1,018,900,824 |
| 2013-09-30 | 2013-09-26 | 3.164 | 327,182,595 | +641,618 | 12.82% | 1,035,121,885 |
| 2013-09-27 | 2013-09-25 | 3.262 | 326,540,977 | +834,631 | 12.79% | 1,065,264,384 |
| 2013-09-26 | 2013-09-24 | 3.240 | 325,706,346 | -2,152,147 | 12.76% | 1,055,410,442 |
| 2013-09-25 | 2013-09-23 | 3.295 | 327,858,493 | +2,859,176 | 12.84% | 1,080,329,883 |
| 2013-09-24 | 2013-09-19 | 3.328 | 324,999,317 | -2,519,710 | 12.73% | 1,081,582,090 |
| 2013-09-23 | 2013-09-18 | 3.361 | 327,519,027 | +868,264 | 12.83% | 1,100,723,823 |
| 2013-09-19 | 2013-09-17 | 3.405 | 326,650,763 | -3,326,760 | 12.79% | 1,112,109,425 |
| 2013-09-18 | 2013-09-16 | 3.350 | 329,977,523 | +1,158,286 | 12.92% | 1,105,373,987 |
| 2013-09-17 | 2013-09-13 | 3.328 | 328,819,237 | -2,558,941 | 12.88% | 1,094,294,600 |
| 2013-09-16 | 2013-09-12 | 3.372 | 331,378,178 | +2,386,909 | 12.98% | 1,117,321,299 |
| 2013-09-13 | 2013-09-11 | 3.361 | 328,991,269 | -432,756 | 12.89% | 1,105,671,724 |
| 2013-09-12 | 2013-09-10 | 3.394 | 329,424,025 | +777,550 | 12.90% | 1,117,944,950 |
| 2013-09-11 | 2013-09-09 | 3.197 | 328,646,475 | +1,307,182 | 12.87% | 1,050,546,512 |
| 2013-09-10 | 2013-09-06 | 3.186 | 327,339,293 | -2,462,579 | 12.82% | 1,042,784,541 |
| 2013-09-09 | 2013-09-05 | 3.010 | 329,801,872 | +63,943 | 12.92% | 992,862,860 |
| 2013-09-06 | 2013-09-04 | 2.989 | 329,737,929 | +1,658,871 | 12.92% | 985,450,940 |
| 2013-09-05 | 2013-09-03 | 3.000 | 328,079,058 | -609,925 | 12.85% | 984,084,808 |
| 2013-09-04 | 2013-09-02 | 2.956 | 328,688,983 | -89,667 | 12.87% | 971,521,390 |
| 2013-09-03 | 2013-08-30 | 2.890 | 328,778,650 | -10,626,925 | 12.88% | 950,191,169 |
| 2013-09-02 | 2013-08-29 | 2.934 | 339,405,575 | -422,914 | 13.29% | 995,765,834 |
| 2013-08-30 | 2013-08-28 | 2.967 | 339,828,489 | -1,369,863 | 13.31% | 1,008,167,123 |
| 2013-08-29 | 2013-08-27 | 3.076 | 341,198,352 | -345,293 | 13.36% | 1,049,582,788 |
| 2013-08-28 | 2013-08-26 | 3.197 | 341,543,645 | +149,810 | 13.38% | 1,091,773,417 |
| 2013-08-27 | 2013-08-23 | 3.175 | 341,393,835 | +25,668 | 13.37% | 1,083,819,916 |
| 2013-08-26 | 2013-08-22 | 3.175 | 341,368,167 | -495,194 | 13.37% | 1,083,738,428 |
| 2013-08-23 | 2013-08-21 | 3.175 | 341,863,361 | -59,924 | 13.39% | 1,085,310,516 |
| 2013-08-22 | 2013-08-20 | 3.197 | 341,923,285 | +744,993 | 13.39% | 1,092,986,969 |
| 2013-08-21 | 2013-08-19 | 3.328 | 341,178,292 | -25,577 | 13.36% | 1,135,424,940 |
| 2013-08-20 | 2013-08-16 | 3.339 | 341,203,869 | -494,839 | 13.36% | 1,139,245,290 |
| 2013-08-19 | 2013-08-15 | 3.317 | 341,698,708 | -2,011,471 | 13.38% | 1,133,416,212 |
| 2013-08-16 | 2013-08-13 | 3.328 | 343,710,179 | +32,885 | 13.46% | 1,143,850,939 |
| 2013-08-15 | 2013-08-12 | 3.240 | 343,677,294 | -3,409,383 | 13.46% | 1,113,643,038 |
| 2013-08-13 | 2013-08-09 | 3.131 | 347,086,677 | -48,751 | 13.59% | 1,086,694,407 |
| 2013-08-12 | 2013-08-08 | 3.087 | 347,135,428 | -430,544 | 13.60% | 1,071,646,384 |
| 2013-08-09 | 2013-08-07 | 3.087 | 347,565,972 | -457,604 | 13.61% | 1,072,975,522 |
| 2013-08-08 | 2013-08-06 | 3.120 | 348,023,576 | -1,110,786 | 13.63% | 1,085,817,859 |
| 2013-08-07 | 2013-08-05 | 3.131 | 349,134,362 | -3,516,878 | 13.67% | 1,093,105,508 |
| 2013-08-06 | 2013-08-02 | 3.120 | 352,651,240 | -1,848,872 | 13.81% | 1,100,255,962 |
| 2013-08-05 | 2013-08-01 | 3.186 | 354,500,112 | +562,851 | 13.89% | 1,129,309,083 |
| 2013-08-02 | 2013-07-31 | 3.142 | 353,937,261 | -743,569 | 13.86% | 1,112,017,541 |
| 2013-08-01 | 2013-07-30 | 3.131 | 354,680,830 | -751,514 | 13.89% | 1,110,470,957 |
| 2013-07-31 | 2013-07-29 | 3.120 | 355,432,344 | -2,261,169 | 13.92% | 1,108,932,881 |
| 2013-07-30 | 2013-07-26 | 3.197 | 357,693,513 | -1,333,673 | 14.01% | 1,143,397,849 |
| 2013-07-29 | 2013-07-25 | 3.328 | 359,027,186 | +16,442 | 14.06% | 1,194,825,201 |
| 2013-07-26 | 2013-07-24 | 3.284 | 359,010,744 | -717,078 | 14.06% | 1,179,049,819 |
| 2013-07-25 | 2013-07-23 | 3.295 | 359,727,822 | +460,392 | 14.09% | 1,185,342,836 |
| 2013-07-24 | 2013-07-22 | 3.197 | 359,267,430 | -6,752 | 14.07% | 1,148,429,009 |
| 2013-07-23 | 2013-07-19 | 3.175 | 359,274,182 | -7,551,964 | 14.07% | 1,140,584,492 |
| 2013-07-22 | 2013-07-18 | 3.197 | 366,826,146 | -1,990,335 | 14.37% | 1,172,591,090 |
| 2013-07-19 | 2013-07-17 | 3.306 | 368,816,481 | +3,744,395 | 14.45% | 1,219,328,481 |
| 2013-07-18 | 2013-07-16 | 3.328 | 365,072,086 | -2,061,073 | 14.30% | 1,214,942,337 |
| 2013-07-17 | 2013-07-15 | 3.361 | 367,133,159 | +2,424,268 | 14.38% | 1,233,858,741 |
| 2013-07-16 | 2013-07-12 | 3.328 | 364,708,891 | -292,600 | 14.29% | 1,213,733,642 |
| 2013-07-15 | 2013-07-11 | 3.218 | 365,001,491 | +1,693,540 | 14.30% | 1,174,749,920 |
| 2013-07-12 | 2013-07-10 | 3.065 | 363,307,951 | +227,411 | 14.23% | 1,113,618,377 |
| 2013-07-11 | 2013-07-09 | 3.109 | 363,080,540 | +393,219 | 14.22% | 1,128,820,189 |
| 2013-07-10 | 2013-07-08 | 3.218 | 362,687,321 | +143,964 | 14.21% | 1,167,301,811 |
| 2013-07-09 | 2013-07-05 | 3.295 | 362,543,357 | -133,367 | 14.20% | 1,194,620,334 |
| 2013-07-08 | 2013-07-04 | 3.284 | 362,676,724 | -206,923 | 14.21% | 1,191,089,495 |
| 2013-07-05 | 2013-07-03 | 3.284 | 362,883,647 | +1,997,614 | 14.21% | 1,191,769,063 |
| 2013-07-04 | 2013-07-02 | 3.405 | 360,886,033 | +2,331,371 | 14.14% | 1,228,666,221 |
| 2013-07-03 | 2013-06-28 | 3.426 | 358,554,662 | +385,853 | 14.04% | 1,228,579,223 |
| 2013-07-02 | 2013-06-27 | 3.328 | 358,168,809 | -1,620,327 | 14.03% | 1,191,968,564 |
| 2013-06-28 | 2013-06-26 | 3.350 | 359,789,136 | -718,904 | 14.09% | 1,205,238,308 |
| 2013-06-27 | 2013-06-25 | 3.284 | 360,508,040 | -1,497,770 | 14.12% | 1,183,967,183 |
| 2013-06-26 | 2013-06-24 | 3.426 | 362,005,810 | -1,201,889 | 14.18% | 1,240,404,501 |
| 2013-06-25 | 2013-06-21 | 3.547 | 363,207,699 | -950,014 | 14.23% | 1,288,259,967 |
| 2013-06-24 | 2013-06-20 | 3.514 | 364,157,713 | +5,540,225 | 14.26% | 1,279,670,035 |
| 2013-06-21 | 2013-06-19 | 3.628 | 358,617,488 | +232,247 | 14.05% | 1,301,126,667 |
| 2013-06-20 | 2013-06-18 | 3.662 | 358,385,241 | +8,404,218 | 14.04% | 1,312,286,656 |
| 2013-06-19 | 2013-06-17 | 3.673 | 349,981,023 | -241,857 | 13.98% | 1,285,420,279 |
| 2013-06-18 | 2013-06-14 | 3.662 | 350,222,880 | -2,029,782 | 13.99% | 1,282,398,825 |
| 2013-06-17 | 2013-06-13 | 3.695 | 352,252,662 | +213,192 | 14.07% | 1,301,628,444 |
| 2013-06-14 | 2013-06-11 | 3.706 | 352,039,470 | -313,937 | 14.06% | 1,304,770,698 |
| 2013-06-13 | 2013-06-10 | 3.818 | 352,353,407 | +2,528,339 | 14.07% | 1,345,269,618 |
| 2013-06-11 | 2013-06-07 | 3.807 | 349,825,068 | +708,069 | 13.97% | 1,331,711,221 |
| 2013-06-10 | 2013-06-06 | 3.863 | 349,116,999 | +472,141 | 13.94% | 1,348,502,784 |
| 2013-06-07 | 2013-06-05 | 3.952 | 348,644,858 | +531,203 | 13.93% | 1,377,816,176 |
| 2013-06-06 | 2013-06-04 | 4.008 | 348,113,655 | -1,897,320 | 13.90% | 1,395,147,935 |
| 2013-06-05 | 2013-06-03 | 3.997 | 350,010,975 | +1,715,645 | 13.98% | 1,398,844,507 |
| 2013-06-04 | 2013-05-31 | 3.997 | 348,295,330 | -4,183,377 | 13.91% | 1,391,987,806 |
| 2013-06-03 | 2013-05-30 | 4.164 | 352,478,707 | +1,347,234 | 14.08% | 1,467,731,014 |
| 2013-05-31 | 2013-05-29 | 4.309 | 351,131,473 | +2,466,943 | 14.03% | 1,513,079,739 |
| 2013-05-30 | 2013-05-28 | 4.309 | 348,664,530 | -4,125,905 | 13.93% | 1,502,449,301 |
| 2013-05-29 | 2013-05-27 | 4.309 | 352,790,435 | -671,825 | 14.09% | 1,520,228,462 |
| 2013-05-28 | 2013-05-24 | 4.209 | 353,462,260 | +464,007 | 14.12% | 1,487,610,219 |
| 2013-05-27 | 2013-05-23 | 4.298 | 352,998,253 | +2,008,728 | 14.10% | 1,517,183,246 |
| 2013-05-24 | 2013-05-22 | 4.376 | 350,989,525 | +1,187,371 | 14.02% | 1,535,977,929 |
| 2013-05-23 | 2013-05-21 | 4.376 | 349,802,154 | +876,033 | 13.97% | 1,530,781,832 |
| 2013-05-22 | 2013-05-20 | 4.488 | 348,926,121 | +702,282 | 13.94% | 1,565,900,953 |
| 2013-05-21 | 2013-05-16 | 4.454 | 348,223,839 | +2,271,351 | 13.91% | 1,551,086,963 |
| 2013-05-20 | 2013-05-15 | 4.432 | 345,952,488 | +1,440,705 | 13.82% | 1,533,245,567 |
| 2013-05-16 | 2013-05-14 | 4.532 | 344,511,783 | +765,509 | 13.76% | 1,561,474,393 |
| 2013-05-15 | 2013-05-13 | 4.733 | 343,746,274 | -1,854,714 | 13.73% | 1,627,078,883 |
| 2013-05-14 | 2013-05-10 | 4.856 | 345,600,988 | +1,996,497 | 13.80% | 1,678,297,645 |
| 2013-05-13 | 2013-05-09 | 4.778 | 343,604,491 | +1,266,975 | 13.72% | 1,641,751,241 |
| 2013-05-10 | 2013-05-08 | 4.622 | 342,337,516 | +442,023 | 13.67% | 1,582,193,475 |
| 2013-05-09 | 2013-05-07 | 4.711 | 341,895,493 | -2,103,513 | 13.66% | 1,610,684,871 |
| 2013-05-08 | 2013-05-06 | 4.745 | 343,999,006 | -455,050 | 13.74% | 1,632,115,430 |
| 2013-05-07 | 2013-05-03 | 4.689 | 344,454,056 | -2,130,135 | 13.76% | 1,615,047,672 |
| 2013-05-06 | 2013-05-02 | 4.666 | 346,584,191 | +1,105,377 | 13.84% | 1,617,297,010 |
| 2013-05-03 | 2013-04-30 | 4.555 | 345,478,814 | -1,116,262 | 13.80% | 1,573,570,974 |
| 2013-05-02 | 2013-04-29 | 4.532 | 346,595,076 | +367,264 | 13.84% | 1,570,916,766 |
| 2013-04-30 | 2013-04-26 | 4.555 | 346,227,812 | -4,640,075 | 13.83% | 1,576,982,475 |
| 2013-04-29 | 2013-04-25 | 4.745 | 350,867,887 | -1,241,533 | 14.01% | 1,664,705,078 |
| 2013-04-26 | 2013-04-24 | 4.678 | 352,109,420 | -981,761 | 14.06% | 1,647,010,696 |
| 2013-04-25 | 2013-04-23 | 4.544 | 353,091,181 | -2,560,103 | 14.10% | 1,604,301,659 |
| 2013-04-24 | 2013-04-22 | 4.633 | 355,651,284 | +3,785,513 | 14.21% | 1,647,696,543 |
| 2013-04-23 | 2013-04-19 | 4.611 | 351,865,771 | +1,182,516 | 14.05% | 1,622,302,456 |
| 2013-04-22 | 2013-04-18 | 4.477 | 350,683,255 | +1,253,054 | 14.01% | 1,569,871,678 |
| 2013-04-19 | 2013-04-17 | 4.465 | 349,430,201 | +6,192,388 | 13.96% | 1,560,361,342 |
| 2013-04-18 | 2013-04-16 | 4.499 | 343,237,813 | +2,281,116 | 13.71% | 1,544,204,896 |
| 2013-04-17 | 2013-04-15 | 4.320 | 340,956,697 | +1,516,534 | 13.62% | 1,473,041,366 |
| 2013-04-16 | 2013-04-12 | 4.477 | 339,440,163 | +3,871,507 | 13.56% | 1,519,540,755 |
| 2013-04-15 | 2013-04-11 | 4.465 | 335,568,656 | -1,137,625 | 13.40% | 1,498,463,375 |
| 2013-04-12 | 2013-04-10 | 4.477 | 336,706,281 | -4,135,579 | 13.45% | 1,507,302,236 |
| 2013-04-11 | 2013-04-09 | 4.622 | 340,841,860 | +2,605,788 | 13.61% | 1,575,280,948 |
| 2013-04-10 | 2013-04-08 | 4.465 | 338,236,072 | -223,226 | 13.51% | 1,510,374,575 |
| 2013-04-09 | 2013-04-05 | 4.320 | 338,459,298 | +4,548,707 | 13.52% | 1,462,251,808 |
| 2013-04-08 | 2013-04-03 | 4.722 | 333,910,591 | +704,073 | 13.34% | 1,576,795,292 |
| 2013-04-05 | 2013-04-02 | 4.845 | 333,206,518 | +828,585 | 13.31% | 1,614,388,185 |
| 2013-04-03 | 2013-03-28 | 4.945 | 332,377,933 | +1,158,228 | 13.28% | 1,643,768,530 |
| 2013-04-02 | 2013-03-27 | 4.800 | 331,219,705 | +455,049 | 13.23% | 1,589,971,627 |
| 2013-03-28 | 2013-03-26 | 4.789 | 330,764,656 | +109,284 | 13.21% | 1,584,094,702 |
| 2013-03-27 | 2013-03-25 | 4.845 | 330,655,372 | +822,314 | 13.21% | 1,602,027,863 |
| 2013-03-26 | 2013-03-22 | 4.901 | 329,833,058 | +877,852 | 13.17% | 1,616,454,387 |
| 2013-03-25 | 2013-03-21 | 4.878 | 328,955,206 | +627,038 | 13.14% | 1,604,807,531 |
| 2013-03-22 | 2013-03-20 | 4.778 | 328,328,168 | +15,805 | 13.11% | 1,568,760,571 |
| 2013-03-21 | 2013-03-19 | 4.622 | 328,312,363 | -84,202 | 13.11% | 1,517,372,926 |
| 2013-03-20 | 2013-03-18 | 4.633 | 328,396,565 | -600,115 | 13.12% | 1,521,428,177 |
| 2013-03-19 | 2013-03-15 | 4.733 | 328,996,680 | -1,215,238 | 13.14% | 1,557,263,573 |
| 2013-03-18 | 2013-03-14 | 4.599 | 330,211,918 | -114,658 | 13.19% | 1,518,779,451 |
| 2013-03-15 | 2013-03-13 | 4.655 | 330,326,576 | +21,498 | 13.19% | 1,537,745,000 |
| 2013-03-14 | 2013-03-12 | 4.711 | 330,305,078 | -725,571 | 13.19% | 1,556,081,911 |
| 2013-03-13 | 2013-03-11 | 4.767 | 331,030,649 | +979,969 | 13.22% | 1,577,977,598 |
| 2013-03-12 | 2013-03-08 | 4.957 | 330,050,680 | -235,855 | 13.18% | 1,635,943,704 |
| 2013-03-11 | 2013-03-07 | 4.912 | 330,286,535 | +1,886,486 | 13.19% | 1,622,363,990 |
| 2013-03-08 | 2013-03-06 | 4.890 | 328,400,049 | -66,287 | 13.12% | 1,605,765,329 |
| 2013-03-07 | 2013-03-05 | 4.834 | 328,466,336 | -137,948 | 13.12% | 1,587,755,095 |
| 2013-03-06 | 2013-03-04 | 4.733 | 328,604,284 | +511,864 | 13.13% | 1,555,406,217 |
| 2013-03-05 | 2013-03-01 | 4.890 | 328,092,420 | +903,838 | 13.10% | 1,604,261,127 |
| 2013-03-04 | 2013-02-28 | 4.778 | 327,188,582 | +868,400 | 13.07% | 1,563,315,599 |
| 2013-03-01 | 2013-02-27 | 4.633 | 326,320,182 | -1,510,264 | 13.03% | 1,511,808,504 |
| 2013-02-28 | 2013-02-26 | 4.599 | 327,830,446 | -633,307 | 13.09% | 1,507,826,089 |
| 2013-02-27 | 2013-02-25 | 4.666 | 328,463,753 | -168,405 | 13.12% | 1,532,739,979 |
| 2013-02-26 | 2013-02-22 | 4.666 | 328,632,158 | -263,355 | 13.13% | 1,533,525,822 |
| 2013-02-25 | 2013-02-21 | 4.711 | 328,895,513 | +202,559 | 13.14% | 1,549,441,388 |
| 2013-02-22 | 2013-02-20 | 4.957 | 328,692,954 | +40,309 | 13.13% | 1,629,213,940 |
| 2013-02-21 | 2013-02-19 | 4.756 | 328,652,645 | +128,991 | 13.13% | 1,562,973,029 |
| 2013-02-20 | 2013-02-18 | 5.012 | 328,523,654 | +532,085 | 13.12% | 1,646,712,334 |
| 2013-02-19 | 2013-02-15 | 5.068 | 327,991,569 | +18,423 | 13.10% | 1,662,353,132 |
| 2013-02-18 | 2013-02-14 | 5.146 | 327,973,146 | +1,497,906 | 13.10% | 1,687,889,315 |
| 2013-02-15 | 2013-02-08 | 5.113 | 326,475,240 | +232,003 | 13.04% | 1,669,246,524 |
| 2013-02-14 | 2013-02-07 | 5.057 | 326,243,237 | +21,499 | 13.03% | 1,649,850,043 |
| 2013-02-08 | 2013-02-06 | 5.102 | 326,221,738 | +3,513,788 | 13.03% | 1,664,308,572 |
| 2013-02-07 | 2013-02-05 | 5.001 | 322,707,950 | -3,191,619 | 12.89% | 1,613,958,752 |
| 2013-02-06 | 2013-02-04 | 5.225 | 325,899,569 | -440,410 | 13.02% | 1,702,685,321 |
| 2013-02-05 | 2013-02-01 | 5.079 | 326,339,979 | +209,609 | 13.03% | 1,657,625,544 |
| 2013-02-04 | 2013-01-31 | 5.202 | 326,130,370 | -28,664 | 13.03% | 1,696,609,571 |
| 2013-02-01 | 2013-01-30 | 5.113 | 326,159,034 | -349,901 | 13.03% | 1,667,629,784 |
| 2013-01-31 | 2013-01-29 | 5.169 | 326,508,935 | +3,197,890 | 13.04% | 1,687,643,901 |
| 2013-01-30 | 2013-01-28 | 5.213 | 323,311,045 | +3,283,373 | 12.91% | 1,685,552,075 |
| 2013-01-29 | 2013-01-25 | 5.124 | 320,027,672 | +3,455,399 | 12.78% | 1,639,853,196 |
| 2013-01-28 | 2013-01-24 | 5.068 | 316,572,273 | +35,831 | 12.64% | 1,604,476,942 |
| 2013-01-25 | 2013-01-23 | 5.057 | 316,536,442 | -353,490 | 12.64% | 1,600,761,650 |
| 2013-01-24 | 2013-01-22 | 5.102 | 316,889,932 | +774,212 | 12.66% | 1,616,699,836 |
| 2013-01-23 | 2013-01-21 | 5.046 | 316,115,720 | +3,628,967 | 12.63% | 1,595,105,016 |
| 2013-01-22 | 2013-01-18 | 5.001 | 312,486,753 | +8,204,334 | 12.48% | 1,562,839,496 |
| 2013-01-21 | 2013-01-17 | 4.834 | 304,282,419 | +2,439,557 | 12.15% | 1,470,853,808 |
| 2013-01-18 | 2013-01-16 | 4.934 | 301,842,862 | +643,161 | 12.06% | 1,489,388,281 |
| 2013-01-17 | 2013-01-15 | 4.945 | 301,199,701 | -501,719 | 12.03% | 1,489,577,197 |
| 2013-01-16 | 2013-01-14 | 4.912 | 301,701,420 | +474,936 | 12.05% | 1,481,954,205 |
| 2013-01-15 | 2013-01-11 | 4.878 | 301,226,484 | -334,110 | 12.03% | 1,469,532,998 |
| 2013-01-14 | 2013-01-10 | 4.912 | 301,560,594 | +328,469 | 12.05% | 1,481,262,470 |
| 2013-01-11 | 2013-01-09 | 4.555 | 301,232,125 | +1,522,584 | 12.03% | 1,372,038,195 |
| 2013-01-10 | 2013-01-08 | 4.499 | 299,709,541 | +2,254,442 | 11.97% | 1,348,373,993 |
| 2013-01-09 | 2013-01-07 | 4.443 | 297,455,099 | -49,226 | 11.88% | 1,321,628,036 |
| 2013-01-08 | 2013-01-04 | 4.343 | 297,504,325 | +1,173,120 | 11.88% | 1,291,955,746 |
| 2013-01-07 | 2013-01-03 | 4.343 | 296,331,205 | +1,121,501 | 11.84% | 1,286,861,302 |
| 2013-01-04 | 2013-01-02 | 4.387 | 295,209,704 | -2,630,421 | 11.79% | 1,295,173,448 |
| 2013-01-03 | 2012-12-31 | 4.365 | 297,840,125 | -824,106 | 11.90% | 1,300,063,950 |
| 2013-01-02 | 2012-12-27 | 4.343 | 298,664,231 | +3,461,564 | 11.93% | 1,296,992,806 |
| 2012-12-28 | 2012-12-24 | 4.354 | 295,202,667 | +5,335,469 | 11.79% | 1,285,255,990 |
| 2012-12-27 | 2012-12-20 | 4.465 | 289,867,198 | +2,601,136 | 11.58% | 1,294,386,028 |
| 2012-12-21 | 2012-12-19 | 4.398 | 287,266,062 | +1,397,397 | 11.47% | 1,263,529,237 |
| 2012-12-20 | 2012-12-18 | 4.309 | 285,868,665 | +2,195,417 | 11.42% | 1,231,852,221 |
| 2012-12-19 | 2012-12-17 | 4.376 | 283,673,248 | +1,441,061 | 11.33% | 1,241,392,740 |
| 2012-12-18 | 2012-12-14 | 4.242 | 282,232,187 | +2,845,405 | 11.27% | 1,197,277,691 |
| 2012-12-17 | 2012-12-13 | 4.198 | 279,386,782 | +306,352 | 11.16% | 1,172,731,129 |
| 2012-12-14 | 2012-12-12 | 4.175 | 279,080,430 | +748,387 | 11.15% | 1,165,214,119 |
| 2012-12-13 | 2012-12-11 | 4.052 | 278,332,043 | +1,183,307 | 11.12% | 1,127,910,359 |
| 2012-12-12 | 2012-12-10 | 4.164 | 277,148,736 | +1,435,706 | 11.07% | 1,154,054,947 |
| 2012-12-11 | 2012-12-07 | 4.019 | 275,713,030 | +3,008,740 | 11.01% | 1,108,063,233 |
| 2012-12-10 | 2012-12-06 | 3.974 | 272,704,290 | +1,212,224 | 10.89% | 1,083,793,946 |
| 2012-12-07 | 2012-12-05 | 3.930 | 271,492,066 | +2,850,332 | 10.84% | 1,066,852,941 |
| 2012-12-06 | 2012-12-04 | 3.840 | 268,641,734 | +7,521,490 | 10.73% | 1,031,660,202 |
| 2012-12-05 | 2012-12-03 | 3.851 | 261,120,244 | +7,166,049 | 10.43% | 1,005,690,600 |
| 2012-12-04 | 2012-11-30 | 3.863 | 253,954,195 | -402,842 | 10.14% | 980,925,993 |
| 2012-12-03 | 2012-11-29 | 3.840 | 254,357,037 | +258,074 | 10.16% | 976,802,928 |
| 2012-11-30 | 2012-11-28 | 3.874 | 254,098,963 | +1,045,898 | 10.15% | 984,321,838 |
| 2012-11-29 | 2012-11-27 | 3.874 | 253,053,065 | +822,583 | 10.11% | 980,270,266 |
| 2012-11-28 | 2012-11-26 | 3.918 | 252,230,482 | +2,315,790 | 10.07% | 988,346,979 |
| 2012-11-27 | 2012-11-23 | 3.874 | 249,914,692 | -645,042 | 9.98% | 968,112,919 |
| 2012-11-26 | 2012-11-22 | 3.807 | 250,559,734 | +1,644,629 | 10.01% | 953,828,755 |
| 2012-11-23 | 2012-11-21 | 3.796 | 248,915,105 | -1,571,176 | 9.94% | 944,789,203 |
| 2012-11-22 | 2012-11-20 | 3.796 | 250,486,281 | -503,289 | 10.01% | 950,752,803 |
| 2012-11-21 | 2012-11-19 | 3.863 | 250,989,570 | +4,654,407 | 10.03% | 969,474,803 |
| 2012-11-20 | 2012-11-16 | 3.818 | 246,335,163 | +1,940,232 | 9.84% | 940,496,683 |
| 2012-11-19 | 2012-11-15 | 3.796 | 244,394,931 | -1,063,007 | 9.76% | 927,632,303 |
| 2012-11-16 | 2012-11-14 | 3.851 | 245,457,938 | +4,253,283 | 9.80% | 945,368,069 |
| 2012-11-15 | 2012-11-13 | 3.840 | 241,204,655 | +1,509,726 | 9.63% | 926,294,063 |
| 2012-11-14 | 2012-11-12 | 3.918 | 239,694,929 | -1,125,979 | 9.57% | 939,227,317 |
| 2012-11-13 | 2012-11-09 | 3.918 | 240,820,908 | -2,369,803 | 9.62% | 943,639,385 |
| 2012-11-12 | 2012-11-08 | 3.952 | 243,190,711 | -2,712,384 | 9.71% | 961,069,948 |
| 2012-11-09 | 2012-11-07 | 4.052 | 245,903,095 | +136,157 | 9.82% | 996,495,571 |
| 2012-11-08 | 2012-11-06 | 4.119 | 245,766,938 | -809,774 | 9.82% | 1,012,405,691 |
| 2012-11-07 | 2012-11-05 | 4.209 | 246,576,712 | -399,602 | 9.85% | 1,037,762,947 |
| 2012-11-06 | 2012-11-02 | 4.220 | 246,976,314 | -698,698 | 9.86% | 1,042,201,892 |
| 2012-11-05 | 2012-11-01 | 4.175 | 247,675,012 | +2,534,215 | 9.89% | 1,034,090,498 |
| 2012-11-02 | 2012-10-31 | 4.097 | 245,140,797 | -173,779 | 9.79% | 1,004,353,069 |
| 2012-11-01 | 2012-10-30 | 4.075 | 245,314,576 | +1,477,927 | 9.80% | 999,587,855 |
| 2012-10-31 | 2012-10-29 | 4.086 | 243,836,649 | +316,882 | 9.74% | 996,287,817 |
| 2012-10-30 | 2012-10-26 | 4.097 | 243,519,767 | +2,248,376 | 9.73% | 997,711,634 |
| 2012-10-29 | 2012-10-25 | 4.220 | 241,271,391 | +597,029 | 9.64% | 1,018,127,998 |
| 2012-10-26 | 2012-10-24 | 4.186 | 240,674,362 | -5,139,017 | 9.61% | 1,007,548,242 |
| 2012-10-25 | 2012-10-22 | 4.164 | 245,813,379 | -2,350,494 | 9.82% | 1,023,573,660 |
| 2012-10-24 | 2012-10-19 | 4.175 | 248,163,873 | -360,423 | 9.91% | 1,036,131,587 |
| 2012-10-22 | 2012-10-18 | 4.131 | 248,524,296 | +290,229 | 9.93% | 1,026,538,706 |
| 2012-10-19 | 2012-10-17 | 4.186 | 248,234,067 | -685,979 | 9.92% | 1,039,195,849 |
| 2012-10-18 | 2012-10-16 | 4.153 | 248,920,046 | -29,560 | 9.94% | 1,033,731,059 |
| 2012-10-17 | 2012-10-15 | 4.175 | 248,949,606 | -824,834 | 9.94% | 1,039,412,172 |
| 2012-10-16 | 2012-10-12 | 4.142 | 249,774,440 | +311,727 | 9.98% | 1,034,490,856 |
| 2012-10-15 | 2012-10-11 | 4.075 | 249,462,713 | -693,324 | 9.96% | 1,016,490,346 |
| 2012-10-12 | 2012-10-10 | 4.052 | 250,156,037 | -380,594 | 9.99% | 1,013,730,156 |
| 2012-10-11 | 2012-10-09 | 4.052 | 250,536,631 | +1,455,298 | 10.01% | 1,015,272,472 |
| 2012-10-10 | 2012-10-08 | 4.119 | 249,081,333 | -611,809 | 9.95% | 1,026,058,920 |
| 2012-10-09 | 2012-10-05 | 3.963 | 249,693,142 | -2,620,888 | 9.97% | 989,554,505 |
| 2012-10-08 | 2012-10-04 | 3.963 | 252,314,030 | +2,065,639 | 10.08% | 999,941,300 |
| 2012-10-05 | 2012-10-03 | 3.807 | 250,248,391 | +1,547,886 | 10.00% | 952,643,537 |
| 2012-10-04 | 2012-09-28 | 3.807 | 248,700,505 | +8,021,539 | 9.93% | 946,751,058 |
| 2012-10-03 | 2012-09-27 | 3.706 | 240,678,966 | -1,106,006 | 9.61% | 892,033,108 |
| 2012-09-28 | 2012-09-26 | 3.695 | 241,784,972 | +700,814 | 9.66% | 893,433,126 |
| 2012-09-27 | 2012-09-25 | 3.762 | 241,084,158 | -581,353 | 9.63% | 906,991,729 |
| 2012-09-26 | 2012-09-24 | 3.729 | 241,665,511 | +239,703 | 9.65% | 901,085,279 |
| 2012-09-25 | 2012-09-21 | 3.740 | 241,425,808 | -307,250 | 9.64% | 902,886,695 |
| 2012-09-24 | 2012-09-20 | 3.740 | 241,733,058 | +5,003,757 | 9.66% | 904,035,752 |
| 2012-09-21 | 2012-09-19 | 3.717 | 236,729,301 | +2,672,970 | 9.46% | 880,037,142 |
| 2012-09-20 | 2012-09-18 | 3.673 | 234,056,331 | -1,156,436 | 9.35% | 859,648,765 |
| 2012-09-19 | 2012-09-17 | 3.628 | 235,212,767 | +263,083 | 9.39% | 853,392,859 |
| 2012-09-18 | 2012-09-14 | 3.673 | 234,949,684 | -612,705 | 9.38% | 862,929,897 |
| 2012-09-17 | 2012-09-13 | 3.662 | 235,562,389 | +85,993 | 9.41% | 862,550,531 |
| 2012-09-14 | 2012-09-12 | 3.717 | 235,476,396 | +1,804,623 | 9.41% | 875,379,489 |
| 2012-09-13 | 2012-09-11 | 3.706 | 233,671,773 | -204,235 | 9.33% | 866,062,213 |
| 2012-09-12 | 2012-09-10 | 3.740 | 233,876,008 | -405,782 | 9.34% | 874,651,876 |
| 2012-09-11 | 2012-09-07 | 3.796 | 234,281,790 | -1,940,232 | 9.36% | 889,246,580 |
| 2012-09-10 | 2012-09-06 | 3.628 | 236,222,022 | -130,782 | 9.44% | 857,054,612 |
| 2012-09-07 | 2012-09-05 | 3.628 | 236,352,804 | -306,329 | 9.44% | 857,529,112 |
| 2012-09-06 | 2012-09-04 | 3.662 | 236,659,133 | -404,741 | 9.45% | 866,566,440 |
| 2012-09-05 | 2012-09-03 | 3.628 | 237,063,874 | -449,675 | 9.47% | 860,108,998 |
| 2012-09-04 | 2012-08-31 | 3.673 | 237,513,549 | -980,865 | 9.49% | 872,346,534 |
| 2012-09-03 | 2012-08-30 | 3.717 | 238,494,414 | -41,205 | 9.53% | 886,598,920 |
| 2012-08-31 | 2012-08-29 | 3.784 | 238,535,619 | +5,845,778 | 9.53% | 902,729,614 |
| 2012-08-30 | 2012-08-28 | 3.907 | 232,689,841 | +4,469,879 | 9.29% | 909,180,725 |
| 2012-08-29 | 2012-08-27 | 4.019 | 228,219,962 | -293,812 | 9.12% | 917,193,318 |
| 2012-08-28 | 2012-08-24 | 3.985 | 228,513,774 | -483,713 | 9.13% | 910,721,002 |
| 2012-08-27 | 2012-08-23 | 4.019 | 228,997,487 | -64,495 | 9.15% | 920,318,114 |
| 2012-08-24 | 2012-08-22 | 4.052 | 229,061,982 | +60,912 | 9.15% | 928,248,791 |
| 2012-08-23 | 2012-08-21 | 4.175 | 229,001,070 | -17,915 | 9.15% | 956,123,223 |
| 2012-08-22 | 2012-08-20 | 4.153 | 229,018,985 | +42,997 | 9.15% | 951,084,663 |
| 2012-08-21 | 2012-08-17 | 4.164 | 228,975,988 | +146,765 | 9.15% | 953,462,301 |
| 2012-08-20 | 2012-08-16 | 4.276 | 228,829,223 | -785,230 | 9.14% | 978,396,775 |
| 2012-08-17 | 2012-08-15 | 4.298 | 229,614,453 | +1,804,972 | 9.17% | 986,880,808 |
| 2012-08-16 | 2012-08-14 | 4.331 | 227,809,481 | -5,125,581 | 9.10% | 986,752,586 |
| 2012-08-15 | 2012-08-13 | 4.242 | 232,935,062 | -3,892,110 | 9.30% | 988,150,771 |
| 2012-08-14 | 2012-08-10 | 4.231 | 236,827,172 | +591,207 | 9.46% | 1,002,017,928 |
| 2012-08-13 | 2012-08-09 | 4.108 | 236,235,965 | +416,879 | 9.44% | 970,506,811 |
| 2012-08-10 | 2012-08-08 | 4.075 | 235,819,086 | -1,201,493 | 9.42% | 960,896,406 |
| 2012-08-09 | 2012-08-07 | 4.209 | 237,020,579 | +890,393 | 9.47% | 997,544,223 |
| 2012-08-08 | 2012-08-06 | 4.220 | 236,130,186 | +498,943 | 9.43% | 996,432,908 |
| 2012-08-07 | 2012-08-03 | 4.220 | 235,631,243 | -1,167,185 | 9.41% | 994,327,445 |
| 2012-08-06 | 2012-08-02 | 4.231 | 236,798,428 | +229,854 | 9.46% | 1,001,896,311 |
| 2012-08-03 | 2012-08-01 | 4.298 | 236,568,574 | -582,249 | 9.45% | 1,016,769,556 |
| 2012-08-02 | 2012-07-31 | 4.298 | 237,150,823 | +93,160 | 9.47% | 1,019,272,057 |
| 2012-08-01 | 2012-07-30 | 4.276 | 237,057,663 | +458,633 | 9.47% | 1,013,578,817 |
| 2012-07-31 | 2012-07-27 | 4.320 | 236,599,030 | -2,622,459 | 9.45% | 1,022,183,056 |
| 2012-07-30 | 2012-07-26 | 4.220 | 239,221,489 | -29,202 | 9.56% | 1,009,477,729 |
| 2012-07-27 | 2012-07-25 | 4.142 | 239,250,691 | -639,578 | 9.56% | 990,904,643 |
| 2012-07-26 | 2012-07-24 | 4.231 | 239,890,269 | -121,824 | 9.58% | 1,014,977,919 |
| 2012-07-25 | 2012-07-23 | 4.220 | 240,012,093 | +26,873 | 9.59% | 1,012,813,955 |
| 2012-07-24 | 2012-07-20 | 4.331 | 239,985,220 | +1,145,551 | 9.59% | 1,039,491,576 |
| 2012-07-23 | 2012-07-19 | 4.354 | 238,839,669 | -329,194 | 9.54% | 1,039,862,269 |
| 2012-07-20 | 2012-07-18 | 4.298 | 239,168,863 | +913,682 | 9.55% | 1,027,945,575 |
| 2012-07-19 | 2012-07-17 | 4.287 | 238,255,181 | +144,217 | 9.52% | 1,021,358,789 |
| 2012-07-18 | 2012-07-16 | 4.287 | 238,110,964 | +1,723,457 | 9.51% | 1,020,740,556 |
| 2012-07-17 | 2012-07-13 | 4.175 | 236,387,507 | +4,214,484 | 9.44% | 986,963,008 |
| 2012-07-16 | 2012-07-12 | 3.851 | 232,173,023 | -1,475,329 | 9.27% | 894,201,932 |
| 2012-07-13 | 2012-07-11 | 3.930 | 233,648,352 | +757,819 | 9.33% | 918,142,600 |
| 2012-07-12 | 2012-07-10 | 3.885 | 232,890,533 | +815,149 | 9.30% | 904,765,082 |
| 2012-07-11 | 2012-07-09 | 3.874 | 232,075,384 | +2,646,411 | 9.27% | 899,007,480 |
| 2012-07-10 | 2012-07-06 | 3.930 | 229,428,973 | +1,759,287 | 9.16% | 901,562,164 |
| 2012-07-09 | 2012-07-05 | 3.907 | 227,669,686 | -3,564,258 | 9.09% | 889,565,652 |
| 2012-07-06 | 2012-07-04 | 3.907 | 231,233,944 | +65,391 | 9.24% | 903,492,151 |
| 2012-07-05 | 2012-07-03 | 3.930 | 231,168,553 | -1,417,613 | 9.23% | 908,398,003 |
| 2012-07-04 | 2012-06-29 | 3.796 | 232,586,166 | -6,548,060 | 9.29% | 882,810,621 |
| 2012-07-03 | 2012-06-28 | 3.729 | 239,134,226 | -1,265,182 | 9.55% | 891,647,012 |
| 2012-06-29 | 2012-06-27 | 3.829 | 240,399,408 | -682,574 | 9.60% | 920,517,961 |
| 2012-06-28 | 2012-06-26 | 3.840 | 241,081,982 | -171,092 | 9.63% | 925,822,964 |
| 2012-06-27 | 2012-06-25 | 3.829 | 241,253,074 | -485,506 | 9.64% | 923,786,750 |
| 2012-06-26 | 2012-06-22 | 3.751 | 241,738,580 | -2,018,958 | 9.66% | 906,755,079 |
| 2012-06-25 | 2012-06-21 | 3.773 | 243,757,538 | -1,475,329 | 9.74% | 919,770,567 |
| 2012-06-22 | 2012-06-20 | 3.807 | 245,232,867 | +1,791 | 9.80% | 933,550,481 |
| 2012-06-21 | 2012-06-19 | 3.762 | 245,231,076 | +4,966,135 | 9.80% | 922,593,005 |
| 2012-06-20 | 2012-06-18 | 3.762 | 240,264,941 | -1,034,612 | 9.60% | 903,909,722 |
| 2012-06-19 | 2012-06-15 | 3.773 | 241,299,553 | -842,021 | 9.64% | 910,495,850 |
| 2012-06-18 | 2012-06-14 | 3.796 | 242,141,574 | -816,940 | 9.67% | 919,079,398 |
| 2012-06-15 | 2012-06-13 | 3.851 | 242,958,514 | -5,601,608 | 9.70% | 935,741,672 |
| 2012-06-14 | 2012-06-12 | 3.851 | 248,560,122 | +696,011 | 9.93% | 957,315,964 |
| 2012-06-13 | 2012-06-11 | 4.180 | 247,864,111 | -1,469,058 | 9.90% | 1,036,007,788 |
| 2012-06-11 | 2012-06-07 | 4.180 | 249,333,169 | -519,545 | 9.96% | 1,042,148,070 |
| 2012-06-08 | 2012-06-06 | 4.180 | 249,852,714 | +22,516,228 | 9.98% | 1,044,319,634 |
| 2012-06-07 | 2012-06-05 | 4.180 | 227,336,486 | -20,981 | 9.77% | 950,207,632 |
| 2012-06-06 | 2012-06-04 | 4.180 | 227,357,467 | +251,441 | 9.77% | 950,295,328 |
| 2012-06-05 | 2012-06-01 | 4.168 | 227,106,026 | -458,755 | 9.76% | 946,516,656 |
| 2012-06-04 | 2012-05-31 | 3.976 | 227,564,781 | +3,736,051 | 9.78% | 904,697,044 |
| 2012-06-01 | 2012-05-30 | 4.048 | 223,828,730 | -576,404 | 9.62% | 905,974,261 |
| 2012-05-31 | 2012-05-29 | 4.180 | 224,405,134 | -175,676 | 9.64% | 937,955,340 |
| 2012-05-30 | 2012-05-28 | 4.048 | 224,580,810 | -161,522 | 9.65% | 909,018,397 |
| 2012-05-29 | 2012-05-25 | 4.012 | 224,742,332 | +4,345,690 | 9.66% | 901,574,205 |
| 2012-05-28 | 2012-05-24 | 3.928 | 220,396,642 | +2,655,122 | 9.47% | 865,611,173 |
| 2012-05-25 | 2012-05-23 | 3.903 | 217,741,520 | +1,571,925 | 9.36% | 849,952,663 |
| 2012-05-24 | 2012-05-22 | 3.976 | 216,169,595 | +825,926 | 9.29% | 859,394,818 |
| 2012-05-23 | 2012-05-21 | 3.964 | 215,343,669 | +2,765,856 | 9.25% | 853,524,862 |
| 2012-05-22 | 2012-05-18 | 4.012 | 212,577,813 | -75,432 | 9.14% | 852,775,136 |
| 2012-05-21 | 2012-05-17 | 4.096 | 212,653,245 | +828,810 | 9.14% | 870,956,613 |
| 2012-05-18 | 2012-05-16 | 4.012 | 211,824,435 | +10,074 | 9.10% | 849,752,892 |
| 2012-05-17 | 2012-05-15 | 3.964 | 211,814,361 | +468,747 | 9.10% | 839,536,282 |
| 2012-05-16 | 2012-05-14 | 4.156 | 211,345,614 | +783,464 | 9.08% | 878,293,090 |
| 2012-05-15 | 2012-05-11 | 4.276 | 210,562,150 | -1,360,447 | 9.05% | 900,327,327 |
| 2012-05-14 | 2012-05-10 | 4.276 | 211,922,597 | -2,373,707 | 9.11% | 906,144,363 |
| 2012-05-11 | 2012-05-09 | 4.396 | 214,296,304 | -31,918 | 9.21% | 942,032,517 |
| 2012-05-10 | 2012-05-08 | 4.324 | 214,328,222 | -129,884 | 9.21% | 926,727,370 |
| 2012-05-09 | 2012-05-07 | 4.240 | 214,458,106 | -4,024,407 | 9.22% | 909,258,353 |
| 2012-05-08 | 2012-05-04 | 4.312 | 218,482,513 | +2,853,235 | 9.39% | 942,065,846 |
| 2012-05-07 | 2012-05-03 | 4.312 | 215,629,278 | -2,790,000 | 9.27% | 929,763,098 |
| 2012-05-04 | 2012-05-02 | 4.276 | 218,419,278 | +2,609,329 | 9.39% | 933,923,047 |
| 2012-05-03 | 2012-04-30 | 4.192 | 215,809,949 | +281,414 | 9.27% | 904,621,732 |
| 2012-05-02 | 2012-04-27 | 4.084 | 215,528,535 | -478,737 | 9.26% | 880,144,181 |
| 2012-04-30 | 2012-04-26 | 4.144 | 216,007,272 | -178,174 | 9.28% | 895,071,224 |
| 2012-04-27 | 2012-04-25 | 3.940 | 216,185,446 | -463,751 | 9.29% | 851,668,186 |
| 2012-04-26 | 2012-04-24 | 3.867 | 216,649,197 | -994,110 | 9.31% | 837,882,429 |
| 2012-04-25 | 2012-04-23 | 3.964 | 217,643,307 | +506,213 | 9.35% | 862,639,586 |
| 2012-04-24 | 2012-04-20 | 4.048 | 217,137,094 | +3,925,877 | 9.33% | 878,889,043 |
| 2012-04-23 | 2012-04-19 | 4.084 | 213,211,217 | -799,284 | 9.16% | 870,681,053 |
| 2012-04-20 | 2012-04-18 | 4.036 | 214,010,501 | -1,409,571 | 9.20% | 863,663,347 |
| 2012-04-19 | 2012-04-17 | 4.036 | 215,420,072 | +1,367,941 | 9.26% | 869,351,829 |
| 2012-04-18 | 2012-04-16 | 4.180 | 214,052,131 | +4,056,367 | 9.20% | 894,682,469 |
| 2012-04-17 | 2012-04-13 | 4.300 | 209,995,764 | +4,507,345 | 9.02% | 902,949,972 |
| 2012-04-16 | 2012-04-12 | 4.300 | 205,488,419 | +205,649 | 8.83% | 883,569,071 |
| 2012-04-13 | 2012-04-11 | 4.276 | 205,282,770 | +522,278 | 8.82% | 877,753,612 |
| 2012-04-12 | 2012-04-10 | 4.192 | 204,760,492 | -2,419,499 | 8.80% | 858,305,152 |
| 2012-04-11 | 2012-04-05 | 4.324 | 207,179,991 | -667,735 | 8.90% | 895,819,349 |
| 2012-04-10 | 2012-04-03 | 4.324 | 207,847,726 | +1,694,184 | 8.93% | 898,706,548 |
| 2012-04-05 | 2012-04-02 | 4.348 | 206,153,542 | +9,991 | 8.86% | 896,333,234 |
| 2012-04-03 | 2012-03-30 | 4.456 | 206,143,551 | -1,689,493 | 8.86% | 918,573,242 |
| 2012-04-02 | 2012-03-29 | 4.312 | 207,833,044 | +1,415,399 | 8.93% | 896,146,834 |
| 2012-03-30 | 2012-03-28 | 4.240 | 206,417,645 | -1,049,893 | 8.87% | 875,168,449 |
| 2012-03-29 | 2012-03-27 | 4.216 | 207,467,538 | +1,312,158 | 8.92% | 874,636,098 |
| 2012-03-28 | 2012-03-26 | 4.084 | 206,155,380 | -5,528,806 | 8.86% | 841,867,449 |
| 2012-03-27 | 2012-03-23 | 4.240 | 211,684,186 | +1,244,891 | 9.10% | 897,497,501 |
| 2012-03-26 | 2012-03-22 | 4.240 | 210,439,295 | +4,000,464 | 9.04% | 892,219,419 |
| 2012-03-23 | 2012-03-21 | 4.324 | 206,438,831 | +3,010,636 | 8.87% | 892,614,669 |
| 2012-03-22 | 2012-03-20 | 4.336 | 203,428,195 | +432,114 | 8.74% | 882,040,396 |
| 2012-03-21 | 2012-03-19 | 4.492 | 202,996,081 | -191,495 | 8.72% | 911,862,558 |
| 2012-03-20 | 2012-03-16 | 4.540 | 203,187,576 | +531,191 | 8.73% | 922,484,498 |
| 2012-03-19 | 2012-03-15 | 4.564 | 202,656,385 | -120,065 | 8.71% | 924,940,968 |
| 2012-03-16 | 2012-03-14 | 4.636 | 202,776,450 | +2,073,143 | 8.71% | 940,101,938 |
| 2012-03-15 | 2012-03-13 | 4.684 | 200,703,307 | -2,774,182 | 8.62% | 940,132,926 |
| 2012-03-14 | 2012-03-12 | 4.804 | 203,477,489 | +2,694,253 | 8.74% | 977,566,901 |
| 2012-03-13 | 2012-03-09 | 4.756 | 200,783,236 | -308,890 | 8.63% | 954,976,673 |
| 2012-03-12 | 2012-03-08 | 4.672 | 201,092,126 | +2,639,302 | 8.64% | 939,538,962 |
| 2012-03-09 | 2012-03-07 | 4.600 | 198,452,824 | -1,820,616 | 8.53% | 912,906,260 |
| 2012-03-08 | 2012-03-06 | 4.636 | 200,273,440 | -944,154 | 8.61% | 928,497,610 |
| 2012-03-07 | 2012-03-05 | 4.696 | 201,217,594 | -1,595,238 | 8.65% | 944,958,720 |
| 2012-03-06 | 2012-03-02 | 4.744 | 202,812,832 | -333,035 | 8.72% | 962,194,019 |
| 2012-03-05 | 2012-03-01 | 4.636 | 203,145,867 | -2,323,501 | 8.73% | 941,814,611 |
| 2012-03-02 | 2012-02-29 | 4.684 | 205,469,368 | +1,963,241 | 8.83% | 962,458,074 |
| 2012-03-01 | 2012-02-28 | 4.684 | 203,506,127 | +1,131,625 | 8.75% | 953,261,875 |
| 2012-02-29 | 2012-02-27 | 4.456 | 202,374,502 | +2,149,741 | 8.70% | 901,778,404 |
| 2012-02-28 | 2012-02-24 | 4.672 | 200,224,761 | -3,750,806 | 8.60% | 935,486,475 |
| 2012-02-27 | 2012-02-23 | 4.732 | 203,975,567 | -14,987 | 8.77% | 965,260,420 |
| 2012-02-24 | 2012-02-22 | 4.828 | 203,990,554 | +179,839 | 8.77% | 984,931,979 |
| 2012-02-23 | 2012-02-21 | 4.816 | 203,810,715 | -1,104,261 | 8.76% | 981,615,739 |
| 2012-02-22 | 2012-02-20 | 4.840 | 204,914,976 | +521,200 | 8.81% | 991,856,568 |
| 2012-02-21 | 2012-02-17 | 4.852 | 204,393,776 | +2,046,218 | 8.78% | 991,788,709 |
| 2012-02-20 | 2012-02-16 | 4.912 | 202,347,558 | -688,101 | 8.70% | 994,011,487 |
| 2012-02-17 | 2012-02-15 | 4.972 | 203,035,659 | +5,295,257 | 8.73% | 1,009,584,765 |
| 2012-02-16 | 2012-02-14 | 4.804 | 197,740,402 | -1,964,907 | 8.50% | 950,004,214 |
| 2012-02-15 | 2012-02-13 | 4.900 | 199,705,309 | +283,080 | 8.58% | 978,633,101 |
| 2012-02-14 | 2012-02-10 | 4.960 | 199,422,229 | -1,791,728 | 8.57% | 989,221,953 |
| 2012-02-13 | 2012-02-09 | 5.153 | 201,213,957 | -4,064,889 | 8.65% | 1,036,777,400 |
| 2012-02-10 | 2012-02-08 | 5.129 | 205,278,846 | +4,301,147 | 8.82% | 1,052,791,089 |
| 2012-02-09 | 2012-02-07 | 4.936 | 200,977,699 | -1,641,862 | 8.64% | 992,109,982 |
| 2012-02-08 | 2012-02-06 | 4.864 | 202,619,561 | +227,916 | 8.71% | 985,613,222 |
| 2012-02-07 | 2012-02-03 | 4.924 | 202,391,645 | -3,823,908 | 8.70% | 996,658,936 |
| 2012-02-06 | 2012-02-02 | 4.780 | 206,215,553 | -659,709 | 8.86% | 985,767,775 |
| 2012-02-03 | 2012-02-01 | 4.636 | 206,875,262 | -1,658,515 | 8.89% | 959,104,644 |
| 2012-02-02 | 2012-01-31 | 4.804 | 208,533,777 | +24,270 | 8.96% | 1,001,858,826 |
| 2012-02-01 | 2012-01-30 | 4.780 | 208,509,507 | +3,845,704 | 8.96% | 996,733,514 |
| 2012-01-31 | 2012-01-27 | 4.984 | 204,663,803 | +973,292 | 8.80% | 1,020,138,796 |
| 2012-01-30 | 2012-01-26 | 5.069 | 203,690,511 | -352,684 | 8.75% | 1,032,412,791 |
| 2012-01-27 | 2012-01-20 | 4.804 | 204,043,195 | -2,473,886 | 8.77% | 980,284,723 |
| 2012-01-26 | 2012-01-19 | 4.804 | 206,517,081 | -6,639,799 | 8.87% | 992,170,013 |
| 2012-01-20 | 2012-01-18 | 4.708 | 213,156,880 | +2,388,267 | 9.16% | 1,003,588,208 |
| 2012-01-19 | 2012-01-17 | 4.876 | 210,768,613 | -5,956,013 | 9.06% | 1,027,784,583 |
| 2012-01-18 | 2012-01-16 | 4.744 | 216,724,626 | -9,578,095 | 9.31% | 1,028,194,995 |
| 2012-01-17 | 2012-01-13 | 5.189 | 226,302,721 | +5,043,280 | 9.73% | 1,174,204,257 |
| 2012-01-16 | 2012-01-12 | 5.453 | 221,259,441 | -1,912,028 | 9.51% | 1,206,501,293 |
| 2012-01-13 | 2012-01-11 | 5.369 | 223,171,469 | +4,290,528 | 9.59% | 1,198,164,156 |
| 2012-01-12 | 2012-01-10 | 5.321 | 218,880,941 | +2,616,690 | 9.41% | 1,164,613,449 |
| 2012-01-11 | 2012-01-09 | 5.020 | 216,264,251 | +399,642 | 9.29% | 1,085,753,268 |
| 2012-01-10 | 2012-01-06 | 4.852 | 215,864,609 | -2,780,842 | 9.28% | 1,047,449,126 |
| 2012-01-09 | 2012-01-05 | 4.768 | 218,645,451 | -5,451,866 | 9.40% | 1,042,560,054 |
| 2012-01-06 | 2012-01-04 | 4.792 | 224,097,317 | -2,520,991 | 9.63% | 1,073,939,164 |
| 2012-01-05 | 2012-01-03 | 4.912 | 226,618,308 | -139,875 | 9.74% | 1,113,239,041 |
| 2012-01-04 | 2011-12-30 | 4.720 | 226,758,183 | +46,970 | 9.74% | 1,070,349,589 |
| 2012-01-03 | 2011-12-29 | 4.804 | 226,711,213 | -204,816 | 9.74% | 1,089,188,682 |
| 2011-12-30 | 2011-12-28 | 4.720 | 226,916,029 | +544,512 | 9.75% | 1,071,094,657 |
| 2011-12-29 | 2011-12-23 | 4.840 | 226,371,517 | +506,213 | 9.73% | 1,095,713,355 |
| 2011-12-28 | 2011-12-22 | 4.708 | 225,865,304 | +213,513 | 9.71% | 1,063,422,188 |
| 2011-12-23 | 2011-12-21 | 4.840 | 225,651,791 | +801,213 | 9.70% | 1,092,229,642 |
| 2011-12-22 | 2011-12-20 | 4.660 | 224,850,578 | +910,851 | 9.66% | 1,047,842,144 |
| 2011-12-21 | 2011-12-19 | 4.684 | 223,939,727 | +258,102 | 9.62% | 1,048,976,791 |
| 2011-12-20 | 2011-12-16 | 4.708 | 223,681,625 | +1,452,033 | 9.61% | 1,053,140,960 |
| 2011-12-19 | 2011-12-15 | 4.612 | 222,229,592 | +284,745 | 9.55% | 1,024,951,325 |
| 2011-12-16 | 2011-12-14 | 4.720 | 221,944,847 | +697,708 | 9.54% | 1,047,629,561 |
| 2011-12-15 | 2011-12-13 | 4.804 | 221,247,139 | +1,229,732 | 9.51% | 1,062,937,631 |
| 2011-12-14 | 2011-12-12 | 4.756 | 220,017,407 | +1,188,102 | 9.45% | 1,046,459,333 |
| 2011-12-13 | 2011-12-09 | 4.756 | 218,829,305 | +1,528,048 | 9.40% | 1,040,808,415 |
| 2011-12-12 | 2011-12-08 | 5.057 | 217,301,257 | +269,425 | 9.34% | 1,098,789,403 |
| 2011-12-09 | 2011-12-07 | 5.105 | 217,031,832 | +68,272 | 9.33% | 1,107,853,909 |
| 2011-12-08 | 2011-12-06 | 4.948 | 216,963,560 | -298,066 | 9.32% | 1,073,628,773 |
| 2011-12-07 | 2011-12-05 | 5.141 | 217,261,626 | -346,357 | 9.34% | 1,116,855,333 |
| 2011-12-06 | 2011-12-02 | 5.201 | 217,607,983 | +2,557,709 | 9.35% | 1,131,703,992 |
| 2011-12-05 | 2011-12-01 | 5.033 | 215,050,274 | -60,779 | 9.24% | 1,082,241,419 |
| 2011-12-02 | 2011-11-30 | 4.780 | 215,111,053 | +206,440 | 9.24% | 1,028,290,743 |
| 2011-12-01 | 2011-11-29 | 4.744 | 214,904,613 | +1,678,497 | 9.24% | 1,019,560,405 |
| 2011-11-30 | 2011-11-28 | 4.636 | 213,226,116 | +3,544,325 | 9.16% | 988,548,152 |
| 2011-11-29 | 2011-11-25 | 4.504 | 209,681,791 | -123,223 | 9.01% | 944,413,340 |
| 2011-11-28 | 2011-11-24 | 4.576 | 209,805,014 | +437,003 | 9.02% | 960,087,834 |
| 2011-11-25 | 2011-11-23 | 4.564 | 209,368,011 | +1,018,349 | 9.00% | 955,573,400 |
| 2011-11-24 | 2011-11-22 | 4.636 | 208,349,662 | +425,827 | 8.95% | 965,940,182 |
| 2011-11-23 | 2011-11-21 | 4.720 | 207,923,835 | -1,350,457 | 8.94% | 981,447,233 |
| 2011-11-22 | 2011-11-18 | 4.828 | 209,274,292 | +631,102 | 8.99% | 1,010,443,565 |
| 2011-11-21 | 2011-11-17 | 5.008 | 208,643,190 | +389,651 | 8.97% | 1,044,985,819 |
| 2011-11-18 | 2011-11-16 | 5.081 | 208,253,539 | +3,852,049 | 8.95% | 1,058,041,946 |
| 2011-11-17 | 2011-11-15 | 5.153 | 204,401,490 | +2,932,373 | 8.78% | 1,053,201,520 |
| 2011-11-16 | 2011-11-14 | 5.020 | 201,469,117 | -564,494 | 8.66% | 1,011,474,393 |
| 2011-11-15 | 2011-11-11 | 4.840 | 202,033,611 | -1,112,337 | 8.68% | 977,909,804 |
| 2011-11-14 | 2011-11-10 | 4.864 | 203,145,948 | +7,543,445 | 8.73% | 988,173,755 |
| 2011-11-11 | 2011-11-09 | 5.105 | 195,602,503 | -789,293 | 8.41% | 998,466,425 |
| 2011-11-10 | 2011-11-08 | 5.081 | 196,391,796 | +72,385 | 8.44% | 997,777,800 |
| 2011-11-09 | 2011-11-07 | 5.117 | 196,319,411 | +1,241,388 | 8.44% | 1,004,483,875 |
| 2011-11-08 | 2011-11-04 | 5.189 | 195,078,023 | +1,196,145 | 8.38% | 1,012,190,415 |
| 2011-11-07 | 2011-11-03 | 4.948 | 193,881,878 | +8,042,079 | 8.33% | 959,410,709 |
| 2011-11-04 | 2011-11-02 | 5.153 | 185,839,799 | +5,241,138 | 7.99% | 957,560,333 |
| 2011-11-03 | 2011-11-01 | 4.924 | 180,598,661 | +4,510,293 | 7.76% | 889,341,402 |
| 2011-11-02 | 2011-10-31 | 5.321 | 176,088,368 | +844,160 | 7.57% | 936,924,342 |
| 2011-11-01 | 2011-10-28 | 5.525 | 175,244,208 | +5,444,500 | 7.53% | 968,214,612 |
| 2011-10-31 | 2011-10-27 | 5.801 | 169,799,708 | -3,405,079 | 7.30% | 985,040,751 |
| 2011-10-28 | 2011-10-26 | 5.381 | 173,204,787 | +754,324 | 7.44% | 931,983,090 |
| 2011-10-27 | 2011-10-25 | 5.369 | 172,450,463 | +2,241,326 | 7.41% | 925,852,952 |
| 2011-10-26 | 2011-10-24 | 5.333 | 170,209,137 | +178,173 | 7.31% | 907,686,691 |
| 2011-10-25 | 2011-10-21 | 5.045 | 170,030,964 | +840,331 | 7.31% | 857,723,749 |
| 2011-10-24 | 2011-10-20 | 4.936 | 169,190,633 | -154,778 | 7.27% | 835,195,729 |
| 2011-10-21 | 2011-10-19 | 5.020 | 169,345,411 | +5,691,984 | 7.28% | 850,197,536 |
| 2011-10-20 | 2011-10-18 | 5.153 | 163,653,427 | +1,618,550 | 7.03% | 843,242,572 |
| 2011-10-19 | 2011-10-17 | 5.633 | 162,034,877 | -1,228,233 | 6.96% | 912,749,228 |
| 2011-10-18 | 2011-10-14 | 5.393 | 163,263,110 | +384,655 | 7.02% | 880,449,668 |
| 2011-10-17 | 2011-10-13 | 5.453 | 162,878,455 | -2,805,570 | 7.00% | 888,156,752 |
| 2011-10-14 | 2011-10-12 | 5.477 | 165,684,025 | +1,399,747 | 7.12% | 907,435,169 |
| 2011-10-13 | 2011-10-11 | 5.153 | 164,284,278 | -44,960 | 7.06% | 846,493,102 |
| 2011-10-12 | 2011-10-10 | 4.744 | 164,329,238 | +2,621,068 | 7.06% | 779,618,372 |
| 2011-10-11 | 2011-10-07 | 4.804 | 161,708,170 | -156,526 | 6.95% | 776,894,562 |
| 2011-10-10 | 2011-10-06 | 4.528 | 161,864,696 | +3,258,664 | 6.96% | 732,931,883 |
| 2011-10-07 | 2011-10-04 | 3.795 | 158,606,032 | +717,024 | 6.82% | 601,972,859 |
| 2011-10-06 | 2011-10-03 | 4.144 | 157,889,008 | +942,785 | 6.79% | 654,246,065 |
| 2011-10-04 | 2011-09-30 | 4.420 | 156,946,223 | -548,425 | 6.74% | 693,695,401 |
| 2011-10-03 | 2011-09-28 | 4.876 | 157,494,648 | +5,548,363 | 6.77% | 768,001,311 |
| 2011-09-30 | 2011-09-27 | 4.744 | 151,946,285 | +7,324,272 | 6.53% | 720,870,594 |
| 2011-09-28 | 2011-09-26 | 4.300 | 144,622,013 | +2,530,483 | 6.21% | 621,852,746 |
| 2011-09-27 | 2011-09-23 | 4.576 | 142,091,530 | -3,537,415 | 6.11% | 650,224,447 |
| 2011-09-26 | 2011-09-22 | 4.528 | 145,628,945 | +2,239,780 | 6.26% | 659,415,546 |
| 2011-09-23 | 2011-09-21 | 5.045 | 143,389,165 | +1,385,759 | 6.16% | 723,328,794 |
| 2011-09-22 | 2011-09-20 | 5.081 | 142,003,406 | -2,473,118 | 6.10% | 721,455,015 |
| 2011-09-21 | 2011-09-19 | 5.417 | 144,476,524 | +1,415,066 | 6.21% | 782,607,407 |
| 2011-09-20 | 2011-09-16 | 5.621 | 143,061,458 | +2,516,535 | 6.15% | 804,152,891 |
| 2011-09-19 | 2011-09-15 | 5.645 | 140,544,923 | +653,230 | 6.04% | 793,383,470 |
| 2011-09-16 | 2011-09-14 | 5.681 | 139,891,693 | +2,822,472 | 6.01% | 794,736,565 |
| 2011-09-15 | 2011-09-12 | 5.801 | 137,069,221 | +83,675 | 5.89% | 795,164,903 |
| 2011-09-14 | 2011-09-09 | 6.210 | 136,985,546 | +410,465 | 5.89% | 850,619,660 |
| 2011-09-12 | 2011-09-08 | 6.210 | 136,575,081 | +284,745 | 5.87% | 848,070,854 |
| 2011-09-09 | 2011-09-07 | 6.174 | 136,290,336 | +2,347,897 | 5.86% | 841,391,866 |
| 2011-09-08 | 2011-09-06 | 6.113 | 133,942,439 | -313,053 | 5.76% | 818,853,318 |
| 2011-09-07 | 2011-09-05 | 5.969 | 134,255,492 | -285,827 | 5.77% | 801,417,049 |
| 2011-09-06 | 2011-09-02 | 6.089 | 134,541,319 | -650,168 | 5.78% | 819,282,670 |
| 2011-09-05 | 2011-09-01 | 6.041 | 135,191,487 | +3,185,397 | 5.81% | 816,746,831 |
| 2011-09-02 | 2011-08-31 | 6.174 | 132,006,090 | +1,482,968 | 5.67% | 814,942,964 |
| 2011-09-01 | 2011-08-30 | 6.342 | 130,523,122 | +1,152,801 | 5.61% | 827,735,351 |
| 2011-08-31 | 2011-08-29 | 6.342 | 129,370,321 | +887,538 | 5.56% | 820,424,661 |
| 2011-08-30 | 2011-08-26 | 6.354 | 128,482,783 | -1,362,613 | 5.52% | 816,339,357 |
| 2011-08-29 | 2011-08-25 | 6.450 | 129,845,396 | +2,074,142 | 5.58% | 837,473,298 |
| 2011-08-26 | 2011-08-24 | 6.222 | 127,771,254 | +1,899,335 | 5.49% | 794,937,610 |
| 2011-08-25 | 2011-08-23 | 6.318 | 125,871,919 | +1,742,617 | 5.41% | 795,215,296 |
| 2011-08-24 | 2011-08-22 | 6.041 | 124,129,302 | +1,969,070 | 5.33% | 749,915,666 |
| 2011-08-23 | 2011-08-19 | 6.234 | 122,160,232 | +3,385,301 | 5.25% | 761,495,488 |
| 2011-08-22 | 2011-08-18 | 6.282 | 118,774,931 | -1,230,225 | 5.10% | 746,099,250 |
| 2011-08-19 | 2011-08-17 | 6.318 | 120,005,156 | +2,904,438 | 5.16% | 758,151,115 |
| 2011-08-18 | 2011-08-16 | 6.306 | 117,100,718 | +1,427,055 | 5.03% | 738,395,411 |
| 2011-08-17 | 2011-08-15 | 6.330 | 115,673,663 | +2,215,515 | 4.97% | 732,175,566 |
| 2011-08-16 | 2011-08-12 | 6.137 | 113,458,148 | -4,189,580 | 4.88% | 696,348,618 |
| 2011-08-15 | 2011-08-11 | 5.945 | 117,647,728 | +314,718 | 5.06% | 699,453,538 |
| 2011-08-12 | 2011-08-10 | 5.561 | 117,333,010 | +559,499 | 5.04% | 652,486,200 |
| 2011-08-11 | 2011-08-09 | 5.285 | 116,773,511 | +2,740,878 | 5.02% | 617,116,477 |
| 2011-08-10 | 2011-08-08 | 5.717 | 114,032,633 | +2,308,016 | 4.90% | 651,937,905 |
| 2011-08-09 | 2011-08-05 | 5.741 | 111,724,617 | -202,214 | 4.80% | 641,426,501 |
| 2011-08-08 | 2011-08-04 | 5.969 | 111,926,831 | -2,233,416 | 4.81% | 668,129,618 |
| 2011-08-05 | 2011-08-03 | 5.921 | 114,160,247 | -1,718,461 | 4.91% | 675,977,043 |
| 2011-08-04 | 2011-08-02 | 5.957 | 115,878,708 | +2,289,616 | 4.98% | 690,327,936 |
| 2011-08-03 | 2011-08-01 | 6.125 | 113,589,092 | +3,216,285 | 4.88% | 695,787,996 |
| 2011-08-02 | 2011-07-29 | 6.041 | 110,372,807 | -1,445,538 | 4.74% | 666,807,077 |
| 2011-08-01 | 2011-07-28 | 5.993 | 111,818,345 | +3,013,967 | 4.81% | 670,168,072 |
| 2011-07-29 | 2011-07-27 | 6.065 | 108,804,378 | +359,344 | 4.68% | 659,945,203 |
| 2011-07-28 | 2011-07-26 | 6.210 | 108,445,034 | +575,152 | 4.66% | 673,395,702 |
| 2011-07-27 | 2011-07-25 | 6.210 | 107,869,882 | +3,014,965 | 4.64% | 669,824,263 |
| 2011-07-26 | 2011-07-22 | 6.005 | 104,854,917 | +1,469,268 | 4.51% | 629,693,098 |
| 2011-07-25 | 2011-07-21 | 5.993 | 103,385,649 | +289,990 | 4.44% | 619,627,853 |
| 2011-07-22 | 2011-07-20 | 5.993 | 103,095,659 | +512,041 | 4.43% | 617,889,838 |
| 2011-07-21 | 2011-07-19 | 5.957 | 102,583,618 | +4,132,964 | 4.41% | 611,124,671 |
| 2011-07-20 | 2011-07-18 | 5.957 | 98,450,654 | +2,073,143 | 4.23% | 586,503,232 |
| 2011-07-19 | 2011-07-15 | 5.921 | 96,377,511 | -1,671,836 | 4.14% | 570,680,132 |
| 2011-07-18 | 2011-07-14 | 5.549 | 98,049,347 | -567,824 | 4.21% | 544,072,542 |
| 2011-07-15 | 2011-07-13 | 5.489 | 98,617,171 | -211,477 | 4.24% | 541,301,048 |
| 2011-07-14 | 2011-07-12 | 5.273 | 98,828,648 | -1,039,070 | 4.25% | 521,095,715 |
| 2011-07-13 | 2011-07-11 | 5.393 | 99,867,718 | +2,437,817 | 4.29% | 538,569,302 |
| 2011-07-12 | 2011-07-08 | 5.261 | 97,429,901 | -4,026,810 | 4.19% | 512,550,309 |
| 2011-07-11 | 2011-07-07 | 5.213 | 101,456,711 | +368,004 | 4.36% | 528,859,898 |
| 2011-07-08 | 2011-07-06 | 5.081 | 101,088,707 | -1,340,466 | 4.34% | 513,585,953 |
| 2011-07-07 | 2011-07-05 | 5.165 | 102,429,173 | +659,409 | 4.40% | 529,008,012 |
| 2011-07-06 | 2011-07-04 | 5.057 | 101,769,764 | +1,292,176 | 4.37% | 514,601,433 |
| 2011-07-05 | 2011-06-30 | 5.020 | 100,477,588 | +4,100,032 | 4.32% | 504,447,078 |
| 2011-07-04 | 2011-06-29 | 5.105 | 96,377,556 | -5,538,372 | 4.14% | 491,965,861 |
| 2011-06-30 | 2011-06-28 | 5.249 | 101,915,928 | -6,381,045 | 4.38% | 534,925,903 |
| 2011-06-29 | 2011-06-27 | 5.213 | 108,296,973 | +1,812,959 | 4.65% | 564,515,896 |
| 2011-06-28 | 2011-06-24 | 4.984 | 106,484,014 | +1,402,188 | 4.58% | 530,765,442 |
| 2011-06-27 | 2011-06-23 | 4.684 | 105,081,826 | -849,239 | 4.52% | 492,223,502 |
| 2011-06-24 | 2011-06-22 | 4.696 | 105,931,065 | -88,379 | 4.55% | 497,473,812 |
| 2011-06-23 | 2011-06-21 | 4.672 | 106,019,444 | +5,211,997 | 4.56% | 495,342,112 |
| 2011-06-22 | 2011-06-20 | 4.588 | 100,807,447 | -341,777 | 4.33% | 462,515,303 |
| 2011-06-21 | 2011-06-17 | 4.456 | 101,149,224 | -219,803 | 4.35% | 450,719,754 |
| 2011-06-20 | 2011-06-16 | 4.360 | 101,369,027 | -209,812 | 4.36% | 441,959,049 |
| 2011-06-17 | 2011-06-15 | 4.432 | 101,578,839 | -551,589 | 4.37% | 450,194,037 |
| 2011-06-16 | 2011-06-14 | 4.444 | 102,130,428 | -3,060,592 | 4.39% | 453,865,325 |
| 2011-06-15 | 2011-06-13 | 4.396 | 105,191,020 | -1,580,251 | 4.52% | 462,412,834 |
| 2011-06-14 | 2011-06-10 | 4.372 | 106,771,271 | -4,536,352 | 4.59% | 466,794,708 |
| 2011-06-13 | 2011-06-09 | 4.336 | 111,307,623 | -2,877,423 | 4.78% | 482,616,580 |
| 2011-06-10 | 2011-06-08 | 4.552 | 114,185,046 | -71,602 | 4.91% | 519,778,808 |
| 2011-06-09 | 2011-06-07 | 4.684 | 114,256,648 | -881,377 | 4.91% | 535,200,134 |
| 2011-06-08 | 2011-06-03 | 4.720 | 115,138,025 | -2,707,159 | 4.95% | 543,477,356 |
| 2011-06-07 | 2011-06-02 | 4.756 | 117,845,184 | -1,861,665 | 5.06% | 560,501,982 |
| 2011-06-03 | 2011-06-01 | 4.768 | 119,706,849 | -2,579,000 | 5.14% | 570,794,308 |
| 2011-06-02 | 2011-05-31 | 4.840 | 122,285,849 | -3,088,899 | 5.26% | 591,904,139 |
| 2011-06-01 | 2011-05-30 | 4.900 | 125,374,748 | -2,862,260 | 5.39% | 614,384,661 |
| 2011-05-31 | 2011-05-27 | 4.948 | 128,237,008 | -2,666,777 | 5.51% | 634,571,730 |
| 2011-05-30 | 2011-05-26 | 4.840 | 130,903,785 | -3,361,156 | 5.63% | 633,617,813 |
| 2011-05-27 | 2011-05-25 | 4.852 | 134,264,941 | -2,955,685 | 5.77% | 651,499,547 |
| 2011-05-26 | 2011-05-24 | 4.996 | 137,220,626 | -1,792,977 | 5.90% | 685,619,016 |
| 2011-05-25 | 2011-05-23 | 5.008 | 139,013,603 | -8,664,738 | 5.97% | 696,247,233 |
| 2011-05-24 | 2011-05-20 | 5.105 | 147,678,341 | -3,329,518 | 6.35% | 753,834,245 |
| 2011-05-23 | 2011-05-19 | 5.165 | 151,007,859 | -5,122,910 | 6.49% | 779,898,587 |
| 2011-05-20 | 2011-05-18 | 5.417 | 156,130,769 | -6,128,677 | 6.71% | 845,736,684 |
| 2011-05-19 | 2011-05-17 | 5.357 | 162,259,446 | +157,359 | 6.97% | 869,190,509 |
| 2011-05-18 | 2011-05-16 | 5.309 | 162,102,087 | -1,240,688 | 6.97% | 860,559,698 |
| 2011-05-17 | 2011-05-13 | 5.285 | 163,342,775 | -4,196,657 | 7.02% | 863,222,464 |
| 2011-05-16 | 2011-05-12 | 5.045 | 167,539,432 | -5,021,445 | 7.20% | 845,155,179 |
| 2011-05-13 | 2011-05-11 | 4.972 | 172,560,877 | -5,648,273 | 7.42% | 858,050,420 |
| 2011-05-12 | 2011-05-09 | 5.105 | 178,209,150 | -1,909,123 | 7.66% | 909,680,859 |
| 2011-05-11 | 2011-05-06 | 5.093 | 180,118,273 | +6,306,850 | 7.74% | 917,262,753 |
| 2011-05-09 | 2011-05-05 | 4.756 | 173,811,423 | -547,842 | 7.47% | 826,691,798 |
| 2011-05-06 | 2011-05-04 | 4.768 | 174,359,265 | +728,514 | 7.49% | 831,391,661 |
| 2011-05-05 | 2011-05-03 | 4.912 | 173,630,751 | +2,758,362 | 7.46% | 852,943,138 |
| 2011-05-04 | 2011-04-29 | 4.876 | 170,872,389 | +4,252,201 | 7.34% | 833,236,053 |
| 2011-05-03 | 2011-04-28 | 4.828 | 166,620,188 | -745,999 | 7.16% | 804,495,837 |
| 2011-04-29 | 2011-04-27 | 4.984 | 167,366,187 | -6,900,485 | 7.19% | 834,230,275 |
| 2011-04-28 | 2011-04-26 | 5.117 | 174,266,672 | -6,772,266 | 7.49% | 891,649,282 |
| 2011-04-27 | 2011-04-21 | 4.972 | 181,038,938 | -8,272,479 | 7.78% | 900,207,159 |
| 2011-04-26 | 2011-04-20 | 5.057 | 189,311,417 | +7,434,994 | 8.14% | 957,258,056 |
| 2011-04-21 | 2011-04-19 | 5.033 | 181,876,423 | -2,821,668 | 7.82% | 915,293,873 |
| 2011-04-20 | 2011-04-18 | 4.780 | 184,698,091 | +169,848 | 7.94% | 882,908,314 |
| 2011-04-19 | 2011-04-15 | 4.792 | 184,528,243 | -128,219 | 7.93% | 884,312,716 |
| 2011-04-18 | 2011-04-14 | 4.624 | 184,656,462 | -444,601 | 7.94% | 853,877,102 |
| 2011-04-15 | 2011-04-13 | 4.624 | 185,101,063 | +16,330,370 | 7.95% | 855,932,999 |
| 2011-04-14 | 2011-04-12 | 4.276 | 168,770,693 | -87,005 | 7.25% | 721,634,287 |
| 2011-04-13 | 2011-04-11 | 3.988 | 168,857,698 | +7,223,029 | 7.26% | 673,331,723 |
| 2011-04-12 | 2011-04-08 | 4.000 | 161,634,669 | +6,120,101 | 6.95% | 646,470,750 |
| 2011-04-11 | 2011-04-07 | 3.891 | 155,514,568 | +5,374,269 | 6.68% | 605,182,298 |
| 2011-04-08 | 2011-04-06 | 3.891 | 150,140,299 | -1,449,523 | 6.45% | 584,268,422 |
| 2011-04-07 | 2011-04-04 | 4.036 | 151,589,822 | -6,271,882 | 6.51% | 611,757,705 |
| 2011-04-06 | 2011-04-01 | 4.084 | 157,861,704 | +2,343,246 | 6.78% | 644,652,738 |
| 2011-04-04 | 2011-03-31 | 4.156 | 155,518,458 | +4,734,092 | 6.68% | 646,291,089 |
| 2011-04-01 | 2011-03-30 | 4.084 | 150,784,366 | +2,439,482 | 6.48% | 615,751,331 |
| 2011-03-31 | 2011-03-29 | 4.060 | 148,344,884 | -810,524 | 6.37% | 602,225,861 |
| 2011-03-30 | 2011-03-28 | 4.228 | 149,155,408 | +365,506 | 6.41% | 630,596,848 |
| 2011-03-29 | 2011-03-25 | 4.336 | 148,789,902 | +1,631,871 | 6.39% | 645,135,273 |
| 2011-03-28 | 2011-03-24 | 4.216 | 147,158,031 | -393,231 | 6.32% | 620,384,891 |
| 2011-03-25 | 2011-03-23 | 4.252 | 147,551,262 | -1,429,036 | 6.34% | 627,359,268 |
| 2011-03-24 | 2011-03-22 | 3.952 | 148,980,298 | -1,687,505 | 6.40% | 588,701,123 |
| 2011-03-23 | 2011-03-21 | 3.831 | 150,667,803 | -146,785 | 6.47% | 577,273,028 |
| 2011-03-22 | 2011-03-18 | 3.699 | 150,814,588 | +1,135,732 | 6.48% | 557,910,065 |
| 2011-03-21 | 2011-03-17 | 3.843 | 149,678,856 | -1,182,274 | 6.43% | 575,281,703 |
| 2011-03-18 | 2011-03-16 | 4.060 | 150,861,130 | +1,427,043 | 6.48% | 612,440,898 |
| 2011-03-17 | 2011-03-15 | 4.096 | 149,434,087 | -4,026,726 | 6.42% | 612,032,073 |
| 2011-03-16 | 2011-03-14 | 4.312 | 153,460,813 | -790,958 | 6.59% | 661,701,427 |
| 2011-03-15 | 2011-03-11 | 4.324 | 154,251,771 | +1,697,120 | 6.63% | 666,964,606 |
| 2011-03-14 | 2011-03-10 | 4.396 | 152,554,651 | +2,048,556 | 6.56% | 670,620,254 |
| 2011-03-11 | 2011-03-09 | 4.492 | 150,506,095 | -3,616,032 | 6.47% | 676,076,465 |
| 2011-03-10 | 2011-03-08 | 4.552 | 154,122,127 | +1,858,368 | 6.62% | 701,575,366 |
| 2011-03-09 | 2011-03-07 | 4.444 | 152,263,759 | +609,037 | 6.54% | 676,656,720 |
| 2011-03-08 | 2011-03-04 | 4.540 | 151,654,722 | -217,730 | 6.52% | 688,522,069 |
| 2011-03-07 | 2011-03-03 | 4.468 | 151,872,452 | +2,993,985 | 6.53% | 678,565,964 |
| 2011-03-04 | 2011-03-02 | 4.360 | 148,878,467 | -3,791,603 | 6.40% | 649,095,564 |
| 2011-03-03 | 2011-03-01 | 4.516 | 152,670,070 | +1,130,653 | 6.56% | 689,464,449 |
| 2011-03-02 | 2011-02-28 | 4.420 | 151,539,417 | +4,900,610 | 6.51% | 669,797,556 |
| 2011-03-01 | 2011-02-25 | 4.264 | 146,638,807 | -2,286,701 | 6.30% | 625,240,929 |
| 2011-02-28 | 2011-02-24 | 4.240 | 148,925,508 | +10,453,135 | 6.40% | 631,413,588 |
| 2011-02-25 | 2011-02-23 | 4.384 | 138,472,373 | +5,828,529 | 5.95% | 607,052,325 |
| 2011-02-24 | 2011-02-22 | 4.336 | 132,643,844 | +5,608,614 | 5.70% | 575,127,890 |
| 2011-02-23 | 2011-02-21 | 4.636 | 127,035,230 | -259,767 | 5.46% | 588,954,319 |
| 2011-02-22 | 2011-02-18 | 4.828 | 127,294,997 | +429,615 | 5.47% | 614,621,172 |
| 2011-02-21 | 2011-02-17 | 4.804 | 126,865,382 | -1,545,282 | 5.45% | 609,499,355 |
| 2011-02-18 | 2011-02-16 | 4.948 | 128,410,664 | +547,954 | 5.52% | 635,431,054 |
| 2011-02-17 | 2011-02-15 | 4.768 | 127,862,710 | -1,748,434 | 5.49% | 609,683,637 |
| 2011-02-16 | 2011-02-14 | 4.912 | 129,611,144 | -1,358,783 | 5.57% | 636,701,363 |
| 2011-02-15 | 2011-02-11 | 4.612 | 130,969,927 | -731,844 | 5.63% | 604,050,068 |
| 2011-02-14 | 2011-02-10 | 4.480 | 131,701,771 | -106,571 | 5.66% | 590,025,219 |
| 2011-02-11 | 2011-02-09 | 4.564 | 131,808,342 | -2,597,019 | 5.66% | 601,584,477 |
| 2011-02-10 | 2011-02-08 | 4.756 | 134,405,361 | +2,264,971 | 5.78% | 639,266,440 |
| 2011-02-09 | 2011-02-07 | 4.696 | 132,140,390 | +146,535 | 5.68% | 620,558,130 |
| 2011-02-08 | 2011-02-02 | 4.828 | 131,993,855 | -2,377,037 | 5.67% | 637,308,769 |
| 2011-02-07 | 2011-01-31 | 4.780 | 134,370,892 | -4,602,543 | 5.77% | 642,330,287 |
| 2011-02-01 | 2011-01-28 | 4.924 | 138,973,435 | +359,677 | 5.97% | 684,361,826 |
| 2011-01-31 | 2011-01-27 | 4.960 | 138,613,758 | -2,331,244 | 5.96% | 687,585,196 |
| 2011-01-28 | 2011-01-26 | 5.105 | 140,945,002 | -645,288 | 6.06% | 719,463,453 |
| 2011-01-27 | 2011-01-25 | 4.864 | 141,590,290 | -2,068,481 | 6.08% | 688,745,259 |
| 2011-01-26 | 2011-01-24 | 4.840 | 143,658,771 | +489,803 | 6.17% | 695,356,183 |
| 2011-01-25 | 2011-01-21 | 4.924 | 143,168,968 | -5,976,646 | 6.15% | 705,022,341 |
| 2011-01-24 | 2011-01-20 | 5.020 | 149,145,614 | -1,501,563 | 6.41% | 748,784,586 |
| 2011-01-21 | 2011-01-19 | 5.345 | 150,647,177 | +1,044,898 | 6.47% | 805,176,585 |
| 2011-01-20 | 2011-01-18 | 5.465 | 149,602,279 | -496,223 | 6.43% | 817,560,186 |
| 2011-01-19 | 2011-01-17 | 5.597 | 150,098,502 | +4,830,673 | 6.45% | 840,102,743 |
| 2011-01-18 | 2011-01-14 | 5.597 | 145,267,829 | +7,561,559 | 6.24% | 813,065,420 |
| 2011-01-17 | 2011-01-13 | 5.729 | 137,706,270 | -3,416,939 | 5.92% | 788,936,814 |
| 2011-01-14 | 2011-01-12 | 5.705 | 141,123,209 | -3,781,612 | 6.06% | 805,122,903 |
| 2011-01-13 | 2011-01-11 | 5.609 | 144,904,821 | +8,872,459 | 6.23% | 812,774,076 |
| 2011-01-12 | 2011-01-10 | 5.489 | 136,032,362 | -492,891 | 5.85% | 746,669,767 |
| 2011-01-11 | 2011-01-07 | 5.825 | 136,525,253 | +209,812 | 5.87% | 795,288,782 |
| 2011-01-10 | 2011-01-06 | 5.765 | 136,315,441 | +648,742 | 5.86% | 785,880,329 |
| 2011-01-07 | 2011-01-05 | 5.765 | 135,666,699 | -2,201,362 | 5.83% | 782,140,227 |
| 2011-01-06 | 2011-01-04 | 5.873 | 137,868,061 | -889,203 | 5.92% | 809,734,521 |
| 2011-01-05 | 2011-01-03 | 5.801 | 138,757,264 | -123,223 | 5.96% | 804,957,565 |
| 2011-01-04 | 2010-12-31 | 5.717 | 138,880,487 | +2,454,468 | 5.97% | 793,995,994 |
| 2011-01-03 | 2010-12-29 | 5.453 | 136,426,019 | -4,644,173 | 5.86% | 743,914,780 |
| 2010-12-30 | 2010-12-28 | 5.417 | 141,070,192 | +2,351,071 | 6.06% | 764,155,824 |
| 2010-12-29 | 2010-12-24 | 5.465 | 138,719,121 | +1,200,199 | 5.96% | 758,084,911 |
| 2010-12-28 | 2010-12-22 | 5.693 | 137,518,922 | +7,659,026 | 5.91% | 782,908,357 |
| 2010-12-23 | 2010-12-21 | 5.297 | 129,859,896 | +6,912,141 | 5.58% | 687,834,204 |
| 2010-12-22 | 2010-12-20 | 5.213 | 122,947,755 | -759,403 | 5.28% | 640,885,522 |
| 2010-12-21 | 2010-12-17 | 5.405 | 123,707,158 | +1,958,246 | 5.32% | 668,617,087 |
| 2010-12-20 | 2010-12-16 | 5.225 | 121,748,912 | +815,935 | 5.23% | 636,098,650 |
| 2010-12-17 | 2010-12-15 | 5.429 | 120,932,977 | -738,530 | 5.20% | 656,528,081 |
| 2010-12-16 | 2010-12-14 | 5.645 | 121,671,507 | -5,840,342 | 5.23% | 686,842,046 |
| 2010-12-15 | 2010-12-13 | 5.489 | 127,511,849 | -957,199 | 5.48% | 699,901,415 |
| 2010-12-14 | 2010-12-10 | 5.597 | 128,469,048 | +1,078,201 | 5.52% | 719,042,483 |
| 2010-12-13 | 2010-12-09 | 5.873 | 127,390,847 | +2,158,899 | 5.47% | 748,199,153 |
| 2010-12-10 | 2010-12-08 | 6.174 | 125,231,948 | +5,239,473 | 5.38% | 773,122,625 |
| 2010-12-09 | 2010-12-07 | 6.390 | 119,992,475 | -10,220,288 | 5.16% | 766,718,198 |
| 2010-12-08 | 2010-12-06 | 6.462 | 130,212,763 | +1,258,873 | 5.60% | 841,406,684 |
| 2010-12-07 | 2010-12-03 | 6.702 | 128,953,890 | +1,801,719 | 5.54% | 864,248,778 |
| 2010-12-06 | 2010-12-02 | 6.654 | 127,152,171 | +157,359 | 5.46% | 846,064,888 |
| 2010-12-03 | 2010-12-01 | 6.642 | 126,994,812 | -394,646 | 5.46% | 843,492,526 |
| 2010-12-02 | 2010-11-30 | 6.810 | 127,389,458 | +21,642,278 | 5.47% | 867,534,344 |
| 2010-12-01 | 2010-11-29 | 6.678 | 105,747,180 | -203,984 | 4.54% | 706,177,237 |
| 2010-11-30 | 2010-11-26 | 6.546 | 105,951,164 | +8,208,480 | 4.55% | 693,541,355 |
| 2010-11-29 | 2010-11-25 | 6.498 | 97,742,684 | +3,225,444 | 4.20% | 635,113,952 |
| 2010-11-26 | 2010-11-24 | 6.402 | 94,517,240 | +5,338,551 | 4.06% | 605,073,828 |
| 2010-11-25 | 2010-11-23 | 6.330 | 89,178,689 | +1,461,191 | 3.83% | 564,471,249 |
| 2010-11-24 | 2010-11-22 | 6.486 | 87,717,498 | +453,760 | 3.77% | 568,918,588 |
| 2010-11-23 | 2010-11-19 | 6.486 | 87,263,738 | +4,064,343 | 3.75% | 565,975,589 |
| 2010-11-22 | 2010-11-18 | 6.270 | 83,199,395 | +331,369 | 3.58% | 521,627,884 |
| 2010-11-19 | 2010-11-17 | 6.125 | 82,868,026 | +761,818 | 3.56% | 507,606,644 |
| 2010-11-18 | 2010-11-16 | 6.414 | 82,106,208 | +561,164 | 3.53% | 526,607,912 |
| 2010-11-17 | 2010-11-15 | 6.522 | 81,545,044 | -1,979,893 | 3.50% | 531,823,506 |
| 2010-11-16 | 2010-11-12 | 6.498 | 83,524,937 | +1,285,515 | 3.59% | 542,729,652 |
| 2010-11-15 | 2010-11-11 | 6.846 | 82,239,422 | -2,309,598 | 3.53% | 563,021,569 |
| 2010-11-12 | 2010-11-10 | 6.834 | 84,549,020 | -650,251 | 3.63% | 577,817,874 |
| 2010-11-11 | 2010-11-09 | 6.606 | 85,199,271 | -3,608,434 | 3.66% | 562,818,930 |
| 2010-11-10 | 2010-11-08 | 6.618 | 88,807,705 | +2,762,722 | 3.82% | 587,722,576 |
| 2010-11-09 | 2010-11-05 | 6.582 | 86,044,983 | -314,968 | 3.70% | 566,338,700 |
| 2010-11-08 | 2010-11-04 | 6.438 | 86,359,951 | +229,049 | 3.71% | 555,964,811 |
| 2010-11-05 | 2010-11-03 | 6.258 | 86,130,902 | -7,174,240 | 3.70% | 538,972,798 |
| 2010-11-04 | 2010-11-02 | 6.258 | 93,305,142 | -3,751,639 | 4.01% | 583,866,327 |
| 2010-11-03 | 2010-11-01 | 6.378 | 97,056,781 | -2,061,074 | 4.17% | 618,999,834 |
| 2010-11-02 | 2010-10-29 | 6.330 | 99,117,855 | +6,146,198 | 4.26% | 627,382,843 |
| 2010-11-01 | 2010-10-28 | 6.222 | 92,971,657 | -3,674,691 | 4.00% | 578,429,533 |
| 2010-10-29 | 2010-10-27 | 6.630 | 96,646,348 | -259,768 | 4.68% | 640,758,909 |
| 2010-10-28 | 2010-10-26 | 7.098 | 96,906,116 | -2,706,742 | 4.69% | 687,873,844 |
| 2010-10-27 | 2010-10-25 | 7.014 | 99,612,858 | -96,580 | 4.82% | 698,712,279 |
| 2010-10-26 | 2010-10-22 | 7.062 | 99,709,438 | +8,477,130 | 4.82% | 704,180,059 |
| 2010-10-25 | 2010-10-21 | 6.906 | 91,232,308 | -3,055,596 | 4.41% | 630,066,856 |
| 2010-10-22 | 2010-10-20 | 6.786 | 94,287,904 | +1,605,228 | 4.56% | 639,844,671 |
| 2010-10-21 | 2010-10-19 | 6.882 | 92,682,676 | +1,270,529 | 4.48% | 637,856,983 |
| 2010-10-20 | 2010-10-18 | 6.654 | 91,412,147 | -865,891 | 4.42% | 608,252,359 |
| 2010-10-19 | 2010-10-15 | 6.702 | 92,278,038 | +1,833,357 | 4.46% | 618,447,273 |
| 2010-10-18 | 2010-10-14 | 6.306 | 90,444,681 | -6,434,829 | 4.38% | 570,311,938 |
| 2010-10-15 | 2010-10-13 | 6.534 | 96,879,510 | -5,173,699 | 4.69% | 632,995,993 |
| 2010-10-14 | 2010-10-12 | 5.825 | 102,053,209 | -1,929,938 | 4.94% | 594,481,757 |
| 2010-10-13 | 2010-10-11 | 5.801 | 103,983,147 | +639,428 | 5.03% | 603,226,227 |
| 2010-10-12 | 2010-10-08 | 5.645 | 103,343,719 | -2,358,721 | 5.00% | 583,380,720 |
| 2010-10-11 | 2010-10-07 | 5.453 | 105,702,440 | -1,378,765 | 5.11% | 576,382,775 |
| 2010-10-08 | 2010-10-06 | 5.525 | 107,081,205 | +377,511 | 5.18% | 591,617,769 |
| 2010-10-07 | 2010-10-05 | 5.609 | 106,703,694 | +194,912 | 5.16% | 598,503,181 |
| 2010-10-06 | 2010-10-04 | 5.609 | 106,508,782 | +7,693,341 | 5.15% | 597,409,916 |
| 2010-10-05 | 2010-09-30 | 5.405 | 98,815,441 | -3,355,328 | 4.78% | 534,081,402 |
| 2010-10-04 | 2010-09-29 | 5.525 | 102,170,769 | -1,978,227 | 4.94% | 564,487,880 |
| 2010-09-30 | 2010-09-28 | 5.537 | 104,148,996 | -4,847,325 | 5.04% | 576,668,383 |
| 2010-09-29 | 2010-09-27 | 5.525 | 108,996,321 | +512,874 | 5.27% | 602,198,679 |
| 2010-09-28 | 2010-09-24 | 5.225 | 108,483,447 | -2,451,137 | 5.25% | 566,790,890 |
| 2010-09-27 | 2010-09-22 | 5.225 | 110,934,584 | -720,188 | 5.37% | 579,597,287 |
| 2010-09-24 | 2010-09-21 | 5.189 | 111,654,772 | +1,860,833 | 5.40% | 579,336,863 |
| 2010-09-22 | 2010-09-20 | 4.960 | 109,793,939 | +1,580,251 | 5.31% | 544,626,220 |
| 2010-09-21 | 2010-09-17 | 4.888 | 108,213,688 | -3,664,218 | 5.24% | 528,989,115 |
| 2010-09-20 | 2010-09-16 | 4.960 | 111,877,906 | +3,300,377 | 5.41% | 554,963,613 |
| 2010-09-17 | 2010-09-15 | 5.008 | 108,577,529 | +4,594,217 | 5.25% | 543,808,682 |
| 2010-09-16 | 2010-09-14 | 4.816 | 103,983,312 | -3,262,077 | 5.03% | 500,815,944 |
| 2010-09-15 | 2010-09-13 | 4.732 | 107,245,389 | -551,173 | 5.19% | 507,510,438 |
| 2010-09-14 | 2010-09-10 | 4.648 | 107,796,562 | -359,678 | 5.22% | 501,055,695 |
| 2010-09-13 | 2010-09-09 | 4.708 | 108,156,240 | +804,280 | 5.23% | 509,222,724 |
| 2010-09-10 | 2010-09-08 | 4.564 | 107,351,960 | -800,950 | 5.19% | 489,963,471 |
| 2010-09-09 | 2010-09-07 | 4.588 | 108,152,910 | +401,308 | 5.23% | 496,217,070 |
| 2010-09-08 | 2010-09-06 | 4.636 | 107,751,602 | +857,565 | 5.21% | 499,552,536 |
| 2010-09-07 | 2010-09-03 | 4.624 | 106,894,037 | +3,107,199 | 5.17% | 494,292,859 |
| 2010-09-06 | 2010-09-02 | 4.540 | 103,786,838 | +2,660,950 | 5.02% | 471,198,836 |
| 2010-09-03 | 2010-09-01 | 4.432 | 101,125,888 | -904,190 | 4.89% | 448,186,574 |
| 2010-09-02 | 2010-08-31 | 4.396 | 102,030,078 | -122,640 | 4.94% | 448,517,540 |
| 2010-09-01 | 2010-08-30 | 4.336 | 102,152,718 | +291,406 | 4.94% | 442,922,004 |
| 2010-08-31 | 2010-08-27 | 4.324 | 101,861,312 | +521,334 | 4.93% | 440,435,072 |
| 2010-08-30 | 2010-08-26 | 4.324 | 101,339,978 | +123,223 | 4.90% | 438,180,891 |
| 2010-08-27 | 2010-08-25 | 4.384 | 101,216,755 | -14,912,058 | 4.90% | 443,726,537 |
| 2010-08-26 | 2010-08-24 | 4.432 | 116,128,813 | -144,870 | 5.62% | 514,679,039 |
| 2010-08-25 | 2010-08-23 | 4.480 | 116,273,683 | -937,494 | 5.63% | 520,907,234 |
| 2010-08-24 | 2010-08-20 | 4.552 | 117,211,177 | -249,776 | 5.67% | 533,553,981 |
| 2010-08-23 | 2010-08-19 | 4.516 | 117,460,953 | +975,793 | 5.68% | 530,458,598 |
| 2010-08-20 | 2010-08-18 | 4.552 | 116,485,160 | -2,066,482 | 5.64% | 530,249,098 |
| 2010-08-19 | 2010-08-17 | 4.540 | 118,551,642 | -505,797 | 5.74% | 538,231,983 |
| 2010-08-18 | 2010-08-16 | 4.624 | 119,057,439 | -661,075 | 5.76% | 550,538,118 |
| 2010-08-17 | 2010-08-13 | 4.588 | 119,718,514 | +1,773,084 | 5.79% | 549,281,293 |
| 2010-08-16 | 2010-08-12 | 4.324 | 117,945,430 | +2,306,267 | 5.71% | 509,980,707 |
| 2010-08-13 | 2010-08-11 | 4.444 | 115,639,163 | +4,880,685 | 5.60% | 513,897,839 |
| 2010-08-12 | 2010-08-10 | 4.636 | 110,758,478 | -765,148 | 5.36% | 513,492,863 |
| 2010-08-11 | 2010-08-09 | 4.756 | 111,523,626 | +10,176,212 | 5.40% | 530,435,027 |
| 2010-08-10 | 2010-08-06 | 4.720 | 101,347,414 | -836,334 | 4.90% | 478,382,572 |
| 2010-08-09 | 2010-08-05 | 4.696 | 102,183,748 | +185,251 | 4.94% | 479,875,650 |
| 2010-08-06 | 2010-08-04 | 4.648 | 101,998,497 | +1,415,399 | 4.94% | 474,105,360 |
| 2010-08-05 | 2010-08-03 | 4.480 | 100,583,098 | -1,894,896 | 4.87% | 450,613,260 |
| 2010-08-04 | 2010-08-02 | 4.576 | 102,477,994 | -1,102,346 | 4.96% | 468,949,113 |
| 2010-08-03 | 2010-07-30 | 4.504 | 103,580,340 | -1,526,965 | 5.01% | 466,529,089 |
| 2010-08-02 | 2010-07-29 | 4.528 | 105,107,305 | +2,070,645 | 5.09% | 475,931,422 |
| 2010-07-30 | 2010-07-28 | 4.372 | 103,036,660 | +765,148 | 4.99% | 450,467,314 |
| 2010-07-29 | 2010-07-27 | 4.264 | 102,271,512 | +805,944 | 4.95% | 436,066,935 |
| 2010-07-28 | 2010-07-26 | 4.264 | 101,465,568 | -268,454 | 4.91% | 432,630,538 |
| 2010-07-27 | 2010-07-23 | 4.264 | 101,734,022 | -2,759,195 | 4.92% | 433,775,177 |
| 2010-07-26 | 2010-07-22 | 4.288 | 104,493,217 | -336,366 | 5.06% | 448,049,961 |
| 2010-07-23 | 2010-07-21 | 4.312 | 104,829,583 | -3,465,229 | 5.07% | 452,010,408 |
| 2010-07-22 | 2010-07-20 | 4.108 | 108,294,812 | +652,749 | 5.24% | 444,840,055 |
| 2010-07-21 | 2010-07-19 | 4.036 | 107,642,063 | -2,339,571 | 5.21% | 434,401,602 |
| 2010-07-20 | 2010-07-16 | 4.060 | 109,981,634 | -3,066,419 | 5.32% | 446,485,126 |
| 2010-07-19 | 2010-07-15 | 4.048 | 113,048,053 | +1,511,562 | 5.47% | 457,575,872 |
| 2010-07-16 | 2010-07-14 | 4.048 | 111,536,491 | -63,277 | 5.40% | 451,457,639 |
| 2010-07-15 | 2010-07-13 | 4.060 | 111,599,768 | -6,426,326 | 5.40% | 453,054,157 |
| 2010-07-14 | 2010-07-12 | 4.000 | 118,026,094 | +3,605,104 | 5.71% | 472,054,776 |
| 2010-07-13 | 2010-07-09 | 3.916 | 114,420,990 | -905,855 | 5.54% | 448,015,902 |
| 2010-07-12 | 2010-07-08 | 3.843 | 115,326,845 | +12,612,035 | 5.58% | 443,251,810 |
| 2010-07-09 | 2010-07-07 | 3.699 | 102,714,810 | -196,491 | 4.97% | 379,974,027 |
| 2010-07-08 | 2010-07-06 | 3.747 | 102,911,301 | -6,112,857 | 4.98% | 385,645,076 |
| 2010-07-07 | 2010-07-05 | 3.675 | 109,024,158 | -7,854,630 | 5.27% | 400,695,344 |
| 2010-07-06 | 2010-07-02 | 3.771 | 116,878,788 | -4,184,585 | 5.65% | 440,793,798 |
| 2010-07-05 | 2010-06-30 | 3.916 | 121,063,373 | +103,920 | 5.86% | 474,024,182 |
| 2010-07-02 | 2010-06-29 | 3.988 | 120,959,453 | +13,902,546 | 5.85% | 482,334,166 |
| 2010-06-30 | 2010-06-28 | 4.168 | 107,056,907 | -3,338,676 | 5.18% | 446,184,310 |
| 2010-06-29 | 2010-06-25 | 4.264 | 110,395,583 | -14,139,000 | 5.34% | 470,706,481 |
| 2010-06-28 | 2010-06-24 | 4.384 | 124,534,583 | -2,462,794 | 6.03% | 545,950,117 |
| 2010-06-25 | 2010-06-23 | 4.348 | 126,997,377 | +1,248,881 | 6.14% | 552,170,817 |
| 2010-06-24 | 2010-06-22 | 4.384 | 125,748,496 | -1,593,989 | 6.08% | 551,271,819 |
| 2010-06-23 | 2010-06-21 | 4.504 | 127,342,485 | -1,381,679 | 6.16% | 573,554,533 |
| 2010-06-22 | 2010-06-18 | 4.228 | 128,724,164 | -596,132 | 6.23% | 544,217,962 |
| 2010-06-21 | 2010-06-17 | 4.072 | 129,320,296 | -17,485 | 6.26% | 526,546,240 |
| 2010-06-18 | 2010-06-15 | 4.072 | 129,337,781 | +93,250 | 6.26% | 526,617,433 |
| 2010-06-17 | 2010-06-14 | 4.216 | 129,244,531 | +732,677 | 6.25% | 544,865,637 |
| 2010-06-15 | 2010-06-11 | 4.096 | 128,511,854 | -2,489,436 | 6.22% | 526,341,599 |
| 2010-06-14 | 2010-06-10 | 4.024 | 131,001,290 | +381,325 | 6.34% | 527,096,955 |
| 2010-06-11 | 2010-06-09 | 3.916 | 130,619,965 | -82,426 | 6.32% | 511,443,061 |
| 2010-06-10 | 2010-06-08 | 3.916 | 130,702,391 | -224,799 | 6.32% | 511,765,801 |
| 2010-06-09 | 2010-06-07 | 3.879 | 130,927,190 | -4,996 | 6.33% | 507,928,401 |
| 2010-06-08 | 2010-06-04 | 4.060 | 130,932,186 | +532,024 | 6.33% | 531,536,689 |
| 2010-06-07 | 2010-06-03 | 4.048 | 130,400,162 | +179,839 | 6.31% | 527,810,663 |
| 2010-06-04 | 2010-06-02 | 3.976 | 130,220,323 | -574,486 | 6.30% | 517,698,480 |
| 2010-06-03 | 2010-06-01 | 4.108 | 130,794,809 | -363,840 | 6.33% | 537,262,764 |
| 2010-06-02 | 2010-05-31 | 4.108 | 131,158,649 | +99,494 | 6.35% | 538,757,301 |
| 2010-06-01 | 2010-05-28 | 4.072 | 131,059,155 | -281,831 | 6.34% | 533,626,255 |
| 2010-05-31 | 2010-05-27 | 4.012 | 131,340,986 | -408,801 | 6.35% | 526,886,252 |
| 2010-05-28 | 2010-05-26 | 3.759 | 131,749,787 | -1,404,991 | 6.37% | 495,295,506 |
| 2010-05-27 | 2010-05-25 | 3.735 | 133,154,778 | -1,822,219 | 6.44% | 497,378,802 |
| 2010-05-26 | 2010-05-24 | 4.024 | 134,976,997 | +5,962,991 | 6.53% | 543,093,614 |
| 2010-05-25 | 2010-05-20 | 3.759 | 129,014,006 | -1,018,254 | 6.24% | 485,010,707 |
| 2010-05-24 | 2010-05-19 | 3.964 | 130,032,260 | -164,020 | 6.29% | 515,389,040 |
| 2010-05-20 | 2010-05-18 | 4.036 | 130,196,280 | -341,361 | 6.30% | 525,421,671 |
| 2010-05-19 | 2010-05-17 | 4.144 | 130,537,641 | -589,472 | 6.32% | 540,909,966 |
| 2010-05-18 | 2010-05-14 | 4.312 | 131,127,113 | -1,087,359 | 6.34% | 565,401,656 |
| 2010-05-17 | 2010-05-13 | 4.288 | 132,214,472 | +1,247,216 | 6.40% | 566,914,205 |
| 2010-05-14 | 2010-05-12 | 4.048 | 130,967,256 | +1,477,676 | 6.34% | 530,106,045 |
| 2010-05-13 | 2010-05-11 | 4.252 | 129,489,580 | -106,572 | 6.27% | 550,564,509 |
| 2010-05-12 | 2010-05-10 | 4.372 | 129,596,152 | +2,364,549 | 6.27% | 566,583,102 |
| 2010-05-11 | 2010-05-07 | 4.444 | 127,231,603 | +2,892,409 | 6.16% | 565,414,382 |
| 2010-05-10 | 2010-05-06 | 4.552 | 124,339,194 | +389,651 | 6.02% | 566,001,244 |
| 2010-05-07 | 2010-05-05 | 4.912 | 123,949,543 | +680,224 | 6.00% | 608,889,333 |
| 2010-05-06 | 2010-05-04 | 4.852 | 123,269,319 | -48,291 | 5.96% | 598,145,018 |
| 2010-05-05 | 2010-05-03 | 4.816 | 123,317,610 | -254,771 | 5.97% | 593,935,931 |
| 2010-05-04 | 2010-04-30 | 4.852 | 123,572,381 | +123,099 | 5.98% | 599,615,579 |
| 2010-05-03 | 2010-04-29 | 4.648 | 123,449,282 | -1,453,697 | 5.97% | 573,812,046 |
| 2010-04-30 | 2010-04-28 | 4.732 | 124,902,979 | +915,846 | 6.04% | 591,070,312 |
| 2010-04-29 | 2010-04-27 | 4.708 | 123,987,133 | +2,922,382 | 6.00% | 583,757,956 |
| 2010-04-28 | 2010-04-26 | 4.840 | 121,064,751 | +2,916,554 | 5.86% | 585,993,619 |
| 2010-04-27 | 2010-04-23 | 4.912 | 118,148,197 | +1,559,436 | 5.72% | 580,390,820 |
| 2010-04-26 | 2010-04-22 | 4.900 | 116,588,761 | -1,918,281 | 5.64% | 571,329,933 |
| 2010-04-23 | 2010-04-21 | 4.732 | 118,507,042 | +2,143,912 | 5.73% | 560,803,232 |
| 2010-04-22 | 2010-04-20 | 4.576 | 116,363,130 | -802,614 | 5.63% | 532,488,825 |
| 2010-04-21 | 2010-04-19 | 4.432 | 117,165,744 | -168,974 | 5.67% | 519,274,682 |
| 2010-04-20 | 2010-04-16 | 4.552 | 117,334,718 | +136,544 | 5.68% | 534,116,349 |
| 2010-04-19 | 2010-04-15 | 4.492 | 117,198,174 | -1,778,407 | 5.67% | 526,456,601 |
| 2010-04-16 | 2010-04-14 | 4.468 | 118,976,581 | -67,689 | 5.76% | 531,587,246 |
| 2010-04-15 | 2010-04-13 | 4.624 | 119,044,270 | -2,745,874 | 5.76% | 550,477,222 |
| 2010-04-14 | 2010-04-12 | 4.588 | 121,790,144 | +3,786,608 | 5.89% | 558,786,152 |
| 2010-04-13 | 2010-04-09 | 4.564 | 118,003,536 | +1,168,953 | 5.71% | 538,578,169 |
| 2010-04-12 | 2010-04-08 | 4.492 | 116,834,583 | +12,489 | 5.65% | 524,823,343 |
| 2010-04-09 | 2010-04-07 | 4.396 | 116,822,094 | +2,348,729 | 5.65% | 513,542,274 |
| 2010-04-08 | 2010-04-01 | 4.180 | 114,473,365 | +4,618,322 | 5.54% | 478,469,018 |
| 2010-04-07 | 2010-03-31 | 4.168 | 109,855,043 | -741,836 | 5.32% | 457,846,186 |
| 2010-04-01 | 2010-03-30 | 4.180 | 110,596,879 | -211,477 | 5.35% | 462,266,310 |
| 2010-03-31 | 2010-03-29 | 4.012 | 110,808,356 | -1,150,636 | 5.36% | 444,517,749 |
| 2010-03-30 | 2010-03-26 | 4.000 | 111,958,992 | +1,820,869 | 5.42% | 447,788,918 |
| 2010-03-29 | 2010-03-25 | 3.843 | 110,138,123 | +3,033,949 | 5.33% | 423,309,268 |
| 2010-03-26 | 2010-03-24 | 3.807 | 107,104,174 | +327,207 | 5.18% | 407,789,263 |
| 2010-03-25 | 2010-03-23 | 3.928 | 106,776,967 | -111,567 | 5.17% | 419,368,167 |
| 2010-03-24 | 2010-03-22 | 4.180 | 106,888,534 | -1,803,384 | 5.17% | 446,766,388 |
| 2010-03-23 | 2010-03-19 | 4.288 | 108,691,918 | +2,926,128 | 5.26% | 466,053,310 |
| 2010-03-22 | 2010-03-18 | 4.096 | 105,765,790 | +1,623,546 | 5.12% | 433,181,324 |
| 2010-03-19 | 2010-03-17 | 3.891 | 104,142,244 | +4,707,449 | 5.04% | 405,267,773 |
| 2010-03-18 | 2010-03-16 | 3.916 | 99,434,795 | -489,561 | 4.81% | 389,337,388 |
| 2010-03-17 | 2010-03-15 | 3.952 | 99,924,356 | +7,533,251 | 4.83% | 394,854,765 |
| 2010-03-16 | 2010-03-12 | 4.036 | 92,391,105 | +191,496 | 4.47% | 372,854,652 |
| 2010-03-15 | 2010-03-11 | 4.132 | 92,199,609 | -117,395 | 4.46% | 380,940,941 |
| 2010-03-12 | 2010-03-10 | 4.168 | 92,317,004 | +4,911,433 | 4.47% | 384,752,371 |
| 2010-03-11 | 2010-03-09 | 3.831 | 87,405,571 | -2,249,217 | 4.23% | 334,888,262 |
| 2010-03-10 | 2010-03-08 | 3.579 | 89,654,788 | -4,995,525 | 4.34% | 320,892,731 |
| 2010-03-09 | 2010-03-05 | 3.579 | 94,650,313 | -1,047,395 | 4.58% | 338,772,732 |
| 2010-03-05 | 2010-03-03 | 3.579 | 95,697,708 | +361,343 | 4.63% | 342,521,572 |
| 2010-03-04 | 2010-03-02 | 3.579 | 95,336,365 | +1,935,766 | 4.61% | 341,228,252 |
| 2010-03-03 | 2010-03-01 | 3.579 | 93,400,599 | -6,389,277 | 4.52% | 334,299,751 |
| 2010-03-02 | 2010-02-26 | 3.579 | 99,789,876 | +2,153,072 | 4.83% | 357,168,274 |
| 2010-03-01 | 2010-02-25 | 3.579 | 97,636,804 | +537,852 | 4.72% | 349,461,991 |
| 2010-02-26 | 2010-02-24 | 3.579 | 97,098,952 | +7,101,138 | 4.70% | 347,536,909 |
| 2010-02-25 | 2010-02-23 | 3.579 | 89,997,814 | +2,265,471 | 4.35% | 322,120,491 |
| 2010-02-24 | 2010-02-22 | 3.579 | 87,732,343 | -17,901 | 4.24% | 314,011,909 |
| 2010-02-23 | 2010-02-19 | 3.267 | 87,750,244 | -8,174,343 | 4.25% | 286,673,378 |
| 2010-02-22 | 2010-02-18 | 3.387 | 95,924,587 | -394,648 | 4.64% | 324,899,598 |
| 2010-02-19 | 2010-02-17 | 3.351 | 96,319,235 | -859,115 | 4.66% | 322,765,685 |
| 2010-02-18 | 2010-02-12 | 3.255 | 97,178,350 | +1,858,335 | 4.70% | 316,307,099 |
| 2010-02-17 | 2010-02-11 | 3.231 | 95,320,015 | -46,625 | 4.61% | 307,968,650 |
| 2010-02-12 | 2010-02-10 | 3.195 | 95,366,640 | +1,448,387 | 4.61% | 304,683,016 |
| 2010-02-11 | 2010-02-09 | 3.099 | 93,918,253 | +4,239,435 | 4.54% | 291,031,394 |
| 2010-02-10 | 2010-02-08 | 3.171 | 89,678,818 | +2,360,418 | 4.34% | 284,357,004 |
| 2010-02-09 | 2010-02-05 | 3.171 | 87,318,400 | +2,260,859 | 4.22% | 276,872,501 |
| 2010-02-08 | 2010-02-04 | 3.171 | 85,057,541 | +188,165 | 4.12% | 269,703,683 |
| 2010-02-05 | 2010-02-03 | 3.327 | 84,869,376 | +3,367,367 | 4.11% | 282,358,526 |
| 2010-02-04 | 2010-02-02 | 3.303 | 81,502,009 | -1,958,245 | 3.94% | 269,197,570 |
| 2010-02-03 | 2010-02-01 | 3.279 | 83,460,254 | +1,924,521 | 4.04% | 273,660,727 |
| 2010-02-02 | 2010-01-29 | 3.087 | 81,535,733 | +94,915 | 3.94% | 251,681,464 |
| 2010-02-01 | 2010-01-28 | 3.111 | 81,440,818 | -8,222,634 | 3.94% | 253,344,814 |
| 2010-01-29 | 2010-01-27 | 3.027 | 89,663,452 | -3,420,270 | 4.34% | 271,385,177 |
| 2010-01-28 | 2010-01-26 | 3.063 | 93,083,722 | -1,838,353 | 4.50% | 285,091,355 |
| 2010-01-27 | 2010-01-25 | 3.207 | 94,922,075 | -2,119,767 | 4.59% | 304,402,779 |
| 2010-01-26 | 2010-01-22 | 3.351 | 97,041,842 | -4,023,063 | 4.70% | 325,187,140 |
| 2010-01-25 | 2010-01-21 | 3.399 | 101,064,905 | +3,838,228 | 4.89% | 343,523,882 |
| 2010-01-22 | 2010-01-20 | 3.315 | 97,226,677 | -1,245,518 | 4.70% | 322,303,226 |
| 2010-01-21 | 2010-01-19 | 3.411 | 98,472,195 | +3,351,997 | 4.76% | 335,893,877 |
| 2010-01-20 | 2010-01-18 | 3.339 | 95,120,198 | +7,941,603 | 4.60% | 317,605,248 |
| 2010-01-19 | 2010-01-15 | 3.399 | 87,178,595 | +7,953,708 | 4.22% | 296,323,728 |
| 2010-01-18 | 2010-01-14 | 3.351 | 79,224,887 | -2,464,459 | 3.83% | 265,482,537 |
| 2010-01-15 | 2010-01-13 | 3.027 | 81,689,346 | -1,037,404 | 3.95% | 247,249,879 |
| 2010-01-14 | 2010-01-12 | 3.087 | 82,726,750 | +1,210,416 | 4.00% | 255,357,851 |
| 2010-01-13 | 2010-01-11 | 3.063 | 81,516,334 | +170,680 | 3.94% | 249,663,439 |
| 2010-01-12 | 2010-01-08 | 3.027 | 81,345,654 | +774,307 | 3.94% | 246,209,623 |
| 2010-01-11 | 2010-01-07 | 3.027 | 80,571,347 | -564,495 | 3.90% | 243,866,021 |
| 2010-01-08 | 2010-01-06 | 3.063 | 81,135,842 | -1,120,496 | 3.93% | 248,498,090 |
| 2010-01-07 | 2010-01-05 | 3.039 | 82,256,338 | -538,684 | 3.98% | 249,953,959 |
| 2010-01-06 | 2010-01-04 | 2.967 | 82,795,022 | +889,204 | 4.01% | 245,624,287 |
| 2010-01-05 | 2009-12-31 | 2.907 | 81,905,818 | +1,681,493 | 3.96% | 238,067,574 |
| 2010-01-04 | 2009-12-29 | 2.979 | 80,224,325 | +2,594,343 | 3.88% | 238,961,470 |
| 2009-12-30 | 2009-12-28 | 3.039 | 77,629,982 | -1,295,173 | 3.76% | 235,895,760 |
| 2009-12-29 | 2009-12-24 | 2.955 | 78,925,155 | -486,648 | 3.82% | 233,195,775 |
| 2009-12-28 | 2009-12-22 | 2.847 | 79,411,803 | +1,789,231 | 3.84% | 226,049,489 |
| 2009-12-23 | 2009-12-21 | 2.835 | 77,622,572 | -3,640,073 | 3.76% | 220,024,053 |
| 2009-12-22 | 2009-12-18 | 2.967 | 81,262,645 | -622,775 | 3.93% | 241,078,253 |
| 2009-12-21 | 2009-12-17 | 3.051 | 81,885,420 | -767,646 | 3.96% | 249,810,349 |
| 2009-12-18 | 2009-12-16 | 3.099 | 82,653,066 | -39,548 | 4.00% | 256,123,131 |
| 2009-12-17 | 2009-12-15 | 3.171 | 82,692,614 | -2,677,601 | 4.00% | 262,204,883 |
| 2009-12-16 | 2009-12-14 | 3.243 | 85,370,215 | +2,001,540 | 4.13% | 276,847,284 |
| 2009-12-15 | 2009-12-11 | 3.195 | 83,368,675 | +2,439,482 | 4.03% | 266,351,204 |
| 2009-12-14 | 2009-12-10 | 3.123 | 80,929,193 | -28,308 | 3.92% | 252,725,280 |
| 2009-12-11 | 2009-12-09 | 3.147 | 80,957,501 | +3,896,093 | 3.92% | 254,758,400 |
| 2009-12-10 | 2009-12-08 | 3.267 | 77,061,408 | +155,694 | 3.73% | 251,753,764 |
| 2009-12-09 | 2009-12-07 | 3.255 | 76,905,714 | +457,090 | 3.72% | 250,321,428 |
| 2009-12-08 | 2009-12-04 | 3.279 | 76,448,624 | +305,560 | 3.70% | 250,670,050 |
| 2009-12-07 | 2009-12-03 | 3.243 | 76,143,064 | -1,647,691 | 3.68% | 246,924,533 |
| 2009-12-04 | 2009-12-02 | 3.243 | 77,790,755 | -25,810 | 3.76% | 252,267,834 |
| 2009-12-03 | 2009-12-01 | 3.339 | 77,816,565 | +1,650,188 | 3.77% | 259,828,616 |
| 2009-12-02 | 2009-11-30 | 3.111 | 76,166,377 | -767,645 | 3.69% | 236,937,166 |
| 2009-12-01 | 2009-11-27 | 3.027 | 76,934,022 | +326,374 | 3.72% | 232,856,897 |
| 2009-11-30 | 2009-11-26 | 3.195 | 76,607,648 | -258,102 | 3.71% | 244,750,672 |
| 2009-11-27 | 2009-11-25 | 3.171 | 76,865,750 | +146,748 | 3.72% | 243,728,841 |
| 2009-11-26 | 2009-11-24 | 3.159 | 76,719,002 | +389,651 | 3.71% | 242,342,074 |
| 2009-11-25 | 2009-11-23 | 3.219 | 76,329,351 | +13,322 | 3.69% | 245,695,098 |
| 2009-11-24 | 2009-11-20 | 3.111 | 76,316,029 | +1,711,800 | 3.69% | 237,402,701 |
| 2009-11-23 | 2009-11-19 | 3.123 | 74,604,229 | -282,382 | 3.61% | 232,973,714 |
| 2009-11-20 | 2009-11-18 | 3.231 | 74,886,611 | +1,138,147 | 3.62% | 241,950,534 |
| 2009-11-19 | 2009-11-17 | 3.339 | 73,748,464 | -5,240,015 | 3.57% | 246,245,273 |
| 2009-11-18 | 2009-11-16 | 3.459 | 78,988,479 | +1,427,055 | 3.82% | 273,228,732 |
| 2009-11-17 | 2009-11-13 | 3.291 | 77,561,424 | -66,607 | 3.75% | 255,250,420 |
| 2009-11-16 | 2009-11-12 | 3.147 | 77,628,031 | -1,253,655 | 3.76% | 244,281,169 |
| 2009-11-13 | 2009-11-11 | 2.967 | 78,881,686 | -668,568 | 3.82% | 234,014,768 |
| 2009-11-12 | 2009-11-10 | 2.859 | 79,550,254 | -296,401 | 3.85% | 227,399,055 |
| 2009-11-11 | 2009-11-09 | 2.835 | 79,846,655 | +426,285 | 3.86% | 226,328,298 |
| 2009-11-10 | 2009-11-06 | 2.750 | 79,420,370 | -573,653 | 3.84% | 218,442,690 |
| 2009-11-09 | 2009-11-05 | 2.762 | 79,994,023 | +166,450 | 3.87% | 220,981,289 |
| 2009-11-06 | 2009-11-04 | 2.690 | 79,827,573 | -16,651 | 3.86% | 214,768,741 |
| 2009-11-05 | 2009-11-03 | 2.726 | 79,844,224 | -56,616 | 3.86% | 217,690,506 |
| 2009-11-04 | 2009-11-02 | 2.714 | 79,900,840 | -32,471 | 3.87% | 216,885,197 |
| 2009-11-03 | 2009-10-30 | 2.762 | 79,933,311 | -900,027 | 3.87% | 220,813,574 |
| 2009-11-02 | 2009-10-29 | 2.786 | 80,833,338 | -812,606 | 3.91% | 225,241,612 |
| 2009-10-30 | 2009-10-28 | 2.919 | 81,645,944 | -501,217 | 3.95% | 238,292,853 |
| 2009-10-29 | 2009-10-27 | 2.871 | 82,147,161 | +22,896 | 3.97% | 235,809,115 |
| 2009-10-28 | 2009-10-23 | 2.931 | 82,124,265 | -885,873 | 3.97% | 240,675,260 |
| 2009-10-27 | 2009-10-22 | 2.931 | 83,010,138 | -681,057 | 4.02% | 243,271,420 |
| 2009-10-23 | 2009-10-21 | 2.967 | 83,691,195 | +1,405,074 | 4.05% | 248,282,923 |
| 2009-10-22 | 2009-10-20 | 2.883 | 82,286,121 | +2,329,580 | 3.98% | 237,196,327 |
| 2009-10-21 | 2009-10-19 | 2.907 | 79,956,541 | +1,258,039 | 3.87% | 232,401,802 |
| 2009-10-20 | 2009-10-16 | 2.871 | 78,698,502 | +5,451,783 | 3.81% | 225,909,500 |
| 2009-10-19 | 2009-10-15 | 2.871 | 73,246,719 | -1,515,725 | 3.54% | 210,259,779 |
| 2009-10-16 | 2009-10-14 | 2.919 | 74,762,444 | -36,634 | 3.62% | 218,202,585 |
| 2009-10-15 | 2009-10-13 | 2.931 | 74,799,078 | -496,222 | 3.62% | 219,207,899 |
| 2009-10-14 | 2009-10-12 | 2.931 | 75,295,300 | -610,287 | 3.64% | 220,662,138 |
| 2009-10-13 | 2009-10-09 | 3.015 | 75,905,587 | -38,507 | 3.67% | 228,832,441 |
| 2009-10-12 | 2009-10-08 | 3.003 | 75,944,094 | -739,338 | 3.67% | 228,036,382 |
| 2009-10-09 | 2009-10-07 | 3.015 | 76,683,432 | +1,568,595 | 3.71% | 231,177,409 |
| 2009-10-08 | 2009-10-06 | 2.919 | 75,114,837 | -51,620 | 3.63% | 219,231,084 |
| 2009-10-07 | 2009-10-05 | 2.895 | 75,166,457 | +230,002 | 3.64% | 217,576,131 |
| 2009-10-06 | 2009-10-02 | 2.871 | 74,936,455 | +112,399 | 3.63% | 215,110,284 |
| 2009-10-05 | 2009-09-30 | 2.943 | 74,824,056 | +603,668 | 3.62% | 220,179,793 |
| 2009-10-02 | 2009-09-29 | 3.015 | 74,220,388 | +33,095 | 3.59% | 223,752,074 |
| 2009-09-30 | 2009-09-28 | 2.955 | 74,187,293 | +1,338,801 | 3.59% | 219,197,077 |
| 2009-09-29 | 2009-09-25 | 3.027 | 72,848,492 | +1,217,243 | 3.52% | 220,491,187 |
| 2009-09-28 | 2009-09-24 | 3.015 | 71,631,249 | -331,370 | 3.47% | 215,946,601 |
| 2009-09-25 | 2009-09-23 | 3.099 | 71,962,619 | +271,423 | 3.48% | 222,995,857 |
| 2009-09-24 | 2009-09-22 | 3.159 | 71,691,196 | +18,317 | 3.47% | 226,460,104 |
| 2009-09-23 | 2009-09-21 | 3.039 | 71,672,879 | +173,178 | 3.47% | 217,793,793 |
| 2009-09-22 | 2009-09-18 | 3.027 | 71,499,701 | -965,801 | 3.46% | 216,408,789 |
| 2009-09-21 | 2009-09-17 | 3.015 | 72,465,502 | +667,735 | 3.51% | 218,461,622 |
| 2009-09-18 | 2009-09-16 | 2.967 | 71,797,767 | +2,827,467 | 3.47% | 212,999,223 |
| 2009-09-17 | 2009-09-15 | 2.931 | 68,970,300 | +88,254 | 3.34% | 202,125,948 |
| 2009-09-16 | 2009-09-14 | 2.979 | 68,882,046 | +148,617 | 3.33% | 205,176,609 |
| 2009-09-15 | 2009-09-11 | 3.075 | 68,733,429 | +197,324 | 3.33% | 211,338,249 |
| 2009-09-14 | 2009-09-10 | 3.159 | 68,536,105 | +5,126,241 | 3.32% | 216,493,716 |
| 2009-09-11 | 2009-09-09 | 3.027 | 63,409,864 | -2,509,419 | 3.07% | 191,923,206 |
| 2009-09-10 | 2009-09-08 | 3.051 | 65,919,283 | +1,808,380 | 3.19% | 201,101,967 |
| 2009-09-09 | 2009-09-07 | 3.063 | 64,110,903 | -249,776 | 3.10% | 196,355,107 |
| 2009-09-08 | 2009-09-04 | 2.955 | 64,360,679 | +128,218 | 3.11% | 190,162,926 |
| 2009-09-07 | 2009-09-03 | 2.883 | 64,232,461 | -662,739 | 3.11% | 185,155,208 |
| 2009-09-04 | 2009-09-02 | 2.811 | 64,895,200 | +201,486 | 3.14% | 182,388,966 |
| 2009-09-03 | 2009-09-01 | 2.895 | 64,693,714 | +434,610 | 3.13% | 187,261,826 |
| 2009-09-02 | 2009-08-31 | 2.931 | 64,259,104 | +922,507 | 3.11% | 188,319,208 |
| 2009-09-01 | 2009-08-28 | 3.051 | 63,336,597 | +463,751 | 3.06% | 193,222,888 |
| 2009-08-31 | 2009-08-27 | 3.111 | 62,872,846 | -1,541,952 | 3.04% | 195,583,859 |
| 2009-08-28 | 2009-08-26 | 3.195 | 64,414,798 | -467,914 | 3.12% | 205,796,230 |
| 2009-08-27 | 2009-08-25 | 3.051 | 64,882,712 | +88,255 | 3.14% | 197,939,669 |
| 2009-08-26 | 2009-08-24 | 3.063 | 64,794,457 | -1,437,046 | 3.13% | 198,448,656 |
| 2009-08-25 | 2009-08-21 | 2.979 | 66,231,503 | +516,204 | 3.20% | 197,281,526 |
| 2009-08-24 | 2009-08-20 | 3.039 | 65,715,299 | -744,333 | 3.18% | 199,690,377 |
| 2009-08-21 | 2009-08-19 | 2.943 | 66,459,632 | -922,507 | 3.22% | 195,566,356 |
| 2009-08-20 | 2009-08-18 | 2.991 | 67,382,139 | +3,252,086 | 4.60% | 201,518,197 |
| 2009-08-19 | 2009-08-17 | 2.931 | 64,130,053 | +1,262,203 | 4.37% | 187,941,009 |
| 2009-08-18 | 2009-08-14 | 3.111 | 62,867,850 | +6,604,543 | 4.29% | 195,568,318 |
| 2009-08-17 | 2009-08-13 | 3.219 | 56,263,307 | +243,115 | 3.84% | 181,104,890 |
| 2009-08-14 | 2009-08-12 | 3.183 | 56,020,192 | +165,519 | 3.82% | 178,303,798 |
| 2009-08-13 | 2009-08-11 | 3.339 | 55,854,673 | -536,187 | 3.81% | 186,498,111 |
| 2009-08-12 | 2009-08-10 | 3.375 | 56,390,860 | +174,844 | 3.85% | 190,320,323 |
| 2009-08-11 | 2009-08-07 | 3.219 | 56,216,016 | +158,191 | 3.83% | 180,952,666 |
| 2009-08-10 | 2009-08-06 | 3.363 | 56,057,825 | +1,364,611 | 3.82% | 188,523,026 |
| 2009-08-07 | 2009-08-05 | 3.399 | 54,693,214 | +321,379 | 3.73% | 185,904,545 |
| 2009-08-06 | 2009-08-04 | 3.567 | 54,371,835 | -1,624,212 | 3.71% | 193,954,816 |
| 2009-08-05 | 2009-08-03 | 3.591 | 55,996,047 | +542,847 | 3.82% | 201,093,802 |
| 2009-08-04 | 2009-07-31 | 3.363 | 55,453,200 | +2,803,572 | 3.78% | 186,489,666 |
| 2009-08-03 | 2009-07-30 | 3.291 | 52,649,628 | -4,633,349 | 3.59% | 173,267,057 |
| 2009-07-31 | 2009-07-29 | 3.291 | 57,282,977 | +1,050,725 | 3.91% | 188,515,156 |
| 2009-07-30 | 2009-07-28 | 3.447 | 56,232,252 | -451,096 | 3.83% | 193,837,367 |
| 2009-07-29 | 2009-07-27 | 3.099 | 56,683,348 | -1,196,428 | 3.87% | 175,648,857 |
| 2009-07-28 | 2009-07-24 | 2.871 | 57,879,776 | +823,429 | 3.95% | 166,147,905 |
| 2009-07-27 | 2009-07-23 | 2.847 | 57,056,347 | +2,660,950 | 3.89% | 162,413,616 |
| 2009-07-24 | 2009-07-22 | 2.811 | 54,395,397 | -631,934 | 3.71% | 152,879,107 |
| 2009-07-23 | 2009-07-21 | 2.714 | 55,027,331 | +852,819 | 3.75% | 149,367,811 |
| 2009-07-22 | 2009-07-20 | 2.702 | 54,174,512 | +2,981,496 | 3.69% | 146,402,217 |
| 2009-07-21 | 2009-07-17 | 2.630 | 51,193,016 | -4,146,286 | 3.49% | 134,655,767 |
| 2009-07-20 | 2009-07-16 | 2.606 | 55,339,302 | +643,590 | 3.77% | 144,232,635 |
| 2009-07-17 | 2009-07-15 | 2.630 | 54,695,712 | +1,665,175 | 3.73% | 143,869,099 |
| 2009-07-16 | 2009-07-14 | 2.462 | 53,030,537 | +123,223 | 3.62% | 130,571,987 |
| 2009-07-15 | 2009-07-13 | 2.450 | 52,907,314 | -799,284 | 3.61% | 129,633,131 |
| 2009-07-14 | 2009-07-10 | 2.426 | 53,706,598 | +1,413,734 | 3.66% | 130,301,418 |
| 2009-07-13 | 2009-07-09 | 2.486 | 52,292,864 | +5,765,668 | 3.57% | 130,011,839 |
| 2009-07-10 | 2009-07-08 | 2.426 | 46,527,196 | -141,540 | 3.17% | 112,882,957 |
| 2009-07-09 | 2009-07-07 | 2.486 | 46,668,736 | -2,822,471 | 3.18% | 116,028,990 |
| 2009-07-08 | 2009-07-06 | 2.486 | 49,491,207 | +129,800 | 3.37% | 123,046,289 |
| 2009-07-07 | 2009-07-03 | 2.438 | 49,361,407 | +254,772 | 3.37% | 120,352,107 |
| 2009-07-06 | 2009-07-02 | 2.462 | 49,106,635 | -231,460 | 3.35% | 120,910,541 |
| 2009-07-03 | 2009-06-30 | 2.582 | 49,338,095 | -787,627 | 3.36% | 127,406,318 |
| 2009-07-02 | 2009-06-29 | 2.654 | 50,125,722 | -476,240 | 3.42% | 133,052,501 |
| 2009-06-30 | 2009-06-26 | 2.486 | 50,601,962 | -1,097,351 | 3.45% | 125,807,876 |
| 2009-06-29 | 2009-06-25 | 2.378 | 51,699,313 | +93,250 | 3.53% | 122,947,610 |
| 2009-06-26 | 2009-06-24 | 2.378 | 51,606,063 | +627,804 | 3.52% | 122,725,849 |
| 2009-06-25 | 2009-06-23 | 2.354 | 50,978,259 | +8,681,389 | 3.48% | 120,008,276 |
| 2009-06-24 | 2009-06-22 | 2.450 | 42,296,870 | -3,550,153 | 2.88% | 103,635,495 |
| 2009-06-23 | 2009-06-19 | 2.438 | 45,847,023 | -928,700 | 3.13% | 111,783,398 |
| 2009-06-22 | 2009-06-18 | 2.402 | 46,775,723 | -781,300 | 3.19% | 112,362,303 |
| 2009-06-19 | 2009-06-17 | 2.450 | 47,557,023 | +140,207 | 3.24% | 116,523,885 |
| 2009-06-18 | 2009-06-16 | 2.402 | 47,416,816 | +768,023 | 3.23% | 113,902,305 |
| 2009-06-17 | 2009-06-15 | 2.462 | 46,648,793 | +1,761,838 | 3.18% | 114,858,833 |
| 2009-06-16 | 2009-06-12 | 2.534 | 44,886,955 | -2,297,941 | 3.06% | 113,755,585 |
| 2009-06-15 | 2009-06-11 | 2.558 | 47,184,896 | -39,048 | 3.22% | 120,712,636 |
| 2009-06-12 | 2009-06-10 | 2.642 | 47,223,944 | -1,062,382 | 3.22% | 124,782,897 |
| 2009-06-11 | 2009-06-09 | 2.534 | 48,286,326 | +1,177,279 | 3.29% | 122,370,503 |
| 2009-06-10 | 2009-06-08 | 2.594 | 47,109,047 | -5,693,233 | 3.21% | 122,216,037 |
| 2009-06-09 | 2009-06-05 | 2.702 | 52,802,280 | +3,822,617 | 3.60% | 142,693,872 |
| 2009-06-08 | 2009-06-04 | 2.750 | 48,979,663 | +27,309 | 3.34% | 134,716,690 |
| 2009-06-05 | 2009-06-03 | 2.799 | 48,952,354 | -2,108,778 | 3.34% | 136,993,395 |
| 2009-06-04 | 2009-06-02 | 2.678 | 51,061,132 | -2,622,650 | 3.48% | 136,761,996 |
| 2009-06-03 | 2009-06-01 | 2.883 | 53,683,782 | +879,712 | 3.66% | 154,747,796 |
| 2009-06-02 | 2009-05-29 | 2.847 | 52,804,070 | +1,152,634 | 3.60% | 150,309,307 |
| 2009-06-01 | 2009-05-27 | 2.606 | 51,651,436 | -205,233 | 3.52% | 134,620,829 |
| 2009-05-29 | 2009-05-26 | 2.522 | 51,856,669 | -2,619,320 | 3.54% | 130,795,872 |
| 2009-05-27 | 2009-05-25 | 2.474 | 54,475,989 | -1,481,798 | 3.71% | 134,785,282 |
| 2009-05-26 | 2009-05-22 | 2.450 | 55,957,787 | -1,400,246 | 3.82% | 137,107,378 |
| 2009-05-25 | 2009-05-21 | 2.498 | 57,358,033 | -446,183 | 3.91% | 143,293,903 |
| 2009-05-22 | 2009-05-20 | 2.378 | 57,804,216 | -807,027 | 3.94% | 137,465,854 |
| 2009-05-21 | 2009-05-19 | 2.402 | 58,611,243 | -1,242,221 | 4.00% | 140,792,998 |
| 2009-05-20 | 2009-05-18 | 2.366 | 59,853,464 | -14,282,205 | 4.08% | 141,620,344 |
| 2009-05-19 | 2009-05-15 | 2.342 | 74,135,669 | +13,237,516 | 5.06% | 173,632,873 |
| 2009-05-18 | 2009-05-14 | 2.102 | 60,898,153 | -8,778,053 | 4.15% | 128,000,686 |
| 2009-05-15 | 2009-05-13 | 2.198 | 69,676,206 | +742,668 | 4.75% | 153,146,019 |
| 2009-05-14 | 2009-05-12 | 2.222 | 68,933,538 | -291,572 | 4.70% | 153,169,546 |
| 2009-05-13 | 2009-05-11 | 2.258 | 69,225,110 | +22,397 | 4.72% | 156,311,752 |
| 2009-05-12 | 2009-05-08 | 2.450 | 69,202,713 | +165,185 | 4.72% | 169,560,003 |
| 2009-05-11 | 2009-05-07 | 2.450 | 69,037,528 | +149,033 | 4.71% | 169,155,268 |
| 2009-05-08 | 2009-05-06 | 2.570 | 68,888,495 | +607,456 | 4.70% | 177,064,133 |
| 2009-05-07 | 2009-05-05 | 2.546 | 68,281,039 | -1,837,604 | 4.66% | 173,862,576 |
| 2009-05-06 | 2009-05-04 | 2.546 | 70,118,643 | +4,967,217 | 4.78% | 178,541,628 |
| 2009-05-05 | 2009-04-30 | 2.198 | 65,151,426 | -1,743,022 | 4.44% | 143,200,701 |
| 2009-05-04 | 2009-04-29 | 2.210 | 66,894,448 | +15,481,465 | 4.56% | 147,835,259 |
| 2009-04-30 | 2009-04-28 | 2.006 | 51,412,983 | +7,992,007 | 3.51% | 103,123,917 |
| 2009-04-29 | 2009-04-27 | 2.258 | 43,420,976 | -313,386 | 2.96% | 98,045,476 |
| 2009-04-28 | 2009-04-24 | 2.642 | 43,734,362 | +63,277 | 2.98% | 115,562,148 |
| 2009-04-27 | 2009-04-23 | 2.510 | 43,671,085 | +358,012 | 2.98% | 109,625,199 |
| 2009-04-24 | 2009-04-22 | 2.450 | 43,313,073 | +2,905,730 | 2.95% | 106,125,388 |
| 2009-04-23 | 2009-04-21 | 2.450 | 40,407,343 | -1,238,307 | 2.76% | 99,005,789 |
| 2009-04-22 | 2009-04-20 | 2.438 | 41,645,650 | -502,466 | 2.84% | 101,539,685 |
| 2009-04-21 | 2009-04-17 | 2.138 | 42,148,116 | +2,154,403 | 2.87% | 90,109,026 |
| 2009-04-20 | 2009-04-16 | 2.198 | 39,993,713 | -1,848,761 | 2.73% | 87,904,871 |
| 2009-04-17 | 2009-04-15 | 2.294 | 41,842,474 | -1,272,193 | 2.85% | 95,988,864 |
| 2009-04-16 | 2009-04-14 | 2.234 | 43,114,667 | +3,831,567 | 2.94% | 96,318,145 |
| 2009-04-15 | 2009-04-09 | 2.042 | 39,283,100 | +364,674 | 2.68% | 80,209,314 |
| 2009-04-14 | 2009-04-08 | 1.982 | 38,918,426 | +3,042,108 | 2.65% | 77,127,515 |
| 2009-04-09 | 2009-04-07 | 2.066 | 35,876,318 | +1,115,667 | 2.45% | 74,115,056 |
| 2009-04-08 | 2009-04-06 | 2.078 | 34,760,651 | -681,972 | 2.37% | 72,227,758 |
| 2009-04-07 | 2009-04-03 | 2.126 | 35,442,623 | +983,356 | 2.42% | 75,347,570 |
| 2009-04-06 | 2009-04-02 | 2.066 | 34,459,267 | +554,932 | 2.35% | 71,187,642 |
| 2009-04-03 | 2009-04-01 | 1.946 | 33,904,335 | +1,195,513 | 2.31% | 65,969,072 |
| 2009-04-02 | 2009-03-31 | 1.826 | 32,708,822 | +161,022 | 2.23% | 59,714,338 |
| 2009-04-01 | 2009-03-30 | 1.802 | 32,547,800 | +2,354,474 | 2.22% | 58,638,523 |
| 2009-03-31 | 2009-03-27 | 1.886 | 30,193,326 | -296,401 | 2.06% | 56,935,185 |
| 2009-03-30 | 2009-03-26 | 1.874 | 30,489,727 | -3,023,000 | 2.08% | 57,127,900 |
| 2009-03-27 | 2009-03-25 | 1.669 | 33,512,727 | -2,218,846 | 2.29% | 55,949,305 |
| 2009-03-26 | 2009-03-24 | 1.669 | 35,731,573 | +1,260,538 | 2.44% | 59,653,656 |
| 2009-03-25 | 2009-03-23 | 1.669 | 34,471,035 | +127,469 | 2.35% | 57,549,195 |
| 2009-03-24 | 2009-03-20 | 1.561 | 34,343,566 | +1,505,901 | 2.34% | 53,623,958 |
| 2009-03-23 | 2009-03-19 | 1.549 | 32,837,665 | +826,051 | 2.24% | 50,878,243 |
| 2009-03-20 | 2009-03-18 | 1.549 | 32,011,614 | +339,529 | 2.18% | 49,598,371 |
| 2009-03-19 | 2009-03-17 | 1.549 | 31,672,085 | +78,264 | 2.16% | 49,072,309 |
| 2009-03-18 | 2009-03-16 | 1.549 | 31,593,821 | +3,330 | 2.15% | 48,951,048 |
| 2009-03-17 | 2009-03-13 | 1.513 | 31,590,491 | +812,439 | 2.15% | 47,807,612 |
| 2009-03-16 | 2009-03-12 | 1.441 | 30,778,052 | -28,475 | 2.10% | 44,360,099 |
| 2009-03-13 | 2009-03-11 | 1.477 | 30,806,527 | -816,268 | 2.10% | 45,511,168 |
| 2009-03-12 | 2009-03-10 | 1.441 | 31,622,795 | +547,010 | 2.16% | 45,577,618 |
| 2009-03-11 | 2009-03-09 | 1.393 | 31,075,785 | -351,352 | 2.12% | 43,296,244 |
| 2009-03-10 | 2009-03-06 | 1.381 | 31,427,137 | -1,424,474 | 2.14% | 43,408,301 |
| 2009-03-09 | 2009-03-05 | 1.393 | 32,851,611 | +22,230 | 2.24% | 45,770,409 |
| 2009-03-06 | 2009-03-04 | 1.429 | 32,829,381 | -3,554,566 | 2.24% | 46,922,353 |
| 2009-03-05 | 2009-03-03 | 1.369 | 36,383,947 | -3,727,577 | 2.48% | 49,817,828 |
| 2009-03-04 | 2009-03-02 | 1.393 | 40,111,524 | -1,375,435 | 2.74% | 55,885,261 |
| 2009-03-03 | 2009-02-27 | 1.453 | 41,486,959 | -3,764,044 | 2.83% | 60,293,029 |
| 2009-03-02 | 2009-02-26 | 1.513 | 45,251,003 | +492,015 | 3.09% | 68,480,809 |
| 2009-02-27 | 2009-02-25 | 1.549 | 44,758,988 | +92,916 | 3.05% | 69,348,983 |
| 2009-02-26 | 2009-02-24 | 1.537 | 44,666,072 | -189,621 | 3.05% | 68,668,547 |
| 2009-02-25 | 2009-02-23 | 1.633 | 44,855,693 | -817,784 | 3.06% | 73,270,070 |
| 2009-02-24 | 2009-02-20 | 1.525 | 45,673,477 | +50,205 | 3.11% | 69,668,735 |
| 2009-02-23 | 2009-02-19 | 1.573 | 45,623,272 | +826,093 | 3.11% | 71,784,033 |
| 2009-02-20 | 2009-02-18 | 1.537 | 44,797,179 | -393,814 | 3.05% | 68,870,108 |
| 2009-02-19 | 2009-02-17 | 1.537 | 45,190,993 | +168,183 | 3.08% | 69,475,548 |
| 2009-02-18 | 2009-02-16 | 1.597 | 45,022,810 | +23,312 | 3.07% | 71,920,776 |
| 2009-02-17 | 2009-02-13 | 1.609 | 44,999,498 | +1,316,654 | 3.07% | 72,424,015 |
| 2009-02-16 | 2009-02-12 | 1.609 | 43,682,844 | -51,704 | 2.98% | 70,304,938 |
| 2009-02-13 | 2009-02-11 | 1.585 | 43,734,548 | +448,598 | 2.98% | 69,337,583 |
| 2009-02-12 | 2009-02-10 | 1.633 | 43,285,950 | -556,709 | 2.95% | 70,705,955 |
| 2009-02-11 | 2009-02-09 | 1.657 | 43,842,659 | -508,128 | 2.99% | 72,668,484 |
| 2009-02-10 | 2009-02-06 | 1.561 | 44,350,787 | -817,851 | 3.02% | 69,249,208 |
| 2009-02-09 | 2009-02-05 | 1.549 | 45,168,638 | +304,144 | 3.08% | 69,983,689 |
| 2009-02-06 | 2009-02-04 | 1.501 | 44,864,494 | +194,826 | 3.06% | 67,357,028 |
| 2009-02-05 | 2009-02-03 | 1.453 | 44,669,668 | +927,918 | 3.05% | 64,918,462 |
| 2009-02-04 | 2009-02-02 | 1.453 | 43,741,750 | +431,947 | 2.98% | 63,569,918 |
| 2009-02-03 | 2009-01-30 | 1.525 | 43,309,803 | -586,974 | 2.95% | 66,063,269 |
| 2009-02-02 | 2009-01-29 | 1.465 | 43,896,777 | -322,045 | 2.99% | 64,322,452 |
| 2009-01-30 | 2009-01-23 | 1.429 | 44,218,822 | +501,467 | 3.02% | 63,201,045 |
| 2009-01-29 | 2009-01-22 | 1.465 | 43,717,355 | -431,905 | 2.98% | 64,059,543 |
| 2009-01-23 | 2009-01-21 | 1.477 | 44,149,260 | -234,997 | 3.01% | 65,222,684 |
| 2009-01-22 | 2009-01-20 | 1.501 | 44,384,257 | -1,152,093 | 3.03% | 66,636,027 |
| 2009-01-21 | 2009-01-19 | 1.537 | 45,536,350 | -809,275 | 3.11% | 70,006,492 |
| 2009-01-20 | 2009-01-16 | 1.549 | 46,345,625 | +55,783 | 3.16% | 71,807,297 |
| 2009-01-19 | 2009-01-15 | 1.513 | 46,289,842 | -54,951 | 3.16% | 70,052,941 |
| 2009-01-16 | 2009-01-14 | 1.549 | 46,344,793 | -1,748 | 3.16% | 71,806,008 |
| 2009-01-15 | 2009-01-13 | 1.513 | 46,346,541 | -708,199 | 3.16% | 70,138,746 |
| 2009-01-14 | 2009-01-12 | 1.501 | 47,054,740 | -767,896 | 3.21% | 70,645,340 |
| 2009-01-13 | 2009-01-09 | 1.609 | 47,822,636 | +264,763 | 3.26% | 76,967,687 |
| 2009-01-12 | 2009-01-08 | 1.621 | 47,557,873 | +2,907,313 | 3.24% | 77,112,773 |
| 2009-01-09 | 2009-01-07 | 1.730 | 44,650,560 | +239,368 | 3.04% | 77,225,287 |
| 2009-01-08 | 2009-01-06 | 1.694 | 44,411,192 | +297,983 | 3.03% | 75,211,053 |
| 2009-01-07 | 2009-01-05 | 1.633 | 44,113,209 | -2,140,832 | 3.01% | 72,057,251 |
| 2009-01-06 | 2009-01-02 | 1.585 | 46,254,041 | +5,067,128 | 3.15% | 73,332,036 |
| 2009-01-05 | 2008-12-31 | 1.549 | 41,186,913 | -376,330 | 2.81% | 63,814,457 |
| 2009-01-02 | 2008-12-29 | 1.730 | 41,563,243 | -3,896,093 | 2.83% | 71,885,624 |
| 2008-12-30 | 2008-12-24 | 1.645 | 45,459,336 | +1,280,520 | 3.10% | 74,802,099 |
| 2008-12-29 | 2008-12-22 | 1.621 | 44,178,816 | +2,428,487 | 3.01% | 71,633,797 |
| 2008-12-23 | 2008-12-19 | 1.694 | 41,750,329 | +2,573,948 | 2.85% | 70,704,840 |
| 2008-12-22 | 2008-12-18 | 1.573 | 39,176,381 | +213,142 | 2.67% | 61,640,441 |
| 2008-12-19 | 2008-12-17 | 1.489 | 38,963,239 | -578,240 | 2.66% | 58,029,238 |
| 2008-12-18 | 2008-12-16 | 1.453 | 39,541,479 | -1,700,144 | 2.70% | 57,465,661 |
| 2008-12-17 | 2008-12-15 | 1.417 | 41,241,623 | -694,960 | 2.81% | 58,450,453 |
| 2008-12-16 | 2008-12-12 | 1.477 | 41,936,583 | +3,610,099 | 2.86% | 61,953,847 |
| 2008-12-15 | 2008-12-11 | 1.597 | 38,326,484 | -394,647 | 2.61% | 61,223,866 |
| 2008-12-11 | 2008-12-09 | 1.117 | 38,721,131 | -156,035 | 2.64% | 43,251,494 |
| 2008-12-10 | 2008-12-08 | 1.117 | 38,877,166 | -133,464 | 2.65% | 43,425,785 |
| 2008-12-05 | 2008-12-03 | 1.117 | 39,010,630 | +1,497,367 | 2.66% | 43,574,864 |
| 2008-12-04 | 2008-12-02 | 1.117 | 37,513,263 | +1,166,038 | 2.56% | 41,902,305 |
| 2008-12-03 | 2008-12-01 | 1.117 | 36,347,225 | +1,748,434 | 2.48% | 40,599,841 |
| 2008-12-02 | 2008-11-28 | 1.117 | 34,598,791 | -4,260,733 | 2.36% | 38,646,841 |
| 2008-12-01 | 2008-11-27 | 1.117 | 38,859,524 | -8,574,769 | 2.65% | 43,406,079 |
| 2008-11-28 | 2008-11-26 | 1.117 | 47,434,293 | +2,166,466 | 3.23% | 52,984,093 |
| 2008-11-27 | 2008-11-25 | 0.997 | 45,267,827 | -38,068,568 | 3.09% | 45,127,146 |
| 2008-11-26 | 2008-11-24 | 1.141 | 83,336,395 | -11,795,891 | 5.68% | 95,088,598 |
| 2008-11-25 | 2008-11-21 | 1.321 | 95,132,286 | -5,303,091 | 6.49% | 125,687,112 |
| 2008-11-24 | 2008-11-20 | 1.417 | 100,435,377 | -3,520,180 | 6.85% | 142,343,896 |
| 2008-11-21 | 2008-11-19 | 1.501 | 103,955,557 | +325,958 | 7.09% | 156,073,026 |
| 2008-11-20 | 2008-11-18 | 1.441 | 103,629,599 | -1,949,237 | 7.07% | 149,360,305 |
| 2008-11-19 | 2008-11-17 | 1.465 | 105,578,836 | +916,678 | 7.20% | 154,705,883 |
| 2008-11-18 | 2008-11-14 | 1.309 | 104,662,158 | +634,432 | 7.14% | 137,020,741 |
| 2008-11-17 | 2008-11-13 | 1.285 | 104,027,726 | -1,863,414 | 7.09% | 133,691,258 |
| 2008-11-14 | 2008-11-12 | 1.285 | 105,891,140 | -777,387 | 7.22% | 136,086,025 |
| 2008-11-13 | 2008-11-11 | 1.309 | 106,668,527 | -904,148 | 7.27% | 139,647,422 |
| 2008-11-12 | 2008-11-10 | 1.393 | 107,572,675 | -1,895,644 | 7.34% | 149,875,307 |
| 2008-11-11 | 2008-11-07 | 1.357 | 109,468,319 | +2,413,372 | 7.47% | 148,572,017 |
| 2008-11-10 | 2008-11-06 | 1.273 | 107,054,947 | -1,050,809 | 7.30% | 136,295,882 |
| 2008-11-07 | 2008-11-05 | 1.441 | 108,105,756 | +447,141 | 7.37% | 155,811,745 |
| 2008-11-06 | 2008-11-04 | 1.453 | 107,658,615 | +2,282,122 | 7.34% | 156,460,346 |
| 2008-11-05 | 2008-11-03 | 1.417 | 105,376,493 | +7,806,049 | 7.19% | 149,346,784 |
| 2008-11-04 | 2008-10-31 | 1.393 | 97,570,444 | +8,085,873 | 6.65% | 135,939,729 |
| 2008-11-03 | 2008-10-30 | 1.249 | 89,484,571 | +4,157,451 | 6.10% | 111,776,788 |
| 2008-10-31 | 2008-10-29 | 1.129 | 85,327,120 | +403,347 | 5.82% | 96,335,215 |
| 2008-10-30 | 2008-10-28 | 1.153 | 84,923,773 | +1,964,906 | 5.79% | 97,919,828 |
| 2008-10-29 | 2008-10-27 | 1.009 | 82,958,867 | +5,641,613 | 5.66% | 83,697,450 |
| 2008-10-28 | 2008-10-24 | 1.177 | 77,317,254 | +949,150 | 5.27% | 91,006,545 |
| 2008-10-27 | 2008-10-23 | 1.345 | 76,368,104 | +111,733 | 5.21% | 102,730,679 |
| 2008-10-24 | 2008-10-22 | 1.381 | 76,256,371 | +2,154,736 | 5.20% | 105,328,064 |
| 2008-10-23 | 2008-10-21 | 1.417 | 74,101,635 | +630,535 | 5.05% | 105,021,913 |
| 2008-10-22 | 2008-10-20 | 1.441 | 73,471,100 | -19,982 | 5.01% | 105,893,162 |
| 2008-10-21 | 2008-10-17 | 1.405 | 73,491,082 | -3,465,229 | 5.01% | 103,273,913 |
| 2008-10-20 | 2008-10-16 | 1.477 | 76,956,311 | +5,446,205 | 5.25% | 113,689,271 |
| 2008-10-17 | 2008-10-15 | 1.585 | 71,510,106 | +3,758,300 | 4.88% | 113,373,481 |
| 2008-10-16 | 2008-10-14 | 1.549 | 67,751,806 | -269,759 | 4.62% | 104,973,751 |
| 2008-10-15 | 2008-10-13 | 1.489 | 68,021,565 | +347,189 | 4.64% | 101,306,762 |
| 2008-10-14 | 2008-10-10 | 1.441 | 67,674,376 | -3,315,363 | 4.61% | 97,538,401 |
| 2008-10-13 | 2008-10-09 | 1.561 | 70,989,739 | -616,947 | 4.84% | 110,843,201 |
| 2008-10-10 | 2008-10-08 | 1.561 | 71,606,686 | -304,852 | 4.88% | 111,806,501 |
| 2008-10-09 | 2008-10-06 | 1.814 | 71,911,538 | -542,847 | 4.90% | 130,420,437 |
| 2008-10-08 | 2008-10-03 | 1.946 | 72,454,385 | -586,890 | 4.94% | 140,977,504 |
| 2008-10-06 | 2008-10-02 | 1.970 | 73,041,275 | +6,022,937 | 4.98% | 143,874,001 |
| 2008-10-03 | 2008-09-30 | 1.838 | 67,018,338 | +4,862,290 | 4.57% | 123,155,897 |
| 2008-10-02 | 2008-09-29 | 1.778 | 62,156,048 | +1,525,301 | 4.24% | 110,488,032 |
| 2008-09-30 | 2008-09-26 | 1.886 | 60,630,747 | +2,649,293 | 4.13% | 114,330,657 |
| 2008-09-29 | 2008-09-25 | 1.802 | 57,981,454 | +133,630 | 3.95% | 104,460,112 |
| 2008-09-26 | 2008-09-24 | 1.814 | 57,847,824 | +2,064,817 | 3.94% | 104,914,159 |
| 2008-09-25 | 2008-09-23 | 1.826 | 55,783,007 | +5,611,223 | 3.80% | 101,839,354 |
| 2008-09-24 | 2008-09-22 | 1.934 | 50,171,784 | +2,740,462 | 3.42% | 97,018,722 |
| 2008-09-23 | 2008-09-19 | 1.946 | 47,431,322 | +6,648,211 | 3.23% | 92,289,092 |
| 2008-09-22 | 2008-09-18 | 1.682 | 40,783,111 | -74,350 | 2.78% | 68,577,005 |
| 2008-09-19 | 2008-09-17 | 1.874 | 40,857,461 | -2,877,422 | 2.79% | 76,553,685 |
| 2008-09-18 | 2008-09-16 | 2.018 | 43,734,883 | +33,303 | 2.98% | 88,248,509 |
| 2008-09-17 | 2008-09-12 | 2.066 | 43,701,580 | -813,438 | 2.98% | 90,280,865 |
| 2008-09-16 | 2008-09-11 | 1.994 | 44,515,018 | +11,120,559 | 3.04% | 88,753,353 |
| 2008-09-12 | 2008-09-10 | 2.090 | 33,394,459 | +2,992,319 | 3.42% | 69,790,095 |
| 2008-09-11 | 2008-09-09 | 2.042 | 30,402,140 | -44,959 | 3.11% | 62,075,926 |
| 2008-09-10 | 2008-09-08 | 2.078 | 30,447,099 | -193,161 | 3.11% | 63,264,802 |
| 2008-09-09 | 2008-09-05 | 2.042 | 30,640,260 | -980,788 | 3.13% | 62,562,126 |
| 2008-09-08 | 2008-09-04 | 2.078 | 31,621,048 | +1,367,109 | 3.23% | 65,704,103 |
| 2008-09-05 | 2008-09-03 | 4.702 | 30,253,939 | -1,643,528 | 3.09% | 142,260,333 |
| 2008-09-04 | 2008-09-02 | 4.792 | 31,897,467 | +10,059,669 | 3.26% | 152,861,888 |
| 2008-09-03 | 2008-09-01 | 4.378 | 21,837,798 | +347,466 | 3.35% | 95,604,097 |
| 2008-09-02 | 2008-08-29 | 4.450 | 21,490,332 | -337,475 | 3.30% | 95,631,609 |
| 2008-09-01 | 2008-08-28 | 4.450 | 21,827,807 | -589,472 | 3.35% | 97,133,367 |
| 2008-08-29 | 2008-08-27 | 4.594 | 22,417,279 | -165,407 | 3.44% | 102,987,488 |
| 2008-08-28 | 2008-08-26 | 4.468 | 22,582,686 | +605,013 | 3.46% | 100,899,419 |
| 2008-08-27 | 2008-08-25 | 4.432 | 21,977,673 | -517,314 | 3.37% | 97,404,316 |
| 2008-08-26 | 2008-08-21 | 4.504 | 22,494,987 | +193,160 | 3.45% | 101,318,125 |
| 2008-08-25 | 2008-08-20 | 4.720 | 22,301,827 | -1,588,577 | 3.42% | 105,269,636 |
| 2008-08-21 | 2008-08-19 | 4.432 | 23,890,404 | +643,868 | 3.67% | 105,881,476 |
| 2008-08-20 | 2008-08-18 | 4.648 | 23,246,536 | -3,075,023 | 3.57% | 108,053,625 |
| 2008-08-19 | 2008-08-15 | 4.684 | 26,321,559 | -248,666 | 4.04% | 123,295,249 |
| 2008-08-18 | 2008-08-14 | 4.666 | 26,570,225 | +503,493 | 4.08% | 123,981,356 |
| 2008-08-15 | 2008-08-13 | 4.666 | 26,066,732 | +228,998 | 4.00% | 121,631,969 |
| 2008-08-14 | 2008-08-12 | 4.522 | 25,837,734 | +1,060,717 | 3.96% | 116,839,457 |
| 2008-08-13 | 2008-08-11 | 4.846 | 24,777,017 | -442,382 | 3.80% | 120,077,790 |
| 2008-08-12 | 2008-08-08 | 5.189 | 25,219,399 | +313,664 | 3.87% | 130,854,483 |
| 2008-08-11 | 2008-08-07 | 5.477 | 24,905,735 | +845,909 | 3.82% | 136,406,270 |
| 2008-08-08 | 2008-08-05 | 5.891 | 24,059,826 | -162,077 | 3.69% | 141,743,000 |
| 2008-08-07 | 2008-08-04 | 6.089 | 24,221,903 | -802,032 | 3.72% | 147,498,073 |
| 2008-08-05 | 2008-08-01 | 6.396 | 25,023,935 | -552,783 | 3.84% | 160,046,191 |
| 2008-08-04 | 2008-07-31 | 6.252 | 25,576,718 | -153,196 | 3.92% | 159,895,292 |
| 2008-08-01 | 2008-07-30 | 6.216 | 25,729,914 | +946,929 | 3.95% | 159,925,905 |
| 2008-07-31 | 2008-07-29 | 6.053 | 24,782,985 | +27,753 | 3.80% | 150,021,768 |
| 2008-07-30 | 2008-07-28 | 6.378 | 24,755,232 | -197,601 | 3.80% | 157,881,648 |
| 2008-07-29 | 2008-07-25 | 6.486 | 24,952,833 | -961,361 | 3.83% | 161,839,209 |
| 2008-07-28 | 2008-07-24 | 6.666 | 25,914,194 | -296,551 | 3.98% | 172,743,143 |
| 2008-07-25 | 2008-07-23 | 6.180 | 26,210,745 | +582,812 | 4.02% | 161,970,108 |
| 2008-07-24 | 2008-07-22 | 5.621 | 25,627,933 | -288,631 | 3.93% | 144,055,406 |
| 2008-07-23 | 2008-07-21 | 5.873 | 25,916,564 | +561,719 | 3.98% | 152,214,635 |
| 2008-07-22 | 2008-07-18 | 5.729 | 25,354,845 | -94,360 | 3.89% | 145,261,146 |
| 2008-07-21 | 2008-07-17 | 5.837 | 25,449,205 | -200,595 | 3.90% | 148,552,723 |
| 2008-07-18 | 2008-07-16 | 5.603 | 25,649,800 | -258,658 | 3.94% | 143,716,211 |
| 2008-07-17 | 2008-07-15 | 5.279 | 25,908,458 | -96,580 | 3.98% | 136,763,615 |
| 2008-07-16 | 2008-07-14 | 5.477 | 26,005,038 | +235,345 | 3.99% | 142,427,045 |
| 2008-07-15 | 2008-07-11 | 5.297 | 25,769,693 | +184,162 | 3.95% | 136,495,383 |
| 2008-07-14 | 2008-07-10 | 5.369 | 25,585,531 | -143,153 | 3.93% | 137,363,733 |
| 2008-07-11 | 2008-07-09 | 5.513 | 25,728,684 | +1,317,709 | 3.95% | 141,840,543 |
| 2008-07-10 | 2008-07-08 | 5.207 | 24,410,975 | -1,559,714 | 3.75% | 127,099,650 |
| 2008-07-09 | 2008-07-07 | 5.585 | 25,970,689 | +169,848 | 3.98% | 145,046,266 |
| 2008-07-08 | 2008-07-04 | 5.225 | 25,800,841 | +203,151 | 3.96% | 134,801,041 |
| 2008-07-07 | 2008-07-03 | 5.261 | 25,597,690 | +2,074,753 | 3.93% | 134,661,986 |
| 2008-07-04 | 2008-07-02 | 5.315 | 23,522,937 | +1,745,087 | 3.61% | 125,018,691 |
| 2008-07-03 | 2008-06-30 | 5.585 | 21,777,850 | -1,439,821 | 3.34% | 121,629,265 |
| 2008-07-02 | 2008-06-27 | 5.729 | 23,217,671 | -2,097,010 | 3.56% | 133,017,003 |
| 2008-06-30 | 2008-06-26 | 6.035 | 25,314,681 | +613,894 | 3.88% | 152,784,273 |
| 2008-06-27 | 2008-06-25 | 5.891 | 24,700,787 | -300,177 | 3.79% | 145,519,077 |
| 2008-06-26 | 2008-06-24 | 5.909 | 25,000,964 | -631,657 | 3.84% | 147,737,922 |
| 2008-06-25 | 2008-06-23 | 6.288 | 25,632,621 | -683,277 | 3.93% | 161,168,376 |
| 2008-06-24 | 2008-06-20 | 6.198 | 26,315,898 | -631,210 | 4.04% | 163,094,015 |
| 2008-06-23 | 2008-06-19 | 6.612 | 26,947,108 | +277,530 | 4.13% | 178,172,065 |
| 2008-06-20 | 2008-06-18 | 6.936 | 26,669,578 | -234,235 | 4.09% | 184,985,744 |
| 2008-06-19 | 2008-06-17 | 7.044 | 26,903,813 | -286,885 | 4.13% | 189,518,661 |
| 2008-06-18 | 2008-06-16 | 7.297 | 27,190,698 | -361,898 | 4.17% | 198,397,761 |
| 2008-06-17 | 2008-06-13 | 7.260 | 27,552,596 | +628,326 | 4.23% | 200,045,579 |
| 2008-06-16 | 2008-06-12 | 7.062 | 26,924,270 | -1,465,354 | 4.13% | 190,147,838 |
| 2008-06-13 | 2008-06-11 | 7.369 | 28,389,624 | -109,901 | 4.36% | 209,191,645 |
| 2008-06-12 | 2008-06-10 | 7.693 | 28,499,525 | +913,903 | 4.37% | 219,243,579 |
| 2008-06-11 | 2008-06-06 | 8.143 | 27,585,622 | -537,296 | 4.23% | 224,637,679 |
| 2008-06-10 | 2008-06-05 | 8.341 | 28,122,918 | -4,111,872 | 4.32% | 234,586,361 |
| 2008-06-06 | 2008-06-04 | 8.666 | 32,234,790 | +482,901 | 4.95% | 279,338,829 |
| 2008-06-05 | 2008-06-03 | 8.648 | 31,751,889 | +1,549,722 | 4.87% | 274,582,081 |
| 2008-06-04 | 2008-06-02 | 9.044 | 30,202,167 | +6,685,123 | 4.63% | 273,151,260 |
| 2008-06-03 | 2008-05-30 | 9.134 | 23,517,044 | -928,058 | 3.61% | 214,808,804 |
| 2008-06-02 | 2008-05-29 | 8.323 | 24,445,102 | +1,134,539 | 3.75% | 203,467,578 |
| 2008-05-30 | 2008-05-28 | 8.396 | 23,310,563 | +39,965 | 3.58% | 195,704,164 |
| 2008-05-29 | 2008-05-27 | 8.179 | 23,270,598 | -265,318 | 3.57% | 190,337,685 |
| 2008-05-28 | 2008-05-26 | 8.089 | 23,535,916 | +27,753 | 3.61% | 190,387,676 |
| 2008-05-27 | 2008-05-23 | 8.215 | 23,508,163 | -66,607 | 3.61% | 193,127,858 |
| 2008-05-26 | 2008-05-22 | 7.927 | 23,574,770 | +339,695 | 3.62% | 186,879,442 |
| 2008-05-23 | 2008-05-21 | 8.432 | 23,235,075 | +29,973 | 3.57% | 195,907,616 |
| 2008-05-22 | 2008-05-20 | 8.738 | 23,205,102 | -1,066,822 | 3.56% | 202,762,019 |
| 2008-05-21 | 2008-05-19 | 8.738 | 24,271,924 | +98,246 | 3.72% | 212,083,718 |
| 2008-05-20 | 2008-05-16 | 8.882 | 24,173,678 | +356,347 | 3.71% | 214,709,390 |
| 2008-05-19 | 2008-05-15 | 8.846 | 23,817,331 | -2,684,262 | 3.65% | 210,686,142 |
| 2008-05-16 | 2008-05-14 | 8.990 | 26,501,593 | +1,120,108 | 4.07% | 238,250,550 |
| 2008-05-15 | 2008-05-13 | 8.702 | 25,381,485 | -107,126 | 3.89% | 220,864,311 |
| 2008-05-14 | 2008-05-09 | 8.810 | 25,488,611 | -33,304 | 3.91% | 224,551,735 |
| 2008-05-13 | 2008-05-08 | 8.954 | 25,521,915 | +732,677 | 3.92% | 228,523,588 |
| 2008-05-09 | 2008-05-07 | 9.134 | 24,789,238 | +1,110 | 3.80% | 226,429,248 |
| 2008-05-08 | 2008-05-06 | 9.945 | 24,788,128 | -693,823 | 3.80% | 246,515,479 |
| 2008-05-07 | 2008-05-05 | 10.269 | 25,481,951 | -21,092 | 3.91% | 261,679,029 |
| 2008-05-06 | 2008-05-02 | 9.981 | 25,503,043 | +1,797,279 | 3.91% | 254,544,170 |
| 2008-05-05 | 2008-04-30 | 9.152 | 23,705,764 | -486,231 | 3.64% | 216,959,692 |
| 2008-05-02 | 2008-04-29 | 9.134 | 24,191,995 | +523,975 | 3.71% | 220,973,925 |
| 2008-04-30 | 2008-04-28 | 9.026 | 23,668,020 | -93,250 | 3.63% | 213,629,410 |
| 2008-04-29 | 2008-04-25 | 9.242 | 23,761,270 | -4,943,349 | 3.65% | 219,608,124 |
| 2008-04-28 | 2008-04-24 | 9.116 | 28,704,619 | -2,896,295 | 4.40% | 261,675,878 |
| 2008-04-25 | 2008-04-23 | 9.152 | 31,600,914 | -1,004,655 | 4.85% | 289,217,617 |
| 2008-04-24 | 2008-04-22 | 8.576 | 32,605,569 | -3,656,724 | 5.00% | 279,614,780 |
| 2008-04-23 | 2008-04-21 | 8.287 | 36,262,293 | -1,508,649 | 5.56% | 300,520,762 |
| 2008-04-22 | 2008-04-18 | 8.107 | 37,770,942 | -747,108 | 5.80% | 306,218,706 |
| 2008-04-21 | 2008-04-17 | 8.702 | 38,518,050 | +394,091 | 5.91% | 335,175,920 |
| 2008-04-18 | 2008-04-16 | 8.864 | 38,123,959 | -925,837 | 5.85% | 337,928,238 |
| 2008-04-17 | 2008-04-15 | 9.062 | 39,049,796 | +377,995 | 5.99% | 353,873,581 |
| 2008-04-16 | 2008-04-14 | 9.368 | 38,671,801 | +5,923,582 | 5.93% | 362,292,321 |
| 2008-04-15 | 2008-04-11 | 10.413 | 32,748,219 | -1,595,238 | 5.02% | 341,017,692 |
| 2008-04-14 | 2008-04-10 | 10.395 | 34,343,457 | -345,246 | 5.27% | 357,010,681 |
| 2008-04-11 | 2008-04-09 | 10.449 | 34,688,703 | -132,104 | 5.32% | 362,474,486 |
| 2008-04-10 | 2008-04-08 | 10.846 | 34,820,807 | -247,556 | 5.34% | 377,656,279 |
| 2008-04-09 | 2008-04-07 | 11.026 | 35,068,363 | +566,160 | 5.38% | 386,659,159 |
| 2008-04-08 | 2008-04-03 | 10.810 | 34,502,203 | +247,556 | 5.29% | 372,957,602 |
| 2008-04-07 | 2008-04-02 | 10.774 | 34,254,647 | -533,966 | 5.26% | 369,047,330 |
| 2008-04-03 | 2008-04-01 | 11.098 | 34,788,613 | -124,334 | 5.34% | 386,081,697 |
| 2008-04-02 | 2008-03-31 | 10.954 | 34,912,947 | +194,271 | 5.36% | 382,429,579 |
| 2008-04-01 | 2008-03-28 | 10.738 | 34,718,676 | +785,962 | 5.33% | 372,795,620 |
| 2008-03-31 | 2008-03-27 | 10.323 | 33,932,714 | +222,024 | 5.21% | 350,295,538 |
| 2008-03-28 | 2008-03-26 | 10.756 | 33,710,690 | -233,125 | 5.17% | 362,579,595 |
| 2008-03-27 | 2008-03-25 | 11.494 | 33,943,815 | +51,066 | 5.21% | 390,159,977 |
| 2008-03-26 | 2008-03-20 | 10.359 | 33,892,749 | -132,104 | 5.20% | 351,104,202 |
| 2008-03-25 | 2008-03-19 | 10.089 | 34,024,853 | -170,958 | 5.22% | 343,277,763 |
| 2008-03-20 | 2008-03-18 | 10.467 | 34,195,811 | -77,708 | 5.25% | 357,940,160 |
| 2008-03-19 | 2008-03-17 | 9.242 | 34,273,519 | -63,277 | 5.26% | 316,765,190 |
| 2008-03-18 | 2008-03-14 | 10.557 | 34,336,796 | +256,437 | 5.27% | 362,508,982 |
| 2008-03-17 | 2008-03-13 | 11.224 | 34,080,359 | +64,387 | 5.23% | 382,519,513 |
| 2008-03-14 | 2008-03-12 | 12.431 | 34,015,972 | +238,675 | 5.22% | 422,856,843 |
| 2008-03-13 | 2008-03-11 | 12.485 | 33,777,297 | -397,422 | 5.18% | 421,715,452 |
| 2008-03-12 | 2008-03-10 | 13.080 | 34,174,719 | -158,747 | 5.24% | 446,995,303 |
| 2008-03-11 | 2008-03-07 | 12.882 | 34,333,466 | -174,288 | 5.27% | 442,267,551 |
| 2008-03-10 | 2008-03-06 | 13.260 | 34,507,754 | +432,945 | 5.29% | 457,568,264 |
| 2008-03-07 | 2008-03-05 | 13.836 | 34,074,809 | +354,128 | 5.23% | 471,472,143 |
| 2008-03-06 | 2008-03-04 | 13.566 | 33,720,681 | +636,097 | 5.17% | 457,459,552 |
| 2008-03-05 | 2008-03-03 | 14.269 | 33,084,584 | +1,428,720 | 5.08% | 472,076,353 |
| 2008-03-04 | 2008-02-29 | 14.269 | 31,655,864 | +113,232 | 4.86% | 451,690,275 |
| 2008-03-03 | 2008-02-28 | 13.782 | 31,542,632 | -166,518 | 4.84% | 434,731,141 |
| 2008-02-29 | 2008-02-27 | 13.854 | 31,709,150 | -41,074 | 4.87% | 439,311,252 |
| 2008-02-28 | 2008-02-26 | 13.440 | 31,750,224 | -244,226 | 4.87% | 426,723,940 |
| 2008-02-27 | 2008-02-25 | 13.512 | 31,994,450 | -53,286 | 4.91% | 432,312,008 |
| 2008-02-26 | 2008-02-22 | 13.584 | 32,047,736 | -148,755 | 4.92% | 435,341,518 |
| 2008-02-25 | 2008-02-21 | 13.854 | 32,196,491 | +86,589 | 4.94% | 446,063,069 |
| 2008-02-22 | 2008-02-20 | 13.872 | 32,109,902 | +34,414 | 4.93% | 445,441,927 |
| 2008-02-21 | 2008-02-19 | 14.557 | 32,075,488 | +65,496 | 4.92% | 466,923,810 |
| 2008-02-20 | 2008-02-18 | 13.818 | 32,009,992 | +86,590 | 4.91% | 442,325,846 |
| 2008-02-19 | 2008-02-15 | 13.981 | 31,923,402 | +338,585 | 4.90% | 446,305,537 |
| 2008-02-18 | 2008-02-14 | 13.962 | 31,584,817 | -7,612,902 | 4.85% | 441,002,909 |
| 2008-02-15 | 2008-02-13 | 13.764 | 39,197,719 | +39,964 | 6.01% | 539,529,929 |
| 2008-02-14 | 2008-02-12 | 13.440 | 39,157,755 | -2,017,082 | 6.01% | 526,281,373 |
| 2008-02-13 | 2008-02-11 | 13.512 | 41,174,837 | +2,549,938 | 6.32% | 556,358,258 |
| 2008-02-12 | 2008-02-06 | 13.170 | 38,624,899 | -1,614,110 | 5.93% | 508,681,708 |
| 2008-02-11 | 2008-02-04 | 14.179 | 40,239,009 | +1,466,464 | 6.17% | 570,536,450 |
| 2008-02-05 | 2008-02-01 | 12.936 | 38,772,545 | -1,392,086 | 5.95% | 501,545,271 |
| 2008-02-04 | 2008-01-31 | 12.071 | 40,164,631 | +1,868,326 | 6.16% | 484,819,379 |
| 2008-02-01 | 2008-01-30 | 12.629 | 38,296,305 | -125,443 | 5.88% | 483,655,664 |
| 2008-01-31 | 2008-01-29 | 13.242 | 38,421,748 | -1,086,249 | 5.90% | 508,775,096 |
| 2008-01-30 | 2008-01-28 | 12.954 | 39,507,997 | +228,684 | 6.06% | 511,770,549 |
| 2008-01-29 | 2008-01-25 | 13.890 | 39,279,313 | +734,897 | 6.03% | 545,606,642 |
| 2008-01-28 | 2008-01-24 | 12.882 | 38,544,416 | -2,397,852 | 5.91% | 496,511,027 |
| 2008-01-25 | 2008-01-23 | 13.674 | 40,942,268 | +1,428,721 | 6.28% | 559,854,353 |
| 2008-01-24 | 2008-01-22 | 13.818 | 39,513,547 | -346,386 | 6.06% | 546,012,729 |
| 2008-01-23 | 2008-01-21 | 14.539 | 39,859,933 | -115,452 | 6.12% | 579,524,080 |
| 2008-01-22 | 2008-01-18 | 15.980 | 39,975,385 | -5,551 | 6.13% | 638,818,761 |
| 2008-01-21 | 2008-01-17 | 15.674 | 39,980,936 | -553,948 | 6.13% | 626,662,341 |
| 2008-01-18 | 2008-01-16 | 15.998 | 40,534,884 | +354,127 | 6.22% | 648,490,006 |
| 2008-01-17 | 2008-01-15 | 16.593 | 40,180,757 | -1,090,134 | 6.17% | 666,713,320 |
| 2008-01-16 | 2008-01-14 | 16.935 | 41,270,891 | +514,013 | 6.33% | 698,929,040 |
| 2008-01-15 | 2008-01-11 | 17.061 | 40,756,878 | -4,440 | 6.25% | 695,364,116 |
| 2008-01-14 | 2008-01-10 | 16.377 | 40,761,318 | -652,749 | 6.25% | 667,534,150 |
| 2008-01-11 | 2008-01-09 | 16.683 | 41,414,067 | +62,722 | 6.35% | 690,908,054 |
| 2008-01-10 | 2008-01-08 | 16.629 | 41,351,345 | +53,285 | 6.34% | 687,626,694 |
| 2008-01-09 | 2008-01-07 | 17.025 | 41,298,060 | +574,485 | 6.34% | 703,109,306 |
| 2008-01-08 | 2008-01-04 | 17.746 | 40,723,575 | -1,193,930 | 6.25% | 722,675,803 |
| 2008-01-07 | 2008-01-03 | 18.124 | 41,917,505 | -451,817 | 6.43% | 759,722,157 |
| 2008-01-04 | 2008-01-02 | 18.809 | 42,369,322 | +435,165 | 6.50% | 796,917,566 |
| 2008-01-03 | 2007-12-31 | 18.521 | 41,934,157 | +409,633 | 6.43% | 776,644,764 |
| 2008-01-02 | 2007-12-27 | 17.836 | 41,524,524 | +210,922 | 6.37% | 740,629,906 |
| 2007-12-28 | 2007-12-24 | 17.422 | 41,313,602 | -529,051 | 6.34% | 719,748,755 |
| 2007-12-27 | 2007-12-20 | 16.215 | 41,842,653 | +1,069,043 | 6.42% | 678,458,221 |
| 2007-12-21 | 2007-12-19 | 15.476 | 40,773,610 | +611,674 | 6.26% | 631,006,329 |
| 2007-12-20 | 2007-12-18 | 15.260 | 40,161,936 | -295,291 | 6.16% | 612,857,404 |
| 2007-12-19 | 2007-12-17 | 15.944 | 40,457,227 | +185,389 | 6.21% | 645,060,977 |
| 2007-12-18 | 2007-12-14 | 16.449 | 40,271,838 | -454,037 | 6.18% | 662,420,273 |
| 2007-12-17 | 2007-12-13 | 16.575 | 40,725,875 | -197,046 | 6.25% | 675,024,659 |
| 2007-12-14 | 2007-12-12 | 17.620 | 40,922,921 | +1,361,003 | 6.28% | 721,052,467 |
| 2007-12-13 | 2007-12-11 | 18.016 | 39,561,918 | -220,913 | 6.07% | 712,752,461 |
| 2007-12-12 | 2007-12-10 | 17.782 | 39,782,831 | -950,260 | 6.10% | 707,414,935 |
| 2007-12-11 | 2007-12-07 | 17.530 | 40,733,091 | +34,414 | 6.25% | 714,038,443 |
| 2007-12-10 | 2007-12-06 | 17.836 | 40,698,677 | -55,506 | 6.24% | 725,900,128 |
| 2007-12-07 | 2007-12-05 | 17.908 | 40,754,183 | -561,719 | 6.25% | 729,827,061 |
| 2007-12-06 | 2007-12-04 | 17.404 | 41,315,902 | +1,210,027 | 6.34% | 719,044,472 |
| 2007-12-05 | 2007-12-03 | 17.259 | 40,105,875 | +242,005 | 6.15% | 692,205,255 |
| 2007-12-04 | 2007-11-30 | 17.259 | 39,863,870 | +405,748 | 6.12% | 688,028,382 |
| 2007-12-03 | 2007-11-29 | 17.295 | 39,458,122 | +1,592,462 | 6.05% | 682,447,161 |
| 2007-11-30 | 2007-11-28 | 17.169 | 37,865,660 | +1,037,485 | 5.81% | 650,129,419 |
| 2007-11-29 | 2007-11-27 | 16.485 | 36,828,175 | -1,368,774 | 5.65% | 607,103,420 |
| 2007-11-28 | 2007-11-26 | 15.764 | 38,196,949 | +156,526 | 5.86% | 602,140,882 |
| 2007-11-27 | 2007-11-23 | 15.242 | 38,040,423 | -6,105 | 5.84% | 579,798,500 |
| 2007-11-26 | 2007-11-22 | 14.521 | 38,046,528 | +33,303 | 5.84% | 552,473,510 |
| 2007-11-23 | 2007-11-21 | 14.485 | 38,013,225 | -343,026 | 5.83% | 550,620,215 |
| 2007-11-22 | 2007-11-20 | 15.206 | 38,356,251 | +375,220 | 5.89% | 583,230,175 |
| 2007-11-21 | 2007-11-19 | 15.278 | 37,981,031 | -2,957,351 | 5.83% | 580,261,810 |
| 2007-11-20 | 2007-11-16 | 14.827 | 40,938,382 | -1,021,307 | 6.28% | 607,004,480 |
| 2007-11-19 | 2007-11-15 | 15.638 | 41,959,689 | -1,205,587 | 6.44% | 656,165,470 |
| 2007-11-16 | 2007-11-14 | 15.584 | 43,165,276 | -597,243 | 6.62% | 672,685,423 |
| 2007-11-15 | 2007-11-13 | 14.359 | 43,762,519 | +532,856 | 6.71% | 628,379,518 |
| 2007-11-14 | 2007-11-12 | 14.485 | 43,229,663 | -937,493 | 6.63% | 626,180,135 |
| 2007-11-13 | 2007-11-09 | 15.170 | 44,167,156 | -559,499 | 6.78% | 669,997,086 |
| 2007-11-12 | 2007-11-08 | 15.620 | 44,726,655 | -709,476 | 6.86% | 698,629,474 |
| 2007-11-09 | 2007-11-07 | 16.611 | 45,436,131 | +1,556,828 | 6.97% | 754,733,541 |
| 2007-11-08 | 2007-11-06 | 17.332 | 43,879,303 | +831,921 | 6.73% | 760,494,678 |
| 2007-11-07 | 2007-11-05 | 17.476 | 43,047,382 | -520,644 | 6.61% | 752,280,605 |
| 2007-11-06 | 2007-11-02 | 18.376 | 43,568,026 | +714,915 | 6.68% | 800,625,543 |
| 2007-11-05 | 2007-11-01 | 18.629 | 42,853,111 | -2,150,296 | 6.58% | 798,296,603 |
| 2007-11-02 | 2007-10-31 | 19.277 | 45,003,407 | -1,054,056 | 6.91% | 867,542,097 |
| 2007-11-01 | 2007-10-30 | 20.034 | 46,057,463 | -133,769 | 7.07% | 922,712,037 |
| 2007-10-31 | 2007-10-29 | 19.962 | 46,191,232 | +59,946 | 7.09% | 922,063,208 |
| 2007-10-30 | 2007-10-26 | 20.394 | 46,131,286 | -546,177 | 7.08% | 940,813,142 |
| 2007-10-29 | 2007-10-25 | 20.971 | 46,677,463 | -677,282 | 7.16% | 978,862,319 |
| 2007-10-26 | 2007-10-24 | 20.935 | 47,354,745 | -96,025 | 7.27% | 991,359,145 |
| 2007-10-25 | 2007-10-23 | 20.034 | 47,450,770 | +34,413 | 7.28% | 950,625,453 |
| 2007-10-24 | 2007-10-22 | 19.998 | 47,416,357 | -889,203 | 7.28% | 948,227,507 |
| 2007-10-23 | 2007-10-18 | 21.295 | 48,305,560 | +3,239,320 | 7.41% | 1,028,669,788 |
| 2007-10-22 | 2007-10-17 | 20.106 | 45,066,240 | +1,680,717 | 6.91% | 906,101,620 |
| 2007-10-18 | 2007-10-16 | 20.899 | 43,385,523 | -1,731,782 | 6.66% | 906,701,247 |
| 2007-10-17 | 2007-10-15 | 21.259 | 45,117,305 | +489,561 | 6.92% | 959,150,029 |
| 2007-10-16 | 2007-10-12 | 20.935 | 44,627,744 | +1,816,151 | 6.85% | 934,270,096 |
| 2007-10-15 | 2007-10-11 | 19.241 | 42,811,593 | +2,753,089 | 6.57% | 823,747,345 |
| 2007-10-12 | 2007-10-10 | 19.025 | 40,058,504 | -3,640,794 | 6.15% | 762,114,161 |
| 2007-10-11 | 2007-10-09 | 19.782 | 43,699,298 | +2,740,434 | 6.71% | 864,446,634 |
| 2007-10-10 | 2007-10-08 | 19.566 | 40,958,864 | -151,642 | 6.28% | 801,381,136 |
| 2007-10-09 | 2007-10-05 | 20.034 | 41,110,506 | +1,438,767 | 6.31% | 823,605,041 |
| 2007-10-08 | 2007-10-04 | 19.133 | 39,671,739 | +524,586 | 6.09% | 759,044,332 |
| 2007-10-05 | 2007-10-03 | 20.574 | 39,147,153 | -2,447,808 | 6.01% | 805,429,763 |
| 2007-10-04 | 2007-10-02 | 21.763 | 41,594,961 | -359,122 | 6.38% | 905,251,061 |
| 2007-10-03 | 2007-09-28 | 21.763 | 41,954,083 | -2,383,421 | 6.44% | 913,066,805 |
| 2007-10-02 | 2007-09-27 | 21.908 | 44,337,504 | +1,455,363 | 6.80% | 971,328,658 |
| 2007-09-28 | 2007-09-25 | 21.295 | 42,882,141 | -128,496 | 6.58% | 913,177,756 |
| 2007-09-27 | 2007-09-24 | 22.196 | 43,010,637 | -288,630 | 6.60% | 954,658,336 |
| 2007-09-25 | 2007-09-21 | 25.042 | 43,299,267 | +1,248,048 | 6.64% | 1,084,318,160 |
| 2007-09-24 | 2007-09-20 | 23.277 | 42,051,219 | -891,423 | 6.45% | 978,819,224 |
| 2007-09-21 | 2007-09-19 | 21.619 | 42,942,642 | -3,149,401 | 6.59% | 928,392,008 |
| 2007-09-20 | 2007-09-18 | 20.142 | 46,092,043 | +815,381 | 7.07% | 928,387,210 |
| 2007-09-19 | 2007-09-17 | 19.638 | 45,276,662 | +458,478 | 6.95% | 889,123,903 |
| 2007-09-18 | 2007-09-14 | 18.917 | 44,818,184 | +599,463 | 6.88% | 847,822,506 |
| 2007-09-17 | 2007-09-13 | 17.980 | 44,218,721 | -105,461 | 6.78% | 795,056,706 |
| 2007-09-14 | 2007-09-12 | 18.376 | 44,324,182 | +273,643 | 6.80% | 814,521,004 |
| 2007-09-13 | 2007-09-11 | 18.412 | 44,050,539 | +1,700,699 | 6.76% | 811,079,658 |
| 2007-09-12 | 2007-09-10 | 18.124 | 42,349,840 | +664,960 | 6.50% | 767,557,892 |
| 2007-09-11 | 2007-09-07 | 17.620 | 41,684,880 | -791,458 | 6.40% | 734,478,009 |
| 2007-09-10 | 2007-09-06 | 16.575 | 42,476,338 | +156,804 | 6.52% | 704,038,295 |
| 2007-09-07 | 2007-09-05 | 17.259 | 42,319,534 | +583,866 | 6.49% | 730,411,787 |
| 2007-09-06 | 2007-09-04 | 17.079 | 41,735,668 | +1,106,786 | 6.40% | 712,815,432 |
| 2007-09-05 | 2007-09-03 | 18.304 | 40,628,882 | -1,738,442 | 6.23% | 743,686,618 |
| 2007-09-04 | 2007-08-31 | 17.890 | 42,367,324 | +386,320 | 6.50% | 757,951,941 |
| 2007-09-03 | 2007-08-30 | 17.295 | 41,981,004 | +940,824 | 6.44% | 726,081,616 |
| 2007-08-31 | 2007-08-29 | 16.737 | 41,040,180 | +1,624,101 | 6.30% | 686,888,678 |
| 2007-08-30 | 2007-08-28 | 16.196 | 39,416,079 | +1,675,166 | 6.05% | 638,402,381 |
| 2007-08-29 | 2007-08-27 | 15.512 | 37,740,913 | +1,306,607 | 5.79% | 585,432,651 |
| 2007-08-28 | 2007-08-24 | 13.746 | 36,434,306 | +164,297 | 5.59% | 500,837,024 |
| 2007-08-27 | 2007-08-23 | 13.530 | 36,270,009 | +1,515,310 | 5.57% | 490,737,207 |
| 2007-08-24 | 2007-08-22 | 12.431 | 34,754,699 | +1,942,704 | 5.33% | 432,040,052 |
| 2007-08-23 | 2007-08-21 | 12.269 | 32,811,995 | -1,134,540 | 5.03% | 402,569,748 |
| 2007-08-22 | 2007-08-20 | 12.972 | 33,946,535 | +902,525 | 5.21% | 440,341,213 |
| 2007-08-21 | 2007-08-17 | 11.981 | 33,044,010 | +431,281 | 5.07% | 395,891,135 |
| 2007-08-20 | 2007-08-16 | 11.927 | 32,612,729 | +741,558 | 5.00% | 388,961,412 |
| 2007-08-17 | 2007-08-15 | 13.422 | 31,871,171 | -1,438,157 | 4.89% | 427,775,276 |
| 2007-08-16 | 2007-08-14 | 14.125 | 33,309,328 | -210,922 | 5.11% | 470,482,334 |
| 2007-08-15 | 2007-08-13 | 12.954 | 33,520,250 | -2,035,121 | 5.14% | 434,207,706 |
| 2007-08-14 | 2007-08-10 | 12.359 | 35,555,371 | +707,977 | 5.46% | 439,431,026 |
| 2007-08-13 | 2007-08-09 | 12.089 | 34,847,394 | -1,468,684 | 5.35% | 421,263,870 |
| 2007-08-10 | 2007-08-08 | 11.440 | 36,316,078 | -620,556 | 5.57% | 415,464,626 |
| 2007-08-09 | 2007-08-07 | 11.350 | 36,936,634 | +290,851 | 5.67% | 419,236,660 |
| 2007-08-08 | 2007-08-06 | 11.458 | 36,645,783 | -823,152 | 5.62% | 419,896,745 |
| 2007-08-07 | 2007-08-03 | 12.035 | 37,468,935 | +107,682 | 5.75% | 450,930,072 |
| 2007-08-06 | 2007-08-02 | 11.710 | 37,361,253 | +318,048 | 5.73% | 437,518,253 |
| 2007-08-03 | 2007-08-01 | 11.494 | 37,043,205 | +235,345 | 5.68% | 425,785,258 |
| 2007-08-02 | 2007-07-31 | 12.125 | 36,807,860 | -329,705 | 5.65% | 446,289,860 |
| 2007-08-01 | 2007-07-30 | 12.449 | 37,137,565 | -646,088 | 5.70% | 462,330,835 |
| 2007-07-31 | 2007-07-27 | 11.891 | 37,783,653 | -1,022,417 | 5.80% | 449,271,911 |
| 2007-07-30 | 2007-07-26 | 12.053 | 38,806,070 | -1,490,887 | 5.95% | 467,721,321 |
| 2007-07-27 | 2007-07-25 | 11.494 | 40,296,957 | -317,826 | 6.18% | 463,184,820 |
| 2007-07-26 | 2007-07-24 | 10.377 | 40,614,783 | -56,616 | 6.23% | 421,471,301 |
| 2007-07-25 | 2007-07-23 | 10.179 | 40,671,399 | -623,886 | 6.24% | 413,998,670 |
| 2007-07-24 | 2007-07-20 | 9.837 | 41,295,285 | -2,558,263 | 6.34% | 406,213,635 |
| 2007-07-23 | 2007-07-19 | 9.386 | 43,853,548 | +321,933 | 6.73% | 411,626,993 |
| 2007-07-20 | 2007-07-18 | 9.188 | 43,531,615 | +87,700 | 6.68% | 399,978,219 |
| 2007-07-19 | 2007-07-17 | 9.026 | 43,443,915 | -1,278,855 | 6.67% | 392,128,193 |
| 2007-07-18 | 2007-07-16 | 9.152 | 44,722,770 | +726,017 | 6.86% | 409,311,356 |
| 2007-07-17 | 2007-07-13 | 9.278 | 43,996,753 | +1,192,265 | 6.75% | 408,215,266 |
| 2007-07-16 | 2007-07-12 | 9.476 | 42,804,488 | +1,430,940 | 6.57% | 405,635,950 |
| 2007-07-13 | 2007-07-11 | 9.549 | 41,373,548 | -1,232,229 | 6.35% | 395,057,237 |
| 2007-07-12 | 2007-07-10 | 9.819 | 42,605,777 | +813,715 | 6.54% | 418,337,098 |
| 2007-07-11 | 2007-07-09 | 9.765 | 41,792,062 | +123,223 | 6.41% | 408,088,609 |
| 2007-07-10 | 2007-07-06 | 9.837 | 41,668,839 | -240,895 | 6.39% | 409,888,213 |
| 2007-07-09 | 2007-07-05 | 9.657 | 41,909,734 | -9,855,616 | 6.43% | 404,707,340 |
| 2007-07-06 | 2007-07-04 | 9.945 | 51,765,350 | +35,524 | 7.94% | 514,801,282 |
| 2007-07-05 | 2007-07-03 | 9.873 | 51,729,826 | +167,628 | 7.94% | 510,720,115 |
| 2007-07-04 | 2007-06-29 | 9.476 | 51,562,198 | +253,106 | 7.91% | 488,628,229 |
| 2007-07-03 | 2007-06-28 | 9.422 | 51,309,092 | -202,041 | 7.87% | 483,456,501 |
| 2007-06-29 | 2007-06-27 | 9.458 | 51,511,133 | -514,552 | 7.90% | 487,216,281 |
| 2007-06-28 | 2007-06-26 | 9.747 | 52,025,685 | -536,187 | 7.98% | 507,079,974 |
| 2007-06-27 | 2007-06-25 | 9.657 | 52,561,872 | +418,514 | 8.06% | 507,571,234 |
| 2007-06-26 | 2007-06-22 | 10.035 | 52,143,358 | 8.00% | 523,257,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy