History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 3,162,000 | +0 | 0.07% | 12,806,100 |
| 2025-10-13 | 2025-10-09 | 4.030 | 3,162,000 | +0 | 0.07% | 12,742,860 |
| 2025-10-10 | 2025-10-08 | 3.810 | 3,162,000 | +80,000 | 0.07% | 12,047,220 |
| 2025-10-09 | 2025-10-06 | 3.970 | 3,082,000 | -8,000 | 0.07% | 12,235,540 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,090,000 | -2,000 | 0.07% | 12,360,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,092,000 | -66,000 | 0.07% | 12,862,720 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,158,000 | -3,222,000 | 0.07% | 12,568,840 |
| 2025-09-26 | 2025-09-24 | 3.890 | 6,380,000 | +6,000 | 0.14% | 24,818,200 |
| 2025-09-25 | 2025-09-23 | 3.900 | 6,374,000 | +36,000 | 0.14% | 24,858,600 |
| 2025-09-24 | 2025-09-22 | 4.060 | 6,338,000 | +8,000 | 0.14% | 25,732,280 |
| 2025-09-23 | 2025-09-19 | 4.140 | 6,330,000 | -6,000 | 0.14% | 26,206,200 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,336,000 | -4,000 | 0.14% | 25,914,240 |
| 2025-09-19 | 2025-09-17 | 4.160 | 6,340,000 | -92,000 | 0.14% | 26,374,400 |
| 2025-09-18 | 2025-09-16 | 3.870 | 6,432,000 | +24,000 | 0.14% | 24,891,840 |
| 2025-09-17 | 2025-09-15 | 3.780 | 6,408,000 | +40,000 | 0.14% | 24,222,240 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,368,000 | +6,000 | 0.14% | 24,134,720 |
| 2025-09-12 | 2025-09-10 | 3.790 | 6,362,000 | +10,000 | 0.14% | 24,111,980 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,352,000 | -40,000 | 0.14% | 24,391,680 |
| 2025-09-10 | 2025-09-08 | 3.860 | 6,392,000 | -42,000 | 0.14% | 24,673,120 |
| 2025-09-09 | 2025-09-05 | 3.720 | 6,434,000 | +30,000 | 0.14% | 23,934,480 |
| 2025-09-08 | 2025-09-04 | 3.680 | 6,404,000 | +24,000 | 0.14% | 23,566,720 |
| 2025-09-05 | 2025-09-03 | 3.700 | 6,380,000 | +40,000 | 0.14% | 23,606,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 6,340,000 | +20,000 | 0.14% | 24,028,600 |
| 2025-09-02 | 2025-08-29 | 3.850 | 6,320,000 | +16,000 | 0.14% | 24,332,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 6,304,000 | -4,000 | 0.14% | 24,900,800 |
| 2025-08-29 | 2025-08-27 | 3.940 | 6,308,000 | +10,000 | 0.14% | 24,853,520 |
| 2025-08-28 | 2025-08-26 | 4.000 | 6,298,000 | -4,000 | 0.14% | 25,192,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 6,302,000 | -10,000 | 0.14% | 24,514,780 |
| 2025-08-25 | 2025-08-21 | 3.960 | 6,312,000 | +10,000 | 0.14% | 24,995,520 |
| 2025-08-21 | 2025-08-19 | 3.970 | 6,302,000 | -16,000 | 0.14% | 25,018,940 |
| 2025-08-20 | 2025-08-18 | 3.980 | 6,318,000 | +20,000 | 0.14% | 25,145,640 |
| 2025-08-19 | 2025-08-15 | 4.040 | 6,298,000 | -134,000 | 0.14% | 25,443,920 |
| 2025-08-15 | 2025-08-13 | 3.850 | 6,432,000 | -6,000 | 0.14% | 24,763,200 |
| 2025-08-14 | 2025-08-12 | 3.750 | 6,438,000 | -20,000 | 0.14% | 24,142,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 6,458,000 | +10,000 | 0.14% | 24,088,340 |
| 2025-08-07 | 2025-08-05 | 3.700 | 6,448,000 | -500,000 | 0.14% | 23,857,600 |
| 2025-08-06 | 2025-08-04 | 3.670 | 6,948,000 | +10,000 | 0.15% | 25,499,160 |
| 2025-08-05 | 2025-08-01 | 3.620 | 6,938,000 | +538,000 | 0.15% | 25,115,560 |
| 2025-08-04 | 2025-07-31 | 3.620 | 6,400,000 | +66,000 | 0.14% | 23,168,000 |
| 2025-08-01 | 2025-07-30 | 3.710 | 6,334,000 | +44,000 | 0.14% | 23,499,140 |
| 2025-07-30 | 2025-07-28 | 3.790 | 6,290,000 | +24,000 | 0.14% | 23,839,100 |
| 2025-07-29 | 2025-07-25 | 3.920 | 6,266,000 | -86,000 | 0.13% | 24,562,720 |
| 2025-07-28 | 2025-07-24 | 3.830 | 6,352,000 | -4,000 | 0.14% | 24,328,160 |
| 2025-07-25 | 2025-07-23 | 3.770 | 6,356,000 | -370,000 | 0.14% | 23,962,120 |
| 2025-07-24 | 2025-07-22 | 3.700 | 6,726,000 | +10,000 | 0.14% | 24,886,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 6,716,000 | -14,000 | 0.14% | 24,983,520 |
| 2025-07-22 | 2025-07-18 | 3.670 | 6,730,000 | -22,000 | 0.14% | 24,699,100 |
| 2025-07-21 | 2025-07-17 | 3.640 | 6,752,000 | +60,000 | 0.15% | 24,577,280 |
| 2025-07-18 | 2025-07-16 | 3.610 | 6,692,000 | +328,000 | 0.14% | 24,158,120 |
| 2025-07-17 | 2025-07-15 | 3.640 | 6,364,000 | +56,000 | 0.14% | 23,164,960 |
| 2025-07-16 | 2025-07-14 | 3.760 | 6,308,000 | -450,000 | 0.14% | 23,718,080 |
| 2025-07-15 | 2025-07-11 | 3.730 | 6,758,000 | +10,000 | 0.15% | 25,207,340 |
| 2025-07-14 | 2025-07-10 | 3.730 | 6,748,000 | +540,000 | 0.15% | 25,170,040 |
| 2025-07-11 | 2025-07-09 | 3.760 | 6,208,000 | +8,000 | 0.13% | 23,342,080 |
| 2025-07-10 | 2025-07-08 | 3.830 | 6,200,000 | +10,000 | 0.13% | 23,746,000 |
| 2025-07-08 | 2025-07-04 | 3.850 | 6,190,000 | +10,000 | 0.13% | 23,831,500 |
| 2025-07-04 | 2025-07-02 | 3.950 | 6,180,000 | -8,000 | 0.13% | 24,411,000 |
| 2025-07-03 | 2025-06-30 | 4.020 | 6,188,000 | -4,000 | 0.13% | 24,875,760 |
| 2025-06-30 | 2025-06-26 | 4.050 | 6,192,000 | -520,000 | 0.13% | 25,077,600 |
| 2025-06-27 | 2025-06-25 | 3.940 | 6,712,000 | +470,000 | 0.14% | 26,445,280 |
| 2025-06-26 | 2025-06-24 | 3.880 | 6,242,000 | -20,000 | 0.13% | 24,218,960 |
| 2025-06-25 | 2025-06-23 | 3.740 | 6,262,000 | -6,000 | 0.13% | 23,419,880 |
| 2025-06-23 | 2025-06-19 | 3.690 | 6,268,000 | +30,000 | 0.13% | 23,128,920 |
| 2025-06-18 | 2025-06-16 | 3.860 | 6,238,000 | -404,000 | 0.13% | 24,078,680 |
| 2025-06-17 | 2025-06-13 | 3.810 | 6,642,000 | +460,000 | 0.14% | 25,306,020 |
| 2025-06-13 | 2025-06-11 | 4.070 | 6,182,000 | -32,000 | 0.13% | 25,160,740 |
| 2025-06-06 | 2025-06-04 | 3.820 | 6,214,000 | +10,000 | 0.13% | 23,737,480 |
| 2025-06-05 | 2025-06-03 | 3.850 | 6,204,000 | -10,000 | 0.13% | 23,885,400 |
| 2025-05-30 | 2025-05-28 | 4.010 | 6,214,000 | -66,000 | 0.13% | 24,918,140 |
| 2025-05-29 | 2025-05-27 | 3.910 | 6,280,000 | -30,000 | 0.14% | 24,554,800 |
| 2025-05-28 | 2025-05-26 | 3.800 | 6,310,000 | -66,000 | 0.14% | 23,978,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 6,376,000 | -26,000 | 0.14% | 23,399,920 |
| 2025-05-26 | 2025-05-22 | 3.730 | 6,402,000 | +8,000 | 0.14% | 23,879,460 |
| 2025-05-23 | 2025-05-21 | 3.700 | 6,394,000 | -20,000 | 0.14% | 23,657,800 |
| 2025-05-20 | 2025-05-16 | 3.540 | 6,414,000 | +10,000 | 0.14% | 22,705,560 |
| 2025-05-16 | 2025-05-14 | 3.510 | 6,404,000 | -4,000 | 0.14% | 22,478,040 |
| 2025-05-14 | 2025-05-12 | 3.570 | 6,408,000 | -54,000 | 0.14% | 22,876,560 |
| 2025-05-13 | 2025-05-09 | 3.360 | 6,462,000 | +8,000 | 0.14% | 21,712,320 |
| 2025-05-12 | 2025-05-08 | 3.400 | 6,454,000 | -4,000 | 0.14% | 21,943,600 |
| 2025-05-09 | 2025-05-07 | 3.410 | 6,458,000 | +6,000 | 0.14% | 22,021,780 |
| 2025-05-08 | 2025-05-06 | 3.410 | 6,452,000 | -20,000 | 0.14% | 22,001,320 |
| 2025-05-06 | 2025-04-30 | 3.200 | 6,472,000 | -20,000 | 0.14% | 20,710,400 |
| 2025-04-30 | 2025-04-28 | 3.180 | 6,492,000 | +36,000 | 0.14% | 20,644,560 |
| 2025-04-28 | 2025-04-24 | 3.250 | 6,456,000 | -10,000 | 0.14% | 20,982,000 |
| 2025-04-24 | 2025-04-22 | 3.350 | 6,466,000 | +18,000 | 0.14% | 21,661,100 |
| 2025-04-23 | 2025-04-17 | 3.340 | 6,448,000 | +20,000 | 0.14% | 21,536,320 |
| 2025-04-15 | 2025-04-11 | 3.290 | 6,428,000 | +20,000 | 0.14% | 21,148,120 |
| 2025-04-09 | 2025-04-07 | 2.980 | 6,408,000 | +18,000 | 0.14% | 19,095,840 |
| 2025-04-08 | 2025-04-03 | 3.460 | 6,390,000 | +6,000 | 0.14% | 22,109,400 |
| 2025-04-03 | 2025-04-01 | 3.510 | 6,384,000 | -190,000 | 0.14% | 22,407,840 |
| 2025-04-02 | 2025-03-31 | 3.550 | 6,574,000 | +20,000 | 0.14% | 23,337,700 |
| 2025-04-01 | 2025-03-28 | 3.670 | 6,554,000 | +240,000 | 0.14% | 24,053,180 |
| 2025-03-27 | 2025-03-25 | 3.990 | 6,314,000 | -10,000 | 0.14% | 25,192,860 |
| 2025-03-25 | 2025-03-21 | 3.780 | 6,324,000 | +10,000 | 0.14% | 23,904,720 |
| 2025-03-19 | 2025-03-17 | 3.950 | 6,314,000 | -14,000 | 0.14% | 24,940,300 |
| 2025-03-18 | 2025-03-14 | 3.900 | 6,328,000 | -62,000 | 0.14% | 24,679,200 |
| 2025-03-17 | 2025-03-13 | 3.730 | 6,390,000 | +10,000 | 0.14% | 23,834,700 |
| 2025-03-12 | 2025-03-10 | 3.820 | 6,380,000 | -10,000 | 0.14% | 24,371,600 |
| 2025-03-11 | 2025-03-07 | 3.950 | 6,390,000 | +20,000 | 0.14% | 25,240,500 |
| 2025-03-10 | 2025-03-06 | 4.040 | 6,370,000 | -54,000 | 0.14% | 25,734,800 |
| 2025-03-07 | 2025-03-05 | 3.800 | 6,424,000 | -258,000 | 0.14% | 24,411,200 |
| 2025-03-06 | 2025-03-04 | 3.660 | 6,682,000 | -30,000 | 0.14% | 24,456,120 |
| 2025-03-04 | 2025-02-28 | 3.710 | 6,712,000 | -24,000 | 0.14% | 24,901,520 |
| 2025-02-28 | 2025-02-26 | 3.610 | 6,736,000 | -126,000 | 0.15% | 24,316,960 |
| 2025-02-27 | 2025-02-25 | 3.530 | 6,862,000 | +200,000 | 0.15% | 24,222,860 |
| 2025-02-26 | 2025-02-24 | 3.620 | 6,662,000 | +100,000 | 0.14% | 24,116,440 |
| 2025-02-25 | 2025-02-21 | 3.370 | 6,562,000 | +44,000 | 0.14% | 22,113,940 |
| 2025-02-24 | 2025-02-20 | 3.360 | 6,518,000 | +22,000 | 0.14% | 21,900,480 |
| 2025-02-21 | 2025-02-19 | 3.450 | 6,496,000 | +10,000 | 0.14% | 22,411,200 |
| 2025-02-20 | 2025-02-18 | 3.430 | 6,486,000 | +20,000 | 0.14% | 22,246,980 |
| 2025-02-19 | 2025-02-17 | 3.470 | 6,466,000 | +2,000 | 0.14% | 22,437,020 |
| 2025-02-14 | 2025-02-12 | 3.560 | 6,464,000 | +10,000 | 0.14% | 23,011,840 |
| 2025-02-07 | 2025-02-05 | 3.510 | 6,454,000 | +10,000 | 0.14% | 22,653,540 |
| 2025-02-06 | 2025-02-04 | 3.630 | 6,444,000 | -6,000 | 0.14% | 23,391,720 |
| 2025-02-04 | 2025-01-28 | 3.710 | 6,450,000 | +50,000 | 0.14% | 23,929,500 |
| 2025-01-27 | 2025-01-23 | 3.780 | 6,400,000 | -1,968,000 | 0.14% | 24,192,000 |
| 2025-01-24 | 2025-01-22 | 3.800 | 8,368,000 | +446,000 | 0.18% | 31,798,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 7,922,000 | -946,000 | 0.17% | 31,450,340 |
| 2025-01-22 | 2025-01-20 | 3.930 | 8,868,000 | +16,000 | 0.19% | 34,851,240 |
| 2025-01-21 | 2025-01-17 | 3.960 | 8,852,000 | +66,000 | 0.19% | 35,053,920 |
| 2025-01-20 | 2025-01-16 | 3.960 | 8,786,000 | +474,000 | 0.19% | 34,792,560 |
| 2025-01-17 | 2025-01-15 | 4.040 | 8,312,000 | +10,000 | 0.18% | 33,580,480 |
| 2025-01-16 | 2025-01-14 | 4.020 | 8,302,000 | -176,000 | 0.18% | 33,374,040 |
| 2025-01-14 | 2025-01-10 | 3.700 | 8,478,000 | -284,000 | 0.18% | 31,368,600 |
| 2025-01-10 | 2025-01-08 | 3.730 | 8,762,000 | +200,000 | 0.19% | 32,682,260 |
| 2025-01-09 | 2025-01-07 | 3.860 | 8,562,000 | +302,000 | 0.18% | 33,049,320 |
| 2025-01-08 | 2025-01-06 | 3.860 | 8,260,000 | +10,000 | 0.18% | 31,883,600 |
| 2025-01-07 | 2025-01-03 | 3.930 | 8,250,000 | -6,000 | 0.18% | 32,422,500 |
| 2025-01-06 | 2025-01-02 | 3.980 | 8,256,000 | +20,000 | 0.18% | 32,858,880 |
| 2025-01-03 | 2024-12-31 | 4.080 | 8,236,000 | +502,000 | 0.18% | 33,602,880 |
| 2025-01-02 | 2024-12-27 | 4.200 | 7,734,000 | -20,000 | 0.17% | 32,482,800 |
| 2024-12-30 | 2024-12-24 | 4.160 | 7,754,000 | -302,000 | 0.17% | 32,256,640 |
| 2024-12-27 | 2024-12-20 | 4.070 | 8,056,000 | +510,000 | 0.17% | 32,787,920 |
| 2024-12-20 | 2024-12-18 | 4.000 | 7,546,000 | +1,000,000 | 0.16% | 30,184,000 |
| 2024-12-18 | 2024-12-16 | 4.090 | 6,546,000 | -10,000 | 0.14% | 26,773,140 |
| 2024-12-16 | 2024-12-12 | 4.290 | 6,556,000 | -20,000 | 0.14% | 28,125,240 |
| 2024-12-13 | 2024-12-11 | 4.270 | 6,576,000 | -26,000 | 0.14% | 28,079,520 |
| 2024-12-12 | 2024-12-10 | 4.180 | 6,602,000 | -20,000 | 0.14% | 27,596,360 |
| 2024-12-11 | 2024-12-09 | 4.220 | 6,622,000 | -1,610,000 | 0.14% | 27,944,840 |
| 2024-12-10 | 2024-12-06 | 3.950 | 8,232,000 | -1,032,000 | 0.18% | 32,516,400 |
| 2024-12-06 | 2024-12-04 | 3.620 | 9,264,000 | -6,000 | 0.20% | 33,535,680 |
| 2024-12-05 | 2024-12-03 | 3.690 | 9,270,000 | -4,000 | 0.20% | 34,206,300 |
| 2024-12-04 | 2024-12-02 | 3.720 | 9,274,000 | +214,000 | 0.20% | 34,499,280 |
| 2024-12-03 | 2024-11-29 | 3.810 | 9,060,000 | +510,000 | 0.20% | 34,518,600 |
| 2024-12-02 | 2024-11-28 | 3.820 | 8,550,000 | +500,000 | 0.18% | 32,661,000 |
| 2024-11-29 | 2024-11-27 | 3.810 | 8,050,000 | -10,000 | 0.17% | 30,670,500 |
| 2024-11-28 | 2024-11-26 | 3.760 | 8,060,000 | -700,000 | 0.17% | 30,305,600 |
| 2024-11-27 | 2024-11-25 | 3.690 | 8,760,000 | +500,000 | 0.19% | 32,324,400 |
| 2024-11-26 | 2024-11-22 | 3.680 | 8,260,000 | -42,000 | 0.18% | 30,396,800 |
| 2024-11-25 | 2024-11-21 | 3.580 | 8,302,000 | -10,000 | 0.18% | 29,721,160 |
| 2024-11-22 | 2024-11-20 | 3.580 | 8,312,000 | -28,000 | 0.18% | 29,756,960 |
| 2024-11-21 | 2024-11-19 | 3.480 | 8,340,000 | -20,000 | 0.18% | 29,023,200 |
| 2024-11-19 | 2024-11-15 | 3.320 | 8,360,000 | -30,000 | 0.18% | 27,755,200 |
| 2024-11-18 | 2024-11-14 | 3.240 | 8,390,000 | +250,000 | 0.18% | 27,183,600 |
| 2024-11-15 | 2024-11-13 | 3.290 | 8,140,000 | +10,000 | 0.18% | 26,780,600 |
| 2024-11-14 | 2024-11-12 | 3.390 | 8,130,000 | -24,000 | 0.18% | 27,560,700 |
| 2024-11-13 | 2024-11-11 | 3.410 | 8,154,000 | +10,000 | 0.18% | 27,805,140 |
| 2024-11-12 | 2024-11-08 | 3.560 | 8,144,000 | +496,000 | 0.18% | 28,992,640 |
| 2024-11-11 | 2024-11-07 | 3.520 | 7,648,000 | -90,000 | 0.16% | 26,920,960 |
| 2024-11-08 | 2024-11-06 | 3.420 | 7,738,000 | -730,000 | 0.17% | 26,463,960 |
| 2024-11-06 | 2024-11-04 | 3.440 | 8,468,000 | +38,000 | 0.18% | 29,129,920 |
| 2024-11-05 | 2024-11-01 | 3.390 | 8,430,000 | -10,000 | 0.18% | 28,577,700 |
| 2024-11-04 | 2024-10-31 | 3.390 | 8,440,000 | -538,000 | 0.18% | 28,611,600 |
| 2024-11-01 | 2024-10-30 | 3.330 | 8,978,000 | -4,000 | 0.19% | 29,896,740 |
| 2024-10-31 | 2024-10-29 | 3.220 | 8,982,000 | -2,020,000 | 0.19% | 28,922,040 |
| 2024-10-30 | 2024-10-28 | 3.190 | 11,002,000 | +494,000 | 0.24% | 35,096,380 |
| 2024-10-28 | 2024-10-24 | 3.050 | 10,508,000 | +480,000 | 0.23% | 32,049,400 |
| 2024-10-25 | 2024-10-23 | 3.110 | 10,028,000 | +4,000 | 0.22% | 31,187,080 |
| 2024-10-24 | 2024-10-22 | 3.080 | 10,024,000 | +200,000 | 0.22% | 30,873,920 |
| 2024-10-22 | 2024-10-18 | 3.090 | 9,824,000 | -29,000 | 0.21% | 30,356,160 |
| 2024-10-21 | 2024-10-17 | 2.920 | 9,853,000 | +520,000 | 0.21% | 28,770,760 |
| 2024-10-17 | 2024-10-15 | 3.000 | 9,333,000 | -30,000 | 0.20% | 27,999,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 9,363,000 | +30,000 | 0.20% | 28,557,150 |
| 2024-10-15 | 2024-10-10 | 3.150 | 9,333,000 | +784,000 | 0.20% | 29,398,950 |
| 2024-10-14 | 2024-10-09 | 3.080 | 8,549,000 | +110,000 | 0.18% | 26,330,920 |
| 2024-10-10 | 2024-10-08 | 3.140 | 8,439,000 | +1,076,000 | 0.18% | 26,498,460 |
| 2024-10-09 | 2024-10-07 | 3.800 | 7,363,000 | +268,000 | 0.16% | 27,979,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 7,095,000 | -4,000 | 0.15% | 23,981,100 |
| 2024-10-07 | 2024-10-03 | 3.330 | 7,099,000 | +282,000 | 0.15% | 23,639,670 |
| 2024-10-04 | 2024-10-02 | 3.440 | 6,817,000 | +292,000 | 0.15% | 23,450,480 |
| 2024-10-03 | 2024-09-30 | 3.710 | 6,525,000 | -82,000 | 0.14% | 24,207,750 |
| 2024-10-02 | 2024-09-27 | 3.120 | 6,607,000 | -84,000 | 0.14% | 20,613,840 |
| 2024-09-30 | 2024-09-26 | 2.740 | 6,691,000 | -730,000 | 0.14% | 18,333,340 |
| 2024-09-27 | 2024-09-25 | 2.490 | 7,421,000 | +310,000 | 0.16% | 18,478,290 |
| 2024-09-26 | 2024-09-24 | 2.470 | 7,111,000 | +14,000 | 0.15% | 17,564,170 |
| 2024-09-25 | 2024-09-23 | 2.370 | 7,097,000 | +60,000 | 0.15% | 16,819,890 |
| 2024-09-24 | 2024-09-20 | 2.430 | 7,037,000 | +68,000 | 0.15% | 17,099,910 |
| 2024-09-19 | 2024-09-16 | 2.460 | 6,969,000 | +406,000 | 0.15% | 17,143,740 |
| 2024-09-17 | 2024-09-13 | 2.460 | 6,563,000 | -4,000 | 0.14% | 16,144,980 |
| 2024-09-10 | 2024-09-05 | 2.630 | 6,567,000 | +4,000 | 0.14% | 17,271,210 |
| 2024-09-04 | 2024-09-02 | 2.700 | 6,563,000 | -330,000 | 0.14% | 17,720,100 |
| 2024-09-02 | 2024-08-29 | 2.720 | 6,893,000 | -38,000 | 0.15% | 18,748,960 |
| 2024-08-27 | 2024-08-23 | 2.790 | 6,931,000 | -6,000 | 0.15% | 19,337,490 |
| 2024-08-21 | 2024-08-19 | 2.810 | 6,937,000 | +330,000 | 0.15% | 19,492,970 |
| 2024-08-15 | 2024-08-13 | 2.800 | 6,607,000 | +6,000 | 0.14% | 18,499,600 |
| 2024-08-09 | 2024-08-07 | 2.900 | 6,601,000 | +10,000 | 0.14% | 19,142,900 |
| 2024-08-08 | 2024-08-06 | 2.940 | 6,591,000 | -20,000 | 0.14% | 19,377,540 |
| 2024-08-07 | 2024-08-05 | 2.900 | 6,611,000 | -10,000 | 0.14% | 19,171,900 |
| 2024-08-05 | 2024-08-01 | 2.900 | 6,621,000 | -500,000 | 0.14% | 19,200,900 |
| 2024-08-02 | 2024-07-31 | 2.870 | 7,121,000 | +500,000 | 0.15% | 20,437,270 |
| 2024-07-31 | 2024-07-29 | 2.830 | 6,621,000 | -2,990,000 | 0.14% | 18,737,430 |
| 2024-07-30 | 2024-07-26 | 2.870 | 9,611,000 | -310,000 | 0.21% | 27,583,570 |
| 2024-07-29 | 2024-07-25 | 2.830 | 9,921,000 | +300,000 | 0.21% | 28,076,430 |
| 2024-07-26 | 2024-07-24 | 2.790 | 9,621,000 | +504,000 | 0.21% | 26,842,590 |
| 2024-07-25 | 2024-07-23 | 2.850 | 9,117,000 | +500,000 | 0.20% | 25,983,450 |
| 2024-07-23 | 2024-07-19 | 2.860 | 8,617,000 | -50,000 | 0.19% | 24,644,620 |
| 2024-07-22 | 2024-07-18 | 2.890 | 8,667,000 | -300,000 | 0.19% | 25,047,630 |
| 2024-07-19 | 2024-07-17 | 2.880 | 8,967,000 | -450,000 | 0.19% | 25,824,960 |
| 2024-07-18 | 2024-07-16 | 2.860 | 9,417,000 | +786,000 | 0.20% | 26,932,620 |
| 2024-07-16 | 2024-07-12 | 3.000 | 8,631,000 | -520,000 | 0.19% | 25,893,000 |
| 2024-07-12 | 2024-07-10 | 2.980 | 9,151,000 | +500,000 | 0.20% | 27,269,980 |
| 2024-07-05 | 2024-07-03 | 2.970 | 8,651,000 | +500,000 | 0.19% | 25,693,470 |
| 2024-07-02 | 2024-06-27 | 2.950 | 8,151,000 | -3,000 | 0.18% | 24,045,450 |
| 2024-06-27 | 2024-06-25 | 2.940 | 8,154,000 | -490,000 | 0.18% | 23,972,760 |
| 2024-06-25 | 2024-06-21 | 3.020 | 8,644,000 | +997,000 | 0.19% | 26,104,880 |
| 2024-06-24 | 2024-06-20 | 3.080 | 7,647,000 | -8,000 | 0.16% | 23,552,760 |
| 2024-06-21 | 2024-06-19 | 3.130 | 7,655,000 | -832,000 | 0.16% | 23,960,150 |
| 2024-06-18 | 2024-06-14 | 3.090 | 8,487,000 | -10,000 | 0.18% | 26,224,830 |
| 2024-06-17 | 2024-06-13 | 3.120 | 8,497,000 | +430,000 | 0.18% | 26,510,640 |
| 2024-06-13 | 2024-06-11 | 3.140 | 8,067,000 | +10,000 | 0.17% | 25,330,380 |
| 2024-06-12 | 2024-06-07 | 3.250 | 8,057,000 | +166,000 | 0.17% | 26,185,250 |
| 2024-06-11 | 2024-06-06 | 3.240 | 7,891,000 | +248,000 | 0.17% | 25,566,840 |
| 2024-06-07 | 2024-06-05 | 3.270 | 7,643,000 | +504,000 | 0.16% | 24,992,610 |
| 2024-06-06 | 2024-06-04 | 3.360 | 7,139,000 | -80,000 | 0.15% | 23,987,040 |
| 2024-06-05 | 2024-06-03 | 3.180 | 7,219,000 | +320,000 | 0.16% | 22,956,420 |
| 2024-06-04 | 2024-05-31 | 3.190 | 6,899,000 | +220,000 | 0.15% | 22,007,810 |
| 2024-05-30 | 2024-05-28 | 3.200 | 6,679,000 | -12,000 | 0.14% | 21,372,800 |
| 2024-05-29 | 2024-05-27 | 3.210 | 6,691,000 | +20,000 | 0.14% | 21,478,110 |
| 2024-05-28 | 2024-05-24 | 3.230 | 6,671,000 | +12,000 | 0.14% | 21,547,330 |
| 2024-05-27 | 2024-05-23 | 3.230 | 6,659,000 | +92,000 | 0.14% | 21,508,570 |
| 2024-05-24 | 2024-05-22 | 3.410 | 6,567,000 | +58,000 | 0.14% | 22,393,470 |
| 2024-05-23 | 2024-05-21 | 3.270 | 6,509,000 | -4,000 | 0.14% | 21,284,430 |
| 2024-05-22 | 2024-05-20 | 3.320 | 6,513,000 | -10,000 | 0.14% | 21,623,160 |
| 2024-05-21 | 2024-05-17 | 3.160 | 6,523,000 | +16,000 | 0.14% | 20,612,680 |
| 2024-05-20 | 2024-05-16 | 3.110 | 6,507,000 | -6,000 | 0.14% | 20,236,770 |
| 2024-05-16 | 2024-05-13 | 3.120 | 6,513,000 | -20,000 | 0.14% | 20,320,560 |
| 2024-05-14 | 2024-05-10 | 3.060 | 6,533,000 | -26,000 | 0.14% | 19,990,980 |
| 2024-05-13 | 2024-05-09 | 2.980 | 6,559,000 | +70,000 | 0.14% | 19,545,820 |
| 2024-05-10 | 2024-05-08 | 2.870 | 6,489,000 | -20,000 | 0.14% | 18,623,430 |
| 2024-05-08 | 2024-05-06 | 2.950 | 6,509,000 | -12,000 | 0.14% | 19,201,550 |
| 2024-05-07 | 2024-05-03 | 2.910 | 6,521,000 | -30,000 | 0.14% | 18,976,110 |
| 2024-05-06 | 2024-05-02 | 2.990 | 6,551,000 | -36,000 | 0.14% | 19,587,490 |
| 2024-04-29 | 2024-04-25 | 2.740 | 6,587,000 | +8,000 | 0.14% | 18,048,380 |
| 2024-04-24 | 2024-04-22 | 2.630 | 6,579,000 | +80,000 | 0.14% | 17,302,770 |
| 2024-04-12 | 2024-04-10 | 2.770 | 6,499,000 | +4,000 | 0.14% | 18,002,230 |
| 2024-04-10 | 2024-04-08 | 2.730 | 6,495,000 | -2,000 | 0.14% | 17,731,350 |
| 2024-04-09 | 2024-04-05 | 2.690 | 6,497,000 | +4,000 | 0.14% | 17,476,930 |
| 2024-04-08 | 2024-04-03 | 2.760 | 6,493,000 | -500,000 | 0.14% | 17,920,680 |
| 2024-04-05 | 2024-04-02 | 2.750 | 6,993,000 | -2,000 | 0.15% | 19,230,750 |
| 2024-03-28 | 2024-03-26 | 2.830 | 6,995,000 | +500,000 | 0.15% | 19,795,850 |
| 2024-03-27 | 2024-03-25 | 2.850 | 6,495,000 | -1,600,000 | 0.14% | 18,510,750 |
| 2024-03-26 | 2024-03-22 | 2.890 | 8,095,000 | +16,000 | 0.17% | 23,394,550 |
| 2024-03-25 | 2024-03-21 | 2.970 | 8,079,000 | +1,620,000 | 0.17% | 23,994,630 |
| 2024-03-21 | 2024-03-19 | 2.930 | 6,459,000 | +10,000 | 0.14% | 18,924,870 |
| 2024-03-19 | 2024-03-15 | 3.000 | 6,449,000 | -10,000 | 0.14% | 19,347,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 6,459,000 | -30,000 | 0.14% | 19,441,590 |
| 2024-03-14 | 2024-03-12 | 3.030 | 6,489,000 | -16,000 | 0.14% | 19,661,670 |
| 2024-03-13 | 2024-03-11 | 2.880 | 6,505,000 | -20,000 | 0.14% | 18,734,400 |
| 2024-03-12 | 2024-03-08 | 2.790 | 6,525,000 | +30,000 | 0.14% | 18,204,750 |
| 2024-03-11 | 2024-03-07 | 2.730 | 6,495,000 | -1,500,000 | 0.14% | 17,731,350 |
| 2024-03-08 | 2024-03-06 | 2.730 | 7,995,000 | +20,000 | 0.17% | 21,826,350 |
| 2024-03-07 | 2024-03-05 | 2.710 | 7,975,000 | +1,500,000 | 0.17% | 21,612,250 |
| 2024-03-05 | 2024-03-01 | 2.860 | 6,475,000 | +10,000 | 0.14% | 18,518,500 |
| 2024-03-04 | 2024-02-29 | 2.910 | 6,465,000 | +10,000 | 0.14% | 18,813,150 |
| 2024-02-29 | 2024-02-27 | 3.000 | 6,455,000 | -500,000 | 0.14% | 19,365,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 6,955,000 | -2,000 | 0.15% | 20,865,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 6,957,000 | +496,000 | 0.15% | 21,149,280 |
| 2024-02-26 | 2024-02-22 | 3.120 | 6,461,000 | -30,000 | 0.14% | 20,158,320 |
| 2024-02-23 | 2024-02-21 | 3.070 | 6,491,000 | -1,880,000 | 0.14% | 19,927,370 |
| 2024-02-21 | 2024-02-19 | 2.990 | 8,371,000 | +1,480,000 | 0.18% | 25,029,290 |
| 2024-02-20 | 2024-02-16 | 3.030 | 6,891,000 | +32,000 | 0.15% | 20,879,730 |
| 2024-02-19 | 2024-02-15 | 2.930 | 6,859,000 | -452,000 | 0.15% | 20,096,870 |
| 2024-02-15 | 2024-02-09 | 2.940 | 7,311,000 | +460,000 | 0.16% | 21,494,340 |
| 2024-02-14 | 2024-02-07 | 3.010 | 6,851,000 | -38,000 | 0.15% | 20,621,510 |
| 2024-02-08 | 2024-02-06 | 2.920 | 6,889,000 | -872,000 | 0.15% | 20,115,880 |
| 2024-02-07 | 2024-02-05 | 2.770 | 7,761,000 | -518,000 | 0.17% | 21,497,970 |
| 2024-02-06 | 2024-02-02 | 2.850 | 8,279,000 | +292,000 | 0.18% | 23,595,150 |
| 2024-02-05 | 2024-02-01 | 2.840 | 7,987,000 | -1,446,000 | 0.17% | 22,683,080 |
| 2024-02-02 | 2024-01-31 | 2.890 | 9,433,000 | +6,000 | 0.20% | 27,261,370 |
| 2024-02-01 | 2024-01-30 | 2.990 | 9,427,000 | +500,000 | 0.20% | 28,186,730 |
| 2024-01-31 | 2024-01-29 | 3.110 | 8,927,000 | -500,000 | 0.19% | 27,762,970 |
| 2024-01-30 | 2024-01-26 | 3.150 | 9,427,000 | +20,000 | 0.20% | 29,695,050 |
| 2024-01-29 | 2024-01-25 | 3.170 | 9,407,000 | +494,000 | 0.20% | 29,820,190 |
| 2024-01-26 | 2024-01-24 | 3.130 | 8,913,000 | -384,000 | 0.19% | 27,897,690 |
| 2024-01-25 | 2024-01-23 | 2.980 | 9,297,000 | -300,000 | 0.20% | 27,705,060 |
| 2024-01-24 | 2024-01-22 | 2.920 | 9,597,000 | +276,000 | 0.21% | 28,023,240 |
| 2024-01-23 | 2024-01-19 | 3.060 | 9,321,000 | +500,000 | 0.20% | 28,522,260 |
| 2024-01-22 | 2024-01-18 | 3.100 | 8,821,000 | -640,000 | 0.19% | 27,345,100 |
| 2024-01-19 | 2024-01-17 | 3.070 | 9,461,000 | +646,000 | 0.20% | 29,045,270 |
| 2024-01-18 | 2024-01-16 | 3.210 | 8,815,000 | +370,000 | 0.19% | 28,296,150 |
| 2024-01-17 | 2024-01-15 | 3.170 | 8,445,000 | -498,000 | 0.18% | 26,770,650 |
| 2024-01-16 | 2024-01-12 | 3.060 | 8,943,000 | +150,000 | 0.19% | 27,365,580 |
| 2024-01-15 | 2024-01-11 | 3.040 | 8,793,000 | +352,000 | 0.19% | 26,730,720 |
| 2024-01-10 | 2024-01-08 | 3.050 | 8,441,000 | +20,000 | 0.18% | 25,745,050 |
| 2024-01-09 | 2024-01-05 | 3.060 | 8,421,000 | +2,000 | 0.18% | 25,768,260 |
| 2024-01-08 | 2024-01-04 | 3.080 | 8,419,000 | +2,000 | 0.18% | 25,930,520 |
| 2024-01-03 | 2023-12-29 | 3.310 | 8,417,000 | +510,000 | 0.18% | 27,860,270 |
| 2023-12-29 | 2023-12-27 | 3.140 | 7,907,000 | +4,000 | 0.17% | 24,827,980 |
| 2023-12-28 | 2023-12-22 | 3.110 | 7,903,000 | +500,000 | 0.17% | 24,578,330 |
| 2023-12-27 | 2023-12-21 | 3.110 | 7,403,000 | -4,000 | 0.16% | 23,023,330 |
| 2023-12-22 | 2023-12-20 | 3.090 | 7,407,000 | +36,000 | 0.16% | 22,887,630 |
| 2023-12-21 | 2023-12-19 | 3.190 | 7,371,000 | +4,000 | 0.16% | 23,513,490 |
| 2023-12-20 | 2023-12-18 | 3.260 | 7,367,000 | +14,000 | 0.16% | 24,016,420 |
| 2023-12-19 | 2023-12-15 | 3.300 | 7,353,000 | +20,000 | 0.16% | 24,264,900 |
| 2023-12-18 | 2023-12-14 | 3.210 | 7,333,000 | +24,000 | 0.16% | 23,538,930 |
| 2023-12-15 | 2023-12-13 | 3.250 | 7,309,000 | +514,000 | 0.16% | 23,754,250 |
| 2023-12-14 | 2023-12-12 | 3.370 | 6,795,000 | +4,000 | 0.15% | 22,899,150 |
| 2023-12-13 | 2023-12-11 | 3.340 | 6,791,000 | +464,000 | 0.15% | 22,681,940 |
| 2023-12-12 | 2023-12-08 | 3.430 | 6,327,000 | +2,000 | 0.14% | 21,701,610 |
| 2023-12-04 | 2023-11-30 | 3.750 | 6,325,000 | -4,000 | 0.14% | 23,718,750 |
| 2023-12-01 | 2023-11-29 | 3.710 | 6,329,000 | +16,000 | 0.14% | 23,480,590 |
| 2023-11-30 | 2023-11-28 | 3.770 | 6,313,000 | +6,000 | 0.14% | 23,800,010 |
| 2023-11-29 | 2023-11-27 | 3.860 | 6,307,000 | -30,000 | 0.14% | 24,345,020 |
| 2023-11-23 | 2023-11-21 | 3.890 | 6,337,000 | -10,000 | 0.14% | 24,650,930 |
| 2023-11-22 | 2023-11-20 | 3.960 | 6,347,000 | +42,000 | 0.14% | 25,134,120 |
| 2023-11-21 | 2023-11-17 | 3.860 | 6,305,000 | -6,000 | 0.14% | 24,337,300 |
| 2023-11-20 | 2023-11-16 | 3.800 | 6,311,000 | -6,000 | 0.14% | 23,981,800 |
| 2023-11-13 | 2023-11-09 | 3.730 | 6,317,000 | -20,000 | 0.14% | 23,562,410 |
| 2023-11-06 | 2023-11-02 | 3.660 | 6,337,000 | +6,000 | 0.14% | 23,193,420 |
| 2023-11-01 | 2023-10-30 | 3.680 | 6,331,000 | -18,000 | 0.14% | 23,298,080 |
| 2023-10-30 | 2023-10-26 | 3.430 | 6,349,000 | -2,000 | 0.14% | 21,777,070 |
| 2023-10-24 | 2023-10-19 | 3.430 | 6,351,000 | +2,000 | 0.14% | 21,783,930 |
| 2023-10-20 | 2023-10-18 | 3.510 | 6,349,000 | +2,000 | 0.14% | 22,284,990 |
| 2023-10-19 | 2023-10-17 | 3.620 | 6,347,000 | +10,000 | 0.14% | 22,976,140 |
| 2023-10-18 | 2023-10-16 | 3.630 | 6,337,000 | +10,000 | 0.14% | 23,003,310 |
| 2023-10-17 | 2023-10-13 | 3.670 | 6,327,000 | +48,000 | 0.14% | 23,220,090 |
| 2023-10-16 | 2023-10-12 | 3.830 | 6,279,000 | +6,000 | 0.14% | 24,048,570 |
| 2023-10-13 | 2023-10-11 | 3.730 | 6,273,000 | +30,000 | 0.14% | 23,398,290 |
| 2023-10-11 | 2023-10-09 | 3.750 | 6,243,000 | +8,000 | 0.13% | 23,411,250 |
| 2023-10-10 | 2023-10-06 | 3.890 | 6,235,000 | -10,000 | 0.13% | 24,254,150 |
| 2023-10-05 | 2023-10-03 | 3.750 | 6,245,000 | +4,000 | 0.13% | 23,418,750 |
| 2023-10-03 | 2023-09-28 | 3.720 | 6,241,000 | +16,000 | 0.13% | 23,216,520 |
| 2023-09-29 | 2023-09-27 | 3.830 | 6,225,000 | +10,000 | 0.13% | 23,841,750 |
| 2023-09-27 | 2023-09-25 | 3.910 | 6,215,000 | +14,000 | 0.13% | 24,300,650 |
| 2023-09-19 | 2023-09-15 | 4.000 | 6,201,000 | +16,000 | 0.13% | 24,804,000 |
| 2023-09-15 | 2023-09-13 | 4.010 | 6,185,000 | +10,000 | 0.13% | 24,801,850 |
| 2023-09-14 | 2023-09-12 | 4.020 | 6,175,000 | +30,000 | 0.13% | 24,823,500 |
| 2023-09-13 | 2023-09-11 | 4.080 | 6,145,000 | +14,000 | 0.13% | 25,071,600 |
| 2023-09-12 | 2023-09-07 | 4.050 | 6,131,000 | -84,000 | 0.13% | 24,830,550 |
| 2023-09-11 | 2023-09-06 | 4.090 | 6,215,000 | +36,000 | 0.13% | 25,419,350 |
| 2023-09-07 | 2023-09-05 | 4.190 | 6,179,000 | +124,000 | 0.13% | 25,890,010 |
| 2023-08-30 | 2023-08-28 | 4.190 | 6,055,000 | +16,000 | 0.13% | 25,370,450 |
| 2023-08-29 | 2023-08-25 | 4.160 | 6,039,000 | -138,000 | 0.13% | 25,122,240 |
| 2023-08-28 | 2023-08-24 | 4.210 | 6,177,000 | +118,000 | 0.13% | 26,005,170 |
| 2023-08-24 | 2023-08-22 | 4.210 | 6,059,000 | +20,000 | 0.13% | 25,508,390 |
| 2023-08-23 | 2023-08-21 | 4.210 | 6,039,000 | +12,000 | 0.13% | 25,424,190 |
| 2023-08-22 | 2023-08-18 | 4.290 | 6,027,000 | +8,000 | 0.13% | 25,855,830 |
| 2023-08-21 | 2023-08-17 | 4.410 | 6,019,000 | -10,000 | 0.13% | 26,543,790 |
| 2023-08-17 | 2023-08-15 | 4.540 | 6,029,000 | +6,000 | 0.13% | 27,371,660 |
| 2023-08-16 | 2023-08-14 | 4.660 | 6,023,000 | -34,000 | 0.13% | 28,067,180 |
| 2023-08-14 | 2023-08-10 | 4.690 | 6,057,000 | +12,000 | 0.13% | 28,407,330 |
| 2023-08-10 | 2023-08-08 | 4.580 | 6,045,000 | +6,000 | 0.13% | 27,686,100 |
| 2023-07-27 | 2023-07-25 | 4.840 | 6,039,000 | -6,000 | 0.13% | 29,228,760 |
| 2023-07-26 | 2023-07-24 | 4.700 | 6,045,000 | -20,000 | 0.13% | 28,411,500 |
| 2023-07-25 | 2023-07-21 | 4.620 | 6,065,000 | +4,000 | 0.13% | 28,020,300 |
| 2023-07-24 | 2023-07-20 | 4.600 | 6,061,000 | -30,000 | 0.13% | 27,880,600 |
| 2023-07-20 | 2023-07-18 | 4.710 | 6,091,000 | +6,000 | 0.13% | 28,688,610 |
| 2023-07-18 | 2023-07-13 | 4.670 | 6,085,000 | -10,000 | 0.13% | 28,416,950 |
| 2023-07-10 | 2023-07-06 | 4.610 | 6,095,000 | +30,000 | 0.13% | 28,097,950 |
| 2023-07-07 | 2023-07-05 | 4.650 | 6,065,000 | -10,000 | 0.13% | 28,202,250 |
| 2023-07-06 | 2023-07-04 | 4.780 | 6,075,000 | +16,000 | 0.13% | 29,038,500 |
| 2023-07-05 | 2023-07-03 | 4.790 | 6,059,000 | -14,000 | 0.13% | 29,022,610 |
| 2023-07-03 | 2023-06-29 | 4.450 | 6,073,000 | +10,000 | 0.13% | 27,024,850 |
| 2023-06-21 | 2023-06-19 | 4.710 | 6,063,000 | -50,000 | 0.13% | 28,556,730 |
| 2023-06-20 | 2023-06-16 | 4.680 | 6,113,000 | +10,000 | 0.13% | 28,608,840 |
| 2023-06-16 | 2023-06-14 | 4.500 | 6,103,000 | +4,000 | 0.13% | 27,463,500 |
| 2023-06-09 | 2023-06-07 | 4.380 | 6,099,000 | -10,000 | 0.13% | 26,713,620 |
| 2023-06-08 | 2023-06-06 | 4.320 | 6,109,000 | +6,000 | 0.13% | 26,390,880 |
| 2023-06-06 | 2023-06-02 | 4.330 | 6,103,000 | +10,000 | 0.13% | 26,425,990 |
| 2023-06-05 | 2023-06-01 | 4.230 | 6,093,000 | +10,000 | 0.13% | 25,773,390 |
| 2023-06-01 | 2023-05-30 | 4.490 | 6,083,000 | +8,000 | 0.13% | 27,312,670 |
| 2023-05-30 | 2023-05-25 | 4.650 | 6,075,000 | +10,000 | 0.13% | 28,248,750 |
| 2023-05-29 | 2023-05-24 | 4.780 | 6,065,000 | +22,000 | 0.13% | 28,990,700 |
| 2023-05-25 | 2023-05-23 | 4.950 | 6,043,000 | +20,000 | 0.13% | 29,912,850 |
| 2023-05-22 | 2023-05-18 | 4.950 | 6,023,000 | +30,000 | 0.13% | 29,813,850 |
| 2023-05-17 | 2023-05-15 | 5.000 | 5,993,000 | +4,000 | 0.13% | 29,965,000 |
| 2023-05-15 | 2023-05-11 | 5.060 | 5,989,000 | +122,000 | 0.13% | 30,304,340 |
| 2023-05-12 | 2023-05-10 | 5.110 | 5,867,000 | +12,000 | 0.13% | 29,980,370 |
| 2023-05-10 | 2023-05-08 | 5.260 | 5,855,000 | -6,000 | 0.13% | 30,797,300 |
| 2023-05-05 | 2023-05-03 | 5.480 | 5,861,000 | -20,000 | 0.13% | 32,118,280 |
| 2023-05-04 | 2023-05-02 | 5.550 | 5,881,000 | -6,000 | 0.13% | 32,639,550 |
| 2023-05-03 | 2023-04-28 | 5.480 | 5,887,000 | -56,000 | 0.13% | 32,260,760 |
| 2023-04-27 | 2023-04-25 | 5.270 | 5,943,000 | +30,000 | 0.13% | 31,319,610 |
| 2023-04-26 | 2023-04-24 | 5.420 | 5,913,000 | +12,000 | 0.13% | 32,048,460 |
| 2023-04-25 | 2023-04-21 | 5.570 | 5,901,000 | +10,000 | 0.13% | 32,868,570 |
| 2023-04-24 | 2023-04-20 | 5.640 | 5,891,000 | -20,000 | 0.13% | 33,225,240 |
| 2023-04-21 | 2023-04-19 | 5.690 | 5,911,000 | +6,000 | 0.13% | 33,633,590 |
| 2023-04-20 | 2023-04-18 | 5.820 | 5,905,000 | +10,000 | 0.13% | 34,367,100 |
| 2023-04-19 | 2023-04-17 | 5.870 | 5,895,000 | -8,000 | 0.13% | 34,603,650 |
| 2023-04-06 | 2023-04-03 | 5.840 | 5,903,000 | -26,000 | 0.13% | 34,473,520 |
| 2023-04-04 | 2023-03-31 | 5.600 | 5,929,000 | -6,000 | 0.13% | 33,202,400 |
| 2023-04-03 | 2023-03-30 | 5.700 | 5,935,000 | -50,000 | 0.13% | 33,829,500 |
| 2023-03-30 | 2023-03-28 | 5.470 | 5,985,000 | -6,000 | 0.13% | 32,737,950 |
| 2023-03-28 | 2023-03-24 | 5.460 | 5,991,000 | +16,000 | 0.13% | 32,710,860 |
| 2023-03-24 | 2023-03-22 | 5.630 | 5,975,000 | -6,000 | 0.13% | 33,639,250 |
| 2023-03-23 | 2023-03-21 | 5.640 | 5,981,000 | -10,000 | 0.13% | 33,732,840 |
| 2023-03-22 | 2023-03-20 | 5.530 | 5,991,000 | +10,000 | 0.13% | 33,130,230 |
| 2023-03-20 | 2023-03-16 | 5.600 | 5,981,000 | -10,000 | 0.13% | 33,493,600 |
| 2023-03-17 | 2023-03-15 | 5.770 | 5,991,000 | -10,000 | 0.13% | 34,568,070 |
| 2023-03-16 | 2023-03-14 | 5.660 | 6,001,000 | -10,000 | 0.13% | 33,965,660 |
| 2023-03-14 | 2023-03-10 | 5.590 | 6,011,000 | +6,000 | 0.13% | 33,601,490 |
| 2023-03-13 | 2023-03-09 | 5.650 | 6,005,000 | +10,000 | 0.13% | 33,928,250 |
| 2023-03-09 | 2023-03-07 | 5.830 | 5,995,000 | -6,000 | 0.13% | 34,950,850 |
| 2023-03-08 | 2023-03-06 | 5.860 | 6,001,000 | -10,000 | 0.13% | 35,165,860 |
| 2023-03-07 | 2023-03-03 | 5.910 | 6,011,000 | -4,000 | 0.13% | 35,525,010 |
| 2023-03-06 | 2023-03-02 | 5.930 | 6,015,000 | -98,000 | 0.13% | 35,668,950 |
| 2023-03-03 | 2023-03-01 | 5.730 | 6,113,000 | -16,000 | 0.13% | 35,027,490 |
| 2023-03-02 | 2023-02-28 | 5.720 | 6,129,000 | -188,000 | 0.13% | 35,057,880 |
| 2023-02-23 | 2023-02-21 | 5.380 | 6,317,000 | +9,000 | 0.14% | 33,985,460 |
| 2023-02-21 | 2023-02-17 | 5.430 | 6,308,000 | -20,000 | 0.14% | 34,252,440 |
| 2023-02-20 | 2023-02-16 | 5.400 | 6,328,000 | -2,000 | 0.14% | 34,171,200 |
| 2023-02-17 | 2023-02-15 | 5.380 | 6,330,000 | -26,000 | 0.14% | 34,055,400 |
| 2023-02-16 | 2023-02-14 | 5.380 | 6,356,000 | -8,000 | 0.14% | 34,195,280 |
| 2023-02-15 | 2023-02-13 | 5.360 | 6,364,000 | -4,000 | 0.14% | 34,111,040 |
| 2023-02-14 | 2023-02-10 | 5.100 | 6,368,000 | +4,000 | 0.14% | 32,476,800 |
| 2023-02-13 | 2023-02-09 | 5.130 | 6,364,000 | -6,000 | 0.14% | 32,647,320 |
| 2023-02-08 | 2023-02-06 | 5.080 | 6,370,000 | +18,000 | 0.14% | 32,359,600 |
| 2023-02-07 | 2023-02-03 | 5.170 | 6,352,000 | +30,000 | 0.14% | 32,839,840 |
| 2023-02-06 | 2023-02-02 | 5.240 | 6,322,000 | +6,000 | 0.14% | 33,127,280 |
| 2023-02-03 | 2023-02-01 | 5.240 | 6,316,000 | +20,000 | 0.14% | 33,095,840 |
| 2023-02-02 | 2023-01-31 | 5.200 | 6,296,000 | +8,000 | 0.14% | 32,739,200 |
| 2023-02-01 | 2023-01-30 | 5.340 | 6,288,000 | +48,000 | 0.14% | 33,577,920 |
| 2023-01-31 | 2023-01-27 | 5.470 | 6,240,000 | +36,000 | 0.13% | 34,132,800 |
| 2023-01-30 | 2023-01-26 | 5.530 | 6,204,000 | +82,000 | 0.13% | 34,308,120 |
| 2023-01-27 | 2023-01-20 | 5.600 | 6,122,000 | -6,000 | 0.13% | 34,283,200 |
| 2023-01-26 | 2023-01-19 | 5.570 | 6,128,000 | -6,000 | 0.13% | 34,132,960 |
| 2023-01-20 | 2023-01-18 | 5.700 | 6,134,000 | -20,000 | 0.13% | 34,963,800 |
| 2023-01-19 | 2023-01-17 | 5.620 | 6,154,000 | -26,000 | 0.13% | 34,585,480 |
| 2023-01-18 | 2023-01-16 | 5.690 | 6,180,000 | -58,000 | 0.13% | 35,164,200 |
| 2023-01-17 | 2023-01-13 | 5.730 | 6,238,000 | -132,000 | 0.13% | 35,743,740 |
| 2023-01-16 | 2023-01-12 | 5.440 | 6,370,000 | +10,000 | 0.14% | 34,652,800 |
| 2023-01-12 | 2023-01-10 | 5.490 | 6,360,000 | -36,000 | 0.14% | 34,916,400 |
| 2023-01-11 | 2023-01-09 | 5.540 | 6,396,000 | +26,000 | 0.14% | 35,433,840 |
| 2023-01-10 | 2023-01-06 | 5.310 | 6,370,000 | -48,000 | 0.14% | 33,824,700 |
| 2023-01-09 | 2023-01-05 | 5.590 | 6,418,000 | -180,000 | 0.14% | 35,876,620 |
| 2023-01-06 | 2023-01-04 | 5.430 | 6,598,000 | -20,000 | 0.14% | 35,827,140 |
| 2023-01-05 | 2023-01-03 | 5.300 | 6,618,000 | -84,000 | 0.14% | 35,075,400 |
| 2023-01-04 | 2022-12-30 | 5.080 | 6,702,000 | +6,000 | 0.14% | 34,046,160 |
| 2023-01-03 | 2022-12-29 | 5.050 | 6,696,000 | +64,000 | 0.14% | 33,814,800 |
| 2022-12-30 | 2022-12-28 | 5.140 | 6,632,000 | +76,000 | 0.14% | 34,088,480 |
| 2022-12-29 | 2022-12-23 | 5.180 | 6,556,000 | +108,000 | 0.14% | 33,960,080 |
| 2022-12-28 | 2022-12-22 | 5.330 | 6,448,000 | -12,000 | 0.14% | 34,367,840 |
| 2022-12-23 | 2022-12-21 | 5.300 | 6,460,000 | +10,000 | 0.14% | 34,238,000 |
| 2022-12-22 | 2022-12-20 | 5.190 | 6,450,000 | -16,000 | 0.14% | 33,475,500 |
| 2022-12-20 | 2022-12-16 | 5.350 | 6,466,000 | -10,000 | 0.14% | 34,593,100 |
| 2022-12-19 | 2022-12-15 | 5.260 | 6,476,000 | -60,000 | 0.14% | 34,063,760 |
| 2022-12-16 | 2022-12-14 | 5.320 | 6,536,000 | +34,000 | 0.14% | 34,771,520 |
| 2022-12-15 | 2022-12-13 | 5.340 | 6,502,000 | +42,000 | 0.14% | 34,720,680 |
| 2022-12-14 | 2022-12-12 | 5.360 | 6,460,000 | -26,000 | 0.14% | 34,625,600 |
| 2022-12-13 | 2022-12-09 | 5.140 | 6,486,000 | -708,000 | 0.14% | 33,338,040 |
| 2022-12-12 | 2022-12-08 | 5.080 | 7,194,000 | +82,000 | 0.15% | 36,545,520 |
| 2022-12-09 | 2022-12-07 | 4.800 | 7,112,000 | +660,000 | 0.15% | 34,137,600 |
| 2022-12-08 | 2022-12-06 | 4.700 | 6,452,000 | -36,000 | 0.14% | 30,324,400 |
| 2022-12-06 | 2022-12-02 | 4.390 | 6,488,000 | +16,000 | 0.14% | 28,482,320 |
| 2022-12-05 | 2022-12-01 | 4.440 | 6,472,000 | -30,000 | 0.14% | 28,735,680 |
| 2022-12-02 | 2022-11-30 | 4.620 | 6,502,000 | -58,000 | 0.14% | 30,039,240 |
| 2022-12-01 | 2022-11-29 | 4.400 | 6,560,000 | -30,000 | 0.14% | 28,864,000 |
| 2022-11-30 | 2022-11-28 | 4.230 | 6,590,000 | +8,000 | 0.14% | 27,875,700 |
| 2022-11-29 | 2022-11-25 | 4.180 | 6,582,000 | +10,000 | 0.14% | 27,512,760 |
| 2022-11-28 | 2022-11-24 | 4.170 | 6,572,000 | +20,000 | 0.14% | 27,405,240 |
| 2022-11-25 | 2022-11-23 | 4.250 | 6,552,000 | -6,000 | 0.14% | 27,846,000 |
| 2022-11-23 | 2022-11-21 | 4.190 | 6,558,000 | +40,000 | 0.14% | 27,478,020 |
| 2022-11-22 | 2022-11-18 | 4.390 | 6,518,000 | +10,000 | 0.14% | 28,614,020 |
| 2022-11-21 | 2022-11-17 | 4.400 | 6,508,000 | +10,000 | 0.14% | 28,635,200 |
| 2022-11-18 | 2022-11-16 | 4.430 | 6,498,000 | -8,000 | 0.14% | 28,786,140 |
| 2022-11-17 | 2022-11-15 | 4.460 | 6,506,000 | +6,000 | 0.14% | 29,016,760 |
| 2022-11-16 | 2022-11-14 | 4.430 | 6,500,000 | +16,000 | 0.14% | 28,795,000 |
| 2022-11-15 | 2022-11-11 | 4.570 | 6,484,000 | +14,000 | 0.14% | 29,631,880 |
| 2022-11-14 | 2022-11-10 | 4.420 | 6,470,000 | -10,000 | 0.14% | 28,597,400 |
| 2022-11-11 | 2022-11-09 | 4.410 | 6,480,000 | +50,000 | 0.14% | 28,576,800 |
| 2022-11-09 | 2022-11-07 | 4.460 | 6,430,000 | +24,000 | 0.14% | 28,677,800 |
| 2022-11-08 | 2022-11-04 | 4.570 | 6,406,000 | -50,000 | 0.14% | 29,275,420 |
| 2022-11-04 | 2022-11-02 | 4.360 | 6,456,000 | -20,000 | 0.14% | 28,148,160 |
| 2022-11-03 | 2022-11-01 | 4.200 | 6,476,000 | -10,000 | 0.14% | 27,199,200 |
| 2022-11-02 | 2022-10-31 | 4.050 | 6,486,000 | +20,000 | 0.14% | 26,268,300 |
| 2022-11-01 | 2022-10-28 | 4.230 | 6,466,000 | +6,000 | 0.14% | 27,351,180 |
| 2022-10-31 | 2022-10-27 | 4.270 | 6,460,000 | -42,000 | 0.14% | 27,584,200 |
| 2022-10-28 | 2022-10-26 | 4.290 | 6,502,000 | -20,000 | 0.14% | 27,893,580 |
| 2022-10-27 | 2022-10-25 | 4.240 | 6,522,000 | -34,000 | 0.14% | 27,653,280 |
| 2022-10-26 | 2022-10-24 | 4.070 | 6,556,000 | +16,000 | 0.14% | 26,682,920 |
| 2022-10-25 | 2022-10-21 | 4.340 | 6,540,000 | -2,000 | 0.14% | 28,383,600 |
| 2022-10-24 | 2022-10-20 | 4.270 | 6,542,000 | -30,000 | 0.14% | 27,934,340 |
| 2022-10-21 | 2022-10-19 | 4.190 | 6,572,000 | -30,000 | 0.14% | 27,536,680 |
| 2022-10-20 | 2022-10-18 | 4.270 | 6,602,000 | -302,000 | 0.14% | 28,190,540 |
| 2022-10-18 | 2022-10-14 | 4.030 | 6,904,000 | +300,000 | 0.15% | 27,823,120 |
| 2022-10-14 | 2022-10-12 | 4.060 | 6,604,000 | -198,000 | 0.14% | 26,812,240 |
| 2022-10-13 | 2022-10-11 | 4.030 | 6,802,000 | +284,000 | 0.15% | 27,412,060 |
| 2022-10-12 | 2022-10-10 | 4.300 | 6,518,000 | +98,000 | 0.14% | 28,027,400 |
| 2022-10-11 | 2022-10-07 | 4.560 | 6,420,000 | -20,000 | 0.14% | 29,275,200 |
| 2022-10-10 | 2022-10-06 | 4.590 | 6,440,000 | -116,000 | 0.14% | 29,559,600 |
| 2022-10-07 | 2022-10-05 | 4.320 | 6,556,000 | -6,000 | 0.14% | 28,321,920 |
| 2022-10-06 | 2022-10-03 | 4.170 | 6,562,000 | +6,000 | 0.14% | 27,363,540 |
| 2022-09-30 | 2022-09-28 | 4.260 | 6,556,000 | -126,000 | 0.14% | 27,928,560 |
| 2022-09-28 | 2022-09-26 | 4.180 | 6,682,000 | +8,000 | 0.14% | 27,930,760 |
| 2022-09-27 | 2022-09-23 | 4.120 | 6,674,000 | +32,000 | 0.14% | 27,496,880 |
| 2022-09-22 | 2022-09-20 | 4.270 | 6,642,000 | +50,000 | 0.14% | 28,361,340 |
| 2022-09-19 | 2022-09-15 | 4.160 | 6,592,000 | -20,000 | 0.14% | 27,422,720 |
| 2022-09-16 | 2022-09-14 | 4.190 | 6,612,000 | -4,000 | 0.14% | 27,704,280 |
| 2022-09-15 | 2022-09-13 | 4.230 | 6,616,000 | +30,000 | 0.14% | 27,985,680 |
| 2022-09-13 | 2022-09-08 | 4.150 | 6,586,000 | -6,000 | 0.14% | 27,331,900 |
| 2022-09-07 | 2022-09-05 | 4.040 | 6,592,000 | +12,000 | 0.14% | 26,631,680 |
| 2022-09-06 | 2022-09-02 | 4.110 | 6,580,000 | +44,000 | 0.14% | 27,043,800 |
| 2022-09-05 | 2022-09-01 | 4.110 | 6,536,000 | +6,000 | 0.14% | 26,862,960 |
| 2022-09-01 | 2022-08-30 | 4.220 | 6,530,000 | -8,000 | 0.14% | 27,556,600 |
| 2022-08-22 | 2022-08-18 | 4.210 | 6,538,000 | -40,000 | 0.14% | 27,524,980 |
| 2022-08-19 | 2022-08-17 | 4.290 | 6,578,000 | +8,000 | 0.14% | 28,219,620 |
| 2022-08-16 | 2022-08-12 | 4.330 | 6,570,000 | +20,000 | 0.14% | 28,448,100 |
| 2022-08-10 | 2022-08-08 | 4.280 | 6,550,000 | -2,000 | 0.14% | 28,034,000 |
| 2022-08-09 | 2022-08-05 | 4.230 | 6,552,000 | +10,000 | 0.15% | 27,714,960 |
| 2022-08-05 | 2022-08-03 | 4.150 | 6,542,000 | +8,000 | 0.15% | 27,149,300 |
| 2022-08-04 | 2022-08-02 | 4.230 | 6,534,000 | +42,000 | 0.15% | 27,638,820 |
| 2022-08-03 | 2022-08-01 | 4.280 | 6,492,000 | +12,000 | 0.15% | 27,785,760 |
| 2022-08-02 | 2022-07-29 | 4.250 | 6,480,000 | +50,000 | 0.15% | 27,540,000 |
| 2022-07-29 | 2022-07-27 | 4.490 | 6,430,000 | +10,000 | 0.15% | 28,870,700 |
| 2022-07-28 | 2022-07-26 | 4.470 | 6,420,000 | -4,000 | 0.15% | 28,697,400 |
| 2022-07-27 | 2022-07-25 | 4.390 | 6,424,000 | -6,000 | 0.15% | 28,201,360 |
| 2022-07-20 | 2022-07-18 | 4.580 | 6,430,000 | -16,000 | 0.15% | 29,449,400 |
| 2022-07-19 | 2022-07-15 | 4.500 | 6,446,000 | -42,000 | 0.15% | 29,007,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 6,488,000 | -16,000 | 0.15% | 30,428,720 |
| 2022-07-15 | 2022-07-13 | 4.580 | 6,504,000 | -214,000 | 0.15% | 29,788,320 |
| 2022-07-12 | 2022-07-08 | 4.600 | 6,718,000 | -246,000 | 0.16% | 30,902,800 |
| 2022-07-11 | 2022-07-07 | 4.460 | 6,964,000 | +14,000 | 0.16% | 31,059,440 |
| 2022-07-08 | 2022-07-06 | 4.300 | 6,950,000 | +44,000 | 0.16% | 29,885,000 |
| 2022-07-07 | 2022-07-05 | 4.480 | 6,906,000 | -64,000 | 0.16% | 30,938,880 |
| 2022-07-06 | 2022-07-04 | 4.400 | 6,970,000 | +6,000 | 0.16% | 30,668,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 6,964,000 | -84,000 | 0.16% | 31,616,560 |
| 2022-07-04 | 2022-06-29 | 4.520 | 7,048,000 | -70,000 | 0.16% | 31,856,960 |
| 2022-06-30 | 2022-06-28 | 4.570 | 7,118,000 | -216,000 | 0.17% | 32,529,260 |
| 2022-06-29 | 2022-06-27 | 4.340 | 7,334,000 | -20,000 | 0.17% | 31,829,560 |
| 2022-06-28 | 2022-06-24 | 4.230 | 7,354,000 | -8,000 | 0.17% | 31,107,420 |
| 2022-06-27 | 2022-06-23 | 4.210 | 7,362,000 | -2,000 | 0.17% | 30,994,020 |
| 2022-06-24 | 2022-06-22 | 4.180 | 7,364,000 | -86,000 | 0.17% | 30,781,520 |
| 2022-06-23 | 2022-06-21 | 4.170 | 7,450,000 | -40,000 | 0.17% | 31,066,500 |
| 2022-06-22 | 2022-06-20 | 4.100 | 7,490,000 | -20,000 | 0.18% | 30,709,000 |
| 2022-06-21 | 2022-06-17 | 3.910 | 7,510,000 | +66,000 | 0.18% | 29,364,100 |
| 2022-06-20 | 2022-06-16 | 3.960 | 7,444,000 | -20,000 | 0.17% | 29,478,240 |
| 2022-06-17 | 2022-06-15 | 3.990 | 7,464,000 | +6,000 | 0.17% | 29,781,360 |
| 2022-06-16 | 2022-06-14 | 4.010 | 7,458,000 | +38,000 | 0.17% | 29,906,580 |
| 2022-06-15 | 2022-06-13 | 3.990 | 7,420,000 | -4,000 | 0.17% | 29,605,800 |
| 2022-06-14 | 2022-06-10 | 4.120 | 7,424,000 | +40,000 | 0.17% | 30,586,880 |
| 2022-06-10 | 2022-06-08 | 4.260 | 7,384,000 | +174,000 | 0.17% | 31,455,840 |
| 2022-06-07 | 2022-06-02 | 4.250 | 7,210,000 | +96,000 | 0.17% | 30,642,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 7,114,000 | +34,000 | 0.17% | 31,088,180 |
| 2022-06-01 | 2022-05-30 | 4.370 | 7,080,000 | +8,000 | 0.17% | 30,939,600 |
| 2022-05-30 | 2022-05-26 | 4.240 | 7,072,000 | -6,000 | 0.17% | 29,985,280 |
| 2022-05-27 | 2022-05-25 | 4.190 | 7,078,000 | -12,000 | 0.17% | 29,656,820 |
| 2022-05-26 | 2022-05-24 | 4.140 | 7,090,000 | -22,000 | 0.17% | 29,352,600 |
| 2022-05-25 | 2022-05-23 | 4.090 | 7,112,000 | +12,000 | 0.17% | 29,088,080 |
| 2022-05-24 | 2022-05-20 | 4.100 | 7,100,000 | -110,000 | 0.17% | 29,110,000 |
| 2022-05-23 | 2022-05-19 | 4.000 | 7,210,000 | +100,000 | 0.17% | 28,840,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 7,110,000 | +14,000 | 0.17% | 28,582,200 |
| 2022-05-19 | 2022-05-17 | 4.010 | 7,096,000 | +2,000 | 0.17% | 28,454,960 |
| 2022-05-18 | 2022-05-16 | 3.920 | 7,094,000 | +2,000 | 0.17% | 27,808,480 |
| 2022-05-17 | 2022-05-13 | 3.910 | 7,092,000 | +80,000 | 0.17% | 27,729,720 |
| 2022-05-16 | 2022-05-12 | 3.900 | 7,012,000 | +76,000 | 0.16% | 27,346,800 |
| 2022-05-12 | 2022-05-10 | 3.910 | 6,936,000 | +30,000 | 0.16% | 27,119,760 |
| 2022-05-11 | 2022-05-06 | 4.040 | 6,906,000 | +38,000 | 0.16% | 27,900,240 |
| 2022-05-10 | 2022-05-05 | 4.290 | 6,868,000 | +106,000 | 0.16% | 29,463,720 |
| 2022-05-05 | 2022-05-03 | 4.500 | 6,762,000 | -24,000 | 0.16% | 30,429,000 |
| 2022-05-03 | 2022-04-28 | 4.330 | 6,786,000 | +28,000 | 0.16% | 29,383,380 |
| 2022-04-29 | 2022-04-27 | 4.290 | 6,758,000 | +2,000 | 0.16% | 28,991,820 |
| 2022-04-28 | 2022-04-26 | 4.240 | 6,756,000 | +2,000 | 0.16% | 28,645,440 |
| 2022-04-27 | 2022-04-25 | 4.230 | 6,754,000 | +26,000 | 0.16% | 28,569,420 |
| 2022-04-26 | 2022-04-22 | 4.380 | 6,728,000 | +16,000 | 0.16% | 29,468,640 |
| 2022-04-25 | 2022-04-21 | 4.430 | 6,712,000 | +210,000 | 0.16% | 29,734,160 |
| 2022-04-20 | 2022-04-14 | 4.700 | 6,502,000 | -26,000 | 0.15% | 30,559,400 |
| 2022-04-19 | 2022-04-13 | 4.520 | 6,528,000 | -10,000 | 0.15% | 29,506,560 |
| 2022-04-14 | 2022-04-12 | 4.610 | 6,538,000 | -150,000 | 0.15% | 30,140,180 |
| 2022-04-13 | 2022-04-11 | 4.400 | 6,688,000 | +150,000 | 0.16% | 29,427,200 |
| 2022-04-11 | 2022-04-07 | 4.540 | 6,538,000 | -10,000 | 0.15% | 29,682,520 |
| 2022-04-08 | 2022-04-06 | 4.660 | 6,548,000 | -8,000 | 0.15% | 30,513,680 |
| 2022-04-01 | 2022-03-30 | 4.610 | 6,556,000 | -208,000 | 0.15% | 30,223,160 |
| 2022-03-31 | 2022-03-29 | 4.430 | 6,764,000 | -14,000 | 0.16% | 29,964,520 |
| 2022-03-30 | 2022-03-28 | 4.480 | 6,778,000 | +4,000 | 0.16% | 30,365,440 |
| 2022-03-29 | 2022-03-25 | 4.480 | 6,774,000 | +204,000 | 0.16% | 30,347,520 |
| 2022-03-28 | 2022-03-24 | 4.590 | 6,570,000 | -22,000 | 0.15% | 30,156,300 |
| 2022-03-25 | 2022-03-23 | 4.590 | 6,592,000 | -40,000 | 0.15% | 30,257,280 |
| 2022-03-24 | 2022-03-22 | 4.580 | 6,632,000 | +4,000 | 0.16% | 30,374,560 |
| 2022-03-23 | 2022-03-21 | 4.480 | 6,628,000 | +10,000 | 0.16% | 29,693,440 |
| 2022-03-22 | 2022-03-18 | 4.630 | 6,618,000 | -4,000 | 0.15% | 30,641,340 |
| 2022-03-21 | 2022-03-17 | 4.680 | 6,622,000 | -22,000 | 0.15% | 30,990,960 |
| 2022-03-18 | 2022-03-16 | 4.420 | 6,644,000 | +110,000 | 0.16% | 29,366,480 |
| 2022-03-17 | 2022-03-15 | 3.850 | 6,534,000 | +54,000 | 0.15% | 25,155,900 |
| 2022-03-16 | 2022-03-14 | 4.080 | 6,480,000 | +28,000 | 0.15% | 26,438,400 |
| 2022-03-15 | 2022-03-11 | 4.430 | 6,452,000 | +40,000 | 0.15% | 28,582,360 |
| 2022-03-14 | 2022-03-10 | 4.440 | 6,412,000 | +22,000 | 0.15% | 28,469,280 |
| 2022-03-11 | 2022-03-09 | 4.250 | 6,390,000 | +10,000 | 0.15% | 27,157,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 6,380,000 | -142,000 | 0.15% | 27,115,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 6,522,000 | +48,000 | 0.15% | 29,479,440 |
| 2022-03-02 | 2022-02-28 | 4.930 | 6,474,000 | +6,000 | 0.15% | 31,916,820 |
| 2022-03-01 | 2022-02-25 | 5.090 | 6,468,000 | +14,000 | 0.15% | 32,922,120 |
| 2022-02-28 | 2022-02-24 | 5.090 | 6,454,000 | +200,000 | 0.15% | 32,850,860 |
| 2022-02-25 | 2022-02-23 | 5.250 | 6,254,000 | +20,000 | 0.15% | 32,833,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 6,234,000 | -192,000 | 0.15% | 33,850,620 |
| 2022-02-23 | 2022-02-21 | 5.480 | 6,426,000 | -14,000 | 0.15% | 35,214,480 |
| 2022-02-21 | 2022-02-17 | 5.370 | 6,440,000 | -50,000 | 0.15% | 34,582,800 |
| 2022-02-18 | 2022-02-16 | 5.360 | 6,490,000 | -12,000 | 0.15% | 34,786,400 |
| 2022-02-17 | 2022-02-15 | 5.190 | 6,502,000 | +80,000 | 0.15% | 33,745,380 |
| 2022-02-15 | 2022-02-11 | 5.480 | 6,422,000 | -2,000 | 0.15% | 35,192,560 |
| 2022-02-14 | 2022-02-10 | 5.480 | 6,424,000 | -36,000 | 0.15% | 35,203,520 |
| 2022-02-11 | 2022-02-09 | 5.410 | 6,460,000 | -102,000 | 0.15% | 34,948,600 |
| 2022-02-10 | 2022-02-08 | 5.310 | 6,562,000 | -18,000 | 0.15% | 34,844,220 |
| 2022-02-09 | 2022-02-07 | 5.210 | 6,580,000 | -24,000 | 0.15% | 34,281,800 |
| 2022-02-07 | 2022-01-31 | 4.950 | 6,604,000 | -14,000 | 0.15% | 32,689,800 |
| 2022-02-04 | 2022-01-27 | 4.990 | 6,618,000 | +8,000 | 0.15% | 33,023,820 |
| 2022-01-28 | 2022-01-26 | 5.120 | 6,610,000 | -110,000 | 0.15% | 33,843,200 |
| 2022-01-27 | 2022-01-25 | 5.180 | 6,720,000 | -18,000 | 0.16% | 34,809,600 |
| 2022-01-26 | 2022-01-24 | 5.170 | 6,738,000 | -92,000 | 0.16% | 34,835,460 |
| 2022-01-25 | 2022-01-21 | 5.250 | 6,830,000 | -73,000 | 0.16% | 35,857,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 6,903,000 | -58,000 | 0.16% | 35,757,540 |
| 2022-01-21 | 2022-01-19 | 4.970 | 6,961,000 | -12,000 | 0.16% | 34,596,170 |
| 2022-01-20 | 2022-01-18 | 5.120 | 6,973,000 | +178,000 | 0.16% | 35,701,760 |
| 2022-01-19 | 2022-01-17 | 5.050 | 6,795,000 | -12,000 | 0.16% | 34,314,750 |
| 2022-01-18 | 2022-01-14 | 5.080 | 6,807,000 | -226,000 | 0.16% | 34,579,560 |
| 2022-01-17 | 2022-01-13 | 4.990 | 7,033,000 | -128,000 | 0.16% | 35,094,670 |
| 2022-01-14 | 2022-01-12 | 4.970 | 7,161,000 | -6,000 | 0.17% | 35,590,170 |
| 2022-01-13 | 2022-01-11 | 4.940 | 7,167,000 | -34,000 | 0.17% | 35,404,980 |
| 2022-01-12 | 2022-01-10 | 4.940 | 7,201,000 | -14,000 | 0.17% | 35,572,940 |
| 2022-01-11 | 2022-01-07 | 4.860 | 7,215,000 | -20,000 | 0.17% | 35,064,900 |
| 2022-01-10 | 2022-01-06 | 4.790 | 7,235,000 | -50,000 | 0.17% | 34,655,650 |
| 2022-01-07 | 2022-01-05 | 4.870 | 7,285,000 | -64,000 | 0.17% | 35,477,950 |
| 2022-01-06 | 2022-01-04 | 4.830 | 7,349,000 | -6,000 | 0.17% | 35,495,670 |
| 2022-01-05 | 2022-01-03 | 4.700 | 7,355,000 | -20,000 | 0.17% | 34,568,500 |
| 2022-01-04 | 2021-12-31 | 4.670 | 7,375,000 | -16,000 | 0.17% | 34,441,250 |
| 2021-12-30 | 2021-12-28 | 4.580 | 7,391,000 | -12,000 | 0.17% | 33,850,780 |
| 2021-12-29 | 2021-12-24 | 4.490 | 7,403,000 | -28,000 | 0.17% | 33,239,470 |
| 2021-12-28 | 2021-12-22 | 4.410 | 7,431,000 | -8,000 | 0.17% | 32,770,710 |
| 2021-12-23 | 2021-12-21 | 4.320 | 7,439,000 | +4,000 | 0.17% | 32,136,480 |
| 2021-12-21 | 2021-12-17 | 4.340 | 7,435,000 | +18,000 | 0.17% | 32,267,900 |
| 2021-12-20 | 2021-12-16 | 4.440 | 7,417,000 | -10,000 | 0.17% | 32,931,480 |
| 2021-12-17 | 2021-12-15 | 4.380 | 7,427,000 | +14,000 | 0.17% | 32,530,260 |
| 2021-12-16 | 2021-12-14 | 4.360 | 7,413,000 | +14,000 | 0.17% | 32,320,680 |
| 2021-12-13 | 2021-12-09 | 4.630 | 7,399,000 | +20,000 | 0.17% | 34,257,370 |
| 2021-12-09 | 2021-12-07 | 4.590 | 7,379,000 | -70,000 | 0.17% | 33,869,610 |
| 2021-12-08 | 2021-12-06 | 4.310 | 7,449,000 | +40,000 | 0.17% | 32,105,190 |
| 2021-12-07 | 2021-12-03 | 4.420 | 7,409,000 | +6,000 | 0.17% | 32,747,780 |
| 2021-12-06 | 2021-12-02 | 4.270 | 7,403,000 | +4,000 | 0.17% | 31,610,810 |
| 2021-12-03 | 2021-12-01 | 4.330 | 7,399,000 | +20,000 | 0.17% | 32,037,670 |
| 2021-12-02 | 2021-11-30 | 4.310 | 7,379,000 | +10,000 | 0.17% | 31,803,490 |
| 2021-12-01 | 2021-11-29 | 4.440 | 7,369,000 | +12,000 | 0.17% | 32,718,360 |
| 2021-11-30 | 2021-11-26 | 4.620 | 7,357,000 | +26,000 | 0.17% | 33,989,340 |
| 2021-11-26 | 2021-11-24 | 4.730 | 7,331,000 | +2,000 | 0.17% | 34,675,630 |
| 2021-11-25 | 2021-11-23 | 4.740 | 7,329,000 | -30,000 | 0.17% | 34,739,460 |
| 2021-11-23 | 2021-11-19 | 4.720 | 7,359,000 | +20,000 | 0.17% | 34,734,480 |
| 2021-11-19 | 2021-11-17 | 4.840 | 7,339,000 | +6,000 | 0.17% | 35,520,760 |
| 2021-11-18 | 2021-11-16 | 4.840 | 7,333,000 | -4,000 | 0.17% | 35,491,720 |
| 2021-11-17 | 2021-11-15 | 4.820 | 7,337,000 | -10,000 | 0.17% | 35,364,340 |
| 2021-11-15 | 2021-11-11 | 4.880 | 7,347,000 | -14,000 | 0.17% | 35,853,360 |
| 2021-11-12 | 2021-11-10 | 4.860 | 7,361,000 | -50,000 | 0.17% | 35,774,460 |
| 2021-11-11 | 2021-11-09 | 4.830 | 7,411,000 | -8,000 | 0.17% | 35,795,130 |
| 2021-11-10 | 2021-11-08 | 4.760 | 7,419,000 | -148,000 | 0.17% | 35,314,440 |
| 2021-11-09 | 2021-11-05 | 4.460 | 7,567,000 | +40,000 | 0.18% | 33,748,820 |
| 2021-11-05 | 2021-11-03 | 4.510 | 7,527,000 | +10,000 | 0.18% | 33,946,770 |
| 2021-11-04 | 2021-11-02 | 4.560 | 7,517,000 | +2,000 | 0.18% | 34,277,520 |
| 2021-10-28 | 2021-10-26 | 4.750 | 7,515,000 | -10,000 | 0.18% | 35,696,250 |
| 2021-10-27 | 2021-10-25 | 4.650 | 7,525,000 | +10,000 | 0.18% | 34,991,250 |
| 2021-10-22 | 2021-10-20 | 4.850 | 7,515,000 | -74,000 | 0.18% | 36,447,750 |
| 2021-10-20 | 2021-10-18 | 4.850 | 7,589,000 | -16,000 | 0.18% | 36,806,650 |
| 2021-10-19 | 2021-10-15 | 4.830 | 7,605,000 | -8,000 | 0.18% | 36,732,150 |
| 2021-10-18 | 2021-10-12 | 4.790 | 7,613,000 | -62,000 | 0.18% | 36,466,270 |
| 2021-10-15 | 2021-10-11 | 4.690 | 7,675,000 | -6,000 | 0.18% | 35,995,750 |
| 2021-10-12 | 2021-10-08 | 4.710 | 7,681,000 | -20,000 | 0.18% | 36,177,510 |
| 2021-10-11 | 2021-10-07 | 4.680 | 7,701,000 | +2,000 | 0.18% | 36,040,680 |
| 2021-10-08 | 2021-10-06 | 4.700 | 7,699,000 | -40,000 | 0.18% | 36,185,300 |
| 2021-10-07 | 2021-10-05 | 4.660 | 7,739,000 | -32,000 | 0.18% | 36,063,740 |
| 2021-10-06 | 2021-10-04 | 4.600 | 7,771,000 | -110,000 | 0.18% | 35,746,600 |
| 2021-10-05 | 2021-09-30 | 4.400 | 7,881,000 | -34,000 | 0.18% | 34,676,400 |
| 2021-10-04 | 2021-09-29 | 4.310 | 7,915,000 | +10,000 | 0.19% | 34,113,650 |
| 2021-09-29 | 2021-09-27 | 4.220 | 7,905,000 | +10,000 | 0.18% | 33,359,100 |
| 2021-09-28 | 2021-09-24 | 4.290 | 7,895,000 | -8,000 | 0.18% | 33,869,550 |
| 2021-09-24 | 2021-09-21 | 4.260 | 7,903,000 | -30,000 | 0.18% | 33,666,780 |
| 2021-09-23 | 2021-09-20 | 4.120 | 7,933,000 | +32,000 | 0.19% | 32,683,960 |
| 2021-09-21 | 2021-09-17 | 4.230 | 7,901,000 | -6,000 | 0.18% | 33,421,230 |
| 2021-09-20 | 2021-09-16 | 4.210 | 7,907,000 | +32,000 | 0.18% | 33,288,470 |
| 2021-09-17 | 2021-09-15 | 4.330 | 7,875,000 | -66,000 | 0.18% | 34,098,750 |
| 2021-09-16 | 2021-09-14 | 4.460 | 7,941,000 | -4,000 | 0.19% | 35,416,860 |
| 2021-09-15 | 2021-09-13 | 4.620 | 7,945,000 | +56,000 | 0.19% | 36,705,900 |
| 2021-09-14 | 2021-09-10 | 4.740 | 7,889,000 | +72,000 | 0.18% | 37,393,860 |
| 2021-09-13 | 2021-09-09 | 4.700 | 7,817,000 | -50,000 | 0.18% | 36,739,900 |
| 2021-09-10 | 2021-09-08 | 4.660 | 7,867,000 | +10,000 | 0.18% | 36,660,220 |
| 2021-09-09 | 2021-09-07 | 4.550 | 7,857,000 | -22,000 | 0.18% | 35,749,350 |
| 2021-09-08 | 2021-09-06 | 4.580 | 7,879,000 | +20,000 | 0.18% | 36,085,820 |
| 2021-09-07 | 2021-09-03 | 4.560 | 7,859,000 | -20,000 | 0.18% | 35,837,040 |
| 2021-09-06 | 2021-09-02 | 4.510 | 7,879,000 | +4,000 | 0.18% | 35,534,290 |
| 2021-09-03 | 2021-09-01 | 4.560 | 7,875,000 | +20,000 | 0.18% | 35,910,000 |
| 2021-09-02 | 2021-08-31 | 4.530 | 7,855,000 | -2,000 | 0.18% | 35,583,150 |
| 2021-09-01 | 2021-08-30 | 4.420 | 7,857,000 | -20,000 | 0.18% | 34,727,940 |
| 2021-08-31 | 2021-08-27 | 4.370 | 7,877,000 | -28,000 | 0.18% | 34,422,490 |
| 2021-08-27 | 2021-08-25 | 4.470 | 7,905,000 | -20,000 | 0.18% | 35,335,350 |
| 2021-08-24 | 2021-08-20 | 4.240 | 7,925,000 | +6,000 | 0.19% | 33,602,000 |
| 2021-08-23 | 2021-08-19 | 4.300 | 7,919,000 | +10,000 | 0.19% | 34,051,700 |
| 2021-08-20 | 2021-08-18 | 4.380 | 7,909,000 | -18,000 | 0.18% | 34,641,420 |
| 2021-08-19 | 2021-08-17 | 4.350 | 7,927,000 | -18,000 | 0.19% | 34,482,450 |
| 2021-08-18 | 2021-08-16 | 4.240 | 7,945,000 | -22,000 | 0.19% | 33,686,800 |
| 2021-08-16 | 2021-08-12 | 4.210 | 7,967,000 | +14,000 | 0.19% | 33,541,070 |
| 2021-08-13 | 2021-08-11 | 4.170 | 7,953,000 | -4,000 | 0.19% | 33,164,010 |
| 2021-08-09 | 2021-08-05 | 3.960 | 7,957,000 | -8,000 | 0.19% | 31,509,720 |
| 2021-08-06 | 2021-08-04 | 3.940 | 7,965,000 | +18,000 | 0.19% | 31,382,100 |
| 2021-08-05 | 2021-08-03 | 4.020 | 7,947,000 | +32,000 | 0.19% | 31,946,940 |
| 2021-08-04 | 2021-08-02 | 4.100 | 7,915,000 | +16,000 | 0.19% | 32,451,500 |
| 2021-08-03 | 2021-07-30 | 4.090 | 7,899,000 | +40,000 | 0.18% | 32,306,910 |
| 2021-08-02 | 2021-07-29 | 4.230 | 7,859,000 | +8,000 | 0.18% | 33,243,570 |
| 2021-07-30 | 2021-07-28 | 4.160 | 7,851,000 | +26,000 | 0.18% | 32,660,160 |
| 2021-07-29 | 2021-07-27 | 4.140 | 7,825,000 | +32,000 | 0.18% | 32,395,500 |
| 2021-07-28 | 2021-07-26 | 4.280 | 7,793,000 | +54,000 | 0.18% | 33,354,040 |
| 2021-07-27 | 2021-07-23 | 4.450 | 7,739,000 | +66,000 | 0.18% | 34,438,550 |
| 2021-07-26 | 2021-07-22 | 4.590 | 7,673,000 | +28,000 | 0.18% | 35,219,070 |
| 2021-07-23 | 2021-07-21 | 4.500 | 7,645,000 | +244,000 | 0.18% | 34,402,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 7,401,000 | -4,000 | 0.17% | 34,266,630 |
| 2021-07-21 | 2021-07-19 | 4.680 | 7,405,000 | +8,000 | 0.17% | 34,655,400 |
| 2021-07-20 | 2021-07-16 | 4.620 | 7,397,000 | +46,000 | 0.17% | 34,174,140 |
| 2021-07-19 | 2021-07-15 | 4.560 | 7,351,000 | +36,000 | 0.17% | 33,520,560 |
| 2021-07-16 | 2021-07-14 | 4.540 | 7,315,000 | +14,000 | 0.17% | 33,210,100 |
| 2021-07-15 | 2021-07-13 | 4.630 | 7,301,000 | +20,000 | 0.17% | 33,803,630 |
| 2021-07-14 | 2021-07-12 | 4.630 | 7,281,000 | +26,000 | 0.17% | 33,711,030 |
| 2021-07-13 | 2021-07-09 | 4.670 | 7,255,000 | +26,000 | 0.17% | 33,880,850 |
| 2021-07-12 | 2021-07-08 | 4.630 | 7,229,000 | +16,000 | 0.17% | 33,470,270 |
| 2021-07-09 | 2021-07-07 | 4.740 | 7,213,000 | +40,000 | 0.17% | 34,189,620 |
| 2021-07-08 | 2021-07-06 | 4.790 | 7,173,000 | +56,000 | 0.17% | 34,358,670 |
| 2021-07-07 | 2021-07-05 | 4.740 | 7,117,000 | +2,000 | 0.17% | 33,734,580 |
| 2021-07-06 | 2021-07-02 | 4.790 | 7,115,000 | +26,000 | 0.17% | 34,080,850 |
| 2021-07-05 | 2021-06-30 | 4.820 | 7,089,000 | +20,000 | 0.17% | 34,168,980 |
| 2021-07-02 | 2021-06-29 | 4.840 | 7,069,000 | +178,000 | 0.17% | 34,213,960 |
| 2021-06-30 | 2021-06-28 | 4.980 | 6,891,000 | +26,000 | 0.16% | 34,317,180 |
| 2021-06-29 | 2021-06-25 | 5.070 | 6,865,000 | +230,000 | 0.16% | 34,805,550 |
| 2021-06-25 | 2021-06-23 | 5.050 | 6,635,000 | +76,000 | 0.16% | 33,506,750 |
| 2021-06-24 | 2021-06-22 | 5.070 | 6,559,000 | +20,000 | 0.15% | 33,254,130 |
| 2021-06-23 | 2021-06-21 | 5.190 | 6,539,000 | +4,000 | 0.15% | 33,937,410 |
| 2021-06-22 | 2021-06-18 | 5.260 | 6,535,000 | +24,000 | 0.15% | 34,374,100 |
| 2021-06-21 | 2021-06-17 | 5.100 | 6,511,000 | +46,000 | 0.15% | 33,206,100 |
| 2021-06-18 | 2021-06-16 | 5.160 | 6,465,000 | +30,000 | 0.15% | 33,359,400 |
| 2021-06-17 | 2021-06-15 | 5.140 | 6,435,000 | +12,000 | 0.15% | 33,075,900 |
| 2021-06-16 | 2021-06-11 | 5.200 | 6,423,000 | +26,000 | 0.15% | 33,399,600 |
| 2021-06-15 | 2021-06-10 | 5.240 | 6,397,000 | +18,000 | 0.15% | 33,520,280 |
| 2021-06-10 | 2021-06-08 | 5.390 | 6,379,000 | -6,000 | 0.15% | 34,382,810 |
| 2021-06-08 | 2021-06-04 | 5.330 | 6,385,000 | +10,000 | 0.15% | 34,032,050 |
| 2021-06-07 | 2021-06-03 | 5.430 | 6,375,000 | -4,000 | 0.15% | 34,616,250 |
| 2021-06-04 | 2021-06-02 | 5.460 | 6,379,000 | -52,000 | 0.15% | 34,829,340 |
| 2021-06-03 | 2021-06-01 | 5.350 | 6,431,000 | +6,000 | 0.15% | 34,405,850 |
| 2021-06-02 | 2021-05-31 | 5.260 | 6,425,000 | +106,000 | 0.15% | 33,795,500 |
| 2021-06-01 | 2021-05-28 | 5.520 | 6,319,000 | -2,000 | 0.15% | 34,880,880 |
| 2021-05-31 | 2021-05-27 | 5.620 | 6,321,000 | -10,000 | 0.15% | 35,524,020 |
| 2021-05-28 | 2021-05-26 | 5.610 | 6,331,000 | -18,000 | 0.15% | 35,516,910 |
| 2021-05-27 | 2021-05-25 | 5.540 | 6,349,000 | -70,000 | 0.15% | 35,173,460 |
| 2021-05-26 | 2021-05-24 | 5.460 | 6,419,000 | -10,000 | 0.15% | 35,047,740 |
| 2021-05-25 | 2021-05-21 | 5.440 | 6,429,000 | -36,000 | 0.15% | 34,973,760 |
| 2021-05-24 | 2021-05-20 | 5.430 | 6,465,000 | +20,000 | 0.15% | 35,104,950 |
| 2021-05-21 | 2021-05-18 | 5.440 | 6,445,000 | -24,000 | 0.15% | 35,060,800 |
| 2021-05-20 | 2021-05-17 | 5.180 | 6,469,000 | -6,000 | 0.15% | 33,509,420 |
| 2021-05-18 | 2021-05-14 | 5.140 | 6,475,000 | -6,000 | 0.15% | 33,281,500 |
| 2021-05-14 | 2021-05-12 | 5.190 | 6,481,000 | -10,000 | 0.15% | 33,636,390 |
| 2021-05-13 | 2021-05-11 | 5.210 | 6,491,000 | +46,000 | 0.15% | 33,818,110 |
| 2021-05-12 | 2021-05-10 | 5.200 | 6,445,000 | +8,000 | 0.15% | 33,514,000 |
| 2021-05-11 | 2021-05-07 | 5.180 | 6,437,000 | +12,000 | 0.15% | 33,343,660 |
| 2021-05-10 | 2021-05-06 | 5.200 | 6,425,000 | -66,000 | 0.15% | 33,410,000 |
| 2021-05-07 | 2021-05-05 | 5.200 | 6,491,000 | +10,000 | 0.15% | 33,753,200 |
| 2021-05-06 | 2021-05-04 | 5.250 | 6,481,000 | -6,000 | 0.15% | 34,025,250 |
| 2021-05-05 | 2021-05-03 | 5.190 | 6,487,000 | +6,000 | 0.15% | 33,667,530 |
| 2021-05-04 | 2021-04-30 | 5.280 | 6,481,000 | -6,000 | 0.15% | 34,219,680 |
| 2021-05-03 | 2021-04-29 | 5.350 | 6,487,000 | -26,000 | 0.15% | 34,705,450 |
| 2021-04-30 | 2021-04-28 | 5.420 | 6,513,000 | +54,000 | 0.15% | 35,300,460 |
| 2021-04-29 | 2021-04-27 | 5.430 | 6,459,000 | +70,000 | 0.15% | 35,072,370 |
| 2021-04-28 | 2021-04-26 | 5.550 | 6,389,000 | +198,000 | 0.15% | 35,458,950 |
| 2021-04-27 | 2021-04-23 | 5.520 | 6,191,000 | +1,834,000 | 0.14% | 34,174,320 |
| 2021-04-26 | 2021-04-22 | 5.520 | 4,357,000 | -2,000 | 0.10% | 24,050,640 |
| 2021-04-23 | 2021-04-21 | 5.520 | 4,359,000 | +84,000 | 0.10% | 24,061,680 |
| 2021-04-22 | 2021-04-20 | 5.700 | 4,275,000 | -202,000 | 0.10% | 24,367,500 |
| 2021-04-21 | 2021-04-19 | 5.770 | 4,477,000 | +204,000 | 0.10% | 25,832,290 |
| 2021-04-20 | 2021-04-16 | 5.590 | 4,273,000 | -36,000 | 0.10% | 23,886,070 |
| 2021-04-19 | 2021-04-15 | 5.510 | 4,309,000 | +10,000 | 0.10% | 23,742,590 |
| 2021-04-16 | 2021-04-14 | 5.520 | 4,299,000 | -6,000 | 0.10% | 23,730,480 |
| 2021-04-15 | 2021-04-13 | 5.500 | 4,305,000 | +54,000 | 0.10% | 23,677,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 4,251,000 | +106,000 | 0.10% | 23,593,050 |
| 2021-04-12 | 2021-04-08 | 5.850 | 4,145,000 | -2,000 | 0.10% | 24,248,250 |
| 2021-04-09 | 2021-04-07 | 5.760 | 4,147,000 | +8,000 | 0.10% | 23,886,720 |
| 2021-04-08 | 2021-04-01 | 5.700 | 4,139,000 | -4,000 | 0.10% | 23,592,300 |
| 2021-04-07 | 2021-03-31 | 5.760 | 4,143,000 | +8,000 | 0.10% | 23,863,680 |
| 2021-04-01 | 2021-03-30 | 5.790 | 4,135,000 | -10,000 | 0.10% | 23,941,650 |
| 2021-03-31 | 2021-03-29 | 5.830 | 4,145,000 | -4,000 | 0.10% | 24,165,350 |
| 2021-03-30 | 2021-03-26 | 5.670 | 4,149,000 | +16,000 | 0.10% | 23,524,830 |
| 2021-03-29 | 2021-03-25 | 5.550 | 4,133,000 | -14,000 | 0.10% | 22,938,150 |
| 2021-03-26 | 2021-03-24 | 5.500 | 4,147,000 | +1,596,000 | 0.10% | 22,808,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 2,551,000 | +8,000 | 0.06% | 15,152,940 |
| 2021-03-23 | 2021-03-19 | 5.970 | 2,543,000 | +138,000 | 0.06% | 15,181,710 |
| 2021-03-22 | 2021-03-18 | 6.170 | 2,405,000 | -42,000 | 0.06% | 14,838,850 |
| 2021-03-19 | 2021-03-17 | 6.030 | 2,447,000 | +4,000 | 0.06% | 14,755,410 |
| 2021-03-18 | 2021-03-16 | 6.200 | 2,443,000 | -62,000 | 0.06% | 15,146,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 2,505,000 | -264,000 | 0.06% | 15,380,700 |
| 2021-03-16 | 2021-03-12 | 5.610 | 2,769,000 | -208,000 | 0.06% | 15,534,090 |
| 2021-03-15 | 2021-03-11 | 5.550 | 2,977,000 | -122,000 | 0.07% | 16,522,350 |
| 2021-03-12 | 2021-03-10 | 5.170 | 3,099,000 | +20,000 | 0.07% | 16,021,830 |
| 2021-03-11 | 2021-03-09 | 5.140 | 3,079,000 | -88,000 | 0.07% | 15,826,060 |
| 2021-03-10 | 2021-03-08 | 5.020 | 3,167,000 | +82,000 | 0.07% | 15,898,340 |
| 2021-03-09 | 2021-03-05 | 5.300 | 3,085,000 | +128,000 | 0.07% | 16,350,500 |
| 2021-03-08 | 2021-03-04 | 5.600 | 2,957,000 | -94,000 | 0.07% | 16,559,200 |
| 2021-03-05 | 2021-03-03 | 5.560 | 3,051,000 | -88,000 | 0.07% | 16,963,560 |
| 2021-03-04 | 2021-03-02 | 5.230 | 3,139,000 | +18,000 | 0.07% | 16,416,970 |
| 2021-03-03 | 2021-03-01 | 5.350 | 3,121,000 | -4,000 | 0.07% | 16,697,350 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,125,000 | -30,000 | 0.07% | 16,562,500 |
| 2021-03-01 | 2021-02-25 | 5.600 | 3,155,000 | -66,000 | 0.07% | 17,668,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 3,221,000 | -34,000 | 0.08% | 18,456,330 |
| 2021-02-25 | 2021-02-23 | 5.850 | 3,255,000 | -76,000 | 0.08% | 19,041,750 |
| 2021-02-24 | 2021-02-22 | 5.100 | 3,331,000 | -30,000 | 0.08% | 16,988,100 |
| 2021-02-23 | 2021-02-19 | 5.170 | 3,361,000 | -30,000 | 0.08% | 17,376,370 |
| 2021-02-22 | 2021-02-18 | 5.090 | 3,391,000 | -570,000 | 0.08% | 17,260,190 |
| 2021-02-19 | 2021-02-17 | 5.030 | 3,961,000 | -442,000 | 0.09% | 19,923,830 |
| 2021-02-18 | 2021-02-16 | 5.040 | 4,403,000 | -1,282,000 | 0.10% | 22,191,120 |
| 2021-02-17 | 2021-02-11 | 4.910 | 5,685,000 | -374,000 | 0.13% | 27,913,350 |
| 2021-02-16 | 2021-02-09 | 5.000 | 6,059,000 | -1,218,000 | 0.14% | 30,295,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 7,277,000 | -308,000 | 0.17% | 35,075,140 |
| 2021-02-09 | 2021-02-05 | 4.670 | 7,585,000 | -210,000 | 0.18% | 35,421,950 |
| 2021-02-08 | 2021-02-04 | 4.380 | 7,795,000 | +52,000 | 0.18% | 34,142,100 |
| 2021-02-05 | 2021-02-03 | 4.480 | 7,743,000 | -92,000 | 0.18% | 34,688,640 |
| 2021-02-04 | 2021-02-02 | 4.440 | 7,835,000 | -10,000 | 0.18% | 34,787,400 |
| 2021-02-03 | 2021-02-01 | 4.430 | 7,845,000 | -114,000 | 0.18% | 34,753,350 |
| 2021-02-02 | 2021-01-29 | 4.330 | 7,959,000 | -134,000 | 0.19% | 34,462,470 |
| 2021-02-01 | 2021-01-28 | 4.150 | 8,093,000 | +66,000 | 0.19% | 33,585,950 |
| 2021-01-29 | 2021-01-27 | 4.260 | 8,027,000 | +6,000 | 0.19% | 34,195,020 |
| 2021-01-28 | 2021-01-26 | 4.200 | 8,021,000 | -10,000 | 0.19% | 33,688,200 |
| 2021-01-27 | 2021-01-25 | 4.230 | 8,031,000 | +24,000 | 0.19% | 33,971,130 |
| 2021-01-26 | 2021-01-22 | 4.200 | 8,007,000 | +204,000 | 0.19% | 33,629,400 |
| 2021-01-25 | 2021-01-21 | 4.390 | 7,803,000 | +46,000 | 0.18% | 34,255,170 |
| 2021-01-22 | 2021-01-20 | 4.470 | 7,757,000 | -82,000 | 0.18% | 34,673,790 |
| 2021-01-21 | 2021-01-19 | 4.590 | 7,839,000 | -280,000 | 0.18% | 35,981,010 |
| 2021-01-20 | 2021-01-18 | 4.350 | 8,119,000 | +10,000 | 0.19% | 35,317,650 |
| 2021-01-19 | 2021-01-15 | 4.320 | 8,109,000 | +30,000 | 0.19% | 35,030,880 |
| 2021-01-18 | 2021-01-14 | 4.380 | 8,079,000 | +124,000 | 0.19% | 35,386,020 |
| 2021-01-15 | 2021-01-13 | 4.440 | 7,955,000 | +74,000 | 0.19% | 35,320,200 |
| 2021-01-14 | 2021-01-12 | 4.290 | 7,881,000 | +86,000 | 0.18% | 33,809,490 |
| 2021-01-13 | 2021-01-11 | 4.240 | 7,795,000 | +96,000 | 0.18% | 33,050,800 |
| 2021-01-12 | 2021-01-08 | 4.430 | 7,699,000 | +154,000 | 0.18% | 34,106,570 |
| 2021-01-11 | 2021-01-07 | 4.560 | 7,545,000 | +30,000 | 0.18% | 34,405,200 |
| 2021-01-08 | 2021-01-06 | 4.610 | 7,515,000 | +8,000 | 0.18% | 34,644,150 |
| 2021-01-07 | 2021-01-05 | 4.680 | 7,507,000 | +42,000 | 0.18% | 35,132,760 |
| 2021-01-06 | 2021-01-04 | 4.750 | 7,465,000 | -60,000 | 0.17% | 35,458,750 |
| 2021-01-05 | 2020-12-31 | 4.620 | 7,525,000 | +76,000 | 0.18% | 34,765,500 |
| 2021-01-04 | 2020-12-29 | 4.650 | 7,449,000 | +10,000 | 0.17% | 34,637,850 |
| 2020-12-30 | 2020-12-28 | 4.490 | 7,439,000 | +46,000 | 0.17% | 33,401,110 |
| 2020-12-29 | 2020-12-24 | 4.650 | 7,393,000 | +154,000 | 0.17% | 34,377,450 |
| 2020-12-28 | 2020-12-22 | 4.540 | 7,239,000 | -26,000 | 0.17% | 32,865,060 |
| 2020-12-23 | 2020-12-21 | 4.680 | 7,265,000 | +1,492,000 | 0.17% | 34,000,200 |
| 2020-12-22 | 2020-12-18 | 4.820 | 5,773,000 | +36,000 | 0.14% | 27,825,860 |
| 2020-12-21 | 2020-12-17 | 4.900 | 5,737,000 | +10,000 | 0.13% | 28,111,300 |
| 2020-12-18 | 2020-12-16 | 4.850 | 5,727,000 | +18,000 | 0.13% | 27,775,950 |
| 2020-12-17 | 2020-12-15 | 4.800 | 5,709,000 | +1,706,000 | 0.13% | 27,403,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 4,003,000 | +34,000 | 0.09% | 19,334,490 |
| 2020-12-15 | 2020-12-11 | 4.950 | 3,969,000 | -10,000 | 0.09% | 19,646,550 |
| 2020-12-14 | 2020-12-10 | 4.850 | 3,979,000 | +20,000 | 0.09% | 19,298,150 |
| 2020-12-11 | 2020-12-09 | 4.870 | 3,959,000 | +12,000 | 0.09% | 19,280,330 |
| 2020-12-10 | 2020-12-08 | 4.920 | 3,947,000 | -10,000 | 0.09% | 19,419,240 |
| 2020-12-09 | 2020-12-07 | 5.000 | 3,957,000 | +30,000 | 0.09% | 19,785,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 3,927,000 | +82,000 | 0.09% | 20,106,240 |
| 2020-12-07 | 2020-12-03 | 5.140 | 3,845,000 | -126,000 | 0.09% | 19,763,300 |
| 2020-12-04 | 2020-12-02 | 4.910 | 3,971,000 | -20,000 | 0.09% | 19,497,610 |
| 2020-12-03 | 2020-12-01 | 4.930 | 3,991,000 | -2,000 | 0.09% | 19,675,630 |
| 2020-12-02 | 2020-11-30 | 4.760 | 3,993,000 | +34,000 | 0.09% | 19,006,680 |
| 2020-11-30 | 2020-11-26 | 4.840 | 3,959,000 | +260,000 | 0.09% | 19,161,560 |
| 2020-11-27 | 2020-11-25 | 4.890 | 3,699,000 | -88,000 | 0.09% | 18,088,110 |
| 2020-11-26 | 2020-11-24 | 4.910 | 3,787,000 | -132,000 | 0.09% | 18,594,170 |
| 2020-11-25 | 2020-11-23 | 4.700 | 3,919,000 | +14,000 | 0.09% | 18,419,300 |
| 2020-11-24 | 2020-11-20 | 4.870 | 3,905,000 | -50,000 | 0.09% | 19,017,350 |
| 2020-11-23 | 2020-11-19 | 4.890 | 3,955,000 | -26,000 | 0.09% | 19,339,950 |
| 2020-11-20 | 2020-11-18 | 4.870 | 3,981,000 | -50,000 | 0.09% | 19,387,470 |
| 2020-11-19 | 2020-11-17 | 4.870 | 4,031,000 | -128,000 | 0.09% | 19,630,970 |
| 2020-11-18 | 2020-11-16 | 4.710 | 4,159,000 | -36,000 | 0.10% | 19,588,890 |
| 2020-11-16 | 2020-11-12 | 4.660 | 4,195,000 | +26,000 | 0.10% | 19,548,700 |
| 2020-11-13 | 2020-11-11 | 4.850 | 4,169,000 | -198,000 | 0.10% | 20,219,650 |
| 2020-11-12 | 2020-11-10 | 4.850 | 4,367,000 | +98,000 | 0.10% | 21,179,950 |
| 2020-11-11 | 2020-11-09 | 4.570 | 4,269,000 | -8,000 | 0.10% | 19,509,330 |
| 2020-11-10 | 2020-11-06 | 4.430 | 4,277,000 | -22,000 | 0.10% | 18,947,110 |
| 2020-11-09 | 2020-11-05 | 4.330 | 4,299,000 | -12,000 | 0.10% | 18,614,670 |
| 2020-11-06 | 2020-11-04 | 4.300 | 4,311,000 | -160,000 | 0.10% | 18,537,300 |
| 2020-11-05 | 2020-11-03 | 4.260 | 4,471,000 | -68,000 | 0.10% | 19,046,460 |
| 2020-11-04 | 2020-11-02 | 4.080 | 4,539,000 | -6,000 | 0.11% | 18,519,120 |
| 2020-11-03 | 2020-10-30 | 4.050 | 4,545,000 | +32,000 | 0.11% | 18,407,250 |
| 2020-11-02 | 2020-10-29 | 4.090 | 4,513,000 | +26,000 | 0.11% | 18,458,170 |
| 2020-10-30 | 2020-10-28 | 4.130 | 4,487,000 | +252,000 | 0.10% | 18,531,310 |
| 2020-10-29 | 2020-10-27 | 4.270 | 4,235,000 | +90,000 | 0.10% | 18,083,450 |
| 2020-10-28 | 2020-10-23 | 4.500 | 4,145,000 | -8,000 | 0.10% | 18,652,500 |
| 2020-10-27 | 2020-10-22 | 4.370 | 4,153,000 | -60,000 | 0.10% | 18,148,610 |
| 2020-10-23 | 2020-10-21 | 4.350 | 4,213,000 | -220,000 | 0.10% | 18,326,550 |
| 2020-10-22 | 2020-10-20 | 4.230 | 4,433,000 | -8,000 | 0.10% | 18,751,590 |
| 2020-10-21 | 2020-10-19 | 4.210 | 4,441,000 | +30,000 | 0.10% | 18,696,610 |
| 2020-10-20 | 2020-10-16 | 4.150 | 4,411,000 | -16,000 | 0.10% | 18,305,650 |
| 2020-10-19 | 2020-10-15 | 4.110 | 4,427,000 | +12,000 | 0.10% | 18,194,970 |
| 2020-10-16 | 2020-10-14 | 4.190 | 4,415,000 | +142,000 | 0.10% | 18,498,850 |
| 2020-10-15 | 2020-10-12 | 4.210 | 4,273,000 | +148,000 | 0.10% | 17,989,330 |
| 2020-10-14 | 2020-10-09 | 4.280 | 4,125,000 | +52,000 | 0.10% | 17,655,000 |
| 2020-10-12 | 2020-10-08 | 4.400 | 4,073,000 | -28,000 | 0.10% | 17,921,200 |
| 2020-10-09 | 2020-10-07 | 4.280 | 4,101,000 | -34,000 | 0.10% | 17,552,280 |
| 2020-10-08 | 2020-10-06 | 4.310 | 4,135,000 | -36,000 | 0.10% | 17,821,850 |
| 2020-10-07 | 2020-10-05 | 4.150 | 4,171,000 | +40,000 | 0.10% | 17,309,650 |
| 2020-10-06 | 2020-09-30 | 4.180 | 4,131,000 | -10,000 | 0.10% | 17,267,580 |
| 2020-10-05 | 2020-09-29 | 4.120 | 4,141,000 | -170,000 | 0.10% | 17,060,920 |
| 2020-09-30 | 2020-09-28 | 4.190 | 4,311,000 | -118,000 | 0.10% | 18,063,090 |
| 2020-09-29 | 2020-09-25 | 3.930 | 4,429,000 | +70,000 | 0.10% | 17,405,970 |
| 2020-09-28 | 2020-09-24 | 4.040 | 4,359,000 | +14,000 | 0.10% | 17,610,360 |
| 2020-09-25 | 2020-09-23 | 4.260 | 4,345,000 | +32,000 | 0.10% | 18,509,700 |
| 2020-09-24 | 2020-09-22 | 4.310 | 4,313,000 | +182,000 | 0.10% | 18,589,030 |
| 2020-09-23 | 2020-09-21 | 4.550 | 4,131,000 | +40,000 | 0.10% | 18,796,050 |
| 2020-09-22 | 2020-09-18 | 4.790 | 4,091,000 | +22,000 | 0.10% | 19,595,890 |
| 2020-09-21 | 2020-09-17 | 4.800 | 4,069,000 | +100,000 | 0.10% | 19,531,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 3,969,000 | +44,000 | 0.09% | 19,289,340 |
| 2020-09-17 | 2020-09-15 | 4.840 | 3,925,000 | -6,000 | 0.09% | 18,997,000 |
| 2020-09-16 | 2020-09-14 | 4.710 | 3,931,000 | -98,000 | 0.09% | 18,515,010 |
| 2020-09-15 | 2020-09-11 | 4.570 | 4,029,000 | -14,000 | 0.09% | 18,412,530 |
| 2020-09-14 | 2020-09-10 | 4.630 | 4,043,000 | -68,000 | 0.09% | 18,719,090 |
| 2020-09-11 | 2020-09-09 | 4.800 | 4,111,000 | -252,000 | 0.10% | 19,732,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 4,363,000 | +122,000 | 0.10% | 20,200,690 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,241,000 | -78,000 | 0.10% | 19,593,420 |
| 2020-09-08 | 2020-09-04 | 4.310 | 4,319,000 | +64,000 | 0.10% | 18,614,890 |
| 2020-09-07 | 2020-09-03 | 4.260 | 4,255,000 | +4,000 | 0.10% | 18,126,300 |
| 2020-09-04 | 2020-09-02 | 4.160 | 4,251,000 | +2,000 | 0.10% | 17,684,160 |
| 2020-09-03 | 2020-09-01 | 4.160 | 4,249,000 | -56,000 | 0.10% | 17,675,840 |
| 2020-09-02 | 2020-08-31 | 4.090 | 4,305,000 | -36,000 | 0.10% | 17,607,450 |
| 2020-09-01 | 2020-08-28 | 4.020 | 4,341,000 | +14,000 | 0.10% | 17,450,820 |
| 2020-08-31 | 2020-08-27 | 4.010 | 4,327,000 | +136,000 | 0.10% | 17,351,270 |
| 2020-08-28 | 2020-08-26 | 4.000 | 4,191,000 | +386,000 | 0.10% | 16,764,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 3,805,000 | -124,000 | 0.09% | 15,410,250 |
| 2020-08-26 | 2020-08-24 | 3.850 | 3,929,000 | +32,000 | 0.09% | 15,126,650 |
| 2020-08-25 | 2020-08-21 | 3.890 | 3,897,000 | -20,000 | 0.09% | 15,159,330 |
| 2020-08-24 | 2020-08-20 | 3.860 | 3,917,000 | -40,000 | 0.09% | 15,119,620 |
| 2020-08-21 | 2020-08-19 | 3.800 | 3,957,000 | +72,000 | 0.09% | 15,036,600 |
| 2020-08-20 | 2020-08-18 | 3.800 | 3,885,000 | -2,000 | 0.09% | 14,763,000 |
| 2020-08-19 | 2020-08-17 | 3.860 | 3,887,000 | -10,000 | 0.09% | 15,003,820 |
| 2020-08-18 | 2020-08-14 | 3.860 | 3,897,000 | +10,000 | 0.09% | 15,042,420 |
| 2020-08-17 | 2020-08-13 | 3.870 | 3,887,000 | +10,000 | 0.09% | 15,042,690 |
| 2020-08-14 | 2020-08-12 | 3.900 | 3,877,000 | +86,000 | 0.09% | 15,120,300 |
| 2020-08-13 | 2020-08-11 | 3.760 | 3,791,000 | -168,000 | 0.09% | 14,254,160 |
| 2020-08-12 | 2020-08-10 | 3.580 | 3,959,000 | +10,000 | 0.09% | 14,173,220 |
| 2020-08-11 | 2020-08-07 | 3.620 | 3,949,000 | +10,000 | 0.09% | 14,295,380 |
| 2020-08-10 | 2020-08-06 | 3.690 | 3,939,000 | +4,000 | 0.09% | 14,534,910 |
| 2020-08-07 | 2020-08-05 | 3.650 | 3,935,000 | -40,000 | 0.09% | 14,362,750 |
| 2020-08-06 | 2020-08-04 | 3.660 | 3,975,000 | +22,000 | 0.09% | 14,548,500 |
| 2020-08-05 | 2020-08-03 | 3.590 | 3,953,000 | +12,000 | 0.09% | 14,191,270 |
| 2020-08-04 | 2020-07-31 | 3.590 | 3,941,000 | -20,000 | 0.09% | 14,148,190 |
| 2020-08-03 | 2020-07-30 | 3.580 | 3,961,000 | -192,000 | 0.09% | 14,180,380 |
| 2020-07-30 | 2020-07-28 | 3.580 | 4,153,000 | +42,000 | 0.10% | 14,867,740 |
| 2020-07-28 | 2020-07-24 | 3.560 | 4,111,000 | +24,000 | 0.10% | 14,635,160 |
| 2020-07-24 | 2020-07-22 | 3.650 | 4,087,000 | -60,000 | 0.10% | 14,917,550 |
| 2020-07-23 | 2020-07-21 | 3.640 | 4,147,000 | -32,000 | 0.10% | 15,095,080 |
| 2020-07-22 | 2020-07-20 | 3.600 | 4,179,000 | -58,000 | 0.10% | 15,044,400 |
| 2020-07-21 | 2020-07-17 | 3.560 | 4,237,000 | +202,000 | 0.10% | 15,083,720 |
| 2020-07-20 | 2020-07-16 | 3.600 | 4,035,000 | +56,000 | 0.09% | 14,526,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 3,979,000 | -50,000 | 0.09% | 14,483,560 |
| 2020-07-16 | 2020-07-14 | 3.570 | 4,029,000 | +80,000 | 0.09% | 14,383,530 |
| 2020-07-15 | 2020-07-13 | 3.640 | 3,949,000 | -28,000 | 0.09% | 14,374,360 |
| 2020-07-14 | 2020-07-10 | 3.640 | 3,977,000 | -16,000 | 0.09% | 14,476,280 |
| 2020-07-13 | 2020-07-09 | 3.740 | 3,993,000 | -86,000 | 0.09% | 14,933,820 |
| 2020-07-10 | 2020-07-08 | 3.780 | 4,079,000 | -38,000 | 0.10% | 15,418,620 |
| 2020-07-09 | 2020-07-07 | 3.740 | 4,117,000 | -82,000 | 0.10% | 15,397,580 |
| 2020-07-08 | 2020-07-06 | 3.850 | 4,199,000 | -2,792,000 | 0.10% | 16,166,150 |
| 2020-07-07 | 2020-07-03 | 3.600 | 6,991,000 | +66,000 | 0.16% | 25,167,600 |
| 2020-07-06 | 2020-07-02 | 3.570 | 6,925,000 | +48,000 | 0.16% | 24,722,250 |
| 2020-07-03 | 2020-06-30 | 3.430 | 6,877,000 | -20,000 | 0.16% | 23,588,110 |
| 2020-07-02 | 2020-06-29 | 3.410 | 6,897,000 | +50,000 | 0.16% | 23,518,770 |
| 2020-06-30 | 2020-06-26 | 3.460 | 6,847,000 | +80,000 | 0.16% | 23,690,620 |
| 2020-06-29 | 2020-06-24 | 3.520 | 6,767,000 | +50,000 | 0.16% | 23,819,840 |
| 2020-06-24 | 2020-06-22 | 3.530 | 6,717,000 | -52,000 | 0.16% | 23,711,010 |
| 2020-06-23 | 2020-06-19 | 3.670 | 6,769,000 | +30,000 | 0.16% | 24,842,230 |
| 2020-06-22 | 2020-06-18 | 3.670 | 6,739,000 | +40,000 | 0.16% | 24,732,130 |
| 2020-06-19 | 2020-06-17 | 3.640 | 6,699,000 | +6,000 | 0.16% | 24,384,360 |
| 2020-06-18 | 2020-06-16 | 3.680 | 6,693,000 | +10,000 | 0.16% | 24,630,240 |
| 2020-06-17 | 2020-06-15 | 3.540 | 6,683,000 | +2,870,000 | 0.16% | 23,657,820 |
| 2020-06-16 | 2020-06-12 | 3.720 | 3,813,000 | -70,000 | 0.09% | 14,184,360 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,883,000 | -482,000 | 0.09% | 14,755,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 4,365,000 | -66,000 | 0.10% | 17,503,650 |
| 2020-06-11 | 2020-06-09 | 4.130 | 4,431,000 | -174,000 | 0.10% | 18,300,030 |
| 2020-06-10 | 2020-06-08 | 3.940 | 4,605,000 | -2,158,000 | 0.11% | 18,143,700 |
| 2020-06-09 | 2020-06-05 | 3.820 | 6,763,000 | -496,000 | 0.16% | 25,834,660 |
| 2020-06-08 | 2020-06-04 | 3.450 | 7,259,000 | -86,000 | 0.17% | 25,043,550 |
| 2020-06-05 | 2020-06-03 | 3.420 | 7,345,000 | -20,000 | 0.17% | 25,119,900 |
| 2020-06-04 | 2020-06-02 | 3.320 | 7,365,000 | -8,000 | 0.17% | 24,451,800 |
| 2020-06-03 | 2020-06-01 | 3.330 | 7,373,000 | -6,000 | 0.17% | 24,552,090 |
| 2020-06-02 | 2020-05-29 | 3.180 | 7,379,000 | +34,000 | 0.17% | 23,465,220 |
| 2020-06-01 | 2020-05-28 | 3.260 | 7,345,000 | +54,000 | 0.17% | 23,944,700 |
| 2020-05-29 | 2020-05-27 | 3.350 | 7,291,000 | -40,000 | 0.17% | 24,424,850 |
| 2020-05-28 | 2020-05-26 | 3.250 | 7,331,000 | -116,000 | 0.17% | 23,825,750 |
| 2020-05-27 | 2020-05-25 | 3.200 | 7,447,000 | -10,000 | 0.17% | 23,830,400 |
| 2020-05-26 | 2020-05-22 | 3.200 | 7,457,000 | +160,000 | 0.17% | 23,862,400 |
| 2020-05-25 | 2020-05-21 | 3.420 | 7,297,000 | -1,030,000 | 0.17% | 24,955,740 |
| 2020-05-22 | 2020-05-20 | 3.510 | 8,327,000 | -576,000 | 0.19% | 29,227,770 |
| 2020-05-21 | 2020-05-19 | 3.500 | 8,903,000 | +1,640,000 | 0.21% | 31,160,500 |
| 2020-05-20 | 2020-05-18 | 3.310 | 7,263,000 | -50,000 | 0.17% | 24,040,530 |
| 2020-05-19 | 2020-05-15 | 3.300 | 7,313,000 | -74,000 | 0.17% | 24,132,900 |
| 2020-05-18 | 2020-05-14 | 3.230 | 7,387,000 | +390,000 | 0.17% | 23,860,010 |
| 2020-05-15 | 2020-05-13 | 3.350 | 6,997,000 | +50,000 | 0.16% | 23,439,950 |
| 2020-05-14 | 2020-05-12 | 3.450 | 6,947,000 | +62,000 | 0.16% | 23,967,150 |
| 2020-05-13 | 2020-05-11 | 3.540 | 6,885,000 | +58,000 | 0.16% | 24,372,900 |
| 2020-05-12 | 2020-05-08 | 3.450 | 6,827,000 | +38,000 | 0.16% | 23,553,150 |
| 2020-05-11 | 2020-05-07 | 3.410 | 6,789,000 | +44,000 | 0.16% | 23,150,490 |
| 2020-05-08 | 2020-05-06 | 3.500 | 6,745,000 | +58,000 | 0.16% | 23,607,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 6,687,000 | +50,000 | 0.16% | 24,340,680 |
| 2020-05-06 | 2020-05-04 | 3.630 | 6,637,000 | +64,000 | 0.16% | 24,092,310 |
| 2020-05-05 | 2020-04-29 | 3.870 | 6,573,000 | +658,000 | 0.15% | 25,437,510 |
| 2020-05-04 | 2020-04-28 | 3.830 | 5,915,000 | +46,000 | 0.14% | 22,654,450 |
| 2020-04-29 | 2020-04-27 | 3.710 | 5,869,000 | -92,000 | 0.14% | 21,773,990 |
| 2020-04-28 | 2020-04-24 | 3.710 | 5,961,000 | +528,000 | 0.14% | 22,115,310 |
| 2020-04-27 | 2020-04-23 | 3.740 | 5,433,000 | +358,000 | 0.13% | 20,319,420 |
| 2020-04-24 | 2020-04-22 | 3.660 | 5,075,000 | +962,000 | 0.12% | 18,574,500 |
| 2020-04-23 | 2020-04-21 | 3.470 | 4,113,000 | -912,000 | 0.10% | 14,272,110 |
| 2020-04-22 | 2020-04-20 | 3.600 | 5,025,000 | +184,000 | 0.12% | 18,090,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 4,841,000 | +1,312,000 | 0.11% | 16,943,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 3,529,000 | +32,000 | 0.08% | 11,504,540 |
| 2020-04-17 | 2020-04-15 | 3.320 | 3,497,000 | +6,000 | 0.08% | 11,610,040 |
| 2020-04-16 | 2020-04-14 | 3.380 | 3,491,000 | +14,000 | 0.08% | 11,799,580 |
| 2020-04-15 | 2020-04-09 | 3.450 | 3,477,000 | +180,000 | 0.08% | 11,995,650 |
| 2020-04-14 | 2020-04-08 | 3.410 | 3,297,000 | -54,000 | 0.09% | 11,242,770 |
| 2020-04-09 | 2020-04-07 | 3.440 | 3,351,000 | +104,000 | 0.09% | 11,527,440 |
| 2020-04-08 | 2020-04-06 | 3.300 | 3,247,000 | -100,000 | 0.09% | 10,715,100 |
| 2020-04-07 | 2020-04-03 | 3.290 | 3,347,000 | +4,000 | 0.09% | 11,011,630 |
| 2020-04-06 | 2020-04-02 | 3.320 | 3,343,000 | +10,000 | 0.09% | 11,098,760 |
| 2020-04-03 | 2020-04-01 | 3.250 | 3,333,000 | +40,000 | 0.09% | 10,832,250 |
| 2020-04-02 | 2020-03-31 | 3.330 | 3,293,000 | -10,000 | 0.09% | 10,965,690 |
| 2020-04-01 | 2020-03-30 | 3.290 | 3,303,000 | -284,000 | 0.09% | 10,866,870 |
| 2020-03-30 | 2020-03-26 | 3.420 | 3,587,000 | +28,000 | 0.10% | 12,267,540 |
| 2020-03-27 | 2020-03-25 | 3.320 | 3,559,000 | -460,000 | 0.10% | 11,815,880 |
| 2020-03-26 | 2020-03-24 | 3.060 | 4,019,000 | +512,000 | 0.11% | 12,298,140 |
| 2020-03-25 | 2020-03-23 | 2.900 | 3,507,000 | -1,360,000 | 0.10% | 10,170,300 |
| 2020-03-24 | 2020-03-20 | 3.170 | 4,867,000 | -20,000 | 0.13% | 15,428,390 |
| 2020-03-23 | 2020-03-19 | 3.150 | 4,887,000 | +426,000 | 0.13% | 15,394,050 |
| 2020-03-20 | 2020-03-18 | 3.380 | 4,461,000 | +66,000 | 0.12% | 15,078,180 |
| 2020-03-19 | 2020-03-17 | 3.660 | 4,395,000 | -8,000 | 0.12% | 16,085,700 |
| 2020-03-18 | 2020-03-16 | 3.870 | 4,403,000 | +10,000 | 0.12% | 17,039,610 |
| 2020-03-17 | 2020-03-13 | 4.050 | 4,393,000 | +970,000 | 0.12% | 17,791,650 |
| 2020-03-16 | 2020-03-12 | 4.110 | 3,423,000 | +240,000 | 0.09% | 14,068,530 |
| 2020-03-13 | 2020-03-11 | 4.320 | 3,183,000 | -10,000 | 0.09% | 13,750,560 |
| 2020-03-12 | 2020-03-10 | 4.290 | 3,193,000 | +10,000 | 0.09% | 13,697,970 |
| 2020-03-11 | 2020-03-09 | 4.100 | 3,183,000 | -62,000 | 0.09% | 13,050,300 |
| 2020-03-10 | 2020-03-06 | 4.110 | 3,245,000 | +138,000 | 0.09% | 13,336,950 |
| 2020-03-06 | 2020-03-04 | 4.180 | 3,107,000 | -6,000 | 0.08% | 12,987,260 |
| 2020-03-05 | 2020-03-03 | 4.120 | 3,113,000 | +10,000 | 0.08% | 12,825,560 |
| 2020-03-04 | 2020-03-02 | 4.120 | 3,103,000 | +90,000 | 0.08% | 12,784,360 |
| 2020-03-03 | 2020-02-28 | 4.110 | 3,013,000 | +80,000 | 0.08% | 12,383,430 |
| 2020-02-28 | 2020-02-26 | 4.220 | 2,933,000 | +62,000 | 0.08% | 12,377,260 |
| 2020-02-27 | 2020-02-25 | 4.380 | 2,871,000 | +6,000 | 0.08% | 12,574,980 |
| 2020-02-26 | 2020-02-24 | 4.400 | 2,865,000 | +114,000 | 0.08% | 12,606,000 |
| 2020-02-25 | 2020-02-21 | 4.550 | 2,751,000 | +170,000 | 0.08% | 12,517,050 |
| 2020-02-24 | 2020-02-20 | 4.690 | 2,581,000 | +140,000 | 0.07% | 12,104,890 |
| 2020-02-21 | 2020-02-19 | 4.730 | 2,441,000 | +2,000 | 0.07% | 11,545,930 |
| 2020-02-20 | 2020-02-18 | 4.620 | 2,439,000 | +10,000 | 0.07% | 11,268,180 |
| 2020-02-19 | 2020-02-17 | 4.700 | 2,429,000 | -10,000 | 0.07% | 11,416,300 |
| 2020-02-18 | 2020-02-14 | 4.600 | 2,439,000 | -4,000 | 0.07% | 11,219,400 |
| 2020-02-17 | 2020-02-13 | 4.590 | 2,443,000 | +20,000 | 0.07% | 11,213,370 |
| 2020-02-14 | 2020-02-12 | 4.630 | 2,423,000 | -122,000 | 0.07% | 11,218,490 |
| 2020-02-13 | 2020-02-11 | 4.530 | 2,545,000 | -12,000 | 0.07% | 11,528,850 |
| 2020-02-12 | 2020-02-10 | 4.380 | 2,557,000 | +148,000 | 0.07% | 11,199,660 |
| 2020-02-11 | 2020-02-07 | 4.640 | 2,409,000 | +6,000 | 0.07% | 11,177,760 |
| 2020-02-10 | 2020-02-06 | 4.660 | 2,403,000 | -272,000 | 0.07% | 11,197,980 |
| 2020-02-07 | 2020-02-05 | 4.350 | 2,675,000 | +2,000 | 0.07% | 11,636,250 |
| 2020-02-05 | 2020-02-03 | 4.280 | 2,673,000 | -12,000 | 0.07% | 11,440,440 |
| 2020-02-04 | 2020-01-31 | 4.350 | 2,685,000 | +6,000 | 0.07% | 11,679,750 |
| 2020-02-03 | 2020-01-30 | 4.340 | 2,679,000 | +136,000 | 0.07% | 11,626,860 |
| 2020-01-31 | 2020-01-29 | 4.490 | 2,543,000 | -8,000 | 0.07% | 11,418,070 |
| 2020-01-30 | 2020-01-24 | 4.660 | 2,551,000 | +214,000 | 0.07% | 11,887,660 |
| 2020-01-29 | 2020-01-22 | 4.820 | 2,337,000 | -1,798,000 | 0.06% | 11,264,340 |
| 2020-01-23 | 2020-01-21 | 4.740 | 4,135,000 | +142,000 | 0.11% | 19,599,900 |
| 2020-01-22 | 2020-01-20 | 5.070 | 3,993,000 | +134,000 | 0.11% | 20,244,510 |
| 2020-01-21 | 2020-01-17 | 5.340 | 3,859,000 | -200,000 | 0.11% | 20,607,060 |
| 2020-01-20 | 2020-01-16 | 5.310 | 4,059,000 | -470,000 | 0.11% | 21,553,290 |
| 2020-01-17 | 2020-01-15 | 5.380 | 4,529,000 | -6,000 | 0.12% | 24,366,020 |
| 2020-01-16 | 2020-01-14 | 5.490 | 4,535,000 | -46,000 | 0.12% | 24,897,150 |
| 2020-01-15 | 2020-01-13 | 5.490 | 4,581,000 | -10,000 | 0.12% | 25,149,690 |
| 2020-01-14 | 2020-01-10 | 5.400 | 4,591,000 | -42,000 | 0.13% | 24,791,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 4,633,000 | -84,000 | 0.13% | 24,323,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 4,717,000 | +516,000 | 0.13% | 23,585,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 4,201,000 | -4,000 | 0.11% | 21,551,130 |
| 2020-01-08 | 2020-01-06 | 5.080 | 4,205,000 | +128,000 | 0.11% | 21,361,400 |
| 2020-01-07 | 2020-01-03 | 5.380 | 4,077,000 | -10,000 | 0.11% | 21,934,260 |
| 2020-01-06 | 2020-01-02 | 5.380 | 4,087,000 | +44,000 | 0.11% | 21,988,060 |
| 2020-01-03 | 2019-12-31 | 5.240 | 4,043,000 | +1,492,000 | 0.11% | 21,185,320 |
| 2020-01-02 | 2019-12-27 | 5.340 | 2,551,000 | +534,000 | 0.07% | 13,622,340 |
| 2019-12-27 | 2019-12-20 | 5.280 | 2,017,000 | +6,000 | 0.06% | 10,649,760 |
| 2019-12-23 | 2019-12-19 | 5.320 | 2,011,000 | -10,000 | 0.05% | 10,698,520 |
| 2019-12-20 | 2019-12-18 | 5.370 | 2,021,000 | -10,000 | 0.06% | 10,852,770 |
| 2019-12-19 | 2019-12-17 | 5.410 | 2,031,000 | -100,000 | 0.06% | 10,987,710 |
| 2019-12-18 | 2019-12-16 | 5.330 | 2,131,000 | -68,000 | 0.06% | 11,358,230 |
| 2019-12-17 | 2019-12-13 | 5.240 | 2,199,000 | -32,000 | 0.06% | 11,522,760 |
| 2019-12-16 | 2019-12-12 | 5.000 | 2,231,000 | -150,000 | 0.06% | 11,155,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 2,381,000 | -60,000 | 0.06% | 11,785,950 |
| 2019-12-12 | 2019-12-10 | 4.880 | 2,441,000 | +10,000 | 0.07% | 11,912,080 |
| 2019-12-11 | 2019-12-09 | 4.880 | 2,431,000 | -10,000 | 0.07% | 11,863,280 |
| 2019-12-06 | 2019-12-04 | 4.780 | 2,441,000 | -202,000 | 0.07% | 11,667,980 |
| 2019-12-05 | 2019-12-03 | 4.880 | 2,643,000 | +18,000 | 0.07% | 12,897,840 |
| 2019-12-03 | 2019-11-29 | 4.890 | 2,625,000 | +110,000 | 0.07% | 12,836,250 |
| 2019-12-02 | 2019-11-28 | 4.930 | 2,515,000 | -10,000 | 0.07% | 12,398,950 |
| 2019-11-29 | 2019-11-27 | 4.950 | 2,525,000 | -20,000 | 0.07% | 12,498,750 |
| 2019-11-28 | 2019-11-26 | 4.880 | 2,545,000 | +30,000 | 0.07% | 12,419,600 |
| 2019-11-27 | 2019-11-25 | 4.900 | 2,515,000 | -10,000 | 0.07% | 12,323,500 |
| 2019-11-26 | 2019-11-22 | 4.810 | 2,525,000 | +50,000 | 0.07% | 12,145,250 |
| 2019-11-25 | 2019-11-21 | 4.850 | 2,475,000 | +20,000 | 0.07% | 12,003,750 |
| 2019-11-22 | 2019-11-20 | 4.900 | 2,455,000 | +114,000 | 0.07% | 12,029,500 |
| 2019-11-21 | 2019-11-19 | 5.030 | 2,341,000 | +20,000 | 0.06% | 11,775,230 |
| 2019-11-20 | 2019-11-18 | 5.050 | 2,321,000 | +16,000 | 0.06% | 11,721,050 |
| 2019-11-18 | 2019-11-14 | 4.970 | 2,305,000 | +18,000 | 0.06% | 11,455,850 |
| 2019-11-15 | 2019-11-13 | 5.040 | 2,287,000 | +10,000 | 0.06% | 11,526,480 |
| 2019-11-14 | 2019-11-12 | 5.120 | 2,277,000 | +90,000 | 0.06% | 11,658,240 |
| 2019-11-13 | 2019-11-11 | 5.120 | 2,187,000 | -74,000 | 0.06% | 11,197,440 |
| 2019-11-12 | 2019-11-08 | 5.360 | 2,261,000 | -70,000 | 0.06% | 12,118,960 |
| 2019-11-11 | 2019-11-07 | 5.370 | 2,331,000 | -458,000 | 0.06% | 12,517,470 |
| 2019-11-08 | 2019-11-06 | 5.250 | 2,789,000 | +96,000 | 0.08% | 14,642,250 |
| 2019-11-07 | 2019-11-05 | 5.310 | 2,693,000 | +114,000 | 0.07% | 14,299,830 |
| 2019-11-06 | 2019-11-04 | 5.170 | 2,579,000 | -450,000 | 0.07% | 13,333,430 |
| 2019-11-05 | 2019-11-01 | 4.850 | 3,029,000 | -8,000 | 0.08% | 14,690,650 |
| 2019-10-30 | 2019-10-28 | 4.900 | 3,037,000 | -192,000 | 0.08% | 14,881,300 |
| 2019-10-29 | 2019-10-25 | 4.770 | 3,229,000 | -10,000 | 0.09% | 15,402,330 |
| 2019-10-28 | 2019-10-24 | 4.780 | 3,239,000 | -200,000 | 0.09% | 15,482,420 |
| 2019-10-25 | 2019-10-23 | 4.780 | 3,439,000 | -500,000 | 0.09% | 16,438,420 |
| 2019-10-23 | 2019-10-21 | 4.820 | 3,939,000 | +14,000 | 0.11% | 18,985,980 |
| 2019-10-21 | 2019-10-17 | 4.960 | 3,925,000 | -630,000 | 0.11% | 19,468,000 |
| 2019-10-18 | 2019-10-16 | 4.960 | 4,555,000 | -12,000 | 0.12% | 22,592,800 |
| 2019-10-17 | 2019-10-15 | 4.900 | 4,567,000 | +16,000 | 0.12% | 22,378,300 |
| 2019-10-16 | 2019-10-14 | 4.870 | 4,551,000 | +10,000 | 0.12% | 22,163,370 |
| 2019-10-15 | 2019-10-11 | 4.860 | 4,541,000 | -20,000 | 0.12% | 22,069,260 |
| 2019-10-11 | 2019-10-09 | 4.540 | 4,561,000 | +6,000 | 0.12% | 20,706,940 |
| 2019-10-10 | 2019-10-08 | 4.530 | 4,555,000 | +34,000 | 0.12% | 20,634,150 |
| 2019-10-08 | 2019-10-03 | 4.710 | 4,521,000 | +300,000 | 0.12% | 21,293,910 |
| 2019-10-02 | 2019-09-27 | 4.730 | 4,221,000 | +220,000 | 0.12% | 19,965,330 |
| 2019-09-30 | 2019-09-26 | 4.750 | 4,001,000 | -20,000 | 0.11% | 19,004,750 |
| 2019-09-27 | 2019-09-25 | 4.730 | 4,021,000 | +20,000 | 0.11% | 19,019,330 |
| 2019-09-26 | 2019-09-24 | 4.760 | 4,001,000 | -290,000 | 0.11% | 19,044,760 |
| 2019-09-25 | 2019-09-23 | 4.800 | 4,291,000 | +4,000 | 0.12% | 20,596,800 |
| 2019-09-24 | 2019-09-20 | 4.870 | 4,287,000 | +6,000 | 0.12% | 20,877,690 |
| 2019-09-23 | 2019-09-19 | 4.850 | 4,281,000 | +10,000 | 0.12% | 20,762,850 |
| 2019-09-20 | 2019-09-18 | 4.900 | 4,271,000 | -6,000 | 0.12% | 20,927,900 |
| 2019-09-19 | 2019-09-17 | 4.770 | 4,277,000 | +10,000 | 0.12% | 20,401,290 |
| 2019-09-18 | 2019-09-16 | 4.940 | 4,267,000 | +14,000 | 0.12% | 21,078,980 |
| 2019-09-17 | 2019-09-13 | 5.140 | 4,253,000 | -160,000 | 0.12% | 21,860,420 |
| 2019-09-16 | 2019-09-12 | 5.010 | 4,413,000 | -10,000 | 0.12% | 22,109,130 |
| 2019-09-10 | 2019-09-06 | 4.780 | 4,423,000 | -44,000 | 0.12% | 21,141,940 |
| 2019-09-09 | 2019-09-05 | 4.690 | 4,467,000 | -364,000 | 0.12% | 20,950,230 |
| 2019-09-06 | 2019-09-04 | 4.560 | 4,831,000 | -22,000 | 0.13% | 22,029,360 |
| 2019-09-05 | 2019-09-03 | 4.430 | 4,853,000 | +10,000 | 0.13% | 21,498,790 |
| 2019-09-03 | 2019-08-30 | 4.410 | 4,843,000 | +12,000 | 0.13% | 21,357,630 |
| 2019-09-02 | 2019-08-29 | 4.430 | 4,831,000 | -10,000 | 0.13% | 21,401,330 |
| 2019-08-30 | 2019-08-28 | 4.410 | 4,841,000 | +28,000 | 0.13% | 21,348,810 |
| 2019-08-29 | 2019-08-27 | 4.570 | 4,813,000 | +310,000 | 0.13% | 21,995,410 |
| 2019-08-28 | 2019-08-26 | 4.630 | 4,503,000 | +196,000 | 0.12% | 20,848,890 |
| 2019-08-26 | 2019-08-22 | 4.680 | 4,307,000 | +10,000 | 0.12% | 20,156,760 |
| 2019-08-22 | 2019-08-20 | 4.650 | 4,297,000 | +30,000 | 0.12% | 19,981,050 |
| 2019-08-21 | 2019-08-19 | 4.800 | 4,267,000 | -6,000 | 0.12% | 20,481,600 |
| 2019-08-20 | 2019-08-16 | 4.590 | 4,273,000 | -38,000 | 0.12% | 19,613,070 |
| 2019-08-19 | 2019-08-15 | 4.520 | 4,311,000 | -150,000 | 0.12% | 19,485,720 |
| 2019-08-16 | 2019-08-14 | 4.570 | 4,461,000 | -28,000 | 0.12% | 20,386,770 |
| 2019-08-14 | 2019-08-12 | 4.420 | 4,489,000 | -24,000 | 0.12% | 19,841,380 |
| 2019-08-13 | 2019-08-09 | 4.460 | 4,513,000 | +12,000 | 0.12% | 20,127,980 |
| 2019-08-12 | 2019-08-08 | 4.490 | 4,501,000 | +12,000 | 0.12% | 20,209,490 |
| 2019-08-09 | 2019-08-07 | 4.470 | 4,489,000 | +20,000 | 0.12% | 20,065,830 |
| 2019-08-08 | 2019-08-06 | 4.550 | 4,469,000 | +320,000 | 0.12% | 20,333,950 |
| 2019-08-07 | 2019-08-05 | 4.590 | 4,149,000 | +614,000 | 0.11% | 19,043,910 |
| 2019-08-06 | 2019-08-02 | 4.890 | 3,535,000 | +240,000 | 0.10% | 17,286,150 |
| 2019-08-05 | 2019-08-01 | 4.990 | 3,295,000 | +1,004,000 | 0.09% | 16,442,050 |
| 2019-08-02 | 2019-07-31 | 5.070 | 2,291,000 | +16,000 | 0.06% | 11,615,370 |
| 2019-08-01 | 2019-07-30 | 5.140 | 2,275,000 | +20,000 | 0.06% | 11,693,500 |
| 2019-07-31 | 2019-07-29 | 5.150 | 2,255,000 | +10,000 | 0.06% | 11,613,250 |
| 2019-07-29 | 2019-07-25 | 5.310 | 2,245,000 | +16,000 | 0.06% | 11,920,950 |
| 2019-07-26 | 2019-07-24 | 5.320 | 2,229,000 | +22,000 | 0.06% | 11,858,280 |
| 2019-07-25 | 2019-07-23 | 5.350 | 2,207,000 | +10,000 | 0.06% | 11,807,450 |
| 2019-07-24 | 2019-07-22 | 5.390 | 2,197,000 | -10,000 | 0.06% | 11,841,830 |
| 2019-07-23 | 2019-07-19 | 5.400 | 2,207,000 | +20,000 | 0.06% | 11,917,800 |
| 2019-07-18 | 2019-07-16 | 5.440 | 2,187,000 | +6,000 | 0.06% | 11,897,280 |
| 2019-07-17 | 2019-07-15 | 5.290 | 2,181,000 | +34,000 | 0.06% | 11,537,490 |
| 2019-07-15 | 2019-07-11 | 5.370 | 2,147,000 | -2,000 | 0.06% | 11,529,390 |
| 2019-07-12 | 2019-07-10 | 5.420 | 2,149,000 | +10,000 | 0.06% | 11,647,580 |
| 2019-07-11 | 2019-07-09 | 5.360 | 2,139,000 | +6,000 | 0.06% | 11,465,040 |
| 2019-07-10 | 2019-07-08 | 5.530 | 2,133,000 | +84,000 | 0.06% | 11,795,490 |
| 2019-07-08 | 2019-07-04 | 5.740 | 2,049,000 | -46,000 | 0.06% | 11,761,260 |
| 2019-07-05 | 2019-07-03 | 5.650 | 2,095,000 | +294,000 | 0.06% | 11,836,750 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,801,000 | -268,000 | 0.05% | 10,319,730 |
| 2019-07-02 | 2019-06-27 | 5.458 | 2,069,000 | -4,000 | 0.06% | 11,291,791 |
| 2019-06-28 | 2019-06-26 | 5.367 | 2,073,000 | +21,882 | 0.06% | 11,125,061 |
| 2019-06-26 | 2019-06-24 | 5.488 | 2,051,118 | +19,789 | 0.06% | 11,256,388 |
| 2019-06-25 | 2019-06-21 | 5.619 | 2,031,329 | +191,952 | 0.06% | 11,414,678 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,839,377 | -130,607 | 0.05% | 10,484,759 |
| 2019-06-21 | 2019-06-19 | 5.346 | 1,969,984 | +21,768 | 0.05% | 10,532,391 |
| 2019-06-20 | 2019-06-18 | 5.053 | 1,948,216 | +9,894 | 0.05% | 9,844,999 |
| 2019-06-19 | 2019-06-17 | 5.053 | 1,938,322 | +5,937 | 0.05% | 9,795,002 |
| 2019-06-18 | 2019-06-14 | 5.134 | 1,932,385 | -3,958 | 0.05% | 9,921,240 |
| 2019-06-17 | 2019-06-13 | 5.114 | 1,936,343 | +7,916 | 0.05% | 9,902,421 |
| 2019-06-14 | 2019-06-12 | 5.134 | 1,928,427 | +9,894 | 0.05% | 9,900,919 |
| 2019-06-13 | 2019-06-11 | 5.255 | 1,918,533 | +1,979 | 0.05% | 10,082,801 |
| 2019-06-12 | 2019-06-10 | 5.063 | 1,916,554 | +11,873 | 0.05% | 9,704,371 |
| 2019-06-11 | 2019-06-06 | 5.074 | 1,904,681 | +1,979 | 0.05% | 9,663,502 |
| 2019-06-10 | 2019-06-05 | 5.084 | 1,902,702 | -5,936 | 0.05% | 9,672,692 |
| 2019-06-06 | 2019-06-04 | 5.013 | 1,908,638 | +1,979 | 0.05% | 9,567,838 |
| 2019-06-05 | 2019-06-03 | 5.134 | 1,906,659 | -1,979 | 0.05% | 9,789,158 |
| 2019-06-04 | 2019-05-31 | 5.094 | 1,908,638 | +15,831 | 0.05% | 9,722,158 |
| 2019-06-03 | 2019-05-30 | 5.124 | 1,892,807 | +9,894 | 0.05% | 9,698,909 |
| 2019-05-31 | 2019-05-29 | 5.235 | 1,882,913 | -5,936 | 0.05% | 9,857,541 |
| 2019-05-30 | 2019-05-28 | 5.225 | 1,888,849 | +9,894 | 0.05% | 9,869,528 |
| 2019-05-28 | 2019-05-24 | 5.063 | 1,878,955 | -9,894 | 0.05% | 9,513,990 |
| 2019-05-27 | 2019-05-23 | 5.003 | 1,888,849 | +49,472 | 0.05% | 9,449,548 |
| 2019-05-23 | 2019-05-21 | 5.266 | 1,839,377 | +9,894 | 0.05% | 9,685,389 |
| 2019-05-22 | 2019-05-20 | 5.225 | 1,829,483 | +3,958 | 0.05% | 9,559,331 |
| 2019-05-17 | 2019-05-15 | 5.629 | 1,825,525 | +21,768 | 0.05% | 10,276,650 |
| 2019-05-16 | 2019-05-14 | 5.650 | 1,803,757 | +29,683 | 0.05% | 10,190,569 |
| 2019-05-15 | 2019-05-10 | 6.013 | 1,774,074 | +37,599 | 0.05% | 10,668,351 |
| 2019-05-14 | 2019-05-09 | 5.801 | 1,736,475 | +59,367 | 0.05% | 10,073,700 |
| 2019-05-10 | 2019-05-08 | 6.104 | 1,677,108 | -253,298 | 0.05% | 10,237,798 |
| 2019-05-09 | 2019-05-07 | 6.236 | 1,930,406 | +98,944 | 0.05% | 12,037,669 |
| 2019-05-08 | 2019-05-06 | 6.327 | 1,831,462 | -116,754 | 0.05% | 11,587,262 |
| 2019-05-06 | 2019-05-02 | 7.075 | 1,948,216 | -17,810 | 0.05% | 13,782,999 |
| 2019-05-02 | 2019-04-29 | 6.943 | 1,966,026 | -106,860 | 0.05% | 13,650,689 |
| 2019-04-30 | 2019-04-26 | 6.751 | 2,072,886 | +17,810 | 0.06% | 13,994,599 |
| 2019-04-29 | 2019-04-25 | 6.771 | 2,055,076 | +158,311 | 0.06% | 13,915,899 |
| 2019-04-26 | 2019-04-24 | 7.014 | 1,896,765 | -1,979 | 0.05% | 13,303,980 |
| 2019-04-25 | 2019-04-23 | 6.933 | 1,898,744 | +585,751 | 0.05% | 13,164,341 |
| 2019-04-24 | 2019-04-18 | 7.489 | 1,312,993 | -1,979 | 0.04% | 9,833,072 |
| 2019-04-23 | 2019-04-17 | 7.509 | 1,314,972 | -9,894 | 0.04% | 9,874,473 |
| 2019-04-18 | 2019-04-16 | 7.408 | 1,324,866 | +19,789 | 0.04% | 9,814,869 |
| 2019-04-17 | 2019-04-15 | 7.459 | 1,305,077 | +15,831 | 0.04% | 9,734,218 |
| 2019-04-16 | 2019-04-12 | 7.570 | 1,289,246 | -9,895 | 0.04% | 9,759,469 |
| 2019-04-15 | 2019-04-11 | 7.418 | 1,299,141 | +31,663 | 0.04% | 9,637,423 |
| 2019-04-12 | 2019-04-10 | 7.782 | 1,267,478 | -478,891 | 0.03% | 9,863,697 |
| 2019-04-11 | 2019-04-09 | 7.711 | 1,746,369 | +63,324 | 0.05% | 13,466,947 |
| 2019-04-10 | 2019-04-08 | 7.812 | 1,683,045 | +164,248 | 0.05% | 13,148,730 |
| 2019-04-09 | 2019-04-04 | 7.812 | 1,518,797 | -118,734 | 0.04% | 11,865,548 |
| 2019-04-08 | 2019-04-03 | 7.529 | 1,637,531 | -11,873 | 0.05% | 12,329,753 |
| 2019-04-04 | 2019-04-02 | 7.317 | 1,649,404 | -9,894 | 0.05% | 12,069,081 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,659,298 | +193,931 | 0.05% | 12,208,558 |
| 2019-04-02 | 2019-03-29 | 7.095 | 1,465,367 | -534,300 | 0.04% | 10,396,618 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,999,667 | +9,894 | 0.06% | 13,419,439 |
| 2019-03-29 | 2019-03-27 | 6.630 | 1,989,773 | -87,071 | 0.05% | 13,192,161 |
| 2019-03-27 | 2019-03-25 | 6.327 | 2,076,844 | +59,367 | 0.06% | 13,139,741 |
| 2019-03-25 | 2019-03-21 | 6.610 | 2,017,477 | +49,472 | 0.06% | 13,335,059 |
| 2019-03-22 | 2019-03-20 | 6.600 | 1,968,005 | -39,578 | 0.05% | 12,988,170 |
| 2019-03-21 | 2019-03-19 | 6.670 | 2,007,583 | -31,662 | 0.06% | 13,391,401 |
| 2019-03-20 | 2019-03-18 | 6.458 | 2,039,245 | +1,979 | 0.06% | 13,169,790 |
| 2019-03-19 | 2019-03-15 | 6.448 | 2,037,266 | -5,937 | 0.06% | 13,136,419 |
| 2019-03-18 | 2019-03-14 | 6.327 | 2,043,203 | -174,142 | 0.06% | 12,926,901 |
| 2019-03-14 | 2019-03-12 | 6.145 | 2,217,345 | +53,430 | 0.06% | 13,625,280 |
| 2019-03-13 | 2019-03-11 | 6.115 | 2,163,915 | +98,944 | 0.06% | 13,231,350 |
| 2019-03-12 | 2019-03-08 | 6.155 | 2,064,971 | +29,684 | 0.06% | 12,709,833 |
| 2019-03-11 | 2019-03-07 | 6.317 | 2,035,287 | +106,860 | 0.06% | 12,856,249 |
| 2019-03-08 | 2019-03-06 | 6.559 | 1,928,427 | -9,895 | 0.05% | 12,649,009 |
| 2019-03-07 | 2019-03-05 | 6.499 | 1,938,322 | +128,628 | 0.05% | 12,596,372 |
| 2019-03-05 | 2019-03-01 | 6.549 | 1,809,694 | +3,958 | 0.05% | 11,851,921 |
| 2019-03-04 | 2019-02-28 | 6.478 | 1,805,736 | +484,828 | 0.05% | 11,698,249 |
| 2019-03-01 | 2019-02-27 | 6.761 | 1,320,908 | -19,789 | 0.04% | 8,931,148 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,340,697 | -498,680 | 0.04% | 9,064,948 |
| 2019-02-27 | 2019-02-25 | 6.883 | 1,839,377 | -19,789 | 0.05% | 12,659,788 |
| 2019-02-26 | 2019-02-22 | 6.418 | 1,859,166 | -39,578 | 0.05% | 11,931,649 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,898,744 | -281,002 | 0.05% | 11,667,521 |
| 2019-02-22 | 2019-02-20 | 5.761 | 2,179,746 | -31,662 | 0.06% | 12,557,099 |
| 2019-02-21 | 2019-02-19 | 5.619 | 2,211,408 | +15,831 | 0.06% | 12,426,598 |
| 2019-02-20 | 2019-02-18 | 5.730 | 2,195,577 | -19,789 | 0.06% | 12,581,729 |
| 2019-02-19 | 2019-02-15 | 5.670 | 2,215,366 | +19,789 | 0.06% | 12,560,789 |
| 2019-02-18 | 2019-02-14 | 5.912 | 2,195,577 | -288,918 | 0.06% | 12,981,149 |
| 2019-02-15 | 2019-02-13 | 5.720 | 2,484,495 | -77,177 | 0.07% | 14,212,260 |
| 2019-02-14 | 2019-02-12 | 5.427 | 2,561,672 | +318,601 | 0.07% | 13,902,932 |
| 2019-02-13 | 2019-02-11 | 5.468 | 2,243,071 | +118,734 | 0.06% | 12,264,472 |
| 2019-02-12 | 2019-02-08 | 5.569 | 2,124,337 | -316,622 | 0.06% | 11,829,969 |
| 2019-02-11 | 2019-02-04 | 5.559 | 2,440,959 | -189,974 | 0.07% | 13,568,498 |
| 2019-02-08 | 2019-01-31 | 5.629 | 2,630,933 | +150,396 | 0.07% | 14,810,631 |
| 2019-02-01 | 2019-01-30 | 5.599 | 2,480,537 | +89,050 | 0.07% | 13,888,779 |
| 2019-01-31 | 2019-01-29 | 5.609 | 2,391,487 | +39,578 | 0.07% | 13,414,349 |
| 2019-01-30 | 2019-01-28 | 5.579 | 2,351,909 | -13,853 | 0.06% | 13,121,038 |
| 2019-01-28 | 2019-01-24 | 5.387 | 2,365,762 | +17,810 | 0.07% | 12,744,032 |
| 2019-01-23 | 2019-01-21 | 5.448 | 2,347,952 | -5,936 | 0.06% | 12,790,472 |
| 2019-01-22 | 2019-01-18 | 5.528 | 2,353,888 | -49,473 | 0.06% | 13,013,128 |
| 2019-01-21 | 2019-01-17 | 5.387 | 2,403,361 | -29,683 | 0.07% | 12,946,572 |
| 2019-01-17 | 2019-01-15 | 5.346 | 2,433,044 | -11,873 | 0.07% | 13,008,111 |
| 2019-01-16 | 2019-01-14 | 5.306 | 2,444,917 | +9,894 | 0.07% | 12,972,749 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,435,023 | -142,480 | 0.07% | 13,215,571 |
| 2019-01-14 | 2019-01-10 | 5.114 | 2,577,503 | -31,662 | 0.07% | 13,181,301 |
| 2019-01-11 | 2019-01-09 | 5.053 | 2,609,165 | +37,599 | 0.07% | 13,185,000 |
| 2019-01-10 | 2019-01-08 | 5.003 | 2,571,566 | -87,071 | 0.07% | 12,865,049 |
| 2019-01-09 | 2019-01-07 | 4.972 | 2,658,637 | -69,261 | 0.07% | 13,220,039 |
| 2019-01-08 | 2019-01-04 | 4.669 | 2,727,898 | +49,472 | 0.08% | 12,737,338 |
| 2019-01-07 | 2019-01-03 | 4.669 | 2,678,426 | +25,725 | 0.07% | 12,506,339 |
| 2019-01-02 | 2018-12-27 | 4.700 | 2,652,701 | -11,873 | 0.07% | 12,466,652 |
| 2018-12-28 | 2018-12-24 | 4.770 | 2,664,574 | +213,720 | 0.07% | 12,710,961 |
| 2018-12-27 | 2018-12-20 | 4.952 | 2,450,854 | +37,599 | 0.07% | 12,137,301 |
| 2018-12-21 | 2018-12-19 | 5.255 | 2,413,255 | +134,564 | 0.07% | 12,682,800 |
| 2018-12-20 | 2018-12-18 | 5.235 | 2,278,691 | +85,093 | 0.06% | 11,929,542 |
| 2018-12-19 | 2018-12-17 | 5.346 | 2,193,598 | +21,767 | 0.06% | 11,727,928 |
| 2018-12-17 | 2018-12-13 | 5.498 | 2,171,831 | -23,746 | 0.06% | 11,940,802 |
| 2018-12-14 | 2018-12-12 | 5.306 | 2,195,577 | -9,895 | 0.06% | 11,649,749 |
| 2018-12-13 | 2018-12-11 | 5.235 | 2,205,472 | +29,684 | 0.06% | 11,546,222 |
| 2018-12-12 | 2018-12-10 | 5.276 | 2,175,788 | +15,831 | 0.06% | 11,478,778 |
| 2018-12-10 | 2018-12-06 | 5.357 | 2,159,957 | +35,620 | 0.06% | 11,569,899 |
| 2018-12-07 | 2018-12-05 | 5.690 | 2,124,337 | -11,874 | 0.06% | 12,087,609 |
| 2018-12-06 | 2018-12-04 | 5.771 | 2,136,211 | -191,952 | 0.06% | 12,327,893 |
| 2018-12-05 | 2018-12-03 | 5.569 | 2,328,163 | -31,662 | 0.06% | 12,965,031 |
| 2018-12-04 | 2018-11-30 | 5.387 | 2,359,825 | +9,894 | 0.07% | 12,712,050 |
| 2018-12-03 | 2018-11-29 | 5.417 | 2,349,931 | +178,100 | 0.06% | 12,730,002 |
| 2018-11-30 | 2018-11-28 | 5.306 | 2,171,831 | -9,894 | 0.06% | 11,523,752 |
| 2018-11-29 | 2018-11-27 | 5.357 | 2,181,725 | +9,894 | 0.06% | 11,686,500 |
| 2018-11-28 | 2018-11-26 | 5.478 | 2,171,831 | +156,333 | 0.06% | 11,896,902 |
| 2018-11-27 | 2018-11-23 | 5.326 | 2,015,498 | +19,789 | 0.06% | 10,734,988 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,995,709 | -45,515 | 0.06% | 10,790,948 |
| 2018-11-23 | 2018-11-21 | 5.316 | 2,041,224 | +5,937 | 0.06% | 10,851,381 |
| 2018-11-22 | 2018-11-20 | 5.215 | 2,035,287 | -23,747 | 0.06% | 10,614,119 |
| 2018-11-21 | 2018-11-19 | 5.336 | 2,059,034 | -25,725 | 0.06% | 10,987,681 |
| 2018-11-20 | 2018-11-16 | 5.336 | 2,084,759 | -51,452 | 0.06% | 11,124,958 |
| 2018-11-19 | 2018-11-15 | 5.336 | 2,136,211 | -148,416 | 0.06% | 11,399,522 |
| 2018-11-16 | 2018-11-14 | 5.255 | 2,284,627 | -231,530 | 0.06% | 12,006,799 |
| 2018-11-15 | 2018-11-13 | 5.033 | 2,516,157 | -39,578 | 0.07% | 12,664,139 |
| 2018-11-13 | 2018-11-09 | 4.740 | 2,555,735 | +233,509 | 0.07% | 12,114,270 |
| 2018-11-12 | 2018-11-08 | 4.882 | 2,322,226 | +31,662 | 0.06% | 11,336,009 |
| 2018-11-09 | 2018-11-07 | 4.983 | 2,290,564 | -108,839 | 0.06% | 11,412,951 |
| 2018-11-08 | 2018-11-06 | 4.871 | 2,399,403 | +73,219 | 0.07% | 11,688,501 |
| 2018-11-07 | 2018-11-05 | 4.821 | 2,326,184 | +33,641 | 0.06% | 11,214,271 |
| 2018-11-06 | 2018-11-02 | 5.023 | 2,292,543 | -189,973 | 0.06% | 11,515,491 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,482,516 | -39,578 | 0.07% | 11,014,510 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,522,094 | -31,662 | 0.07% | 10,807,760 |
| 2018-11-01 | 2018-10-30 | 4.063 | 2,553,756 | +25,725 | 0.07% | 10,375,620 |
| 2018-10-30 | 2018-10-26 | 4.174 | 2,528,031 | +33,642 | 0.07% | 10,552,152 |
| 2018-10-29 | 2018-10-25 | 4.346 | 2,494,389 | -11,874 | 0.07% | 10,840,298 |
| 2018-10-26 | 2018-10-24 | 4.346 | 2,506,263 | -63,324 | 0.07% | 10,891,901 |
| 2018-10-25 | 2018-10-23 | 4.255 | 2,569,587 | -5,937 | 0.07% | 10,933,369 |
| 2018-10-24 | 2018-10-22 | 4.417 | 2,575,524 | -55,409 | 0.07% | 11,375,110 |
| 2018-10-23 | 2018-10-19 | 4.184 | 2,630,933 | -9,894 | 0.07% | 11,008,261 |
| 2018-10-22 | 2018-10-18 | 4.134 | 2,640,827 | -3,958 | 0.07% | 10,916,209 |
| 2018-10-19 | 2018-10-16 | 4.134 | 2,644,785 | +49,472 | 0.07% | 10,932,570 |
| 2018-10-18 | 2018-10-15 | 4.214 | 2,595,313 | +13,852 | 0.07% | 10,937,911 |
| 2018-10-16 | 2018-10-12 | 4.356 | 2,581,461 | -25,725 | 0.07% | 11,244,792 |
| 2018-10-15 | 2018-10-11 | 4.174 | 2,607,186 | +79,155 | 0.07% | 10,882,550 |
| 2018-10-11 | 2018-10-09 | 4.538 | 2,528,031 | +21,768 | 0.07% | 11,471,952 |
| 2018-10-10 | 2018-10-08 | 4.497 | 2,506,263 | +231,530 | 0.07% | 11,271,851 |
| 2018-10-09 | 2018-10-05 | 4.609 | 2,274,733 | +126,649 | 0.06% | 10,483,441 |
| 2018-10-08 | 2018-10-04 | 4.740 | 2,148,084 | +296,833 | 0.06% | 10,181,991 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,851,251 | +59,367 | 0.05% | 8,962,092 |
| 2018-10-03 | 2018-09-28 | 5.063 | 1,791,884 | +19,789 | 0.05% | 9,073,111 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,772,095 | +29,683 | 0.05% | 8,883,360 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,742,412 | +67,283 | 0.05% | 8,840,222 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,675,129 | +75,197 | 0.05% | 8,583,508 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,599,932 | -118,733 | 0.04% | 8,715,632 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,718,665 | -33,641 | 0.05% | 8,754,480 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,752,306 | -85,092 | 0.05% | 8,695,609 |
| 2018-09-20 | 2018-09-18 | 4.760 | 1,837,398 | +67,282 | 0.05% | 8,746,468 |
| 2018-09-19 | 2018-09-17 | 4.750 | 1,770,116 | +59,367 | 0.05% | 8,408,299 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,710,749 | +9,894 | 0.05% | 8,230,038 |
| 2018-09-17 | 2018-09-13 | 4.841 | 1,700,855 | +33,641 | 0.05% | 8,234,010 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,667,214 | +19,789 | 0.05% | 7,700,451 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,647,425 | +23,747 | 0.05% | 7,609,050 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,623,678 | +13,852 | 0.04% | 7,729,108 |
| 2018-09-11 | 2018-09-07 | 5.013 | 1,609,826 | -3,958 | 0.04% | 8,069,919 |
| 2018-09-10 | 2018-09-06 | 4.932 | 1,613,784 | +35,620 | 0.05% | 7,959,281 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,578,164 | +33,641 | 0.05% | 7,975,001 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,544,523 | +35,620 | 0.05% | 8,054,761 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,508,903 | +5,937 | 0.05% | 7,792,751 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,502,966 | +19,789 | 0.05% | 7,883,609 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,483,177 | +19,789 | 0.05% | 8,049,629 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,463,388 | -279,024 | 0.05% | 7,838,698 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,742,412 | -25,725 | 0.06% | 9,791,162 |
| 2018-08-29 | 2018-08-27 | 5.528 | 1,768,137 | +9,894 | 0.06% | 9,774,889 |
| 2018-08-28 | 2018-08-24 | 5.458 | 1,758,243 | -17,810 | 0.06% | 9,595,801 |
| 2018-08-27 | 2018-08-23 | 5.296 | 1,776,053 | -13,852 | 0.06% | 9,405,801 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,789,905 | -49,472 | 0.06% | 9,732,420 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,839,377 | -69,261 | 0.06% | 9,462,309 |
| 2018-08-21 | 2018-08-17 | 4.882 | 1,908,638 | -7,916 | 0.06% | 9,317,068 |
| 2018-08-20 | 2018-08-16 | 4.912 | 1,916,554 | -59,367 | 0.06% | 9,413,821 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,975,921 | +170,185 | 0.07% | 9,306,022 |
| 2018-08-16 | 2018-08-14 | 5.154 | 1,805,736 | +27,704 | 0.06% | 9,307,499 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,778,032 | +27,705 | 0.06% | 9,254,552 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,750,327 | +29,683 | 0.06% | 9,375,699 |
| 2018-08-13 | 2018-08-09 | 5.559 | 1,720,644 | +41,557 | 0.06% | 9,564,501 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,679,087 | -17,810 | 0.06% | 8,790,459 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,696,897 | -7,916 | 0.06% | 8,986,599 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,704,813 | +193,931 | 0.06% | 8,752,841 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,510,882 | +63,325 | 0.05% | 7,741,892 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,447,557 | -156,332 | 0.05% | 7,827,049 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,603,889 | -27,705 | 0.05% | 8,899,288 |
| 2018-08-02 | 2018-07-31 | 5.589 | 1,631,594 | +7,916 | 0.05% | 9,118,971 |
| 2018-07-31 | 2018-07-27 | 5.559 | 1,623,678 | -3,958 | 0.05% | 9,025,498 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,627,636 | +152,374 | 0.05% | 9,162,649 |
| 2018-07-27 | 2018-07-25 | 5.771 | 1,475,262 | +199,868 | 0.05% | 8,513,612 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,275,394 | +102,902 | 0.04% | 7,295,741 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,172,492 | -15,831 | 0.04% | 6,493,802 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,188,323 | -93,008 | 0.04% | 6,401,331 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,281,331 | +27,705 | 0.04% | 6,617,452 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,253,626 | +9,894 | 0.04% | 6,879,809 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,243,732 | -9,894 | 0.04% | 6,976,352 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,253,626 | +19,789 | 0.04% | 7,031,849 |
| 2018-07-17 | 2018-07-13 | 5.751 | 1,233,837 | +144,459 | 0.04% | 7,095,429 |
| 2018-07-16 | 2018-07-12 | 5.872 | 1,089,378 | -13,853 | 0.04% | 6,396,808 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,103,231 | +19,789 | 0.04% | 6,288,603 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,083,442 | -37,599 | 0.04% | 6,515,252 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,121,041 | -9,894 | 0.04% | 6,605,393 |
| 2018-07-10 | 2018-07-06 | 5.741 | 1,130,935 | +5,937 | 0.04% | 6,492,240 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,124,998 | -257,256 | 0.04% | 6,344,458 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,382,254 | +31,662 | 0.05% | 8,186,421 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,350,592 | +5,937 | 0.04% | 8,422,052 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,344,655 | +39,578 | 0.04% | 7,950,150 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,305,077 | +164,248 | 0.04% | 8,059,089 |
| 2018-06-28 | 2018-06-26 | 6.792 | 1,140,829 | +231,530 | 0.04% | 7,748,157 |
| 2018-06-27 | 2018-06-25 | 7.085 | 909,299 | +96,965 | 0.03% | 6,442,187 |
| 2018-06-26 | 2018-06-22 | 7.812 | 812,334 | +39,578 | 0.03% | 6,346,331 |
| 2018-06-25 | 2018-06-21 | 7.984 | 772,756 | -29,683 | 0.03% | 6,169,899 |
| 2018-06-22 | 2018-06-20 | 8.166 | 802,439 | +9,894 | 0.03% | 6,552,876 |
| 2018-06-21 | 2018-06-19 | 8.665 | 792,545 | +17,810 | 0.03% | 6,867,604 |
| 2018-06-20 | 2018-06-15 | 8.993 | 774,735 | +17,036 | 0.03% | 6,967,506 |
| 2018-06-19 | 2018-06-14 | 9.034 | 757,699 | +9,752 | 0.03% | 6,845,374 |
| 2018-06-15 | 2018-06-13 | 9.199 | 747,947 | -19,503 | 0.03% | 6,879,991 |
| 2018-06-14 | 2018-06-12 | 9.116 | 767,450 | -42,907 | 0.03% | 6,996,429 |
| 2018-06-13 | 2018-06-11 | 8.922 | 810,357 | +9,751 | 0.03% | 7,229,699 |
| 2018-06-12 | 2018-06-08 | 8.778 | 800,606 | +19,504 | 0.03% | 7,027,764 |
| 2018-06-08 | 2018-06-06 | 8.891 | 781,102 | -105,318 | 0.03% | 6,944,667 |
| 2018-06-07 | 2018-06-05 | 8.450 | 886,420 | -35,105 | 0.03% | 7,490,164 |
| 2018-06-06 | 2018-06-04 | 8.286 | 921,525 | -1,951 | 0.03% | 7,635,598 |
| 2018-06-05 | 2018-06-01 | 8.173 | 923,476 | -15,602 | 0.03% | 7,547,594 |
| 2018-06-04 | 2018-05-31 | 7.958 | 939,078 | -7,801 | 0.03% | 7,472,879 |
| 2018-06-01 | 2018-05-30 | 7.794 | 946,879 | +7,801 | 0.03% | 7,379,597 |
| 2018-05-31 | 2018-05-29 | 8.009 | 939,078 | +81,913 | 0.03% | 7,521,029 |
| 2018-05-30 | 2018-05-28 | 8.194 | 857,165 | -1,950 | 0.03% | 7,023,212 |
| 2018-05-28 | 2018-05-24 | 8.050 | 859,115 | +5,851 | 0.03% | 6,915,850 |
| 2018-05-25 | 2018-05-23 | 8.009 | 853,264 | +56,559 | 0.03% | 6,833,749 |
| 2018-05-24 | 2018-05-21 | 8.235 | 796,705 | +25,354 | 0.03% | 6,560,511 |
| 2018-05-23 | 2018-05-18 | 8.368 | 771,351 | +19,503 | 0.03% | 6,454,562 |
| 2018-05-18 | 2018-05-16 | 9.014 | 751,848 | -200,882 | 0.03% | 6,777,094 |
| 2018-05-17 | 2018-05-15 | 8.850 | 952,730 | -27,305 | 0.03% | 8,431,507 |
| 2018-05-16 | 2018-05-14 | 8.768 | 980,035 | -39,006 | 0.03% | 8,592,752 |
| 2018-05-15 | 2018-05-11 | 8.378 | 1,019,041 | +21,453 | 0.03% | 8,537,649 |
| 2018-05-14 | 2018-05-10 | 8.296 | 997,588 | +17,553 | 0.03% | 8,276,073 |
| 2018-05-11 | 2018-05-09 | 8.511 | 980,035 | +1,951 | 0.03% | 8,341,502 |
| 2018-05-10 | 2018-05-08 | 8.563 | 978,084 | +5,851 | 0.03% | 8,375,046 |
| 2018-05-09 | 2018-05-07 | 8.696 | 972,233 | +15,602 | 0.03% | 8,454,556 |
| 2018-05-08 | 2018-05-04 | 8.850 | 956,631 | -3,901 | 0.03% | 8,466,030 |
| 2018-05-07 | 2018-05-03 | 9.065 | 960,532 | -29,254 | 0.03% | 8,707,404 |
| 2018-05-04 | 2018-05-02 | 8.706 | 989,786 | +9,751 | 0.03% | 8,617,347 |
| 2018-05-03 | 2018-04-30 | 8.717 | 980,035 | -23,404 | 0.03% | 8,542,502 |
| 2018-05-02 | 2018-04-27 | 8.286 | 1,003,439 | -9,751 | 0.03% | 8,314,323 |
| 2018-04-30 | 2018-04-26 | 8.132 | 1,013,190 | -15,603 | 0.03% | 8,239,269 |
| 2018-04-27 | 2018-04-25 | 8.224 | 1,028,793 | -39,006 | 0.03% | 8,461,102 |
| 2018-04-26 | 2018-04-24 | 7.947 | 1,067,799 | -68,261 | 0.04% | 8,486,249 |
| 2018-04-25 | 2018-04-23 | 7.506 | 1,136,060 | +3,900 | 0.04% | 8,527,798 |
| 2018-04-24 | 2018-04-20 | 7.271 | 1,132,160 | +70,212 | 0.04% | 8,231,493 |
| 2018-04-23 | 2018-04-19 | 7.722 | 1,061,948 | +33,155 | 0.04% | 8,200,169 |
| 2018-04-20 | 2018-04-18 | 7.794 | 1,028,793 | +195,032 | 0.03% | 8,018,002 |
| 2018-04-19 | 2018-04-17 | 7.876 | 833,761 | -23,404 | 0.03% | 6,566,401 |
| 2018-04-18 | 2018-04-16 | 7.999 | 857,165 | +37,056 | 0.03% | 6,856,202 |
| 2018-04-17 | 2018-04-13 | 8.183 | 820,109 | +23,404 | 0.03% | 6,711,182 |
| 2018-04-16 | 2018-04-12 | 8.276 | 796,705 | +23,404 | 0.03% | 6,593,191 |
| 2018-04-13 | 2018-04-11 | 8.604 | 773,301 | +1,950 | 0.03% | 6,653,269 |
| 2018-04-12 | 2018-04-10 | 8.788 | 771,351 | -21,453 | 0.03% | 6,778,872 |
| 2018-04-10 | 2018-04-06 | 8.204 | 792,804 | -31,205 | 0.03% | 6,503,998 |
| 2018-04-09 | 2018-04-04 | 7.947 | 824,009 | +89,714 | 0.03% | 6,548,747 |
| 2018-04-04 | 2018-03-29 | 8.306 | 734,295 | -11,702 | 0.02% | 6,099,302 |
| 2018-04-03 | 2018-03-28 | 8.060 | 745,997 | +11,702 | 0.02% | 6,012,903 |
| 2018-03-29 | 2018-03-27 | 8.788 | 734,295 | +54,609 | 0.02% | 6,453,213 |
| 2018-03-28 | 2018-03-26 | 8.952 | 679,686 | +9,752 | 0.02% | 6,084,812 |
| 2018-03-27 | 2018-03-23 | 9.096 | 669,934 | +17,553 | 0.02% | 6,093,688 |
| 2018-03-26 | 2018-03-22 | 9.527 | 652,381 | +19,503 | 0.02% | 6,215,007 |
| 2018-03-23 | 2018-03-21 | 9.783 | 632,878 | +7,801 | 0.02% | 6,191,458 |
| 2018-03-21 | 2018-03-19 | 10.152 | 625,077 | +27,305 | 0.02% | 6,345,901 |
| 2018-03-20 | 2018-03-16 | 10.419 | 597,772 | +50,708 | 0.02% | 6,228,075 |
| 2018-03-19 | 2018-03-15 | 10.378 | 547,064 | +7,801 | 0.02% | 5,677,318 |
| 2018-03-16 | 2018-03-14 | 10.460 | 539,263 | +33,155 | 0.02% | 5,640,601 |
| 2018-03-15 | 2018-03-13 | 10.685 | 506,108 | -9,751 | 0.02% | 5,407,985 |
| 2018-03-14 | 2018-03-12 | 10.521 | 515,859 | -42,907 | 0.02% | 5,427,539 |
| 2018-03-12 | 2018-03-08 | 9.906 | 558,766 | -23,404 | 0.02% | 5,535,179 |
| 2018-03-09 | 2018-03-07 | 9.793 | 582,170 | +29,255 | 0.02% | 5,701,351 |
| 2018-03-08 | 2018-03-06 | 10.193 | 552,915 | +39,006 | 0.02% | 5,635,979 |
| 2018-03-07 | 2018-03-05 | 10.121 | 513,909 | +7,801 | 0.02% | 5,201,492 |
| 2018-03-06 | 2018-03-02 | 10.275 | 506,108 | +11,702 | 0.02% | 5,200,385 |
| 2018-03-05 | 2018-03-01 | 10.562 | 494,406 | +13,653 | 0.02% | 5,222,104 |
| 2018-03-02 | 2018-02-28 | 10.767 | 480,753 | +3,900 | 0.02% | 5,176,496 |
| 2018-03-01 | 2018-02-27 | 10.644 | 476,853 | +25,354 | 0.02% | 5,075,823 |
| 2018-02-28 | 2018-02-26 | 11.157 | 451,499 | -82,888 | 0.02% | 5,037,444 |
| 2018-02-27 | 2018-02-23 | 10.542 | 534,387 | -7,801 | 0.02% | 5,633,439 |
| 2018-02-26 | 2018-02-22 | 10.439 | 542,188 | -99,467 | 0.02% | 5,660,076 |
| 2018-02-23 | 2018-02-21 | 9.957 | 641,655 | +27,305 | 0.02% | 6,389,184 |
| 2018-02-22 | 2018-02-20 | 9.834 | 614,350 | +19,503 | 0.02% | 6,041,698 |
| 2018-02-21 | 2018-02-15 | 9.732 | 594,847 | -60,460 | 0.02% | 5,788,900 |
| 2018-02-20 | 2018-02-13 | 9.363 | 655,307 | -58,509 | 0.02% | 6,135,362 |
| 2018-02-14 | 2018-02-12 | 9.301 | 713,816 | +11,702 | 0.02% | 6,639,237 |
| 2018-02-13 | 2018-02-09 | 8.840 | 702,114 | +46,807 | 0.02% | 6,206,396 |
| 2018-02-12 | 2018-02-08 | 9.322 | 655,307 | +5,851 | 0.02% | 6,108,482 |
| 2018-02-09 | 2018-02-07 | 9.598 | 649,456 | -3,901 | 0.02% | 6,233,761 |
| 2018-02-08 | 2018-02-06 | 10.039 | 653,357 | +80,939 | 0.02% | 6,559,305 |
| 2018-02-07 | 2018-02-05 | 10.973 | 572,418 | -69,237 | 0.02% | 6,280,897 |
| 2018-02-05 | 2018-02-01 | 10.132 | 641,655 | +42,907 | 0.02% | 6,501,044 |
| 2018-02-02 | 2018-01-31 | 10.460 | 598,748 | -23,403 | 0.02% | 6,262,804 |
| 2018-02-01 | 2018-01-30 | 10.173 | 622,151 | -11,702 | 0.02% | 6,328,956 |
| 2018-01-31 | 2018-01-29 | 10.255 | 633,853 | +42,907 | 0.02% | 6,499,997 |
| 2018-01-30 | 2018-01-26 | 10.029 | 590,946 | -52,659 | 0.02% | 5,926,677 |
| 2018-01-29 | 2018-01-25 | 9.373 | 643,605 | -118,969 | 0.02% | 6,032,401 |
| 2018-01-26 | 2018-01-24 | 8.870 | 762,574 | +44,857 | 0.03% | 6,764,297 |
| 2018-01-25 | 2018-01-23 | 9.045 | 717,717 | +27,304 | 0.02% | 6,491,520 |
| 2018-01-24 | 2018-01-22 | 9.127 | 690,413 | -39,006 | 0.02% | 6,301,204 |
| 2018-01-23 | 2018-01-19 | 9.014 | 729,419 | -33,155 | 0.02% | 6,574,921 |
| 2018-01-19 | 2018-01-17 | 8.778 | 762,574 | +9,751 | 0.03% | 6,693,917 |
| 2018-01-18 | 2018-01-16 | 8.624 | 752,823 | +103,367 | 0.03% | 6,492,522 |
| 2018-01-17 | 2018-01-15 | 8.922 | 649,456 | +9,752 | 0.02% | 5,794,201 |
| 2018-01-16 | 2018-01-12 | 9.260 | 639,704 | -67,286 | 0.02% | 5,923,677 |
| 2018-01-15 | 2018-01-11 | 8.881 | 706,990 | +15,602 | 0.02% | 6,278,498 |
| 2018-01-12 | 2018-01-10 | 8.634 | 691,388 | +7,802 | 0.02% | 5,969,782 |
| 2018-01-11 | 2018-01-09 | 9.004 | 683,586 | +33,155 | 0.02% | 6,154,776 |
| 2018-01-10 | 2018-01-08 | 9.024 | 650,431 | -46,808 | 0.02% | 5,869,600 |
| 2018-01-09 | 2018-01-05 | 8.655 | 697,239 | -3,900 | 0.02% | 6,034,603 |
| 2018-01-08 | 2018-01-04 | 8.614 | 701,139 | +5,851 | 0.02% | 6,039,597 |
| 2018-01-05 | 2018-01-03 | 8.614 | 695,288 | -27,305 | 0.02% | 5,989,197 |
| 2018-01-04 | 2018-01-02 | 8.101 | 722,593 | -11,702 | 0.02% | 5,853,902 |
| 2018-01-03 | 2017-12-29 | 8.276 | 734,295 | +9,752 | 0.02% | 6,076,712 |
| 2018-01-02 | 2017-12-28 | 8.060 | 724,543 | +3,901 | 0.02% | 5,839,979 |
| 2017-12-29 | 2017-12-27 | 8.153 | 720,642 | +17,552 | 0.02% | 5,875,046 |
| 2017-12-28 | 2017-12-22 | 8.388 | 703,090 | -19,503 | 0.02% | 5,897,783 |
| 2017-12-27 | 2017-12-21 | 8.286 | 722,593 | -212,584 | 0.02% | 5,987,282 |
| 2017-12-22 | 2017-12-20 | 8.378 | 935,177 | -397,865 | 0.03% | 7,835,026 |
| 2017-12-21 | 2017-12-19 | 7.937 | 1,333,042 | -52,659 | 0.04% | 10,580,577 |
| 2017-12-20 | 2017-12-18 | 7.568 | 1,385,701 | +7,801 | 0.05% | 10,486,981 |
| 2017-12-19 | 2017-12-15 | 7.640 | 1,377,900 | +15,603 | 0.05% | 10,526,853 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,362,297 | -23,404 | 0.05% | 10,617,199 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,385,701 | +13,652 | 0.05% | 10,472,771 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,372,049 | +23,404 | 0.05% | 10,088,192 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,348,645 | -44,857 | 0.05% | 10,704,421 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,393,502 | -33,156 | 0.05% | 10,303,089 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,426,658 | -3,900 | 0.05% | 10,021,553 |
| 2017-12-07 | 2017-12-05 | 7.250 | 1,430,558 | +15,602 | 0.05% | 10,371,688 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,414,956 | -11,702 | 0.05% | 10,374,652 |
| 2017-12-04 | 2017-11-30 | 7.158 | 1,426,658 | +9,752 | 0.05% | 10,211,743 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,416,906 | -1,950 | 0.05% | 10,272,710 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,418,856 | +9,751 | 0.05% | 10,330,498 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,409,105 | +42,907 | 0.05% | 10,115,002 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,366,198 | -51,683 | 0.05% | 10,395,422 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,417,881 | -9,752 | 0.05% | 10,497,879 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,427,633 | -200,882 | 0.05% | 10,628,642 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,628,515 | +27,304 | 0.05% | 11,172,297 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,601,211 | -68,261 | 0.05% | 10,902,880 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,669,472 | -107,268 | 0.06% | 11,110,879 |
| 2017-11-17 | 2017-11-15 | 6.317 | 1,776,740 | -25,354 | 0.06% | 11,223,522 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,802,094 | -15,602 | 0.06% | 11,365,201 |
| 2017-11-15 | 2017-11-13 | 6.143 | 1,817,696 | -11,702 | 0.06% | 11,165,358 |
| 2017-11-13 | 2017-11-09 | 6.040 | 1,829,398 | +9,751 | 0.06% | 11,049,639 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,819,647 | +29,255 | 0.06% | 10,804,142 |
| 2017-11-08 | 2017-11-06 | 6.153 | 1,790,392 | +19,503 | 0.06% | 11,016,001 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,770,889 | -9,751 | 0.06% | 10,986,802 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,780,640 | -150,175 | 0.06% | 11,248,158 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,930,815 | -136,522 | 0.06% | 11,880,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,067,337 | -7,801 | 0.07% | 12,211,200 |
| 2017-11-01 | 2017-10-30 | 6.009 | 2,075,138 | -5,851 | 0.07% | 12,470,078 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,080,989 | -13,652 | 0.07% | 12,355,859 |
| 2017-10-30 | 2017-10-26 | 5.702 | 2,094,641 | -9,752 | 0.07% | 11,942,877 |
| 2017-10-26 | 2017-10-24 | 5.558 | 2,104,393 | +9,752 | 0.07% | 11,696,360 |
| 2017-10-23 | 2017-10-19 | 5.507 | 2,094,641 | +25,354 | 0.07% | 11,534,757 |
| 2017-10-20 | 2017-10-18 | 5.579 | 2,069,287 | +35,105 | 0.07% | 11,543,678 |
| 2017-10-19 | 2017-10-17 | 5.609 | 2,034,182 | +9,752 | 0.07% | 11,410,422 |
| 2017-10-18 | 2017-10-16 | 5.753 | 2,024,430 | -9,752 | 0.07% | 11,646,360 |
| 2017-10-17 | 2017-10-13 | 5.702 | 2,034,182 | +66,311 | 0.07% | 11,598,162 |
| 2017-10-13 | 2017-10-11 | 5.671 | 1,967,871 | +40,957 | 0.07% | 11,159,541 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,926,914 | +40,957 | 0.06% | 10,808,719 |
| 2017-10-11 | 2017-10-09 | 5.640 | 1,885,957 | +118,969 | 0.06% | 10,636,997 |
| 2017-10-10 | 2017-10-06 | 5.620 | 1,766,988 | +107,267 | 0.06% | 9,929,760 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,659,721 | -5,851 | 0.06% | 9,292,922 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,665,572 | +39,007 | 0.06% | 9,189,043 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,626,565 | +31,205 | 0.05% | 8,973,839 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,595,360 | -9,752 | 0.05% | 9,096,160 |
| 2017-09-27 | 2017-09-25 | 5.784 | 1,605,112 | +52,659 | 0.05% | 9,283,442 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,552,453 | +78,013 | 0.05% | 9,138,079 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,474,440 | +91,665 | 0.05% | 8,890,558 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,382,775 | +74,112 | 0.05% | 8,451,277 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,308,663 | +19,503 | 0.04% | 8,280,138 |
| 2017-09-20 | 2017-09-18 | 6.296 | 1,289,160 | +9,751 | 0.04% | 8,117,079 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,279,409 | +9,752 | 0.04% | 7,990,083 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,269,657 | +15,603 | 0.04% | 7,929,180 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,254,054 | -33,156 | 0.04% | 7,921,757 |
| 2017-09-14 | 2017-09-12 | 6.460 | 1,287,210 | +9,752 | 0.04% | 8,316,001 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,277,458 | -167,728 | 0.04% | 8,344,698 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,445,186 | +25,355 | 0.05% | 9,084,663 |
| 2017-09-07 | 2017-09-05 | 6.194 | 1,419,831 | +87,764 | 0.05% | 8,794,237 |
| 2017-09-06 | 2017-09-04 | 6.204 | 1,332,067 | -19,503 | 0.04% | 8,264,299 |
| 2017-09-05 | 2017-09-01 | 6.214 | 1,351,570 | -97,516 | 0.05% | 8,399,158 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,449,086 | +9,751 | 0.05% | 9,079,459 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,439,335 | +33,156 | 0.05% | 9,106,922 |
| 2017-08-31 | 2017-08-29 | 6.061 | 1,406,179 | -5,851 | 0.05% | 8,522,219 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,412,030 | -9,752 | 0.05% | 8,412,879 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,421,782 | +9,752 | 0.05% | 8,456,401 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,412,030 | +19,503 | 0.05% | 8,615,599 |
| 2017-08-11 | 2017-08-09 | 6.173 | 1,392,527 | +117,019 | 0.05% | 8,596,560 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,275,508 | -13,652 | 0.04% | 7,913,400 |
| 2017-08-07 | 2017-08-03 | 6.050 | 1,289,160 | +13,652 | 0.05% | 7,799,799 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,275,508 | +23,404 | 0.05% | 7,834,920 |
| 2017-08-03 | 2017-08-01 | 6.102 | 1,252,104 | +58,509 | 0.05% | 7,639,799 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,193,595 | +7,802 | 0.04% | 7,295,043 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,185,793 | -9,752 | 0.04% | 7,320,318 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,195,545 | +19,503 | 0.04% | 7,405,041 |
| 2017-07-25 | 2017-07-21 | 6.399 | 1,176,042 | +3,901 | 0.04% | 7,525,442 |
| 2017-07-21 | 2017-07-19 | 6.676 | 1,172,141 | -9,752 | 0.04% | 7,825,019 |
| 2017-07-20 | 2017-07-18 | 6.512 | 1,181,893 | +9,752 | 0.04% | 7,696,202 |
| 2017-07-19 | 2017-07-17 | 6.399 | 1,172,141 | -5,851 | 0.04% | 7,500,479 |
| 2017-07-18 | 2017-07-14 | 6.327 | 1,177,992 | +48,758 | 0.04% | 7,453,360 |
| 2017-07-13 | 2017-07-11 | 6.389 | 1,129,234 | +5,851 | 0.04% | 7,214,339 |
| 2017-07-06 | 2017-07-04 | 6.430 | 1,123,383 | -97,516 | 0.04% | 7,223,039 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,220,899 | +19,503 | 0.04% | 8,308,827 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,201,396 | +1,919 | 0.04% | 8,276,419 |
| 2017-07-03 | 2017-06-29 | 6.805 | 1,199,477 | +9,580 | 0.04% | 8,163,039 |
| 2017-06-30 | 2017-06-28 | 6.753 | 1,189,897 | -38,322 | 0.04% | 8,035,742 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,228,219 | -19,161 | 0.05% | 8,691,963 |
| 2017-06-27 | 2017-06-23 | 6.774 | 1,247,380 | -15,328 | 0.05% | 8,449,983 |
| 2017-06-26 | 2017-06-22 | 6.732 | 1,262,708 | -11,497 | 0.05% | 8,501,098 |
| 2017-06-22 | 2017-06-20 | 6.701 | 1,274,205 | -3,832 | 0.05% | 8,538,600 |
| 2017-06-16 | 2017-06-14 | 6.680 | 1,278,037 | -9,581 | 0.05% | 8,537,599 |
| 2017-06-13 | 2017-06-09 | 6.670 | 1,287,618 | +5,749 | 0.05% | 8,588,163 |
| 2017-06-12 | 2017-06-08 | 6.576 | 1,281,869 | -9,581 | 0.05% | 8,429,398 |
| 2017-06-08 | 2017-06-06 | 6.576 | 1,291,450 | -17,245 | 0.05% | 8,492,401 |
| 2017-06-07 | 2017-06-05 | 6.419 | 1,308,695 | -11,496 | 0.05% | 8,400,902 |
| 2017-06-06 | 2017-06-02 | 6.440 | 1,320,191 | +182,029 | 0.05% | 8,502,258 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,138,162 | -22,993 | 0.04% | 7,436,880 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,161,155 | -17,245 | 0.04% | 7,223,519 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,178,400 | -51,735 | 0.04% | 7,380,000 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,230,135 | -80,476 | 0.05% | 7,421,522 |
| 2017-05-29 | 2017-05-25 | 5.835 | 1,310,611 | -19,161 | 0.05% | 7,647,121 |
| 2017-05-26 | 2017-05-24 | 5.730 | 1,329,772 | +19,161 | 0.05% | 7,620,121 |
| 2017-05-24 | 2017-05-22 | 5.793 | 1,310,611 | -19,161 | 0.05% | 7,592,401 |
| 2017-05-23 | 2017-05-19 | 5.730 | 1,329,772 | +19,161 | 0.05% | 7,620,121 |
| 2017-05-22 | 2017-05-18 | 5.772 | 1,310,611 | -47,902 | 0.05% | 7,565,041 |
| 2017-05-16 | 2017-05-12 | 5.647 | 1,358,513 | +7,664 | 0.05% | 7,671,379 |
| 2017-05-15 | 2017-05-11 | 5.689 | 1,350,849 | -5,748 | 0.05% | 7,684,501 |
| 2017-05-11 | 2017-05-09 | 5.699 | 1,356,597 | -19,161 | 0.05% | 7,731,359 |
| 2017-05-09 | 2017-05-05 | 5.490 | 1,375,758 | -3,832 | 0.05% | 7,553,359 |
| 2017-05-08 | 2017-05-04 | 5.511 | 1,379,590 | -11,497 | 0.05% | 7,603,198 |
| 2017-05-05 | 2017-05-02 | 5.501 | 1,391,087 | -13,413 | 0.05% | 7,652,041 |
| 2017-05-04 | 2017-04-28 | 5.407 | 1,404,500 | +9,581 | 0.05% | 7,593,882 |
| 2017-04-28 | 2017-04-26 | 5.522 | 1,394,919 | -1,916 | 0.05% | 7,702,240 |
| 2017-04-26 | 2017-04-24 | 5.532 | 1,396,835 | +9,580 | 0.05% | 7,727,399 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,387,255 | +24,910 | 0.05% | 7,428,242 |
| 2017-04-20 | 2017-04-18 | 5.553 | 1,362,345 | -15,329 | 0.05% | 7,565,038 |
| 2017-04-19 | 2017-04-13 | 5.741 | 1,377,674 | +9,580 | 0.05% | 7,908,999 |
| 2017-04-11 | 2017-04-07 | 5.929 | 1,368,094 | -19,161 | 0.05% | 8,111,042 |
| 2017-04-10 | 2017-04-06 | 5.793 | 1,387,255 | -3,832 | 0.05% | 8,036,402 |
| 2017-04-07 | 2017-04-05 | 5.762 | 1,391,087 | -28,741 | 0.05% | 8,015,041 |
| 2017-04-06 | 2017-04-03 | 5.689 | 1,419,828 | -9,581 | 0.05% | 8,076,898 |
| 2017-04-03 | 2017-03-30 | 5.480 | 1,429,409 | +9,581 | 0.05% | 7,833,001 |
| 2017-03-31 | 2017-03-29 | 5.678 | 1,419,828 | +47,902 | 0.05% | 8,062,078 |
| 2017-03-30 | 2017-03-28 | 5.574 | 1,371,926 | +26,825 | 0.05% | 7,646,880 |
| 2017-03-29 | 2017-03-27 | 5.730 | 1,345,101 | +42,155 | 0.05% | 7,707,963 |
| 2017-03-24 | 2017-03-22 | 5.689 | 1,302,946 | +5,748 | 0.05% | 7,411,998 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,297,198 | -67,064 | 0.05% | 7,311,599 |
| 2017-03-22 | 2017-03-20 | 5.490 | 1,364,262 | -9,580 | 0.05% | 7,490,243 |
| 2017-03-21 | 2017-03-17 | 5.449 | 1,373,842 | -15,329 | 0.05% | 7,485,480 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,389,171 | -38,322 | 0.05% | 7,757,501 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,427,493 | -107,301 | 0.05% | 7,777,801 |
| 2017-03-16 | 2017-03-14 | 5.198 | 1,534,794 | -19,161 | 0.06% | 7,977,959 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,553,955 | -9,581 | 0.06% | 8,109,999 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,563,536 | +22,993 | 0.06% | 7,915,202 |
| 2017-03-10 | 2017-03-08 | 5.062 | 1,540,543 | -7,664 | 0.06% | 7,798,802 |
| 2017-03-07 | 2017-03-03 | 5.104 | 1,548,207 | +13,413 | 0.06% | 7,902,241 |
| 2017-03-02 | 2017-02-28 | 5.271 | 1,534,794 | +47,902 | 0.06% | 8,090,099 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,486,892 | -70,895 | 0.06% | 7,946,241 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,557,787 | +5,748 | 0.06% | 8,211,298 |
| 2017-02-24 | 2017-02-22 | 5.271 | 1,552,039 | +9,580 | 0.06% | 8,181,000 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,542,459 | -9,580 | 0.06% | 8,114,402 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,552,039 | -191,610 | 0.06% | 7,938,000 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,743,649 | -90,056 | 0.07% | 8,990,801 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,833,705 | -13,413 | 0.07% | 9,206,338 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,847,118 | -5,748 | 0.07% | 9,235,119 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,852,866 | -36,406 | 0.07% | 9,128,478 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,889,272 | -13,413 | 0.07% | 9,130,359 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,902,685 | -97,721 | 0.07% | 9,036,300 |
| 2017-02-10 | 2017-02-08 | 4.666 | 2,000,406 | -5,748 | 0.07% | 9,333,360 |
| 2017-02-07 | 2017-02-03 | 4.551 | 2,006,154 | -19,161 | 0.07% | 9,129,839 |
| 2017-02-06 | 2017-02-02 | 4.551 | 2,025,315 | +5,748 | 0.08% | 9,217,039 |
| 2017-02-03 | 2017-02-01 | 4.655 | 2,019,567 | +9,581 | 0.08% | 9,401,680 |
| 2017-02-02 | 2017-01-27 | 4.676 | 2,009,986 | +19,161 | 0.08% | 9,399,038 |
| 2017-02-01 | 2017-01-25 | 4.728 | 1,990,825 | -5,749 | 0.07% | 9,413,338 |
| 2017-01-26 | 2017-01-24 | 4.781 | 1,996,574 | +13,413 | 0.07% | 9,544,721 |
| 2017-01-25 | 2017-01-23 | 4.655 | 1,983,161 | -47,903 | 0.07% | 9,232,200 |
| 2017-01-24 | 2017-01-20 | 4.655 | 2,031,064 | -24,909 | 0.08% | 9,455,202 |
| 2017-01-20 | 2017-01-18 | 4.614 | 2,055,973 | -22,993 | 0.08% | 9,485,321 |
| 2017-01-19 | 2017-01-17 | 4.530 | 2,078,966 | -11,497 | 0.08% | 9,417,800 |
| 2017-01-18 | 2017-01-16 | 4.447 | 2,090,463 | +1,917 | 0.08% | 9,295,322 |
| 2017-01-17 | 2017-01-13 | 4.499 | 2,088,546 | +41,196 | 0.08% | 9,395,798 |
| 2017-01-12 | 2017-01-10 | 4.645 | 2,047,350 | -91,973 | 0.08% | 9,509,648 |
| 2017-01-11 | 2017-01-09 | 4.405 | 2,139,323 | -11,497 | 0.08% | 9,423,260 |
| 2017-01-10 | 2017-01-06 | 4.394 | 2,150,820 | -45,986 | 0.08% | 9,451,452 |
| 2017-01-09 | 2017-01-05 | 4.447 | 2,196,806 | -61,315 | 0.08% | 9,768,180 |
| 2017-01-06 | 2017-01-04 | 4.300 | 2,258,121 | +9,580 | 0.08% | 9,710,840 |
| 2017-01-05 | 2017-01-03 | 4.259 | 2,248,541 | +30,658 | 0.08% | 9,575,762 |
| 2017-01-04 | 2016-12-30 | 4.206 | 2,217,883 | +22,993 | 0.08% | 9,329,450 |
| 2017-01-03 | 2016-12-29 | 4.175 | 2,194,890 | +61,315 | 0.08% | 9,164,001 |
| 2016-12-30 | 2016-12-28 | 4.186 | 2,133,575 | +24,910 | 0.08% | 8,930,271 |
| 2016-12-29 | 2016-12-23 | 4.280 | 2,108,665 | +9,580 | 0.08% | 9,024,098 |
| 2016-12-28 | 2016-12-22 | 4.321 | 2,099,085 | +13,413 | 0.08% | 9,070,740 |
| 2016-12-23 | 2016-12-21 | 4.394 | 2,085,672 | +28,741 | 0.08% | 9,165,169 |
| 2016-12-22 | 2016-12-20 | 4.217 | 2,056,931 | +36,406 | 0.08% | 8,673,881 |
| 2016-12-21 | 2016-12-19 | 4.238 | 2,020,525 | +13,413 | 0.08% | 8,562,540 |
| 2016-12-19 | 2016-12-15 | 4.269 | 2,007,112 | +7,664 | 0.07% | 8,568,549 |
| 2016-12-16 | 2016-12-14 | 4.332 | 1,999,448 | +5,748 | 0.07% | 8,661,050 |
| 2016-12-15 | 2016-12-13 | 4.415 | 1,993,700 | +9,581 | 0.07% | 8,802,632 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,984,119 | +24,909 | 0.07% | 8,760,330 |
| 2016-12-12 | 2016-12-08 | 4.624 | 1,959,210 | +47,903 | 0.07% | 9,059,351 |
| 2016-12-07 | 2016-12-05 | 4.645 | 1,911,307 | -9,581 | 0.07% | 8,877,748 |
| 2016-12-06 | 2016-12-02 | 4.676 | 1,920,888 | -15,329 | 0.07% | 8,982,401 |
| 2016-12-02 | 2016-11-30 | 4.645 | 1,936,217 | +38,322 | 0.07% | 8,993,452 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,897,895 | -9,580 | 0.07% | 8,894,691 |
| 2016-11-30 | 2016-11-28 | 4.645 | 1,907,475 | +19,161 | 0.07% | 8,859,949 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,888,314 | -7,665 | 0.07% | 8,830,079 |
| 2016-11-21 | 2016-11-17 | 4.551 | 1,895,979 | -9,580 | 0.07% | 8,628,442 |
| 2016-11-18 | 2016-11-16 | 4.530 | 1,905,559 | -5,748 | 0.07% | 8,632,260 |
| 2016-11-17 | 2016-11-15 | 4.467 | 1,911,307 | +11,496 | 0.07% | 8,538,598 |
| 2016-11-15 | 2016-11-11 | 4.499 | 1,899,811 | +13,413 | 0.07% | 8,546,731 |
| 2016-11-14 | 2016-11-10 | 4.561 | 1,886,398 | +7,664 | 0.07% | 8,604,529 |
| 2016-11-07 | 2016-11-03 | 4.655 | 1,878,734 | -21,077 | 0.07% | 8,746,061 |
| 2016-11-01 | 2016-10-28 | 4.426 | 1,899,811 | +9,581 | 0.07% | 8,407,921 |
| 2016-10-28 | 2016-10-26 | 4.561 | 1,890,230 | +5,748 | 0.07% | 8,622,009 |
| 2016-10-27 | 2016-10-25 | 4.634 | 1,884,482 | -3,832 | 0.07% | 8,733,480 |
| 2016-10-25 | 2016-10-20 | 4.791 | 1,888,314 | -11,497 | 0.07% | 9,046,889 |
| 2016-10-24 | 2016-10-19 | 4.781 | 1,899,811 | -21,077 | 0.07% | 9,082,141 |
| 2016-10-20 | 2016-10-18 | 4.645 | 1,920,888 | -1,916 | 0.07% | 8,922,251 |
| 2016-10-18 | 2016-10-14 | 4.593 | 1,922,804 | +9,581 | 0.07% | 8,830,800 |
| 2016-10-17 | 2016-10-13 | 4.540 | 1,913,223 | +11,496 | 0.07% | 8,686,948 |
| 2016-10-14 | 2016-10-12 | 4.624 | 1,901,727 | -9,580 | 0.07% | 8,793,550 |
| 2016-10-13 | 2016-10-11 | 4.718 | 1,911,307 | -9,581 | 0.07% | 9,017,398 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,920,888 | -30,657 | 0.07% | 9,002,451 |
| 2016-10-11 | 2016-10-06 | 4.624 | 1,951,545 | -9,581 | 0.07% | 9,023,908 |
| 2016-10-07 | 2016-10-05 | 4.530 | 1,961,126 | +38,322 | 0.07% | 8,883,980 |
| 2016-10-06 | 2016-10-04 | 4.634 | 1,922,804 | -9,580 | 0.07% | 8,911,080 |
| 2016-10-04 | 2016-09-30 | 4.540 | 1,932,384 | +57,482 | 0.07% | 8,773,948 |
| 2016-10-03 | 2016-09-29 | 4.624 | 1,874,902 | +17,245 | 0.07% | 8,669,512 |
| 2016-09-29 | 2016-09-27 | 4.645 | 1,857,657 | -9,580 | 0.07% | 8,628,552 |
| 2016-09-28 | 2016-09-26 | 4.582 | 1,867,237 | +47,902 | 0.07% | 8,556,109 |
| 2016-09-27 | 2016-09-23 | 4.676 | 1,819,335 | +3,832 | 0.07% | 8,507,521 |
| 2016-09-26 | 2016-09-22 | 4.645 | 1,815,503 | +26,826 | 0.07% | 8,432,752 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,788,677 | +65,147 | 0.07% | 8,308,149 |
| 2016-09-22 | 2016-09-20 | 4.781 | 1,723,530 | +95,805 | 0.06% | 8,239,421 |
| 2016-09-21 | 2016-09-19 | 4.770 | 1,627,725 | +30,658 | 0.06% | 7,764,430 |
| 2016-09-20 | 2016-09-15 | 4.770 | 1,597,067 | +34,489 | 0.06% | 7,618,188 |
| 2016-09-19 | 2016-09-14 | 4.864 | 1,562,578 | +7,665 | 0.06% | 7,600,462 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,554,913 | +32,573 | 0.06% | 7,530,719 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,522,340 | +22,994 | 0.06% | 7,468,302 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,499,346 | -63,232 | 0.06% | 7,684,148 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,562,578 | +26,826 | 0.06% | 7,567,842 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,535,752 | +9,580 | 0.06% | 7,486,009 |
| 2016-09-07 | 2016-09-05 | 4.906 | 1,526,172 | +19,161 | 0.06% | 7,487,101 |
| 2016-09-06 | 2016-09-02 | 4.791 | 1,507,011 | -21,077 | 0.06% | 7,220,071 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,528,088 | +42,154 | 0.06% | 7,257,251 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,485,934 | +19,161 | 0.06% | 7,134,601 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,466,773 | +84,309 | 0.05% | 7,226,321 |
| 2016-08-31 | 2016-08-29 | 5.261 | 1,382,464 | +19,161 | 0.05% | 7,272,718 |
| 2016-08-30 | 2016-08-26 | 5.292 | 1,363,303 | +9,580 | 0.05% | 7,214,607 |
| 2016-08-24 | 2016-08-22 | 5.282 | 1,353,723 | +15,329 | 0.05% | 7,149,780 |
| 2016-08-23 | 2016-08-19 | 5.386 | 1,338,394 | +3,832 | 0.05% | 7,208,519 |
| 2016-08-18 | 2016-08-16 | 5.741 | 1,334,562 | -9,580 | 0.05% | 7,661,500 |
| 2016-08-17 | 2016-08-15 | 5.730 | 1,344,142 | -36,406 | 0.05% | 7,702,467 |
| 2016-08-16 | 2016-08-12 | 5.501 | 1,380,548 | -5,749 | 0.05% | 7,594,068 |
| 2016-08-15 | 2016-08-11 | 5.302 | 1,386,297 | +28,742 | 0.05% | 7,350,762 |
| 2016-08-09 | 2016-08-05 | 5.323 | 1,357,555 | -9,581 | 0.05% | 7,226,699 |
| 2016-08-08 | 2016-08-04 | 5.282 | 1,367,136 | +5,749 | 0.05% | 7,220,622 |
| 2016-08-03 | 2016-07-29 | 5.344 | 1,361,387 | -32,574 | 0.05% | 7,275,518 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,393,961 | -22,993 | 0.05% | 7,435,050 |
| 2016-07-29 | 2016-07-27 | 5.083 | 1,416,954 | +9,580 | 0.05% | 7,202,729 |
| 2016-07-26 | 2016-07-22 | 5.010 | 1,407,374 | -22,993 | 0.05% | 7,051,201 |
| 2016-07-25 | 2016-07-21 | 5.073 | 1,430,367 | +9,581 | 0.05% | 7,255,981 |
| 2016-07-22 | 2016-07-20 | 5.115 | 1,420,786 | -5,749 | 0.05% | 7,266,698 |
| 2016-07-20 | 2016-07-18 | 5.031 | 1,426,535 | +5,749 | 0.05% | 7,176,982 |
| 2016-07-19 | 2016-07-15 | 5.115 | 1,420,786 | -9,581 | 0.05% | 7,266,698 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,430,367 | -24,909 | 0.05% | 7,315,701 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,455,276 | -28,742 | 0.05% | 7,215,249 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,484,018 | -24,909 | 0.06% | 7,264,812 |
| 2016-07-07 | 2016-07-05 | 4.624 | 1,508,927 | -17,245 | 0.06% | 6,977,250 |
| 2016-07-04 | 2016-06-29 | 4.520 | 1,526,172 | -9,580 | 0.06% | 6,897,691 |
| 2016-06-30 | 2016-06-28 | 4.384 | 1,535,752 | +9,580 | 0.06% | 6,732,599 |
| 2016-06-29 | 2016-06-27 | 4.447 | 1,526,172 | +32,574 | 0.06% | 6,786,181 |
| 2016-06-28 | 2016-06-24 | 4.467 | 1,493,598 | -9,581 | 0.06% | 6,672,519 |
| 2016-06-27 | 2016-06-23 | 4.614 | 1,503,179 | +21,077 | 0.06% | 6,934,982 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,482,102 | -38,321 | 0.06% | 6,853,212 |
| 2016-06-22 | 2016-06-20 | 4.561 | 1,520,423 | -7,665 | 0.06% | 6,935,188 |
| 2016-06-20 | 2016-06-16 | 4.488 | 1,528,088 | +28,742 | 0.06% | 6,858,501 |
| 2016-06-16 | 2016-06-14 | 4.561 | 1,499,346 | +19,161 | 0.06% | 6,839,048 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,480,185 | +24,909 | 0.06% | 6,736,198 |
| 2016-06-13 | 2016-06-08 | 5.007 | 1,455,276 | +19,161 | 0.05% | 7,286,265 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,436,115 | +19,579 | 0.05% | 7,282,121 |
| 2016-06-08 | 2016-06-06 | 4.975 | 1,416,536 | -43,181 | 0.05% | 7,047,032 |
| 2016-06-07 | 2016-06-03 | 4.868 | 1,459,717 | +5,632 | 0.06% | 7,106,350 |
| 2016-06-06 | 2016-06-02 | 4.943 | 1,454,085 | +13,142 | 0.06% | 7,187,362 |
| 2016-06-03 | 2016-06-01 | 4.943 | 1,440,943 | -16,897 | 0.05% | 7,122,402 |
| 2016-06-02 | 2016-05-31 | 4.858 | 1,457,840 | -9,387 | 0.06% | 7,081,682 |
| 2016-06-01 | 2016-05-30 | 4.826 | 1,467,227 | +9,387 | 0.06% | 7,080,391 |
| 2016-05-31 | 2016-05-27 | 4.826 | 1,457,840 | +54,446 | 0.06% | 7,035,092 |
| 2016-05-30 | 2016-05-26 | 4.879 | 1,403,394 | +52,569 | 0.05% | 6,847,102 |
| 2016-05-27 | 2016-05-25 | 5.092 | 1,350,825 | +3,755 | 0.05% | 6,878,420 |
| 2016-05-19 | 2016-05-17 | 5.252 | 1,347,070 | -7,510 | 0.05% | 7,074,550 |
| 2016-05-18 | 2016-05-16 | 5.124 | 1,354,580 | -3,755 | 0.05% | 6,940,831 |
| 2016-05-17 | 2016-05-13 | 5.167 | 1,358,335 | -1,877 | 0.05% | 7,017,951 |
| 2016-05-16 | 2016-05-12 | 5.380 | 1,360,212 | -46,936 | 0.05% | 7,317,449 |
| 2016-05-13 | 2016-05-11 | 5.380 | 1,407,148 | -1,878 | 0.05% | 7,569,948 |
| 2016-05-12 | 2016-05-10 | 5.316 | 1,409,026 | -7,510 | 0.05% | 7,489,991 |
| 2016-05-11 | 2016-05-09 | 5.433 | 1,416,536 | -1,877 | 0.05% | 7,695,902 |
| 2016-05-10 | 2016-05-06 | 5.433 | 1,418,413 | -22,530 | 0.05% | 7,706,099 |
| 2016-05-09 | 2016-05-05 | 5.348 | 1,440,943 | -3,754 | 0.05% | 7,705,703 |
| 2016-05-06 | 2016-05-04 | 5.412 | 1,444,697 | -13,143 | 0.06% | 7,818,118 |
| 2016-05-04 | 2016-04-29 | 5.199 | 1,457,840 | +3,755 | 0.06% | 7,578,642 |
| 2016-05-03 | 2016-04-28 | 5.209 | 1,454,085 | +18,775 | 0.06% | 7,574,612 |
| 2016-04-28 | 2016-04-26 | 5.156 | 1,435,310 | -39,427 | 0.05% | 7,400,359 |
| 2016-04-27 | 2016-04-25 | 5.231 | 1,474,737 | +18,775 | 0.06% | 7,713,612 |
| 2016-04-26 | 2016-04-22 | 5.294 | 1,455,962 | +45,059 | 0.06% | 7,708,469 |
| 2016-04-25 | 2016-04-21 | 5.412 | 1,410,903 | +1,877 | 0.05% | 7,635,238 |
| 2016-04-21 | 2016-04-19 | 5.486 | 1,409,026 | +7,510 | 0.05% | 7,730,151 |
| 2016-04-20 | 2016-04-18 | 5.444 | 1,401,516 | +11,265 | 0.05% | 7,629,230 |
| 2016-04-18 | 2016-04-14 | 5.646 | 1,390,251 | +52,568 | 0.05% | 7,849,298 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,337,683 | -13,142 | 0.05% | 7,481,251 |
| 2016-04-08 | 2016-04-06 | 5.603 | 1,350,825 | -13,142 | 0.05% | 7,569,140 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,363,967 | -61,956 | 0.05% | 7,628,249 |
| 2016-04-06 | 2016-04-01 | 5.220 | 1,425,923 | +11,265 | 0.05% | 7,443,100 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,414,658 | -3,755 | 0.05% | 7,369,229 |
| 2016-04-01 | 2016-03-30 | 4.985 | 1,418,413 | -46,936 | 0.05% | 7,071,479 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,465,349 | +61,955 | 0.06% | 7,180,598 |
| 2016-03-30 | 2016-03-24 | 5.071 | 1,403,394 | -15,019 | 0.05% | 7,116,202 |
| 2016-03-29 | 2016-03-23 | 5.081 | 1,418,413 | +5,632 | 0.05% | 7,207,469 |
| 2016-03-24 | 2016-03-22 | 5.113 | 1,412,781 | +5,633 | 0.05% | 7,224,001 |
| 2016-03-23 | 2016-03-21 | 5.209 | 1,407,148 | +24,406 | 0.05% | 7,330,108 |
| 2016-03-22 | 2016-03-18 | 5.177 | 1,382,742 | -50,691 | 0.05% | 7,158,782 |
| 2016-03-21 | 2016-03-17 | 5.081 | 1,433,433 | +18,775 | 0.05% | 7,283,791 |
| 2016-03-18 | 2016-03-16 | 5.017 | 1,414,658 | -18,775 | 0.05% | 7,097,969 |
| 2016-03-16 | 2016-03-14 | 5.273 | 1,433,433 | -56,323 | 0.05% | 7,558,651 |
| 2016-03-11 | 2016-03-09 | 4.900 | 1,489,756 | +24,407 | 0.06% | 7,300,199 |
| 2016-03-10 | 2016-03-08 | 5.049 | 1,465,349 | +37,549 | 0.06% | 7,399,138 |
| 2016-03-09 | 2016-03-07 | 5.199 | 1,427,800 | +1,877 | 0.05% | 7,422,478 |
| 2016-03-08 | 2016-03-04 | 5.220 | 1,425,923 | -73,220 | 0.05% | 7,443,100 |
| 2016-03-07 | 2016-03-03 | 4.879 | 1,499,143 | -7,510 | 0.06% | 7,314,258 |
| 2016-03-04 | 2016-03-02 | 4.943 | 1,506,653 | -65,711 | 0.06% | 7,447,199 |
| 2016-03-02 | 2016-02-29 | 4.645 | 1,572,364 | +5,632 | 0.06% | 7,303,000 |
| 2016-03-01 | 2016-02-26 | 4.794 | 1,566,732 | +61,956 | 0.06% | 7,510,502 |
| 2016-02-29 | 2016-02-25 | 4.783 | 1,504,776 | +7,510 | 0.06% | 7,197,471 |
| 2016-02-26 | 2016-02-24 | 4.932 | 1,497,266 | +52,569 | 0.06% | 7,384,850 |
| 2016-02-25 | 2016-02-23 | 4.964 | 1,444,697 | +13,142 | 0.06% | 7,171,738 |
| 2016-02-24 | 2016-02-22 | 5.156 | 1,431,555 | -15,020 | 0.05% | 7,380,999 |
| 2016-02-19 | 2016-02-17 | 4.868 | 1,446,575 | -3,755 | 0.06% | 7,042,371 |
| 2016-02-18 | 2016-02-16 | 4.911 | 1,450,330 | -13,142 | 0.06% | 7,122,451 |
| 2016-02-17 | 2016-02-15 | 4.900 | 1,463,472 | -178,358 | 0.06% | 7,171,400 |
| 2016-02-15 | 2016-02-11 | 4.464 | 1,641,830 | +13,143 | 0.06% | 7,328,312 |
| 2016-02-12 | 2016-02-05 | 4.442 | 1,628,687 | +67,588 | 0.06% | 7,234,948 |
| 2016-02-11 | 2016-02-04 | 4.666 | 1,561,099 | +5,632 | 0.06% | 7,283,939 |
| 2016-02-05 | 2016-02-03 | 4.783 | 1,555,467 | -1,877 | 0.06% | 7,439,930 |
| 2016-02-04 | 2016-02-02 | 4.804 | 1,557,344 | +103,259 | 0.06% | 7,482,088 |
| 2016-02-02 | 2016-01-29 | 4.985 | 1,454,085 | +9,388 | 0.06% | 7,249,322 |
| 2016-02-01 | 2016-01-28 | 4.964 | 1,444,697 | -37,549 | 0.06% | 7,171,738 |
| 2016-01-28 | 2016-01-26 | 4.922 | 1,482,246 | -9,388 | 0.06% | 7,294,978 |
| 2016-01-27 | 2016-01-25 | 5.039 | 1,491,634 | +9,388 | 0.06% | 7,515,972 |
| 2016-01-26 | 2016-01-22 | 4.794 | 1,482,246 | +41,303 | 0.06% | 7,105,498 |
| 2016-01-22 | 2016-01-20 | 4.964 | 1,440,943 | +9,388 | 0.05% | 7,153,102 |
| 2016-01-21 | 2016-01-19 | 5.241 | 1,431,555 | +5,632 | 0.05% | 7,502,999 |
| 2016-01-19 | 2016-01-15 | 5.060 | 1,425,923 | +3,755 | 0.05% | 7,215,250 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,422,168 | +1,877 | 0.05% | 7,590,150 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,420,291 | -493,769 | 0.05% | 7,837,342 |
| 2016-01-14 | 2016-01-12 | 5.188 | 1,914,060 | -7,510 | 0.07% | 9,929,931 |
| 2016-01-13 | 2016-01-11 | 5.060 | 1,921,570 | -24,406 | 0.07% | 9,723,252 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,945,976 | +548,215 | 0.07% | 10,157,698 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,397,761 | -7,510 | 0.05% | 7,817,249 |
| 2016-01-07 | 2016-01-05 | 5.816 | 1,405,271 | +9,387 | 0.05% | 8,173,620 |
| 2016-01-06 | 2016-01-04 | 5.838 | 1,395,884 | -1,877 | 0.05% | 8,148,762 |
| 2016-01-05 | 2015-12-31 | 6.370 | 1,397,761 | +9,387 | 0.05% | 8,904,219 |
| 2016-01-04 | 2015-12-29 | 6.381 | 1,388,374 | +9,387 | 0.05% | 8,859,210 |
| 2015-12-30 | 2015-12-28 | 6.370 | 1,378,987 | -9,387 | 0.05% | 8,784,622 |
| 2015-12-29 | 2015-12-24 | 6.296 | 1,388,374 | +9,387 | 0.05% | 8,740,890 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,378,987 | -73,220 | 0.05% | 9,122,492 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,452,207 | -80,731 | 0.06% | 8,725,079 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,532,938 | -17,835 | 0.06% | 8,850,863 |
| 2015-12-17 | 2015-12-15 | 5.646 | 1,550,773 | +9,387 | 0.06% | 8,755,598 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,541,386 | +35,671 | 0.06% | 8,571,240 |
| 2015-12-11 | 2015-12-09 | 5.816 | 1,505,715 | +105,138 | 0.06% | 8,757,843 |
| 2015-12-10 | 2015-12-08 | 6.072 | 1,400,577 | +9,387 | 0.05% | 8,504,398 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,391,190 | +24,407 | 0.05% | 8,373,299 |
| 2015-12-08 | 2015-12-04 | 6.189 | 1,366,783 | +46,936 | 0.05% | 8,459,358 |
| 2015-12-07 | 2015-12-03 | 6.434 | 1,319,847 | -46,936 | 0.05% | 8,492,240 |
| 2015-12-04 | 2015-12-02 | 6.306 | 1,366,783 | -9,388 | 0.05% | 8,619,518 |
| 2015-12-03 | 2015-12-01 | 6.306 | 1,376,171 | -9,387 | 0.05% | 8,678,723 |
| 2015-12-02 | 2015-11-30 | 6.040 | 1,385,558 | +7,510 | 0.05% | 8,368,921 |
| 2015-12-01 | 2015-11-27 | 6.008 | 1,378,048 | +18,775 | 0.05% | 8,279,520 |
| 2015-11-30 | 2015-11-26 | 6.200 | 1,359,273 | +71,343 | 0.05% | 8,427,357 |
| 2015-11-27 | 2015-11-25 | 6.402 | 1,287,930 | -18,775 | 0.05% | 8,245,717 |
| 2015-11-26 | 2015-11-24 | 6.413 | 1,306,705 | +91,995 | 0.05% | 8,379,841 |
| 2015-11-25 | 2015-11-23 | 6.679 | 1,214,710 | +9,387 | 0.05% | 8,113,381 |
| 2015-11-24 | 2015-11-20 | 6.701 | 1,205,323 | +65,711 | 0.05% | 8,076,363 |
| 2015-11-23 | 2015-11-19 | 6.658 | 1,139,612 | +11,265 | 0.04% | 7,587,501 |
| 2015-11-20 | 2015-11-18 | 6.775 | 1,128,347 | -58,201 | 0.04% | 7,644,719 |
| 2015-11-19 | 2015-11-17 | 6.541 | 1,186,548 | -60,079 | 0.05% | 7,760,959 |
| 2015-11-18 | 2015-11-16 | 6.328 | 1,246,627 | +22,530 | 0.05% | 7,888,323 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,224,097 | +31,917 | 0.05% | 7,967,439 |
| 2015-11-13 | 2015-11-11 | 6.530 | 1,192,180 | +13,142 | 0.05% | 7,785,097 |
| 2015-11-12 | 2015-11-10 | 6.690 | 1,179,038 | -46,937 | 0.04% | 7,887,678 |
| 2015-11-11 | 2015-11-09 | 6.669 | 1,225,975 | -18,774 | 0.05% | 8,175,563 |
| 2015-11-10 | 2015-11-06 | 6.775 | 1,244,749 | -16,897 | 0.05% | 8,433,360 |
| 2015-11-09 | 2015-11-05 | 6.626 | 1,261,646 | -7,510 | 0.05% | 8,359,679 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,269,156 | +122,034 | 0.05% | 8,409,441 |
| 2015-11-05 | 2015-11-03 | 6.860 | 1,147,122 | -3,755 | 0.04% | 7,869,682 |
| 2015-11-04 | 2015-11-02 | 6.690 | 1,150,877 | +31,917 | 0.04% | 7,699,283 |
| 2015-11-03 | 2015-10-30 | 7.020 | 1,118,960 | -1,877 | 0.04% | 7,855,280 |
| 2015-11-02 | 2015-10-29 | 6.967 | 1,120,837 | +39,426 | 0.04% | 7,808,757 |
| 2015-10-30 | 2015-10-28 | 7.063 | 1,081,411 | -148,318 | 0.04% | 7,637,760 |
| 2015-10-29 | 2015-10-27 | 6.935 | 1,229,729 | -91,995 | 0.05% | 8,528,097 |
| 2015-10-28 | 2015-10-26 | 6.754 | 1,321,724 | +50,691 | 0.05% | 8,926,717 |
| 2015-10-27 | 2015-10-23 | 6.860 | 1,271,033 | -45,059 | 0.05% | 8,719,758 |
| 2015-10-26 | 2015-10-22 | 7.169 | 1,316,092 | +86,363 | 0.05% | 9,435,459 |
| 2015-10-23 | 2015-10-20 | 6.488 | 1,229,729 | -37,549 | 0.05% | 7,977,897 |
| 2015-10-20 | 2015-10-16 | 6.498 | 1,267,278 | +110,769 | 0.05% | 8,234,997 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,156,509 | +3,755 | 0.04% | 7,515,201 |
| 2015-10-16 | 2015-10-14 | 6.274 | 1,152,754 | +1,877 | 0.04% | 7,232,920 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,150,877 | +41,304 | 0.04% | 7,221,143 |
| 2015-10-14 | 2015-10-12 | 6.221 | 1,109,573 | -24,407 | 0.04% | 6,902,882 |
| 2015-10-13 | 2015-10-09 | 6.072 | 1,133,980 | -84,485 | 0.04% | 6,885,603 |
| 2015-10-12 | 2015-10-08 | 5.859 | 1,218,465 | +48,814 | 0.05% | 7,139,001 |
| 2015-10-09 | 2015-10-07 | 5.923 | 1,169,651 | +48,814 | 0.04% | 6,927,760 |
| 2015-10-08 | 2015-10-06 | 6.093 | 1,120,837 | +22,529 | 0.04% | 6,829,678 |
| 2015-10-06 | 2015-10-02 | 6.243 | 1,098,308 | -3,755 | 0.04% | 6,856,200 |
| 2015-10-05 | 2015-09-30 | 6.061 | 1,102,063 | -35,671 | 0.04% | 6,680,061 |
| 2015-10-02 | 2015-09-29 | 5.667 | 1,137,734 | +1,877 | 0.04% | 6,447,838 |
| 2015-09-24 | 2015-09-22 | 5.997 | 1,135,857 | -9,387 | 0.04% | 6,812,300 |
| 2015-09-22 | 2015-09-18 | 5.657 | 1,145,244 | -88,240 | 0.04% | 6,478,199 |
| 2015-09-18 | 2015-09-16 | 5.646 | 1,233,484 | -1,878 | 0.05% | 6,964,198 |
| 2015-09-17 | 2015-09-15 | 5.529 | 1,235,362 | -35,671 | 0.05% | 6,830,041 |
| 2015-09-16 | 2015-09-14 | 5.369 | 1,271,033 | +938 | 0.05% | 6,824,158 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,270,095 | -13,142 | 0.05% | 6,954,422 |
| 2015-09-14 | 2015-09-10 | 5.305 | 1,283,237 | +13,142 | 0.05% | 6,807,661 |
| 2015-09-11 | 2015-09-09 | 5.199 | 1,270,095 | -33,794 | 0.05% | 6,602,642 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,303,889 | -86,362 | 0.05% | 6,569,971 |
| 2015-09-09 | 2015-09-07 | 4.634 | 1,390,251 | -16,897 | 0.05% | 6,442,348 |
| 2015-09-08 | 2015-09-04 | 4.602 | 1,407,148 | +9,387 | 0.05% | 6,475,678 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,397,761 | +157,706 | 0.05% | 6,566,489 |
| 2015-09-02 | 2015-08-31 | 5.380 | 1,240,055 | -9,388 | 0.05% | 6,671,048 |
| 2015-09-01 | 2015-08-28 | 5.369 | 1,249,443 | +97,628 | 0.05% | 6,708,242 |
| 2015-08-31 | 2015-08-27 | 5.476 | 1,151,815 | -35,672 | 0.04% | 6,306,778 |
| 2015-08-28 | 2015-08-26 | 4.975 | 1,187,487 | -73,220 | 0.05% | 5,907,551 |
| 2015-08-27 | 2015-08-25 | 4.954 | 1,260,707 | +39,426 | 0.05% | 6,244,948 |
| 2015-08-26 | 2015-08-24 | 5.177 | 1,221,281 | -16,897 | 0.05% | 6,322,860 |
| 2015-08-25 | 2015-08-21 | 5.923 | 1,238,178 | -1,877 | 0.05% | 7,333,640 |
| 2015-08-24 | 2015-08-20 | 6.125 | 1,240,055 | -18,775 | 0.05% | 7,595,747 |
| 2015-08-21 | 2015-08-19 | 6.232 | 1,258,830 | -69,466 | 0.05% | 7,844,850 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,328,296 | +41,304 | 0.05% | 8,631,503 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,286,992 | +22,530 | 0.05% | 9,117,152 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,264,462 | -26,285 | 0.05% | 8,768,968 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,290,747 | -58,201 | 0.05% | 8,662,503 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,348,948 | +122,035 | 0.05% | 9,038,733 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,226,913 | +266,598 | 0.05% | 8,835,318 |
| 2015-08-12 | 2015-08-10 | 8.789 | 960,315 | -5,633 | 0.04% | 8,439,746 |
| 2015-08-10 | 2015-08-06 | 8.671 | 965,948 | -3,755 | 0.04% | 8,376,062 |
| 2015-08-06 | 2015-08-04 | 8.575 | 969,703 | -18,774 | 0.04% | 8,315,653 |
| 2015-08-05 | 2015-08-03 | 7.926 | 988,477 | +18,774 | 0.04% | 7,834,319 |
| 2015-08-04 | 2015-07-31 | 8.181 | 969,703 | +3,755 | 0.04% | 7,933,443 |
| 2015-08-03 | 2015-07-30 | 8.096 | 965,948 | +11,265 | 0.04% | 7,820,402 |
| 2015-07-31 | 2015-07-29 | 8.235 | 954,683 | -1,878 | 0.04% | 7,861,409 |
| 2015-07-30 | 2015-07-28 | 8.373 | 956,561 | -48,813 | 0.04% | 8,009,344 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,005,374 | -110,770 | 0.04% | 8,535,868 |
| 2015-07-28 | 2015-07-24 | 9.311 | 1,116,144 | +7,510 | 0.04% | 10,391,862 |
| 2015-07-27 | 2015-07-23 | 9.587 | 1,108,634 | +58,201 | 0.04% | 10,629,000 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,050,433 | +56,323 | 0.04% | 9,645,780 |
| 2015-07-23 | 2015-07-21 | 9.492 | 994,110 | +16,898 | 0.04% | 9,435,694 |
| 2015-07-22 | 2015-07-20 | 9.140 | 977,212 | -18,775 | 0.04% | 8,931,776 |
| 2015-07-21 | 2015-07-17 | 9.012 | 995,987 | +22,529 | 0.04% | 8,976,060 |
| 2015-07-20 | 2015-07-16 | 8.831 | 973,458 | +31,917 | 0.04% | 8,596,734 |
| 2015-07-17 | 2015-07-15 | 8.512 | 941,541 | -67,588 | 0.04% | 8,013,970 |
| 2015-07-16 | 2015-07-14 | 8.842 | 1,009,129 | +46,936 | 0.04% | 8,922,499 |
| 2015-07-15 | 2015-07-13 | 9.280 | 962,193 | +5,632 | 0.04% | 8,928,775 |
| 2015-07-14 | 2015-07-10 | 8.862 | 956,561 | -29,862 | 0.04% | 8,476,761 |
| 2015-07-13 | 2015-07-09 | 8.626 | 986,423 | +65,326 | 0.04% | 8,508,849 |
| 2015-07-10 | 2015-07-08 | 7.662 | 921,097 | +39,196 | 0.04% | 7,057,050 |
| 2015-07-09 | 2015-07-07 | 8.037 | 881,901 | +27,996 | 0.03% | 7,087,497 |
| 2015-07-08 | 2015-07-06 | 8.208 | 853,905 | -7,465 | 0.03% | 7,008,904 |
| 2015-07-07 | 2015-07-03 | 8.787 | 861,370 | +67,192 | 0.03% | 7,568,597 |
| 2015-07-06 | 2015-07-02 | 9.215 | 794,178 | +9,332 | 0.03% | 7,318,601 |
| 2015-07-03 | 2015-06-30 | 9.815 | 784,846 | -5,599 | 0.03% | 7,703,564 |
| 2015-07-02 | 2015-06-29 | 9.076 | 790,445 | +27,997 | 0.03% | 7,174,090 |
| 2015-06-30 | 2015-06-26 | 9.590 | 762,448 | +59,727 | 0.03% | 7,312,149 |
| 2015-06-29 | 2015-06-25 | 10.469 | 702,721 | +1,866 | 0.03% | 7,356,805 |
| 2015-06-26 | 2015-06-24 | 10.544 | 700,855 | -11,199 | 0.03% | 7,389,840 |
| 2015-06-25 | 2015-06-23 | 10.190 | 712,054 | -1,866 | 0.03% | 7,256,133 |
| 2015-06-24 | 2015-06-22 | 9.633 | 713,920 | -1,867 | 0.03% | 6,877,348 |
| 2015-06-23 | 2015-06-19 | 9.301 | 715,787 | -7,465 | 0.03% | 6,657,563 |
| 2015-06-22 | 2015-06-18 | 9.408 | 723,252 | -74,659 | 0.03% | 6,804,495 |
| 2015-06-19 | 2015-06-17 | 8.937 | 797,911 | +13,065 | 0.03% | 7,130,702 |
| 2015-06-17 | 2015-06-15 | 9.258 | 784,846 | -10,265 | 0.03% | 7,266,244 |
| 2015-06-16 | 2015-06-12 | 9.076 | 795,111 | -13,065 | 0.03% | 7,216,439 |
| 2015-06-15 | 2015-06-11 | 8.744 | 808,176 | +31,729 | 0.03% | 7,066,557 |
| 2015-06-11 | 2015-06-09 | 8.797 | 776,447 | -1,866 | 0.03% | 6,830,724 |
| 2015-06-10 | 2015-06-08 | 9.205 | 778,313 | -40,129 | 0.03% | 7,164,060 |
| 2015-06-09 | 2015-06-05 | 8.572 | 818,442 | -2,800 | 0.03% | 7,016,001 |
| 2015-06-08 | 2015-06-04 | 8.519 | 821,242 | -3,732 | 0.03% | 6,996,004 |
| 2015-06-05 | 2015-06-03 | 8.315 | 824,974 | -11,199 | 0.03% | 6,859,836 |
| 2015-06-04 | 2015-06-02 | 8.208 | 836,173 | -14,932 | 0.03% | 6,863,358 |
| 2015-06-03 | 2015-06-01 | 8.401 | 851,105 | +5,600 | 0.03% | 7,150,081 |
| 2015-06-02 | 2015-05-29 | 8.519 | 845,505 | -39,196 | 0.03% | 7,202,696 |
| 2015-06-01 | 2015-05-28 | 8.058 | 884,701 | +1,866 | 0.03% | 7,128,959 |
| 2015-05-29 | 2015-05-27 | 8.530 | 882,835 | -42,928 | 0.03% | 7,530,163 |
| 2015-05-28 | 2015-05-26 | 8.519 | 925,763 | -41,995 | 0.04% | 7,886,399 |
| 2015-05-27 | 2015-05-22 | 8.122 | 967,758 | -498,345 | 0.04% | 7,860,456 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,466,103 | -14,931 | 0.06% | 11,986,732 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,481,034 | -675,658 | 0.06% | 12,235,766 |
| 2015-05-21 | 2015-05-19 | 8.004 | 2,156,692 | -3,733 | 0.08% | 17,263,168 |
| 2015-05-18 | 2015-05-14 | 7.554 | 2,160,425 | +13,065 | 0.08% | 16,320,749 |
| 2015-05-15 | 2015-05-13 | 7.544 | 2,147,360 | +41,062 | 0.08% | 16,199,040 |
| 2015-05-14 | 2015-05-12 | 7.865 | 2,106,298 | -558,071 | 0.08% | 16,566,381 |
| 2015-05-13 | 2015-05-11 | 7.694 | 2,664,369 | -23,331 | 0.10% | 20,498,901 |
| 2015-05-12 | 2015-05-08 | 7.683 | 2,687,700 | +37,330 | 0.10% | 20,649,604 |
| 2015-05-11 | 2015-05-07 | 6.922 | 2,650,370 | +9,332 | 0.10% | 18,346,397 |
| 2015-05-08 | 2015-05-06 | 7.233 | 2,641,038 | +3,733 | 0.10% | 19,102,499 |
| 2015-05-07 | 2015-05-05 | 7.629 | 2,637,305 | +18,664 | 0.10% | 20,121,119 |
| 2015-05-06 | 2015-05-04 | 7.908 | 2,618,641 | +24,264 | 0.10% | 20,708,283 |
| 2015-05-05 | 2015-04-30 | 8.133 | 2,594,377 | +22,398 | 0.10% | 21,100,203 |
| 2015-05-04 | 2015-04-29 | 8.187 | 2,571,979 | -231,441 | 0.10% | 21,055,839 |
| 2015-04-30 | 2015-04-28 | 8.347 | 2,803,420 | -56,927 | 0.11% | 23,401,161 |
| 2015-04-29 | 2015-04-27 | 8.594 | 2,860,347 | -433,018 | 0.11% | 24,581,301 |
| 2015-04-28 | 2015-04-24 | 8.315 | 3,293,365 | +11,199 | 0.13% | 27,385,039 |
| 2015-04-27 | 2015-04-23 | 8.240 | 3,282,166 | +27,063 | 0.13% | 27,045,727 |
| 2015-04-24 | 2015-04-22 | 8.583 | 3,255,103 | -212,776 | 0.12% | 27,938,882 |
| 2015-04-23 | 2015-04-21 | 8.251 | 3,467,879 | -1,444,638 | 0.13% | 28,613,200 |
| 2015-04-22 | 2015-04-20 | 8.037 | 4,912,517 | +2,486,122 | 0.19% | 39,479,996 |
| 2015-04-21 | 2015-04-17 | 7.919 | 2,426,395 | +337,828 | 0.09% | 19,213,997 |
| 2015-04-20 | 2015-04-16 | 7.522 | 2,088,567 | +75,592 | 0.08% | 15,710,764 |
| 2015-04-17 | 2015-04-15 | 7.790 | 2,012,975 | -1,013,487 | 0.08% | 15,681,390 |
| 2015-04-16 | 2015-04-14 | 7.801 | 3,026,462 | -41,062 | 0.12% | 23,609,043 |
| 2015-04-15 | 2015-04-13 | 8.229 | 3,067,524 | +70,926 | 0.12% | 25,244,162 |
| 2015-04-14 | 2015-04-10 | 8.412 | 2,996,598 | -42,929 | 0.11% | 25,206,347 |
| 2015-04-13 | 2015-04-09 | 8.144 | 3,039,527 | +1,770,336 | 0.12% | 24,753,201 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,269,191 | -98,923 | 0.05% | 9,914,396 |
| 2015-04-08 | 2015-04-01 | 6.419 | 1,368,114 | -222,108 | 0.05% | 8,781,342 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,590,222 | -91,457 | 0.06% | 9,286,799 |
| 2015-04-01 | 2015-03-30 | 5.776 | 1,681,679 | -229,574 | 0.06% | 9,712,782 |
| 2015-03-31 | 2015-03-27 | 5.026 | 1,911,253 | +54,127 | 0.07% | 9,605,120 |
| 2015-03-30 | 2015-03-26 | 5.068 | 1,857,126 | -187,579 | 0.07% | 9,412,701 |
| 2015-03-26 | 2015-03-24 | 5.058 | 2,044,705 | -5,599 | 0.08% | 10,341,521 |
| 2015-03-24 | 2015-03-20 | 4.961 | 2,050,304 | -3,733 | 0.08% | 10,172,109 |
| 2015-03-20 | 2015-03-18 | 4.951 | 2,054,037 | +46,661 | 0.08% | 10,168,620 |
| 2015-03-19 | 2015-03-17 | 5.026 | 2,007,376 | -291,167 | 0.08% | 10,088,192 |
| 2015-03-18 | 2015-03-16 | 4.565 | 2,298,543 | -46,661 | 0.09% | 10,492,380 |
| 2015-03-17 | 2015-03-13 | 4.447 | 2,345,204 | -268,770 | 0.09% | 10,428,948 |
| 2015-03-16 | 2015-03-12 | 4.168 | 2,613,974 | +37,329 | 0.10% | 10,895,888 |
| 2015-03-13 | 2015-03-11 | 4.158 | 2,576,645 | -235,174 | 0.10% | 10,712,679 |
| 2015-03-12 | 2015-03-10 | 3.943 | 2,811,819 | -93,323 | 0.11% | 11,087,840 |
| 2015-03-11 | 2015-03-09 | 3.879 | 2,905,142 | -93,323 | 0.11% | 11,269,060 |
| 2015-03-10 | 2015-03-06 | 3.858 | 2,998,465 | +9,332 | 0.11% | 11,566,801 |
| 2015-03-09 | 2015-03-05 | 3.783 | 2,989,133 | +242,640 | 0.11% | 11,306,592 |
| 2015-03-06 | 2015-03-04 | 3.911 | 2,746,493 | +192,245 | 0.11% | 10,741,950 |
| 2015-03-05 | 2015-03-03 | 4.018 | 2,554,248 | +37,329 | 0.10% | 10,263,751 |
| 2015-03-03 | 2015-02-27 | 4.147 | 2,516,919 | +80,258 | 0.10% | 10,437,392 |
| 2015-03-02 | 2015-02-26 | 4.190 | 2,436,661 | -235,174 | 0.09% | 10,209,010 |
| 2015-02-27 | 2015-02-25 | 4.061 | 2,671,835 | -37,329 | 0.10% | 10,850,771 |
| 2015-02-26 | 2015-02-24 | 4.083 | 2,709,164 | -195,978 | 0.10% | 11,060,431 |
| 2015-02-25 | 2015-02-23 | 4.029 | 2,905,142 | -55,994 | 0.11% | 11,704,880 |
| 2015-02-24 | 2015-02-18 | 4.018 | 2,961,136 | -18,664 | 0.11% | 11,898,751 |
| 2015-02-23 | 2015-02-16 | 3.858 | 2,979,800 | +214,642 | 0.11% | 11,494,799 |
| 2015-02-16 | 2015-02-12 | 3.997 | 2,765,158 | -111,987 | 0.11% | 11,051,992 |
| 2015-02-13 | 2015-02-11 | 3.965 | 2,877,145 | -83,991 | 0.11% | 11,407,100 |
| 2015-02-12 | 2015-02-10 | 3.890 | 2,961,136 | +126,920 | 0.11% | 11,517,991 |
| 2015-02-11 | 2015-02-09 | 3.922 | 2,834,216 | +18,664 | 0.11% | 11,115,418 |
| 2015-02-10 | 2015-02-06 | 3.986 | 2,815,552 | +410,621 | 0.11% | 11,223,240 |
| 2015-02-09 | 2015-02-05 | 4.200 | 2,404,931 | -412,487 | 0.09% | 10,101,839 |
| 2015-02-06 | 2015-02-04 | 4.083 | 2,817,418 | +9,332 | 0.11% | 11,502,388 |
| 2015-02-05 | 2015-02-03 | 4.072 | 2,808,086 | +468,481 | 0.11% | 11,434,200 |
| 2015-02-04 | 2015-02-02 | 4.340 | 2,339,605 | +46,661 | 0.09% | 10,153,349 |
| 2015-02-03 | 2015-01-30 | 4.479 | 2,292,944 | -18,664 | 0.09% | 10,270,261 |
| 2015-02-02 | 2015-01-29 | 4.350 | 2,311,608 | -27,997 | 0.09% | 10,056,619 |
| 2015-01-30 | 2015-01-28 | 4.308 | 2,339,605 | -9,332 | 0.09% | 10,078,139 |
| 2015-01-29 | 2015-01-27 | 4.308 | 2,348,937 | +93,322 | 0.09% | 10,118,338 |
| 2015-01-28 | 2015-01-26 | 4.554 | 2,255,615 | -42,928 | 0.09% | 10,272,252 |
| 2015-01-27 | 2015-01-23 | 4.468 | 2,298,543 | +9,332 | 0.09% | 10,270,710 |
| 2015-01-26 | 2015-01-22 | 4.415 | 2,289,211 | -18,664 | 0.09% | 10,106,361 |
| 2015-01-23 | 2015-01-21 | 4.393 | 2,307,875 | -52,261 | 0.09% | 10,139,299 |
| 2015-01-22 | 2015-01-20 | 4.233 | 2,360,136 | -171,714 | 0.09% | 9,989,549 |
| 2015-01-21 | 2015-01-19 | 4.061 | 2,531,850 | +57,860 | 0.10% | 10,282,269 |
| 2015-01-20 | 2015-01-16 | 4.243 | 2,473,990 | +89,590 | 0.09% | 10,497,960 |
| 2015-01-19 | 2015-01-15 | 4.286 | 2,384,400 | +102,655 | 0.09% | 10,220,000 |
| 2015-01-16 | 2015-01-14 | 4.425 | 2,281,745 | -177,313 | 0.09% | 10,097,850 |
| 2015-01-15 | 2015-01-13 | 4.308 | 2,459,058 | -55,994 | 0.09% | 10,592,698 |
| 2015-01-14 | 2015-01-12 | 4.329 | 2,515,052 | +153,049 | 0.10% | 10,887,799 |
| 2015-01-13 | 2015-01-09 | 4.425 | 2,362,003 | -9,332 | 0.09% | 10,453,032 |
| 2015-01-12 | 2015-01-08 | 4.458 | 2,371,335 | -108,254 | 0.09% | 10,570,560 |
| 2015-01-09 | 2015-01-07 | 4.490 | 2,479,589 | -80,258 | 0.10% | 11,132,828 |
| 2015-01-08 | 2015-01-06 | 4.340 | 2,559,847 | -419,953 | 0.10% | 11,109,149 |
| 2015-01-07 | 2015-01-05 | 4.168 | 2,979,800 | -433,018 | 0.11% | 12,420,769 |
| 2015-01-06 | 2015-01-02 | 3.890 | 3,412,818 | +345,294 | 0.13% | 13,274,908 |
| 2015-01-05 | 2014-12-31 | 3.954 | 3,067,524 | +3,733 | 0.12% | 12,129,031 |
| 2015-01-02 | 2014-12-29 | 3.922 | 3,063,791 | -69,992 | 0.12% | 12,015,781 |
| 2014-12-30 | 2014-12-24 | 3.868 | 3,133,783 | -317,298 | 0.12% | 12,122,380 |
| 2014-12-29 | 2014-12-22 | 3.858 | 3,451,081 | +321,031 | 0.13% | 13,312,801 |
| 2014-12-19 | 2014-12-17 | 4.008 | 3,130,050 | +91,456 | 0.12% | 12,543,960 |
| 2014-12-18 | 2014-12-16 | 4.168 | 3,038,594 | -237,040 | 0.12% | 12,665,841 |
| 2014-12-17 | 2014-12-15 | 3.965 | 3,275,634 | +76,525 | 0.13% | 12,987,001 |
| 2014-12-16 | 2014-12-12 | 4.018 | 3,199,109 | +253,838 | 0.12% | 12,855,000 |
| 2014-12-15 | 2014-12-11 | 4.136 | 2,945,271 | -520,742 | 0.11% | 12,182,161 |
| 2014-12-12 | 2014-12-10 | 3.965 | 3,466,013 | +102,656 | 0.13% | 13,741,802 |
| 2014-12-11 | 2014-12-09 | 3.900 | 3,363,357 | -349,028 | 0.13% | 13,118,559 |
| 2014-12-10 | 2014-12-08 | 3.858 | 3,712,385 | -248,239 | 0.14% | 14,320,800 |
| 2014-12-09 | 2014-12-05 | 3.718 | 3,960,624 | -117,587 | 0.15% | 14,726,680 |
| 2014-12-08 | 2014-12-04 | 3.911 | 4,078,211 | +91,457 | 0.16% | 15,950,501 |
| 2014-12-05 | 2014-12-03 | 3.868 | 3,986,754 | -335,030 | 0.15% | 15,421,919 |
| 2014-12-04 | 2014-12-02 | 3.900 | 4,321,784 | -83,990 | 0.17% | 16,856,842 |
| 2014-12-03 | 2014-12-01 | 3.858 | 4,405,774 | -18,665 | 0.17% | 16,995,599 |
| 2014-12-02 | 2014-11-28 | 3.783 | 4,424,439 | -314,498 | 0.17% | 16,735,731 |
| 2014-12-01 | 2014-11-27 | 3.493 | 4,738,937 | -22,397 | 0.18% | 16,554,280 |
| 2014-11-28 | 2014-11-26 | 3.547 | 4,761,334 | -296,767 | 0.18% | 16,887,619 |
| 2014-11-27 | 2014-11-25 | 3.493 | 5,058,101 | -55,994 | 0.19% | 17,669,199 |
| 2014-11-26 | 2014-11-24 | 3.483 | 5,114,095 | -128,786 | 0.20% | 17,810,000 |
| 2014-11-25 | 2014-11-21 | 3.290 | 5,242,881 | -102,655 | 0.20% | 17,247,261 |
| 2014-11-21 | 2014-11-19 | 3.279 | 5,345,536 | +26,131 | 0.20% | 17,527,681 |
| 2014-11-20 | 2014-11-18 | 3.236 | 5,319,405 | -121,320 | 0.20% | 17,213,999 |
| 2014-11-19 | 2014-11-17 | 3.268 | 5,440,725 | +31,730 | 0.21% | 17,781,500 |
| 2014-11-18 | 2014-11-14 | 3.525 | 5,408,995 | +85,857 | 0.21% | 19,068,839 |
| 2014-11-17 | 2014-11-13 | 3.590 | 5,323,138 | -137,185 | 0.20% | 19,108,399 |
| 2014-11-14 | 2014-11-12 | 3.515 | 5,460,323 | -207,177 | 0.21% | 19,191,280 |
| 2014-11-13 | 2014-11-11 | 3.450 | 5,667,500 | -285,568 | 0.22% | 19,555,061 |
| 2014-11-12 | 2014-11-10 | 3.504 | 5,953,068 | -223,975 | 0.23% | 20,859,331 |
| 2014-11-11 | 2014-11-07 | 3.247 | 6,177,043 | -97,056 | 0.24% | 20,055,571 |
| 2014-11-10 | 2014-11-06 | 3.161 | 6,274,099 | -18,664 | 0.24% | 19,832,851 |
| 2014-11-07 | 2014-11-05 | 3.140 | 6,292,763 | -46,662 | 0.24% | 19,756,989 |
| 2014-11-06 | 2014-11-04 | 3.182 | 6,339,425 | -324,763 | 0.24% | 20,175,211 |
| 2014-11-05 | 2014-11-03 | 3.065 | 6,664,188 | -360,227 | 0.26% | 20,423,259 |
| 2014-11-04 | 2014-10-31 | 2.915 | 7,024,415 | +250,106 | 0.27% | 20,473,441 |
| 2014-11-03 | 2014-10-30 | 2.893 | 6,774,309 | +54,127 | 0.26% | 19,599,299 |
| 2014-10-31 | 2014-10-29 | 2.882 | 6,720,182 | -270,636 | 0.26% | 19,370,690 |
| 2014-10-30 | 2014-10-28 | 2.754 | 6,990,818 | -42,929 | 0.27% | 19,251,869 |
| 2014-10-29 | 2014-10-27 | 2.690 | 7,033,747 | +15,865 | 0.27% | 18,917,870 |
| 2014-10-28 | 2014-10-24 | 2.679 | 7,017,882 | +37,329 | 0.27% | 18,800,000 |
| 2014-10-27 | 2014-10-23 | 2.700 | 6,980,553 | +9,332 | 0.27% | 18,849,600 |
| 2014-10-24 | 2014-10-22 | 2.700 | 6,971,221 | +55,994 | 0.27% | 18,824,401 |
| 2014-10-23 | 2014-10-21 | 2.722 | 6,915,227 | +46,662 | 0.27% | 18,821,400 |
| 2014-10-22 | 2014-10-20 | 2.754 | 6,868,565 | +70,925 | 0.26% | 18,915,199 |
| 2014-10-21 | 2014-10-17 | 2.754 | 6,797,640 | +405,021 | 0.26% | 18,719,880 |
| 2014-10-20 | 2014-10-16 | 2.829 | 6,392,619 | +186,646 | 0.25% | 18,084,001 |
| 2014-10-17 | 2014-10-15 | 2.882 | 6,205,973 | -44,795 | 0.24% | 17,888,500 |
| 2014-10-16 | 2014-10-14 | 2.732 | 6,250,768 | +102,655 | 0.24% | 17,079,900 |
| 2014-10-15 | 2014-10-13 | 2.829 | 6,148,113 | +11,199 | 0.24% | 17,392,321 |
| 2014-10-14 | 2014-10-10 | 2.872 | 6,136,914 | +70,925 | 0.24% | 17,623,680 |
| 2014-10-13 | 2014-10-09 | 2.957 | 6,065,989 | +14,932 | 0.23% | 17,940,001 |
| 2014-10-10 | 2014-10-08 | 3.022 | 6,051,057 | -24,264 | 0.23% | 18,284,880 |
| 2014-10-09 | 2014-10-07 | 3.000 | 6,075,321 | -199,711 | 0.23% | 18,228,000 |
| 2014-10-08 | 2014-10-06 | 2.861 | 6,275,032 | -48,528 | 0.24% | 17,953,080 |
| 2014-10-06 | 2014-09-30 | 2.722 | 6,323,560 | +134,385 | 0.24% | 17,211,041 |
| 2014-10-03 | 2014-09-29 | 2.765 | 6,189,175 | -20,531 | 0.24% | 17,110,561 |
| 2014-09-30 | 2014-09-26 | 2.850 | 6,209,706 | -9,332 | 0.24% | 17,699,641 |
| 2014-09-26 | 2014-09-24 | 2.818 | 6,219,038 | +7,466 | 0.24% | 17,526,320 |
| 2014-09-25 | 2014-09-23 | 2.850 | 6,211,572 | +9,332 | 0.24% | 17,704,959 |
| 2014-09-24 | 2014-09-22 | 2.882 | 6,202,240 | +65,326 | 0.24% | 17,877,740 |
| 2014-09-23 | 2014-09-19 | 2.915 | 6,136,914 | +78,391 | 0.24% | 17,886,720 |
| 2014-09-19 | 2014-09-17 | 3.075 | 6,058,523 | -44,795 | 0.23% | 18,632,041 |
| 2014-09-18 | 2014-09-16 | 2.957 | 6,103,318 | -39,195 | 0.23% | 18,050,401 |
| 2014-09-17 | 2014-09-15 | 2.957 | 6,142,513 | -111,988 | 0.24% | 18,166,319 |
| 2014-09-16 | 2014-09-12 | 2.861 | 6,254,501 | +46,662 | 0.24% | 17,894,341 |
| 2014-09-12 | 2014-09-10 | 2.915 | 6,207,839 | -27,997 | 0.24% | 18,093,439 |
| 2014-09-11 | 2014-09-08 | 2.968 | 6,235,836 | -9,333 | 0.24% | 18,509,139 |
| 2014-09-10 | 2014-09-05 | 2.957 | 6,245,169 | -9,332 | 0.24% | 18,469,921 |
| 2014-09-08 | 2014-09-04 | 2.936 | 6,254,501 | -27,997 | 0.24% | 18,363,481 |
| 2014-09-05 | 2014-09-03 | 2.893 | 6,282,498 | -26,130 | 0.24% | 18,176,401 |
| 2014-09-04 | 2014-09-02 | 2.904 | 6,308,628 | -9,332 | 0.24% | 18,319,600 |
| 2014-09-03 | 2014-09-01 | 2.829 | 6,317,960 | -27,997 | 0.24% | 17,872,799 |
| 2014-09-01 | 2014-08-28 | 2.743 | 6,345,957 | +5,599 | 0.24% | 17,407,999 |
| 2014-08-29 | 2014-08-27 | 2.850 | 6,340,358 | -27,997 | 0.24% | 18,072,040 |
| 2014-08-28 | 2014-08-26 | 2.818 | 6,368,355 | +37,329 | 0.24% | 17,947,121 |
| 2014-08-27 | 2014-08-25 | 2.915 | 6,331,026 | -9,332 | 0.24% | 18,452,481 |
| 2014-08-26 | 2014-08-22 | 2.840 | 6,340,358 | +9,332 | 0.24% | 18,004,100 |
| 2014-08-22 | 2014-08-20 | 2.893 | 6,331,026 | +27,997 | 0.24% | 18,316,801 |
| 2014-08-20 | 2014-08-18 | 2.882 | 6,303,029 | +29,864 | 0.24% | 18,168,261 |
| 2014-08-19 | 2014-08-15 | 2.882 | 6,273,165 | -1,867 | 0.24% | 18,082,179 |
| 2014-08-18 | 2014-08-14 | 2.904 | 6,275,032 | -80,258 | 0.24% | 18,222,040 |
| 2014-08-15 | 2014-08-13 | 2.936 | 6,355,290 | -39,195 | 0.24% | 18,659,401 |
| 2014-08-13 | 2014-08-11 | 2.893 | 6,394,485 | +22,397 | 0.25% | 18,500,400 |
| 2014-08-11 | 2014-08-07 | 2.882 | 6,372,088 | +9,333 | 0.24% | 18,367,321 |
| 2014-08-08 | 2014-08-06 | 2.979 | 6,362,755 | +18,664 | 0.24% | 18,954,039 |
| 2014-08-07 | 2014-08-05 | 2.925 | 6,344,091 | -46,661 | 0.24% | 18,558,541 |
| 2014-08-06 | 2014-08-04 | 2.957 | 6,390,752 | -132,519 | 0.25% | 18,900,479 |
| 2014-08-05 | 2014-08-01 | 2.850 | 6,523,271 | -27,997 | 0.25% | 18,593,401 |
| 2014-08-04 | 2014-07-31 | 2.829 | 6,551,268 | -20,531 | 0.25% | 18,532,801 |
| 2014-08-01 | 2014-07-30 | 2.797 | 6,571,799 | +7,466 | 0.25% | 18,379,621 |
| 2014-07-31 | 2014-07-29 | 2.829 | 6,564,333 | -27,997 | 0.25% | 18,569,760 |
| 2014-07-30 | 2014-07-28 | 2.775 | 6,592,330 | -192,245 | 0.25% | 18,295,761 |
| 2014-07-29 | 2014-07-25 | 2.700 | 6,784,575 | -46,661 | 0.26% | 18,320,400 |
| 2014-07-28 | 2014-07-24 | 2.711 | 6,831,236 | -13,066 | 0.26% | 18,519,599 |
| 2014-07-25 | 2014-07-23 | 2.690 | 6,844,302 | -37,329 | 0.26% | 18,408,341 |
| 2014-07-23 | 2014-07-21 | 2.615 | 6,881,631 | -3,733 | 0.26% | 17,992,561 |
| 2014-07-22 | 2014-07-18 | 2.647 | 6,885,364 | +9,333 | 0.26% | 18,223,661 |
| 2014-07-18 | 2014-07-16 | 2.625 | 6,876,031 | -9,333 | 0.26% | 18,051,599 |
| 2014-07-17 | 2014-07-15 | 2.604 | 6,885,364 | -27,996 | 0.26% | 17,928,541 |
| 2014-07-16 | 2014-07-14 | 2.615 | 6,913,360 | -14,932 | 0.27% | 18,075,519 |
| 2014-07-15 | 2014-07-11 | 2.604 | 6,928,292 | -69,059 | 0.27% | 18,040,320 |
| 2014-07-14 | 2014-07-10 | 2.572 | 6,997,351 | -20,531 | 0.27% | 17,995,200 |
| 2014-07-09 | 2014-07-07 | 2.615 | 7,017,882 | +11,199 | 0.27% | 18,348,800 |
| 2014-07-07 | 2014-07-03 | 2.593 | 7,006,683 | +9,332 | 0.27% | 18,169,359 |
| 2014-07-03 | 2014-06-30 | 2.507 | 6,997,351 | +3,733 | 0.27% | 17,545,320 |
| 2014-06-30 | 2014-06-26 | 2.616 | 6,993,618 | +166,308 | 0.27% | 18,297,985 |
| 2014-06-23 | 2014-06-19 | 2.562 | 6,827,310 | -347,121 | 0.27% | 17,489,159 |
| 2014-06-18 | 2014-06-16 | 2.704 | 7,174,431 | -18,269 | 0.28% | 19,399,381 |
| 2014-06-17 | 2014-06-13 | 2.726 | 7,192,700 | -100,482 | 0.28% | 19,606,260 |
| 2014-06-16 | 2014-06-12 | 2.726 | 7,293,182 | -135,195 | 0.29% | 19,880,159 |
| 2014-06-13 | 2014-06-11 | 2.638 | 7,428,377 | +82,213 | 0.29% | 19,598,121 |
| 2014-06-12 | 2014-06-10 | 2.638 | 7,346,164 | -1,245,979 | 0.29% | 19,381,220 |
| 2014-06-11 | 2014-06-09 | 2.485 | 8,592,143 | +31,058 | 0.34% | 21,351,619 |
| 2014-06-10 | 2014-06-06 | 2.463 | 8,561,085 | +173,560 | 0.34% | 21,086,999 |
| 2014-06-09 | 2014-06-05 | 2.474 | 8,387,525 | +71,251 | 0.33% | 20,751,320 |
| 2014-06-06 | 2014-06-04 | 2.463 | 8,316,274 | -5,481 | 0.33% | 20,484,000 |
| 2014-06-05 | 2014-06-03 | 2.496 | 8,321,755 | +82,213 | 0.33% | 20,770,800 |
| 2014-06-04 | 2014-05-30 | 2.441 | 8,239,542 | +9,135 | 0.32% | 20,114,600 |
| 2014-06-03 | 2014-05-29 | 2.463 | 8,230,407 | +45,673 | 0.32% | 20,272,499 |
| 2014-05-30 | 2014-05-28 | 2.463 | 8,184,734 | +42,020 | 0.32% | 20,160,001 |
| 2014-05-29 | 2014-05-27 | 2.463 | 8,142,714 | +365,390 | 0.32% | 20,056,500 |
| 2014-05-27 | 2014-05-23 | 2.452 | 7,777,324 | +259,427 | 0.30% | 19,071,360 |
| 2014-05-26 | 2014-05-22 | 2.474 | 7,517,897 | +303,273 | 0.29% | 18,599,800 |
| 2014-05-23 | 2014-05-21 | 2.507 | 7,214,624 | +54,809 | 0.28% | 18,086,421 |
| 2014-05-22 | 2014-05-20 | 2.518 | 7,159,815 | +7,308 | 0.28% | 18,027,400 |
| 2014-05-20 | 2014-05-16 | 2.540 | 7,152,507 | +9,134 | 0.28% | 18,165,599 |
| 2014-05-19 | 2014-05-15 | 2.584 | 7,143,373 | -100,482 | 0.28% | 18,455,201 |
| 2014-05-16 | 2014-05-14 | 2.551 | 7,243,855 | +40,193 | 0.28% | 18,476,901 |
| 2014-05-14 | 2014-05-12 | 2.485 | 7,203,662 | +54,809 | 0.28% | 17,901,220 |
| 2014-05-13 | 2014-05-09 | 2.496 | 7,148,853 | -9,135 | 0.28% | 17,843,279 |
| 2014-05-12 | 2014-05-08 | 2.507 | 7,157,988 | -9,135 | 0.28% | 17,944,440 |
| 2014-05-05 | 2014-04-30 | 2.529 | 7,167,123 | +18,270 | 0.28% | 18,124,260 |
| 2014-05-02 | 2014-04-29 | 2.518 | 7,148,853 | +36,539 | 0.28% | 17,999,799 |
| 2014-04-30 | 2014-04-28 | 2.518 | 7,112,314 | -49,328 | 0.28% | 17,907,799 |
| 2014-04-29 | 2014-04-25 | 2.529 | 7,161,642 | +18,269 | 0.28% | 18,110,400 |
| 2014-04-25 | 2014-04-23 | 2.573 | 7,143,373 | -120,578 | 0.28% | 18,377,001 |
| 2014-04-24 | 2014-04-22 | 2.584 | 7,263,951 | +69,424 | 0.28% | 18,766,720 |
| 2014-04-23 | 2014-04-17 | 2.660 | 7,194,527 | +146,156 | 0.28% | 19,138,680 |
| 2014-04-22 | 2014-04-16 | 2.660 | 7,048,371 | -319,716 | 0.28% | 18,749,880 |
| 2014-04-17 | 2014-04-15 | 2.704 | 7,368,087 | +71,251 | 0.29% | 19,923,019 |
| 2014-04-16 | 2014-04-14 | 2.748 | 7,296,836 | +95,001 | 0.29% | 20,049,879 |
| 2014-04-15 | 2014-04-11 | 2.813 | 7,201,835 | +115,098 | 0.28% | 20,261,880 |
| 2014-04-14 | 2014-04-10 | 2.824 | 7,086,737 | +380,005 | 0.28% | 20,015,640 |
| 2014-04-11 | 2014-04-09 | 2.715 | 6,706,732 | +31,059 | 0.26% | 18,208,161 |
| 2014-04-10 | 2014-04-08 | 2.704 | 6,675,673 | +95,001 | 0.26% | 18,050,759 |
| 2014-04-09 | 2014-04-07 | 2.704 | 6,580,672 | +36,539 | 0.26% | 17,793,880 |
| 2014-04-07 | 2014-04-03 | 2.748 | 6,544,133 | +27,404 | 0.26% | 17,981,640 |
| 2014-04-04 | 2014-04-02 | 2.726 | 6,516,729 | +73,078 | 0.26% | 17,763,660 |
| 2014-04-03 | 2014-04-01 | 2.726 | 6,443,651 | +18,270 | 0.25% | 17,564,460 |
| 2014-04-01 | 2014-03-28 | 2.737 | 6,425,381 | +65,770 | 0.25% | 17,584,999 |
| 2014-03-31 | 2014-03-27 | 2.715 | 6,359,611 | +5,481 | 0.25% | 17,265,760 |
| 2014-03-28 | 2014-03-26 | 2.726 | 6,354,130 | +10,961 | 0.25% | 17,320,439 |
| 2014-03-27 | 2014-03-25 | 2.759 | 6,343,169 | -9,134 | 0.25% | 17,498,881 |
| 2014-03-26 | 2014-03-24 | 2.813 | 6,352,303 | +7,307 | 0.25% | 17,871,779 |
| 2014-03-24 | 2014-03-20 | 2.759 | 6,344,996 | +3,654 | 0.25% | 17,503,921 |
| 2014-03-21 | 2014-03-19 | 2.802 | 6,341,342 | -25,577 | 0.25% | 17,771,521 |
| 2014-03-19 | 2014-03-17 | 2.737 | 6,366,919 | +23,750 | 0.25% | 17,425,000 |
| 2014-03-18 | 2014-03-14 | 2.715 | 6,343,169 | -191,829 | 0.25% | 17,221,121 |
| 2014-03-17 | 2014-03-13 | 2.726 | 6,534,998 | +54,808 | 0.26% | 17,813,459 |
| 2014-03-14 | 2014-03-12 | 2.770 | 6,480,190 | -38,366 | 0.25% | 17,947,820 |
| 2014-03-13 | 2014-03-11 | 2.748 | 6,518,556 | +21,924 | 0.26% | 17,911,361 |
| 2014-03-12 | 2014-03-10 | 2.737 | 6,496,632 | +73,078 | 0.25% | 17,779,999 |
| 2014-03-10 | 2014-03-06 | 2.824 | 6,423,554 | +118,751 | 0.25% | 18,142,559 |
| 2014-03-07 | 2014-03-05 | 2.868 | 6,304,803 | +91,348 | 0.25% | 18,083,241 |
| 2014-03-05 | 2014-03-03 | 2.912 | 6,213,455 | +109,617 | 0.24% | 18,093,319 |
| 2014-03-04 | 2014-02-28 | 2.956 | 6,103,838 | -9,135 | 0.24% | 18,041,399 |
| 2014-03-03 | 2014-02-27 | 2.978 | 6,112,973 | -10,962 | 0.24% | 18,202,240 |
| 2014-02-28 | 2014-02-26 | 2.912 | 6,123,935 | +120,579 | 0.24% | 17,832,641 |
| 2014-02-26 | 2014-02-24 | 2.923 | 6,003,356 | +3,654 | 0.24% | 17,547,240 |
| 2014-02-24 | 2014-02-20 | 2.989 | 5,999,702 | +105,963 | 0.23% | 17,930,640 |
| 2014-02-21 | 2014-02-19 | 3.065 | 5,893,739 | +23,750 | 0.23% | 18,065,600 |
| 2014-02-19 | 2014-02-17 | 3.098 | 5,869,989 | -82,212 | 0.23% | 18,185,581 |
| 2014-02-18 | 2014-02-14 | 3.054 | 5,952,201 | -54,809 | 0.23% | 18,179,639 |
| 2014-02-14 | 2014-02-12 | 3.043 | 6,007,010 | -173,560 | 0.24% | 18,281,280 |
| 2014-02-13 | 2014-02-11 | 2.912 | 6,180,570 | -16,443 | 0.24% | 17,997,560 |
| 2014-02-12 | 2014-02-10 | 2.813 | 6,197,013 | +20,097 | 0.24% | 17,434,881 |
| 2014-02-11 | 2014-02-07 | 2.802 | 6,176,916 | -1,827 | 0.24% | 17,310,719 |
| 2014-02-10 | 2014-02-06 | 2.704 | 6,178,743 | +60,289 | 0.24% | 16,707,080 |
| 2014-02-07 | 2014-02-05 | 2.770 | 6,118,454 | +73,078 | 0.24% | 16,945,940 |
| 2014-02-06 | 2014-02-04 | 2.813 | 6,045,376 | +122,406 | 0.24% | 17,008,260 |
| 2014-02-05 | 2014-01-30 | 2.934 | 5,922,970 | +263,080 | 0.23% | 17,377,119 |
| 2014-02-04 | 2014-01-28 | 2.945 | 5,659,890 | +288,659 | 0.22% | 16,667,241 |
| 2014-01-29 | 2014-01-27 | 2.989 | 5,371,231 | +14,615 | 0.21% | 16,052,399 |
| 2014-01-28 | 2014-01-24 | 3.054 | 5,356,616 | +45,674 | 0.21% | 16,360,560 |
| 2014-01-27 | 2014-01-23 | 3.087 | 5,310,942 | +78,559 | 0.21% | 16,395,479 |
| 2014-01-24 | 2014-01-22 | 3.098 | 5,232,383 | +142,502 | 0.20% | 16,210,239 |
| 2014-01-23 | 2014-01-21 | 3.120 | 5,089,881 | +32,885 | 0.20% | 15,880,199 |
| 2014-01-22 | 2014-01-20 | 3.120 | 5,056,996 | +71,251 | 0.20% | 15,777,599 |
| 2014-01-21 | 2014-01-17 | 3.153 | 4,985,745 | -1,827 | 0.20% | 15,719,040 |
| 2014-01-20 | 2014-01-16 | 3.153 | 4,987,572 | +40,193 | 0.20% | 15,724,800 |
| 2014-01-17 | 2014-01-15 | 3.197 | 4,947,379 | +54,808 | 0.19% | 15,814,719 |
| 2014-01-16 | 2014-01-14 | 3.153 | 4,892,571 | +20,097 | 0.19% | 15,425,281 |
| 2014-01-15 | 2014-01-13 | 3.218 | 4,872,474 | -5,481 | 0.19% | 15,681,959 |
| 2014-01-14 | 2014-01-10 | 3.197 | 4,877,955 | -20,097 | 0.19% | 15,592,800 |
| 2014-01-13 | 2014-01-09 | 3.164 | 4,898,052 | +149,810 | 0.19% | 15,496,181 |
| 2014-01-09 | 2014-01-07 | 3.208 | 4,748,242 | +3,654 | 0.19% | 15,230,141 |
| 2014-01-08 | 2014-01-06 | 3.208 | 4,744,588 | +7,308 | 0.19% | 15,218,421 |
| 2014-01-07 | 2014-01-03 | 3.262 | 4,737,280 | +127,886 | 0.19% | 15,454,280 |
| 2014-01-06 | 2014-01-02 | 3.361 | 4,609,394 | -4,567 | 0.18% | 15,491,221 |
| 2014-01-03 | 2013-12-31 | 3.306 | 4,613,961 | +102,309 | 0.18% | 15,254,020 |
| 2014-01-02 | 2013-12-27 | 3.317 | 4,511,652 | +7,308 | 0.18% | 14,965,171 |
| 2013-12-30 | 2013-12-24 | 3.262 | 4,504,344 | +62,116 | 0.18% | 14,694,380 |
| 2013-12-27 | 2013-12-20 | 3.273 | 4,442,228 | +56,636 | 0.17% | 14,540,371 |
| 2013-12-23 | 2013-12-19 | 3.317 | 4,385,592 | +82,212 | 0.17% | 14,547,029 |
| 2013-12-20 | 2013-12-18 | 3.405 | 4,303,380 | -7,307 | 0.17% | 14,651,212 |
| 2013-12-19 | 2013-12-17 | 3.328 | 4,310,687 | +25,577 | 0.17% | 14,345,759 |
| 2013-12-18 | 2013-12-16 | 3.426 | 4,285,110 | +188,176 | 0.17% | 14,682,830 |
| 2013-12-17 | 2013-12-13 | 3.448 | 4,096,934 | +80,386 | 0.16% | 14,127,749 |
| 2013-12-16 | 2013-12-12 | 3.361 | 4,016,548 | +20,096 | 0.16% | 13,498,788 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,996,452 | +279,523 | 0.16% | 13,387,500 |
| 2013-12-12 | 2013-12-10 | 3.514 | 3,716,929 | +173,560 | 0.15% | 13,061,491 |
| 2013-12-11 | 2013-12-09 | 3.645 | 3,543,369 | +27,405 | 0.14% | 12,917,072 |
| 2013-12-10 | 2013-12-06 | 3.624 | 3,515,964 | +175,387 | 0.14% | 12,740,189 |
| 2013-12-06 | 2013-12-04 | 3.766 | 3,340,577 | -146,156 | 0.13% | 12,580,079 |
| 2013-12-05 | 2013-12-03 | 3.744 | 3,486,733 | -14,616 | 0.14% | 13,054,140 |
| 2013-12-04 | 2013-12-02 | 3.766 | 3,501,349 | -268,561 | 0.14% | 13,185,521 |
| 2013-12-03 | 2013-11-29 | 3.733 | 3,769,910 | -100,482 | 0.15% | 14,073,069 |
| 2013-12-02 | 2013-11-28 | 3.700 | 3,870,392 | -191,830 | 0.15% | 14,321,058 |
| 2013-11-29 | 2013-11-27 | 3.755 | 4,062,222 | -31,058 | 0.16% | 15,253,209 |
| 2013-11-28 | 2013-11-26 | 3.766 | 4,093,280 | -756,357 | 0.16% | 15,414,639 |
| 2013-11-27 | 2013-11-25 | 3.536 | 4,849,637 | -206,446 | 0.19% | 17,148,069 |
| 2013-11-26 | 2013-11-22 | 3.711 | 5,056,083 | -442,121 | 0.20% | 18,763,651 |
| 2013-11-25 | 2013-11-21 | 3.624 | 5,498,204 | -1,728,295 | 0.22% | 19,922,888 |
| 2013-11-22 | 2013-11-20 | 3.306 | 7,226,499 | -144,329 | 0.28% | 23,891,221 |
| 2013-11-21 | 2013-11-19 | 3.109 | 7,370,828 | +63,944 | 0.29% | 22,915,961 |
| 2013-11-20 | 2013-11-18 | 3.164 | 7,306,884 | -102,310 | 0.29% | 23,117,108 |
| 2013-11-19 | 2013-11-15 | 3.076 | 7,409,194 | +502,411 | 0.29% | 22,791,911 |
| 2013-11-18 | 2013-11-14 | 3.065 | 6,906,783 | +5,481 | 0.27% | 21,170,801 |
| 2013-11-15 | 2013-11-13 | 3.076 | 6,901,302 | -67,597 | 0.27% | 21,229,551 |
| 2013-11-14 | 2013-11-12 | 3.054 | 6,968,899 | -491,449 | 0.27% | 21,284,911 |
| 2013-11-13 | 2013-11-11 | 3.054 | 7,460,348 | +222,888 | 0.29% | 22,785,929 |
| 2013-11-12 | 2013-11-08 | 3.021 | 7,237,460 | +867,801 | 0.28% | 21,867,479 |
| 2013-11-11 | 2013-11-07 | 3.120 | 6,369,659 | +555,392 | 0.25% | 19,873,049 |
| 2013-11-08 | 2013-11-06 | 3.142 | 5,814,267 | +85,867 | 0.23% | 18,267,551 |
| 2013-11-07 | 2013-11-05 | 3.186 | 5,728,400 | -91,348 | 0.22% | 18,248,610 |
| 2013-11-06 | 2013-11-04 | 3.164 | 5,819,748 | +63,944 | 0.23% | 18,412,191 |
| 2013-11-05 | 2013-11-01 | 3.175 | 5,755,804 | +100,482 | 0.23% | 18,272,899 |
| 2013-11-04 | 2013-10-31 | 3.131 | 5,655,322 | +314,235 | 0.22% | 17,706,260 |
| 2013-10-31 | 2013-10-29 | 3.208 | 5,341,087 | +12,789 | 0.21% | 17,131,711 |
| 2013-10-30 | 2013-10-28 | 3.229 | 5,328,298 | +9,135 | 0.21% | 17,207,349 |
| 2013-10-29 | 2013-10-25 | 3.197 | 5,319,163 | +9,134 | 0.21% | 17,003,159 |
| 2013-10-25 | 2013-10-23 | 3.229 | 5,310,029 | +199,138 | 0.21% | 17,148,351 |
| 2013-10-23 | 2013-10-21 | 3.372 | 5,110,891 | -54,809 | 0.20% | 17,232,599 |
| 2013-10-22 | 2013-10-18 | 3.284 | 5,165,700 | +89,521 | 0.20% | 16,965,001 |
| 2013-10-21 | 2013-10-17 | 3.229 | 5,076,179 | -54,809 | 0.20% | 16,393,149 |
| 2013-10-18 | 2013-10-16 | 3.284 | 5,130,988 | -9,134 | 0.20% | 16,851,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 5,140,122 | -73,078 | 0.20% | 16,993,539 |
| 2013-10-16 | 2013-10-11 | 3.262 | 5,213,200 | -191,830 | 0.20% | 17,006,859 |
| 2013-10-15 | 2013-10-10 | 3.186 | 5,405,030 | -9,135 | 0.21% | 17,218,470 |
| 2013-10-11 | 2013-10-09 | 3.208 | 5,414,165 | -118,752 | 0.21% | 17,366,111 |
| 2013-10-10 | 2013-10-08 | 3.120 | 5,532,917 | +58,463 | 0.22% | 17,262,451 |
| 2013-10-09 | 2013-10-07 | 3.087 | 5,474,454 | +63,943 | 0.21% | 16,900,260 |
| 2013-10-08 | 2013-10-04 | 3.076 | 5,410,511 | +175,387 | 0.21% | 16,643,630 |
| 2013-10-07 | 2013-10-03 | 3.109 | 5,235,124 | +62,117 | 0.21% | 16,276,041 |
| 2013-10-04 | 2013-10-02 | 3.120 | 5,173,007 | +27,404 | 0.20% | 16,139,549 |
| 2013-10-03 | 2013-09-30 | 3.164 | 5,145,603 | +18,269 | 0.20% | 16,279,369 |
| 2013-10-02 | 2013-09-27 | 3.109 | 5,127,334 | +127,887 | 0.20% | 15,940,921 |
| 2013-09-30 | 2013-09-26 | 3.164 | 4,999,447 | +129,713 | 0.20% | 15,816,969 |
| 2013-09-27 | 2013-09-25 | 3.262 | 4,869,734 | -12,789 | 0.19% | 15,886,380 |
| 2013-09-26 | 2013-09-24 | 3.240 | 4,882,523 | +74,905 | 0.19% | 15,821,202 |
| 2013-09-25 | 2013-09-23 | 3.295 | 4,807,618 | -47,500 | 0.19% | 15,841,631 |
| 2013-09-24 | 2013-09-19 | 3.328 | 4,855,118 | +164,425 | 0.19% | 16,157,599 |
| 2013-09-23 | 2013-09-18 | 3.361 | 4,690,693 | -116,925 | 0.18% | 15,764,451 |
| 2013-09-19 | 2013-09-17 | 3.405 | 4,807,618 | -113,270 | 0.19% | 16,367,931 |
| 2013-09-17 | 2013-09-13 | 3.328 | 4,920,888 | -71,251 | 0.19% | 16,376,479 |
| 2013-09-16 | 2013-09-12 | 3.372 | 4,992,139 | -113,271 | 0.20% | 16,832,198 |
| 2013-09-13 | 2013-09-11 | 3.361 | 5,105,410 | -115,098 | 0.20% | 17,158,229 |
| 2013-09-12 | 2013-09-10 | 3.394 | 5,220,508 | -177,214 | 0.20% | 17,716,499 |
| 2013-09-11 | 2013-09-09 | 3.197 | 5,397,722 | -135,195 | 0.21% | 17,254,279 |
| 2013-09-10 | 2013-09-06 | 3.186 | 5,532,917 | -98,655 | 0.22% | 17,625,872 |
| 2013-09-09 | 2013-09-05 | 3.010 | 5,631,572 | +73,078 | 0.22% | 16,953,751 |
| 2013-09-06 | 2013-09-04 | 2.989 | 5,558,494 | -657,702 | 0.22% | 16,612,051 |
| 2013-09-05 | 2013-09-03 | 3.000 | 6,216,196 | +23,751 | 0.24% | 18,645,701 |
| 2013-09-04 | 2013-09-02 | 2.956 | 6,192,445 | +29,231 | 0.24% | 18,303,299 |
| 2013-09-03 | 2013-08-30 | 2.890 | 6,163,214 | +792,896 | 0.24% | 17,812,080 |
| 2013-09-02 | 2013-08-29 | 2.934 | 5,370,318 | +102,309 | 0.21% | 15,755,720 |
| 2013-08-30 | 2013-08-28 | 2.967 | 5,268,009 | +553,566 | 0.21% | 15,628,570 |
| 2013-08-29 | 2013-08-27 | 3.076 | 4,714,443 | +400,102 | 0.18% | 14,502,410 |
| 2013-08-28 | 2013-08-26 | 3.197 | 4,314,341 | -9,135 | 0.17% | 13,791,159 |
| 2013-08-27 | 2013-08-23 | 3.175 | 4,323,476 | -18,269 | 0.17% | 13,725,700 |
| 2013-08-26 | 2013-08-22 | 3.175 | 4,341,745 | +52,981 | 0.17% | 13,783,699 |
| 2013-08-23 | 2013-08-21 | 3.175 | 4,288,764 | +38,366 | 0.17% | 13,615,500 |
| 2013-08-22 | 2013-08-20 | 3.197 | 4,250,398 | +25,577 | 0.17% | 13,586,760 |
| 2013-08-21 | 2013-08-19 | 3.328 | 4,224,821 | +18,270 | 0.17% | 14,060,001 |
| 2013-08-20 | 2013-08-16 | 3.339 | 4,206,551 | -98,655 | 0.16% | 14,045,249 |
| 2013-08-19 | 2013-08-15 | 3.317 | 4,305,206 | -566,355 | 0.17% | 14,280,388 |
| 2013-08-16 | 2013-08-13 | 3.328 | 4,871,561 | -52,981 | 0.19% | 16,212,321 |
| 2013-08-15 | 2013-08-12 | 3.240 | 4,924,542 | +82,212 | 0.19% | 15,957,359 |
| 2013-08-13 | 2013-08-09 | 3.131 | 4,842,330 | +85,867 | 0.19% | 15,160,861 |
| 2013-08-12 | 2013-08-08 | 3.087 | 4,756,463 | +219,234 | 0.19% | 14,683,740 |
| 2013-08-09 | 2013-08-07 | 3.087 | 4,537,229 | +127,886 | 0.18% | 14,006,940 |
| 2013-08-08 | 2013-08-06 | 3.120 | 4,409,343 | +65,771 | 0.17% | 13,756,951 |
| 2013-08-07 | 2013-08-05 | 3.131 | 4,343,572 | -36,539 | 0.17% | 13,599,299 |
| 2013-08-06 | 2013-08-02 | 3.120 | 4,380,111 | +475,006 | 0.17% | 13,665,749 |
| 2013-08-05 | 2013-08-01 | 3.186 | 3,905,105 | +3,654 | 0.15% | 12,440,251 |
| 2013-08-02 | 2013-07-31 | 3.142 | 3,901,451 | +18,270 | 0.15% | 12,257,771 |
| 2013-08-01 | 2013-07-30 | 3.131 | 3,883,181 | +9,135 | 0.15% | 12,157,860 |
| 2013-07-31 | 2013-07-29 | 3.120 | 3,874,046 | -9,135 | 0.15% | 12,086,849 |
| 2013-07-30 | 2013-07-26 | 3.197 | 3,883,181 | +180,868 | 0.15% | 12,412,920 |
| 2013-07-29 | 2013-07-25 | 3.328 | 3,702,313 | +7,308 | 0.15% | 12,321,120 |
| 2013-07-26 | 2013-07-24 | 3.284 | 3,695,005 | +93,174 | 0.14% | 12,134,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 3,601,831 | -38,366 | 0.14% | 11,868,430 |
| 2013-07-23 | 2013-07-19 | 3.175 | 3,640,197 | +169,906 | 0.14% | 11,556,500 |
| 2013-07-22 | 2013-07-18 | 3.197 | 3,470,291 | +62,117 | 0.14% | 11,093,081 |
| 2013-07-19 | 2013-07-17 | 3.306 | 3,408,174 | +135,194 | 0.13% | 11,267,619 |
| 2013-07-18 | 2013-07-16 | 3.328 | 3,272,980 | +12,789 | 0.13% | 10,892,320 |
| 2013-07-17 | 2013-07-15 | 3.361 | 3,260,191 | +25,577 | 0.13% | 10,956,829 |
| 2013-07-16 | 2013-07-12 | 3.328 | 3,234,614 | -82,213 | 0.13% | 10,764,640 |
| 2013-07-15 | 2013-07-11 | 3.218 | 3,316,827 | -16,442 | 0.13% | 10,675,141 |
| 2013-07-12 | 2013-07-10 | 3.065 | 3,333,269 | +49,327 | 0.13% | 10,217,199 |
| 2013-07-11 | 2013-07-09 | 3.109 | 3,283,942 | +104,136 | 0.13% | 10,209,801 |
| 2013-07-09 | 2013-07-05 | 3.295 | 3,179,806 | +29,232 | 0.12% | 10,477,811 |
| 2013-07-08 | 2013-07-04 | 3.284 | 3,150,574 | +10,961 | 0.12% | 10,346,999 |
| 2013-07-05 | 2013-07-03 | 3.284 | 3,139,613 | +45,674 | 0.12% | 10,311,001 |
| 2013-07-04 | 2013-07-02 | 3.405 | 3,093,939 | -14,616 | 0.12% | 10,533,570 |
| 2013-07-03 | 2013-06-28 | 3.426 | 3,108,555 | -45,673 | 0.12% | 10,651,392 |
| 2013-07-02 | 2013-06-27 | 3.328 | 3,154,228 | +63,943 | 0.12% | 10,497,119 |
| 2013-06-28 | 2013-06-26 | 3.350 | 3,090,285 | +242,984 | 0.12% | 10,351,980 |
| 2013-06-27 | 2013-06-25 | 3.284 | 2,847,301 | +149,810 | 0.11% | 9,351,001 |
| 2013-06-26 | 2013-06-24 | 3.426 | 2,697,491 | +109,617 | 0.11% | 9,242,890 |
| 2013-06-25 | 2013-06-21 | 3.547 | 2,587,874 | +9,135 | 0.10% | 9,178,920 |
| 2013-06-24 | 2013-06-20 | 3.514 | 2,578,739 | -7,308 | 0.10% | 9,061,829 |
| 2013-06-21 | 2013-06-19 | 3.628 | 2,586,047 | +1,827 | 0.10% | 9,382,629 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,584,220 | +57,260 | 0.10% | 9,462,548 |
| 2013-06-19 | 2013-06-17 | 3.673 | 2,526,960 | +5,375 | 0.10% | 9,281,091 |
| 2013-06-18 | 2013-06-14 | 3.662 | 2,521,585 | +77,036 | 0.10% | 9,233,199 |
| 2013-06-17 | 2013-06-13 | 3.695 | 2,444,549 | +8,957 | 0.10% | 9,032,989 |
| 2013-06-14 | 2013-06-11 | 3.706 | 2,435,592 | +62,704 | 0.10% | 9,027,082 |
| 2013-06-13 | 2013-06-10 | 3.818 | 2,372,888 | -8,957 | 0.09% | 9,059,581 |
| 2013-06-11 | 2013-06-07 | 3.807 | 2,381,845 | +89,576 | 0.10% | 9,067,188 |
| 2013-06-10 | 2013-06-06 | 3.863 | 2,292,269 | +62,704 | 0.09% | 8,854,141 |
| 2013-06-07 | 2013-06-05 | 3.952 | 2,229,565 | +8,958 | 0.09% | 8,811,060 |
| 2013-06-04 | 2013-05-31 | 3.997 | 2,220,607 | +71,661 | 0.09% | 8,874,819 |
| 2013-06-03 | 2013-05-30 | 4.164 | 2,148,946 | +37,622 | 0.09% | 8,948,270 |
| 2013-05-31 | 2013-05-29 | 4.309 | 2,111,324 | -19,707 | 0.08% | 9,098,021 |
| 2013-05-29 | 2013-05-27 | 4.309 | 2,131,031 | -8,957 | 0.09% | 9,182,942 |
| 2013-05-28 | 2013-05-24 | 4.209 | 2,139,988 | +109,283 | 0.09% | 9,006,529 |
| 2013-05-27 | 2013-05-23 | 4.298 | 2,030,705 | +8,958 | 0.08% | 8,727,951 |
| 2013-05-24 | 2013-05-22 | 4.376 | 2,021,747 | -80,619 | 0.08% | 8,847,440 |
| 2013-05-23 | 2013-05-21 | 4.376 | 2,102,366 | +53,746 | 0.08% | 9,200,240 |
| 2013-05-22 | 2013-05-20 | 4.488 | 2,048,620 | -92,264 | 0.08% | 9,193,740 |
| 2013-05-21 | 2013-05-16 | 4.454 | 2,140,884 | -12,541 | 0.09% | 9,536,100 |
| 2013-05-20 | 2013-05-15 | 4.432 | 2,153,425 | +137,948 | 0.09% | 9,543,881 |
| 2013-05-16 | 2013-05-14 | 4.532 | 2,015,477 | +218,568 | 0.08% | 9,135,002 |
| 2013-05-13 | 2013-05-09 | 4.778 | 1,796,909 | -107,492 | 0.07% | 8,585,678 |
| 2013-05-10 | 2013-05-08 | 4.622 | 1,904,401 | +116,449 | 0.08% | 8,801,638 |
| 2013-05-08 | 2013-05-06 | 4.745 | 1,787,952 | -8,957 | 0.07% | 8,483,001 |
| 2013-05-06 | 2013-05-02 | 4.666 | 1,796,909 | -120,033 | 0.07% | 8,385,078 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,916,942 | -8,958 | 0.08% | 8,731,199 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,925,900 | +116,450 | 0.08% | 8,772,001 |
| 2013-04-29 | 2013-04-25 | 4.745 | 1,809,450 | -77,036 | 0.07% | 8,584,999 |
| 2013-04-26 | 2013-04-24 | 4.678 | 1,886,486 | +8,958 | 0.08% | 8,824,139 |
| 2013-04-25 | 2013-04-23 | 4.544 | 1,877,528 | +107,492 | 0.07% | 8,530,718 |
| 2013-04-24 | 2013-04-22 | 4.633 | 1,770,036 | +8,957 | 0.07% | 8,200,398 |
| 2013-04-23 | 2013-04-19 | 4.611 | 1,761,079 | -170,195 | 0.07% | 8,119,581 |
| 2013-04-19 | 2013-04-17 | 4.465 | 1,931,274 | -8,958 | 0.08% | 8,623,998 |
| 2013-04-17 | 2013-04-15 | 4.320 | 1,940,232 | +44,788 | 0.08% | 8,382,419 |
| 2013-04-15 | 2013-04-11 | 4.465 | 1,895,444 | +8,958 | 0.08% | 8,464,001 |
| 2013-04-12 | 2013-04-10 | 4.477 | 1,886,486 | +103,909 | 0.08% | 8,445,059 |
| 2013-04-11 | 2013-04-09 | 4.622 | 1,782,577 | +14,332 | 0.07% | 8,238,600 |
| 2013-04-08 | 2013-04-03 | 4.722 | 1,768,245 | +17,916 | 0.07% | 8,350,021 |
| 2013-04-05 | 2013-04-02 | 4.845 | 1,750,329 | -8,062 | 0.07% | 8,480,358 |
| 2013-04-03 | 2013-03-28 | 4.945 | 1,758,391 | -39,414 | 0.07% | 8,696,088 |
| 2013-04-02 | 2013-03-27 | 4.800 | 1,797,805 | +17,915 | 0.07% | 8,630,099 |
| 2013-03-27 | 2013-03-25 | 4.845 | 1,779,890 | +17,916 | 0.07% | 8,623,581 |
| 2013-03-26 | 2013-03-22 | 4.901 | 1,761,974 | -277,688 | 0.07% | 8,635,128 |
| 2013-03-25 | 2013-03-21 | 4.878 | 2,039,662 | -376,223 | 0.08% | 9,950,488 |
| 2013-03-22 | 2013-03-20 | 4.778 | 2,415,885 | +627,038 | 0.10% | 11,543,162 |
| 2013-03-21 | 2013-03-19 | 4.622 | 1,788,847 | -98,535 | 0.07% | 8,267,578 |
| 2013-03-20 | 2013-03-18 | 4.633 | 1,887,382 | +107,492 | 0.08% | 8,744,051 |
| 2013-03-19 | 2013-03-15 | 4.733 | 1,779,890 | -107,492 | 0.07% | 8,424,881 |
| 2013-03-14 | 2013-03-12 | 4.711 | 1,887,382 | +102,118 | 0.08% | 8,891,541 |
| 2013-03-07 | 2013-03-05 | 4.834 | 1,785,264 | +5,374 | 0.07% | 8,629,688 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,779,890 | -5,374 | 0.07% | 8,703,061 |
| 2013-03-04 | 2013-02-28 | 4.778 | 1,785,264 | -80,619 | 0.07% | 8,530,038 |
| 2013-02-28 | 2013-02-26 | 4.599 | 1,865,883 | +8,957 | 0.07% | 8,581,958 |
| 2013-02-27 | 2013-02-25 | 4.666 | 1,856,926 | +35,831 | 0.07% | 8,665,141 |
| 2013-02-26 | 2013-02-22 | 4.666 | 1,821,095 | +85,994 | 0.07% | 8,497,940 |
| 2013-02-22 | 2013-02-20 | 4.957 | 1,735,101 | -53,746 | 0.07% | 8,600,278 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,788,847 | +85,097 | 0.07% | 8,507,218 |
| 2013-02-18 | 2013-02-14 | 5.146 | 1,703,750 | -17,915 | 0.07% | 8,768,222 |
| 2013-02-15 | 2013-02-08 | 5.113 | 1,721,665 | -8,958 | 0.07% | 8,802,760 |
| 2013-02-14 | 2013-02-07 | 5.057 | 1,730,623 | +17,916 | 0.07% | 8,751,962 |
| 2013-02-07 | 2013-02-05 | 5.001 | 1,712,707 | -8,958 | 0.07% | 8,565,759 |
| 2013-02-06 | 2013-02-04 | 5.225 | 1,721,665 | -17,915 | 0.07% | 8,994,960 |
| 2013-01-31 | 2013-01-29 | 5.169 | 1,739,580 | -8,958 | 0.07% | 8,991,459 |
| 2013-01-30 | 2013-01-28 | 5.213 | 1,748,538 | -35,831 | 0.07% | 9,115,840 |
| 2013-01-29 | 2013-01-25 | 5.124 | 1,784,369 | +8,958 | 0.07% | 9,143,282 |
| 2013-01-28 | 2013-01-24 | 5.068 | 1,775,411 | -12,541 | 0.07% | 8,998,280 |
| 2013-01-25 | 2013-01-23 | 5.057 | 1,787,952 | -3,583 | 0.07% | 9,041,881 |
| 2013-01-24 | 2013-01-22 | 5.102 | 1,791,535 | -66,287 | 0.07% | 9,140,001 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,857,822 | -14,332 | 0.07% | 9,374,482 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,872,154 | -55,537 | 0.07% | 9,363,201 |
| 2013-01-21 | 2013-01-17 | 4.834 | 1,927,691 | +8,957 | 0.08% | 9,318,158 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,918,734 | -10,749 | 0.08% | 9,467,641 |
| 2013-01-17 | 2013-01-15 | 4.945 | 1,929,483 | -26,873 | 0.08% | 9,542,220 |
| 2013-01-16 | 2013-01-14 | 4.912 | 1,956,356 | -30,456 | 0.08% | 9,609,600 |
| 2013-01-15 | 2013-01-11 | 4.878 | 1,986,812 | -214,984 | 0.08% | 9,692,660 |
| 2013-01-14 | 2013-01-10 | 4.912 | 2,201,796 | -236,483 | 0.09% | 10,815,199 |
| 2013-01-11 | 2013-01-09 | 4.555 | 2,438,279 | +12,541 | 0.10% | 11,105,761 |
| 2013-01-10 | 2013-01-08 | 4.499 | 2,425,738 | -41,205 | 0.10% | 10,913,240 |
| 2013-01-09 | 2013-01-07 | 4.443 | 2,466,943 | -146,906 | 0.10% | 10,960,918 |
| 2013-01-08 | 2013-01-04 | 4.343 | 2,613,849 | +62,703 | 0.10% | 11,351,019 |
| 2013-01-07 | 2013-01-03 | 4.343 | 2,551,146 | +26,874 | 0.10% | 11,078,722 |
| 2013-01-04 | 2013-01-02 | 4.387 | 2,524,272 | +16,123 | 0.10% | 11,074,738 |
| 2013-01-03 | 2012-12-31 | 4.365 | 2,508,149 | -8,957 | 0.10% | 10,948,001 |
| 2013-01-02 | 2012-12-27 | 4.343 | 2,517,106 | -17,916 | 0.10% | 10,930,898 |
| 2012-12-28 | 2012-12-24 | 4.354 | 2,535,022 | -53,746 | 0.10% | 11,037,001 |
| 2012-12-27 | 2012-12-20 | 4.465 | 2,588,768 | -155,863 | 0.10% | 11,560,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 2,744,631 | +8,957 | 0.11% | 12,072,159 |
| 2012-12-20 | 2012-12-18 | 4.309 | 2,735,674 | -28,664 | 0.11% | 11,788,442 |
| 2012-12-19 | 2012-12-17 | 4.376 | 2,764,338 | -69,870 | 0.11% | 12,097,119 |
| 2012-12-18 | 2012-12-14 | 4.242 | 2,834,208 | -16,124 | 0.11% | 12,023,200 |
| 2012-12-17 | 2012-12-13 | 4.198 | 2,850,332 | -44,788 | 0.11% | 11,964,321 |
| 2012-12-14 | 2012-12-12 | 4.175 | 2,895,120 | -57,329 | 0.12% | 12,087,679 |
| 2012-12-12 | 2012-12-10 | 4.164 | 2,952,449 | -51,955 | 0.12% | 12,294,079 |
| 2012-12-11 | 2012-12-07 | 4.019 | 3,004,404 | -62,704 | 0.12% | 12,074,401 |
| 2012-12-10 | 2012-12-06 | 3.974 | 3,067,108 | -44,788 | 0.12% | 12,189,442 |
| 2012-12-07 | 2012-12-05 | 3.930 | 3,111,896 | -48,371 | 0.12% | 12,228,480 |
| 2012-12-06 | 2012-12-04 | 3.840 | 3,160,267 | +44,788 | 0.13% | 12,136,319 |
| 2012-12-05 | 2012-12-03 | 3.851 | 3,115,479 | +25,082 | 0.12% | 11,999,100 |
| 2012-12-04 | 2012-11-30 | 3.863 | 3,090,397 | -8,958 | 0.12% | 11,936,998 |
| 2012-12-03 | 2012-11-29 | 3.840 | 3,099,355 | +32,247 | 0.12% | 11,902,399 |
| 2012-11-30 | 2012-11-28 | 3.874 | 3,067,108 | +10,750 | 0.12% | 11,881,282 |
| 2012-11-29 | 2012-11-27 | 3.874 | 3,056,358 | +53,746 | 0.12% | 11,839,639 |
| 2012-11-28 | 2012-11-26 | 3.918 | 3,002,612 | -16,124 | 0.12% | 11,765,519 |
| 2012-11-27 | 2012-11-23 | 3.874 | 3,018,736 | -12,541 | 0.12% | 11,693,900 |
| 2012-11-26 | 2012-11-22 | 3.807 | 3,031,277 | +50,163 | 0.12% | 11,539,441 |
| 2012-11-23 | 2012-11-21 | 3.796 | 2,981,114 | +35,831 | 0.12% | 11,315,201 |
| 2012-11-22 | 2012-11-20 | 3.796 | 2,945,283 | +10,749 | 0.12% | 11,179,199 |
| 2012-11-21 | 2012-11-19 | 3.863 | 2,934,534 | +1,792 | 0.12% | 11,334,960 |
| 2012-11-20 | 2012-11-16 | 3.818 | 2,932,742 | +34,039 | 0.12% | 11,197,078 |
| 2012-11-19 | 2012-11-15 | 3.796 | 2,898,703 | -14,333 | 0.12% | 11,002,399 |
| 2012-11-16 | 2012-11-14 | 3.851 | 2,913,036 | +19,707 | 0.12% | 11,219,402 |
| 2012-11-15 | 2012-11-13 | 3.840 | 2,893,329 | +8,958 | 0.12% | 11,111,201 |
| 2012-11-14 | 2012-11-12 | 3.918 | 2,884,371 | +68,078 | 0.12% | 11,302,200 |
| 2012-11-13 | 2012-11-09 | 3.918 | 2,816,293 | -77,036 | 0.11% | 11,035,441 |
| 2012-11-12 | 2012-11-08 | 3.952 | 2,893,329 | +62,704 | 0.12% | 11,434,201 |
| 2012-11-09 | 2012-11-07 | 4.052 | 2,830,625 | +89,577 | 0.11% | 11,470,800 |
| 2012-11-08 | 2012-11-06 | 4.119 | 2,741,048 | -3,583 | 0.11% | 11,291,399 |
| 2012-11-06 | 2012-11-02 | 4.220 | 2,744,631 | -85,994 | 0.11% | 11,581,919 |
| 2012-11-05 | 2012-11-01 | 4.175 | 2,830,625 | -125,407 | 0.11% | 11,818,400 |
| 2012-11-02 | 2012-10-31 | 4.097 | 2,956,032 | +17,915 | 0.12% | 12,110,998 |
| 2012-11-01 | 2012-10-30 | 4.075 | 2,938,117 | +44,788 | 0.12% | 11,972,000 |
| 2012-10-31 | 2012-10-29 | 4.086 | 2,893,329 | +8,958 | 0.12% | 11,821,801 |
| 2012-10-30 | 2012-10-26 | 4.097 | 2,884,371 | +41,205 | 0.12% | 11,817,400 |
| 2012-10-29 | 2012-10-25 | 4.220 | 2,843,166 | +26,873 | 0.11% | 11,997,721 |
| 2012-10-26 | 2012-10-24 | 4.186 | 2,816,293 | +170,196 | 0.11% | 11,790,001 |
| 2012-10-25 | 2012-10-22 | 4.164 | 2,646,097 | +8,958 | 0.11% | 11,018,421 |
| 2012-10-24 | 2012-10-19 | 4.175 | 2,637,139 | -8,958 | 0.11% | 11,010,559 |
| 2012-10-22 | 2012-10-18 | 4.131 | 2,646,097 | +71,662 | 0.11% | 10,929,801 |
| 2012-10-19 | 2012-10-17 | 4.186 | 2,574,435 | -35,831 | 0.10% | 10,777,498 |
| 2012-10-18 | 2012-10-16 | 4.153 | 2,610,266 | +59,120 | 0.10% | 10,840,079 |
| 2012-10-17 | 2012-10-15 | 4.175 | 2,551,146 | +26,874 | 0.10% | 10,651,522 |
| 2012-10-16 | 2012-10-12 | 4.142 | 2,524,272 | +12,540 | 0.10% | 10,454,778 |
| 2012-10-15 | 2012-10-11 | 4.075 | 2,511,732 | -8,957 | 0.10% | 10,234,601 |
| 2012-10-11 | 2012-10-09 | 4.052 | 2,520,689 | -91,369 | 0.10% | 10,214,818 |
| 2012-10-10 | 2012-10-08 | 4.119 | 2,612,058 | -68,078 | 0.10% | 10,760,041 |
| 2012-10-08 | 2012-10-04 | 3.963 | 2,680,136 | -84,202 | 0.11% | 10,621,600 |
| 2012-10-05 | 2012-10-03 | 3.807 | 2,764,338 | -8,958 | 0.11% | 10,523,259 |
| 2012-10-04 | 2012-09-28 | 3.807 | 2,773,296 | -82,410 | 0.11% | 10,557,361 |
| 2012-09-28 | 2012-09-26 | 3.695 | 2,855,706 | -17,916 | 0.11% | 10,552,278 |
| 2012-09-27 | 2012-09-25 | 3.762 | 2,873,622 | -8,957 | 0.11% | 10,810,961 |
| 2012-09-26 | 2012-09-24 | 3.729 | 2,882,579 | +17,915 | 0.12% | 10,748,118 |
| 2012-09-25 | 2012-09-21 | 3.740 | 2,864,664 | +5,374 | 0.11% | 10,713,300 |
| 2012-09-24 | 2012-09-20 | 3.740 | 2,859,290 | +71,662 | 0.11% | 10,693,202 |
| 2012-09-21 | 2012-09-19 | 3.717 | 2,787,628 | -12,541 | 0.11% | 10,362,960 |
| 2012-09-20 | 2012-09-18 | 3.673 | 2,800,169 | +8,958 | 0.11% | 10,284,541 |
| 2012-09-19 | 2012-09-17 | 3.628 | 2,791,211 | +59,120 | 0.11% | 10,126,999 |
| 2012-09-18 | 2012-09-14 | 3.673 | 2,732,091 | +30,457 | 0.11% | 10,034,502 |
| 2012-09-17 | 2012-09-13 | 3.662 | 2,701,634 | +3,583 | 0.11% | 9,892,478 |
| 2012-09-14 | 2012-09-12 | 3.717 | 2,698,051 | +28,664 | 0.11% | 10,029,959 |
| 2012-09-12 | 2012-09-10 | 3.740 | 2,669,387 | +68,079 | 0.11% | 9,983,001 |
| 2012-09-11 | 2012-09-07 | 3.796 | 2,601,308 | +17,915 | 0.10% | 9,873,598 |
| 2012-09-05 | 2012-09-03 | 3.628 | 2,583,393 | -8,958 | 0.10% | 9,372,999 |
| 2012-09-03 | 2012-08-30 | 3.717 | 2,592,351 | +37,622 | 0.10% | 9,637,021 |
| 2012-08-31 | 2012-08-29 | 3.784 | 2,554,729 | +93,160 | 0.10% | 9,668,282 |
| 2012-08-28 | 2012-08-24 | 3.985 | 2,461,569 | +17,916 | 0.10% | 9,810,361 |
| 2012-08-27 | 2012-08-23 | 4.019 | 2,443,653 | +26,873 | 0.10% | 9,820,798 |
| 2012-08-24 | 2012-08-22 | 4.052 | 2,416,780 | +17,915 | 0.10% | 9,793,738 |
| 2012-08-23 | 2012-08-21 | 4.175 | 2,398,865 | +896 | 0.10% | 10,015,720 |
| 2012-08-22 | 2012-08-20 | 4.153 | 2,397,969 | +17,915 | 0.10% | 9,958,439 |
| 2012-08-21 | 2012-08-17 | 4.164 | 2,380,054 | +16,124 | 0.10% | 9,910,610 |
| 2012-08-20 | 2012-08-16 | 4.276 | 2,363,930 | +17,915 | 0.09% | 10,107,369 |
| 2012-08-17 | 2012-08-15 | 4.298 | 2,346,015 | +85,098 | 0.09% | 10,083,151 |
| 2012-08-16 | 2012-08-14 | 4.331 | 2,260,917 | -34,039 | 0.09% | 9,793,120 |
| 2012-08-15 | 2012-08-13 | 4.242 | 2,294,956 | -35,831 | 0.09% | 9,735,600 |
| 2012-08-14 | 2012-08-10 | 4.231 | 2,330,787 | -8,957 | 0.09% | 9,861,581 |
| 2012-08-10 | 2012-08-08 | 4.075 | 2,339,744 | +17,915 | 0.09% | 9,533,798 |
| 2012-08-09 | 2012-08-07 | 4.209 | 2,321,829 | -26,873 | 0.09% | 9,771,840 |
| 2012-08-07 | 2012-08-03 | 4.220 | 2,348,702 | -5,375 | 0.09% | 9,911,160 |
| 2012-08-06 | 2012-08-02 | 4.231 | 2,354,077 | +3,583 | 0.09% | 9,960,121 |
| 2012-08-03 | 2012-08-01 | 4.298 | 2,350,494 | +10,750 | 0.09% | 10,102,402 |
| 2012-07-31 | 2012-07-27 | 4.320 | 2,339,744 | +50,163 | 0.09% | 10,108,438 |
| 2012-07-30 | 2012-07-26 | 4.220 | 2,289,581 | -50,163 | 0.09% | 9,661,678 |
| 2012-07-25 | 2012-07-23 | 4.220 | 2,339,744 | -30,457 | 0.09% | 9,873,358 |
| 2012-07-24 | 2012-07-20 | 4.331 | 2,370,201 | +21,499 | 0.09% | 10,266,482 |
| 2012-07-23 | 2012-07-19 | 4.354 | 2,348,702 | -26,873 | 0.09% | 10,225,800 |
| 2012-07-20 | 2012-07-18 | 4.298 | 2,375,575 | -67,183 | 0.09% | 10,210,200 |
| 2012-07-19 | 2012-07-17 | 4.287 | 2,442,758 | -37,622 | 0.10% | 10,471,681 |
| 2012-07-18 | 2012-07-16 | 4.287 | 2,480,380 | -8,958 | 0.10% | 10,632,960 |
| 2012-07-17 | 2012-07-13 | 4.175 | 2,489,338 | -102,117 | 0.10% | 10,393,462 |
| 2012-07-16 | 2012-07-12 | 3.851 | 2,591,455 | +17,915 | 0.10% | 9,980,850 |
| 2012-07-13 | 2012-07-11 | 3.930 | 2,573,540 | -66,286 | 0.10% | 10,112,961 |
| 2012-07-12 | 2012-07-10 | 3.885 | 2,639,826 | +8,957 | 0.11% | 10,255,558 |
| 2012-07-10 | 2012-07-06 | 3.930 | 2,630,869 | -17,915 | 0.11% | 10,338,241 |
| 2012-07-09 | 2012-07-05 | 3.907 | 2,648,784 | +8,958 | 0.11% | 10,349,499 |
| 2012-07-06 | 2012-07-04 | 3.907 | 2,639,826 | -8,958 | 0.11% | 10,314,498 |
| 2012-07-05 | 2012-07-03 | 3.930 | 2,648,784 | -44,789 | 0.11% | 10,408,639 |
| 2012-07-03 | 2012-06-28 | 3.729 | 2,693,573 | +26,873 | 0.11% | 10,043,382 |
| 2012-06-29 | 2012-06-27 | 3.829 | 2,666,700 | -8,957 | 0.11% | 10,211,112 |
| 2012-06-28 | 2012-06-26 | 3.840 | 2,675,657 | -10,749 | 0.11% | 10,275,279 |
| 2012-06-27 | 2012-06-25 | 3.829 | 2,686,406 | -35,831 | 0.11% | 10,286,568 |
| 2012-06-25 | 2012-06-21 | 3.773 | 2,722,237 | +8,958 | 0.11% | 10,271,820 |
| 2012-06-21 | 2012-06-19 | 3.762 | 2,713,279 | +10,749 | 0.11% | 10,207,728 |
| 2012-06-20 | 2012-06-18 | 3.762 | 2,702,530 | -26,873 | 0.11% | 10,167,289 |
| 2012-06-19 | 2012-06-15 | 3.773 | 2,729,403 | -8,958 | 0.11% | 10,298,859 |
| 2012-06-18 | 2012-06-14 | 3.796 | 2,738,361 | -26,873 | 0.11% | 10,393,800 |
| 2012-06-15 | 2012-06-13 | 3.851 | 2,765,234 | -59,121 | 0.11% | 10,650,150 |
| 2012-06-14 | 2012-06-12 | 3.851 | 2,824,355 | +62,704 | 0.11% | 10,877,852 |
| 2012-06-08 | 2012-06-06 | 4.180 | 2,761,651 | +194,784 | 0.11% | 11,542,986 |
| 2012-06-06 | 2012-06-04 | 4.180 | 2,566,867 | -4,996 | 0.11% | 10,728,839 |
| 2012-06-05 | 2012-06-01 | 4.168 | 2,571,863 | -131,549 | 0.11% | 10,718,831 |
| 2012-06-04 | 2012-05-31 | 3.976 | 2,703,412 | +73,268 | 0.12% | 10,747,572 |
| 2012-06-01 | 2012-05-30 | 4.048 | 2,630,144 | +31,638 | 0.11% | 10,645,831 |
| 2012-05-31 | 2012-05-29 | 4.180 | 2,598,506 | -23,312 | 0.11% | 10,861,082 |
| 2012-05-29 | 2012-05-25 | 4.012 | 2,621,818 | -8,326 | 0.11% | 10,517,660 |
| 2012-05-28 | 2012-05-24 | 3.928 | 2,630,144 | -8,326 | 0.11% | 10,329,931 |
| 2012-05-25 | 2012-05-23 | 3.903 | 2,638,470 | +24,978 | 0.11% | 10,299,251 |
| 2012-05-24 | 2012-05-22 | 3.976 | 2,613,492 | +37,466 | 0.11% | 10,390,090 |
| 2012-05-23 | 2012-05-21 | 3.964 | 2,576,026 | +4,996 | 0.11% | 10,210,201 |
| 2012-05-22 | 2012-05-18 | 4.012 | 2,571,030 | -21,647 | 0.11% | 10,313,920 |
| 2012-05-18 | 2012-05-16 | 4.012 | 2,592,677 | -4,996 | 0.11% | 10,400,758 |
| 2012-05-17 | 2012-05-15 | 3.964 | 2,597,673 | +24,978 | 0.11% | 10,296,000 |
| 2012-05-16 | 2012-05-14 | 4.156 | 2,572,695 | +6,660 | 0.11% | 10,691,399 |
| 2012-05-15 | 2012-05-11 | 4.276 | 2,566,035 | -18,317 | 0.11% | 10,971,922 |
| 2012-05-14 | 2012-05-10 | 4.276 | 2,584,352 | +18,317 | 0.11% | 11,050,242 |
| 2012-05-11 | 2012-05-09 | 4.396 | 2,566,035 | -69,937 | 0.11% | 11,280,122 |
| 2012-05-10 | 2012-05-08 | 4.324 | 2,635,972 | -33,303 | 0.11% | 11,397,600 |
| 2012-05-09 | 2012-05-07 | 4.240 | 2,669,275 | -8,326 | 0.11% | 11,317,178 |
| 2012-05-08 | 2012-05-04 | 4.312 | 2,677,601 | -16,652 | 0.12% | 11,545,439 |
| 2012-05-07 | 2012-05-03 | 4.312 | 2,694,253 | -44,960 | 0.12% | 11,617,240 |
| 2012-05-04 | 2012-05-02 | 4.276 | 2,739,213 | +3,331 | 0.12% | 11,712,401 |
| 2012-05-03 | 2012-04-30 | 4.192 | 2,735,882 | -29,974 | 0.12% | 11,468,138 |
| 2012-05-02 | 2012-04-27 | 4.084 | 2,765,856 | -83,258 | 0.12% | 11,294,802 |
| 2012-04-30 | 2012-04-26 | 4.144 | 2,849,114 | -99,911 | 0.12% | 11,805,899 |
| 2012-04-27 | 2012-04-25 | 3.940 | 2,949,025 | -24,977 | 0.13% | 11,617,761 |
| 2012-04-26 | 2012-04-24 | 3.867 | 2,974,002 | +193,160 | 0.13% | 11,501,838 |
| 2012-04-25 | 2012-04-23 | 3.964 | 2,780,842 | +43,294 | 0.12% | 11,021,999 |
| 2012-04-23 | 2012-04-19 | 4.084 | 2,737,548 | -3,330 | 0.12% | 11,179,202 |
| 2012-04-20 | 2012-04-18 | 4.036 | 2,740,878 | +16,652 | 0.12% | 11,061,120 |
| 2012-04-19 | 2012-04-17 | 4.036 | 2,724,226 | +74,933 | 0.12% | 10,993,919 |
| 2012-04-18 | 2012-04-16 | 4.180 | 2,649,293 | +23,312 | 0.11% | 11,073,359 |
| 2012-04-17 | 2012-04-13 | 4.300 | 2,625,981 | +9,991 | 0.11% | 11,291,320 |
| 2012-04-16 | 2012-04-12 | 4.300 | 2,615,990 | -8,326 | 0.11% | 11,248,361 |
| 2012-04-13 | 2012-04-11 | 4.276 | 2,624,316 | -18,317 | 0.11% | 11,221,121 |
| 2012-04-12 | 2012-04-10 | 4.192 | 2,642,633 | +51,621 | 0.11% | 11,077,262 |
| 2012-04-11 | 2012-04-05 | 4.324 | 2,591,012 | +24,977 | 0.11% | 11,203,199 |
| 2012-04-10 | 2012-04-03 | 4.324 | 2,566,035 | +19,983 | 0.11% | 11,095,202 |
| 2012-04-05 | 2012-04-02 | 4.348 | 2,546,052 | +8,325 | 0.11% | 11,069,958 |
| 2012-04-03 | 2012-03-30 | 4.456 | 2,537,727 | -9,991 | 0.11% | 11,308,082 |
| 2012-03-30 | 2012-03-28 | 4.240 | 2,547,718 | -8,326 | 0.11% | 10,801,801 |
| 2012-03-29 | 2012-03-27 | 4.216 | 2,556,044 | +6,661 | 0.11% | 10,775,702 |
| 2012-03-28 | 2012-03-26 | 4.084 | 2,549,383 | +36,634 | 0.11% | 10,410,801 |
| 2012-03-27 | 2012-03-23 | 4.240 | 2,512,749 | +11,656 | 0.11% | 10,653,540 |
| 2012-03-26 | 2012-03-22 | 4.240 | 2,501,093 | +19,982 | 0.11% | 10,604,121 |
| 2012-03-23 | 2012-03-21 | 4.324 | 2,481,111 | +8,326 | 0.11% | 10,728,001 |
| 2012-03-22 | 2012-03-20 | 4.336 | 2,472,785 | +16,652 | 0.11% | 10,721,701 |
| 2012-03-21 | 2012-03-19 | 4.492 | 2,456,133 | +11,656 | 0.11% | 11,033,000 |
| 2012-03-20 | 2012-03-16 | 4.540 | 2,444,477 | +61,612 | 0.11% | 11,098,081 |
| 2012-03-19 | 2012-03-15 | 4.564 | 2,382,865 | +44,959 | 0.10% | 10,875,598 |
| 2012-03-16 | 2012-03-14 | 4.636 | 2,337,906 | -8,325 | 0.10% | 10,838,882 |
| 2012-03-15 | 2012-03-13 | 4.684 | 2,346,231 | +21,647 | 0.10% | 10,990,198 |
| 2012-03-14 | 2012-03-12 | 4.804 | 2,324,584 | -58,281 | 0.10% | 11,167,999 |
| 2012-03-13 | 2012-03-09 | 4.756 | 2,382,865 | -111,567 | 0.10% | 11,333,518 |
| 2012-03-12 | 2012-03-08 | 4.672 | 2,494,432 | +38,299 | 0.11% | 11,654,440 |
| 2012-03-09 | 2012-03-07 | 4.600 | 2,456,133 | -53,286 | 0.11% | 11,298,500 |
| 2012-03-08 | 2012-03-06 | 4.636 | 2,509,419 | -16,651 | 0.11% | 11,634,042 |
| 2012-03-07 | 2012-03-05 | 4.696 | 2,526,070 | +11,656 | 0.11% | 11,862,938 |
| 2012-03-06 | 2012-03-02 | 4.744 | 2,514,414 | -86,589 | 0.11% | 11,928,999 |
| 2012-03-05 | 2012-03-01 | 4.636 | 2,601,003 | +56,616 | 0.11% | 12,058,639 |
| 2012-03-02 | 2012-02-29 | 4.684 | 2,544,387 | +3,330 | 0.11% | 11,918,399 |
| 2012-03-01 | 2012-02-28 | 4.684 | 2,541,057 | +24,145 | 0.11% | 11,902,800 |
| 2012-02-29 | 2012-02-27 | 4.456 | 2,516,912 | +258,102 | 0.11% | 11,215,330 |
| 2012-02-28 | 2012-02-24 | 4.672 | 2,258,810 | +31,639 | 0.10% | 10,553,571 |
| 2012-02-27 | 2012-02-23 | 4.732 | 2,227,171 | +44,959 | 0.10% | 10,539,498 |
| 2012-02-24 | 2012-02-22 | 4.828 | 2,182,212 | +28,308 | 0.09% | 10,536,421 |
| 2012-02-23 | 2012-02-21 | 4.816 | 2,153,904 | +36,634 | 0.09% | 10,373,871 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,117,270 | -392,981 | 0.09% | 10,248,290 |
| 2012-02-21 | 2012-02-17 | 4.852 | 2,510,251 | +49,955 | 0.11% | 12,180,599 |
| 2012-02-20 | 2012-02-16 | 4.912 | 2,460,296 | -14,987 | 0.11% | 12,085,950 |
| 2012-02-17 | 2012-02-15 | 4.972 | 2,475,283 | +11,657 | 0.11% | 12,308,222 |
| 2012-02-16 | 2012-02-14 | 4.804 | 2,463,626 | +374,664 | 0.11% | 11,835,998 |
| 2012-02-15 | 2012-02-13 | 4.900 | 2,088,962 | -83,259 | 0.09% | 10,236,720 |
| 2012-02-14 | 2012-02-10 | 4.960 | 2,172,221 | -106,571 | 0.09% | 10,775,171 |
| 2012-02-13 | 2012-02-09 | 5.153 | 2,278,792 | -73,268 | 0.10% | 11,741,730 |
| 2012-02-10 | 2012-02-08 | 5.129 | 2,352,060 | -71,602 | 0.10% | 12,062,752 |
| 2012-02-09 | 2012-02-07 | 4.936 | 2,423,662 | +86,589 | 0.10% | 11,964,209 |
| 2012-02-08 | 2012-02-06 | 4.864 | 2,337,073 | +121,558 | 0.10% | 11,368,350 |
| 2012-02-07 | 2012-02-03 | 4.924 | 2,215,515 | -4,996 | 0.10% | 10,910,099 |
| 2012-02-06 | 2012-02-02 | 4.780 | 2,220,511 | -66,607 | 0.10% | 10,614,661 |
| 2012-02-03 | 2012-02-01 | 4.636 | 2,287,118 | +216,473 | 0.10% | 10,603,421 |
| 2012-02-02 | 2012-01-31 | 4.804 | 2,070,645 | +28,308 | 0.09% | 9,948,000 |
| 2012-02-01 | 2012-01-30 | 4.780 | 2,042,337 | -3,330 | 0.09% | 9,762,940 |
| 2012-01-31 | 2012-01-27 | 4.984 | 2,045,667 | -23,313 | 0.09% | 10,196,548 |
| 2012-01-30 | 2012-01-26 | 5.069 | 2,068,980 | -74,933 | 0.09% | 10,486,701 |
| 2012-01-27 | 2012-01-20 | 4.804 | 2,143,913 | +24,978 | 0.09% | 10,300,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 2,118,935 | +19,982 | 0.09% | 10,179,999 |
| 2012-01-20 | 2012-01-18 | 4.708 | 2,098,953 | +68,272 | 0.09% | 9,882,320 |
| 2012-01-19 | 2012-01-17 | 4.876 | 2,030,681 | +11,656 | 0.09% | 9,902,341 |
| 2012-01-18 | 2012-01-16 | 4.744 | 2,019,025 | +116,563 | 0.09% | 9,578,752 |
| 2012-01-17 | 2012-01-13 | 5.189 | 1,902,462 | +63,276 | 0.08% | 9,871,198 |
| 2012-01-16 | 2012-01-12 | 5.453 | 1,839,186 | -74,933 | 0.08% | 10,028,861 |
| 2012-01-13 | 2012-01-11 | 5.369 | 1,914,119 | -103,240 | 0.08% | 10,276,532 |
| 2012-01-12 | 2012-01-10 | 5.321 | 2,017,359 | -81,594 | 0.09% | 10,733,888 |
| 2012-01-11 | 2012-01-09 | 5.020 | 2,098,953 | -19,982 | 0.09% | 10,537,780 |
| 2012-01-10 | 2012-01-06 | 4.852 | 2,118,935 | -3,330 | 0.09% | 10,281,799 |
| 2012-01-06 | 2012-01-04 | 4.792 | 2,122,265 | -3,331 | 0.09% | 10,170,508 |
| 2012-01-05 | 2012-01-03 | 4.912 | 2,125,596 | -29,973 | 0.09% | 10,441,771 |
| 2011-12-30 | 2011-12-28 | 4.720 | 2,155,569 | +26,643 | 0.09% | 10,174,770 |
| 2011-12-29 | 2011-12-23 | 4.840 | 2,128,926 | +1,665 | 0.09% | 10,304,709 |
| 2011-12-21 | 2011-12-19 | 4.684 | 2,127,261 | +91,585 | 0.09% | 9,964,500 |
| 2011-12-20 | 2011-12-16 | 4.708 | 2,035,676 | -8,326 | 0.09% | 9,584,398 |
| 2011-12-15 | 2011-12-13 | 4.804 | 2,044,002 | -4,996 | 0.09% | 9,819,999 |
| 2011-12-14 | 2011-12-12 | 4.756 | 2,048,998 | +49,955 | 0.09% | 9,745,561 |
| 2011-12-13 | 2011-12-09 | 4.756 | 1,999,043 | +24,978 | 0.09% | 9,507,962 |
| 2011-12-08 | 2011-12-06 | 4.948 | 1,974,065 | +16,652 | 0.08% | 9,768,521 |
| 2011-12-07 | 2011-12-05 | 5.141 | 1,957,413 | +1,665 | 0.08% | 10,062,279 |
| 2011-12-06 | 2011-12-02 | 5.201 | 1,955,748 | -113,232 | 0.08% | 10,171,170 |
| 2011-12-05 | 2011-12-01 | 5.033 | 2,068,980 | -16,652 | 0.09% | 10,412,151 |
| 2011-12-02 | 2011-11-30 | 4.780 | 2,085,632 | -9,991 | 0.09% | 9,969,902 |
| 2011-12-01 | 2011-11-29 | 4.744 | 2,095,623 | +8,326 | 0.09% | 9,942,152 |
| 2011-11-29 | 2011-11-25 | 4.504 | 2,087,297 | +38,299 | 0.09% | 9,401,251 |
| 2011-11-28 | 2011-11-24 | 4.576 | 2,048,998 | +24,978 | 0.09% | 9,376,411 |
| 2011-11-25 | 2011-11-23 | 4.564 | 2,024,020 | +8,326 | 0.09% | 9,237,799 |
| 2011-11-24 | 2011-11-22 | 4.636 | 2,015,694 | +6,660 | 0.09% | 9,345,059 |
| 2011-11-23 | 2011-11-21 | 4.720 | 2,009,034 | -11,656 | 0.09% | 9,483,092 |
| 2011-11-22 | 2011-11-18 | 4.828 | 2,020,690 | +19,982 | 0.09% | 9,756,541 |
| 2011-11-18 | 2011-11-16 | 5.081 | 2,000,708 | -16,651 | 0.09% | 10,164,692 |
| 2011-11-17 | 2011-11-15 | 5.153 | 2,017,359 | -23,313 | 0.09% | 10,394,668 |
| 2011-11-16 | 2011-11-14 | 5.020 | 2,040,672 | -8,326 | 0.09% | 10,245,181 |
| 2011-11-15 | 2011-11-11 | 4.840 | 2,048,998 | -8,326 | 0.09% | 9,917,831 |
| 2011-11-14 | 2011-11-10 | 4.864 | 2,057,324 | +14,987 | 0.09% | 10,007,552 |
| 2011-11-11 | 2011-11-09 | 5.105 | 2,042,337 | +24,978 | 0.09% | 10,425,250 |
| 2011-11-09 | 2011-11-07 | 5.117 | 2,017,359 | +186,499 | 0.09% | 10,321,978 |
| 2011-11-08 | 2011-11-04 | 5.189 | 1,830,860 | -76,598 | 0.08% | 9,499,681 |
| 2011-11-07 | 2011-11-03 | 4.948 | 1,907,458 | +166,518 | 0.08% | 9,438,920 |
| 2011-11-04 | 2011-11-02 | 5.153 | 1,740,940 | -96,581 | 0.07% | 8,970,388 |
| 2011-11-03 | 2011-11-01 | 4.924 | 1,837,521 | +171,513 | 0.08% | 9,048,702 |
| 2011-11-02 | 2011-10-31 | 5.321 | 1,666,008 | +4,996 | 0.07% | 8,864,432 |
| 2011-11-01 | 2011-10-28 | 5.525 | 1,661,012 | -104,906 | 0.07% | 9,177,000 |
| 2011-10-31 | 2011-10-27 | 5.801 | 1,765,918 | +78,263 | 0.08% | 10,244,430 |
| 2011-10-28 | 2011-10-26 | 5.381 | 1,687,655 | +6,661 | 0.07% | 9,080,961 |
| 2011-10-27 | 2011-10-25 | 5.369 | 1,680,994 | -29,973 | 0.07% | 9,024,929 |
| 2011-10-26 | 2011-10-24 | 5.333 | 1,710,967 | -24,978 | 0.07% | 9,124,199 |
| 2011-10-25 | 2011-10-21 | 5.045 | 1,735,945 | -13,321 | 0.07% | 8,757,001 |
| 2011-10-24 | 2011-10-20 | 4.936 | 1,749,266 | -24,978 | 0.08% | 8,635,109 |
| 2011-10-21 | 2011-10-19 | 5.020 | 1,774,244 | +26,643 | 0.08% | 8,907,580 |
| 2011-10-20 | 2011-10-18 | 5.153 | 1,747,601 | -113,232 | 0.08% | 9,004,709 |
| 2011-10-19 | 2011-10-17 | 5.633 | 1,860,833 | +1,665 | 0.08% | 10,482,150 |
| 2011-10-18 | 2011-10-14 | 5.393 | 1,859,168 | +1,665 | 0.08% | 10,026,171 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,857,503 | -13,321 | 0.08% | 10,128,742 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,870,824 | -14,987 | 0.08% | 10,246,320 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,885,811 | -11,656 | 0.08% | 9,716,852 |
| 2011-10-12 | 2011-10-10 | 4.744 | 1,897,467 | -4,995 | 0.08% | 9,002,051 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,902,462 | -66,607 | 0.08% | 9,139,998 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,969,069 | +114,897 | 0.08% | 8,916,048 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,854,172 | -14,987 | 0.08% | 7,037,319 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,869,159 | +49,955 | 0.08% | 7,745,251 |
| 2011-10-04 | 2011-09-30 | 4.420 | 1,819,204 | +29,974 | 0.08% | 8,040,802 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,789,230 | -16,652 | 0.08% | 8,724,938 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,805,882 | -19,982 | 0.08% | 8,567,549 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,825,864 | +53,285 | 0.08% | 7,850,939 |
| 2011-09-27 | 2011-09-23 | 4.576 | 1,772,579 | +33,304 | 0.08% | 8,111,491 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,739,275 | -33,304 | 0.07% | 7,875,529 |
| 2011-09-23 | 2011-09-21 | 5.045 | 1,772,579 | -1,665 | 0.08% | 8,941,801 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,774,244 | +9,991 | 0.08% | 9,014,130 |
| 2011-09-21 | 2011-09-19 | 5.417 | 1,764,253 | +1,665 | 0.08% | 9,556,691 |
| 2011-09-20 | 2011-09-16 | 5.621 | 1,762,588 | +9,991 | 0.08% | 9,907,562 |
| 2011-09-19 | 2011-09-15 | 5.645 | 1,752,597 | +8,326 | 0.08% | 9,893,502 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,744,271 | -13,321 | 0.07% | 9,909,351 |
| 2011-09-15 | 2011-09-12 | 5.801 | 1,757,592 | +49,955 | 0.08% | 10,196,129 |
| 2011-09-14 | 2011-09-09 | 6.210 | 1,707,637 | -2,498 | 0.07% | 10,603,671 |
| 2011-09-12 | 2011-09-08 | 6.210 | 1,710,135 | -44,959 | 0.07% | 10,619,182 |
| 2011-09-09 | 2011-09-07 | 6.174 | 1,755,094 | -24,978 | 0.08% | 10,835,118 |
| 2011-09-08 | 2011-09-06 | 6.113 | 1,780,072 | -4,996 | 0.08% | 10,882,420 |
| 2011-09-07 | 2011-09-05 | 5.969 | 1,785,068 | -4,995 | 0.08% | 10,655,683 |
| 2011-09-06 | 2011-09-02 | 6.089 | 1,790,063 | -4,996 | 0.08% | 10,900,500 |
| 2011-09-05 | 2011-09-01 | 6.041 | 1,795,059 | +6,661 | 0.08% | 10,844,682 |
| 2011-09-02 | 2011-08-31 | 6.174 | 1,788,398 | +16,652 | 0.08% | 11,040,721 |
| 2011-09-01 | 2011-08-30 | 6.342 | 1,771,746 | -11,656 | 0.08% | 11,235,839 |
| 2011-08-31 | 2011-08-29 | 6.342 | 1,783,402 | -8,326 | 0.08% | 11,309,758 |
| 2011-08-30 | 2011-08-26 | 6.354 | 1,791,728 | +63,276 | 0.08% | 11,384,078 |
| 2011-08-29 | 2011-08-25 | 6.450 | 1,728,452 | -91,584 | 0.07% | 11,148,123 |
| 2011-08-26 | 2011-08-24 | 6.222 | 1,820,036 | -45,793 | 0.08% | 11,323,479 |
| 2011-08-25 | 2011-08-23 | 6.318 | 1,865,829 | -41,629 | 0.08% | 11,787,663 |
| 2011-08-24 | 2011-08-22 | 6.041 | 1,907,458 | -44,960 | 0.08% | 11,523,731 |
| 2011-08-23 | 2011-08-19 | 6.234 | 1,952,418 | -13,321 | 0.08% | 12,170,552 |
| 2011-08-19 | 2011-08-17 | 6.318 | 1,965,739 | -41,629 | 0.08% | 12,418,860 |
| 2011-08-18 | 2011-08-16 | 6.306 | 2,007,368 | +33,303 | 0.09% | 12,657,747 |
| 2011-08-17 | 2011-08-15 | 6.330 | 1,974,065 | -61,611 | 0.08% | 12,495,171 |
| 2011-08-16 | 2011-08-12 | 6.137 | 2,035,676 | -34,969 | 0.09% | 12,493,948 |
| 2011-08-15 | 2011-08-11 | 5.945 | 2,070,645 | -36,634 | 0.09% | 12,310,650 |
| 2011-08-12 | 2011-08-10 | 5.561 | 2,107,279 | -8,326 | 0.09% | 11,718,531 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,115,605 | +153,196 | 0.09% | 11,180,401 |
| 2011-08-10 | 2011-08-08 | 5.717 | 1,962,409 | -18,317 | 0.08% | 11,219,322 |
| 2011-08-09 | 2011-08-05 | 5.741 | 1,980,726 | -3,330 | 0.09% | 11,371,622 |
| 2011-08-08 | 2011-08-04 | 5.969 | 1,984,056 | -8,326 | 0.09% | 11,843,510 |
| 2011-08-04 | 2011-08-02 | 5.957 | 1,992,382 | +8,326 | 0.09% | 11,869,281 |
| 2011-08-03 | 2011-08-01 | 6.125 | 1,984,056 | -106,571 | 0.09% | 12,153,300 |
| 2011-08-01 | 2011-07-28 | 5.993 | 2,090,627 | -124,888 | 0.09% | 12,529,889 |
| 2011-07-29 | 2011-07-27 | 6.065 | 2,215,515 | +28,308 | 0.10% | 13,438,048 |
| 2011-07-28 | 2011-07-26 | 6.210 | 2,187,207 | -6,661 | 0.09% | 13,581,588 |
| 2011-07-27 | 2011-07-25 | 6.210 | 2,193,868 | -145,703 | 0.09% | 13,622,950 |
| 2011-07-26 | 2011-07-22 | 6.005 | 2,339,571 | -4,995 | 0.10% | 14,050,001 |
| 2011-07-25 | 2011-07-21 | 5.993 | 2,344,566 | -8,326 | 0.10% | 14,051,838 |
| 2011-07-22 | 2011-07-20 | 5.993 | 2,352,892 | -13,322 | 0.10% | 14,101,739 |
| 2011-07-21 | 2011-07-19 | 5.957 | 2,366,214 | -113,231 | 0.10% | 14,096,322 |
| 2011-07-20 | 2011-07-18 | 5.957 | 2,479,445 | -71,603 | 0.11% | 14,770,877 |
| 2011-07-19 | 2011-07-15 | 5.921 | 2,551,048 | -119,060 | 0.11% | 15,105,520 |
| 2011-07-18 | 2011-07-14 | 5.549 | 2,670,108 | -46,625 | 0.11% | 14,816,340 |
| 2011-07-15 | 2011-07-13 | 5.489 | 2,716,733 | -16,652 | 0.12% | 14,911,910 |
| 2011-07-14 | 2011-07-12 | 5.273 | 2,733,385 | -48,290 | 0.12% | 14,412,372 |
| 2011-07-13 | 2011-07-11 | 5.393 | 2,781,675 | -179,839 | 0.12% | 15,001,091 |
| 2011-07-12 | 2011-07-08 | 5.261 | 2,961,514 | -29,973 | 0.13% | 15,579,662 |
| 2011-07-11 | 2011-07-07 | 5.213 | 2,991,487 | -113,232 | 0.13% | 15,593,621 |
| 2011-07-08 | 2011-07-06 | 5.081 | 3,104,719 | -19,982 | 0.13% | 15,773,672 |
| 2011-07-07 | 2011-07-05 | 5.165 | 3,124,701 | -61,611 | 0.13% | 16,137,901 |
| 2011-07-06 | 2011-07-04 | 5.057 | 3,186,312 | +31,638 | 0.14% | 16,111,669 |
| 2011-07-05 | 2011-06-30 | 5.020 | 3,154,674 | +13,321 | 0.14% | 15,838,020 |
| 2011-07-04 | 2011-06-29 | 5.105 | 3,141,353 | +16,652 | 0.13% | 16,035,252 |
| 2011-06-30 | 2011-06-28 | 5.249 | 3,124,701 | -34,968 | 0.13% | 16,400,611 |
| 2011-06-29 | 2011-06-27 | 5.213 | 3,159,669 | -24,978 | 0.14% | 16,470,298 |
| 2011-06-28 | 2011-06-24 | 4.984 | 3,184,647 | -78,263 | 0.14% | 15,873,750 |
| 2011-06-27 | 2011-06-23 | 4.684 | 3,262,910 | +6,660 | 0.14% | 15,284,099 |
| 2011-06-23 | 2011-06-21 | 4.672 | 3,256,250 | -49,955 | 0.14% | 15,213,792 |
| 2011-06-21 | 2011-06-17 | 4.456 | 3,306,205 | -13,321 | 0.14% | 14,732,411 |
| 2011-06-20 | 2011-06-16 | 4.360 | 3,319,526 | -296,401 | 0.14% | 14,472,809 |
| 2011-06-17 | 2011-06-15 | 4.432 | 3,615,927 | +306,392 | 0.16% | 16,025,668 |
| 2011-06-16 | 2011-06-14 | 4.444 | 3,309,535 | -3,331 | 0.14% | 14,707,499 |
| 2011-06-15 | 2011-06-13 | 4.396 | 3,312,866 | -4,995 | 0.14% | 14,563,142 |
| 2011-06-13 | 2011-06-09 | 4.336 | 3,317,861 | -18,317 | 0.14% | 14,385,850 |
| 2011-06-10 | 2011-06-08 | 4.552 | 3,336,178 | -1,665 | 0.14% | 15,186,530 |
| 2011-06-09 | 2011-06-07 | 4.684 | 3,337,843 | +16,652 | 0.14% | 15,635,099 |
| 2011-06-08 | 2011-06-03 | 4.720 | 3,321,191 | -13,322 | 0.14% | 15,676,768 |
| 2011-06-07 | 2011-06-02 | 4.756 | 3,334,513 | +21,647 | 0.14% | 15,859,801 |
| 2011-06-03 | 2011-06-01 | 4.768 | 3,312,866 | -1,042,399 | 0.14% | 15,796,632 |
| 2011-06-02 | 2011-05-31 | 4.840 | 4,355,265 | +28,308 | 0.19% | 21,080,930 |
| 2011-06-01 | 2011-05-30 | 4.900 | 4,326,957 | -29,973 | 0.19% | 21,203,760 |
| 2011-05-31 | 2011-05-27 | 4.948 | 4,356,930 | -14,987 | 0.19% | 21,559,959 |
| 2011-05-30 | 2011-05-26 | 4.840 | 4,371,917 | +106,571 | 0.19% | 21,161,531 |
| 2011-05-27 | 2011-05-25 | 4.852 | 4,265,346 | +214,808 | 0.18% | 20,696,922 |
| 2011-05-26 | 2011-05-24 | 4.996 | 4,050,538 | +24,978 | 0.17% | 20,238,400 |
| 2011-05-25 | 2011-05-23 | 5.008 | 4,025,560 | +944,154 | 0.17% | 20,161,948 |
| 2011-05-24 | 2011-05-20 | 5.105 | 3,081,406 | +1,665 | 0.13% | 15,729,249 |
| 2011-05-23 | 2011-05-19 | 5.165 | 3,079,741 | +21,647 | 0.13% | 15,905,700 |
| 2011-05-20 | 2011-05-18 | 5.417 | 3,058,094 | -13,321 | 0.13% | 16,565,231 |
| 2011-05-19 | 2011-05-17 | 5.357 | 3,071,415 | -860,896 | 0.13% | 16,452,939 |
| 2011-05-18 | 2011-05-16 | 5.309 | 3,932,311 | -28,308 | 0.17% | 20,875,662 |
| 2011-05-17 | 2011-05-13 | 5.285 | 3,960,619 | -138,209 | 0.17% | 20,930,802 |
| 2011-05-16 | 2011-05-12 | 5.045 | 4,098,828 | +3,330 | 0.18% | 20,676,599 |
| 2011-05-13 | 2011-05-11 | 4.972 | 4,095,498 | +16,652 | 0.18% | 20,364,661 |
| 2011-05-12 | 2011-05-09 | 5.105 | 4,078,846 | -86,589 | 0.18% | 20,820,750 |
| 2011-05-11 | 2011-05-06 | 5.093 | 4,165,435 | +734,342 | 0.18% | 21,212,719 |
| 2011-05-09 | 2011-05-05 | 4.756 | 3,431,093 | +108,236 | 0.15% | 16,319,160 |
| 2011-05-06 | 2011-05-04 | 4.768 | 3,322,857 | +4,996 | 0.14% | 15,844,272 |
| 2011-05-05 | 2011-05-03 | 4.912 | 3,317,861 | -38,299 | 0.14% | 16,298,650 |
| 2011-05-04 | 2011-04-29 | 4.876 | 3,356,160 | +24,978 | 0.14% | 16,365,859 |
| 2011-05-03 | 2011-04-28 | 4.828 | 3,331,182 | +89,919 | 0.14% | 16,084,018 |
| 2011-04-29 | 2011-04-27 | 4.984 | 3,241,263 | +31,638 | 0.14% | 16,155,950 |
| 2011-04-28 | 2011-04-26 | 5.117 | 3,209,625 | -83,258 | 0.14% | 16,422,301 |
| 2011-04-27 | 2011-04-21 | 4.972 | 3,292,883 | -28,308 | 0.14% | 16,373,698 |
| 2011-04-26 | 2011-04-20 | 5.057 | 3,321,191 | -49,956 | 0.14% | 16,793,688 |
| 2011-04-21 | 2011-04-19 | 5.033 | 3,371,147 | -234,789 | 0.14% | 16,965,312 |
| 2011-04-20 | 2011-04-18 | 4.780 | 3,605,936 | -51,621 | 0.15% | 17,237,378 |
| 2011-04-19 | 2011-04-15 | 4.792 | 3,657,557 | +91,585 | 0.16% | 17,528,071 |
| 2011-04-18 | 2011-04-14 | 4.624 | 3,565,972 | -161,522 | 0.15% | 16,489,549 |
| 2011-04-15 | 2011-04-13 | 4.624 | 3,727,494 | -211,477 | 0.16% | 17,236,449 |
| 2011-04-14 | 2011-04-12 | 4.276 | 3,938,971 | -129,884 | 0.17% | 16,842,359 |
| 2011-04-13 | 2011-04-11 | 3.988 | 4,068,855 | -73,268 | 0.17% | 16,224,840 |
| 2011-04-12 | 2011-04-08 | 4.000 | 4,142,123 | +86,589 | 0.18% | 16,566,751 |
| 2011-04-11 | 2011-04-07 | 3.891 | 4,055,534 | +66,607 | 0.17% | 15,782,042 |
| 2011-04-08 | 2011-04-06 | 3.891 | 3,988,927 | +133,214 | 0.17% | 15,522,842 |
| 2011-04-07 | 2011-04-04 | 4.036 | 3,855,713 | +121,558 | 0.17% | 15,560,162 |
| 2011-04-06 | 2011-04-01 | 4.084 | 3,734,155 | +53,286 | 0.16% | 15,249,001 |
| 2011-04-04 | 2011-03-31 | 4.156 | 3,680,869 | +66,607 | 0.16% | 15,296,659 |
| 2011-04-01 | 2011-03-30 | 4.084 | 3,614,262 | +84,924 | 0.16% | 14,759,399 |
| 2011-03-31 | 2011-03-29 | 4.060 | 3,529,338 | +24,977 | 0.15% | 14,327,819 |
| 2011-03-30 | 2011-03-28 | 4.228 | 3,504,361 | -9,991 | 0.15% | 14,815,681 |
| 2011-03-29 | 2011-03-25 | 4.336 | 3,514,352 | +36,634 | 0.15% | 15,237,811 |
| 2011-03-28 | 2011-03-24 | 4.216 | 3,477,718 | -31,638 | 0.15% | 14,661,271 |
| 2011-03-25 | 2011-03-23 | 4.252 | 3,509,356 | -314,718 | 0.15% | 14,921,099 |
| 2011-03-24 | 2011-03-22 | 3.952 | 3,824,074 | +133,214 | 0.16% | 15,110,969 |
| 2011-03-23 | 2011-03-21 | 3.831 | 3,690,860 | -28,308 | 0.16% | 14,141,269 |
| 2011-03-22 | 2011-03-18 | 3.699 | 3,719,168 | +164,852 | 0.16% | 13,758,359 |
| 2011-03-21 | 2011-03-17 | 3.843 | 3,554,316 | +86,589 | 0.15% | 13,660,800 |
| 2011-03-18 | 2011-03-16 | 4.060 | 3,467,727 | +183,169 | 0.15% | 14,077,701 |
| 2011-03-17 | 2011-03-15 | 4.096 | 3,284,558 | +161,522 | 0.14% | 13,452,452 |
| 2011-03-16 | 2011-03-14 | 4.312 | 3,123,036 | -8,325 | 0.13% | 13,466,092 |
| 2011-03-15 | 2011-03-11 | 4.324 | 3,131,361 | +1,665 | 0.13% | 13,539,598 |
| 2011-03-14 | 2011-03-10 | 4.396 | 3,129,696 | -53,286 | 0.13% | 13,757,939 |
| 2011-03-11 | 2011-03-09 | 4.492 | 3,182,982 | +14,987 | 0.14% | 14,298,020 |
| 2011-03-10 | 2011-03-08 | 4.552 | 3,167,995 | -64,942 | 0.14% | 14,420,948 |
| 2011-03-09 | 2011-03-07 | 4.444 | 3,232,937 | +54,951 | 0.14% | 14,367,099 |
| 2011-03-08 | 2011-03-04 | 4.540 | 3,177,986 | -51,621 | 0.14% | 14,428,258 |
| 2011-03-07 | 2011-03-03 | 4.468 | 3,229,607 | -38,299 | 0.14% | 14,429,881 |
| 2011-03-04 | 2011-03-02 | 4.360 | 3,267,906 | +21,647 | 0.14% | 14,247,751 |
| 2011-03-02 | 2011-02-28 | 4.420 | 3,246,259 | -91,584 | 0.14% | 14,348,322 |
| 2011-03-01 | 2011-02-25 | 4.264 | 3,337,843 | +8,326 | 0.14% | 14,231,949 |
| 2011-02-28 | 2011-02-24 | 4.240 | 3,329,517 | +39,964 | 0.14% | 14,116,469 |
| 2011-02-25 | 2011-02-23 | 4.384 | 3,289,553 | +41,629 | 0.14% | 14,421,150 |
| 2011-02-24 | 2011-02-22 | 4.336 | 3,247,924 | +101,576 | 0.14% | 14,082,611 |
| 2011-02-23 | 2011-02-21 | 4.636 | 3,146,348 | +53,286 | 0.14% | 14,586,940 |
| 2011-02-22 | 2011-02-18 | 4.828 | 3,093,062 | +8,325 | 0.13% | 14,934,298 |
| 2011-02-21 | 2011-02-17 | 4.804 | 3,084,737 | +46,625 | 0.13% | 14,820,002 |
| 2011-02-18 | 2011-02-16 | 4.948 | 3,038,112 | -56,616 | 0.13% | 15,033,882 |
| 2011-02-17 | 2011-02-15 | 4.768 | 3,094,728 | -23,312 | 0.13% | 14,756,492 |
| 2011-02-16 | 2011-02-14 | 4.912 | 3,118,040 | +9,991 | 0.13% | 15,317,050 |
| 2011-02-15 | 2011-02-11 | 4.612 | 3,108,049 | +6,661 | 0.13% | 14,334,720 |
| 2011-02-14 | 2011-02-10 | 4.480 | 3,101,388 | -33,304 | 0.13% | 13,894,248 |
| 2011-02-11 | 2011-02-09 | 4.564 | 3,134,692 | -66,607 | 0.13% | 14,307,001 |
| 2011-02-09 | 2011-02-07 | 4.696 | 3,201,299 | +19,982 | 0.14% | 15,033,951 |
| 2011-02-08 | 2011-02-02 | 4.828 | 3,181,317 | -4,995 | 0.14% | 15,360,421 |
| 2011-02-07 | 2011-01-31 | 4.780 | 3,186,312 | +58,281 | 0.14% | 15,231,459 |
| 2011-02-01 | 2011-01-28 | 4.924 | 3,128,031 | +8,326 | 0.13% | 15,403,699 |
| 2011-01-31 | 2011-01-27 | 4.960 | 3,119,705 | +14,986 | 0.13% | 15,475,109 |
| 2011-01-28 | 2011-01-26 | 5.105 | 3,104,719 | -21,647 | 0.13% | 15,848,252 |
| 2011-01-27 | 2011-01-25 | 4.864 | 3,126,366 | -38,299 | 0.13% | 15,207,750 |
| 2011-01-26 | 2011-01-24 | 4.840 | 3,164,665 | +8,326 | 0.14% | 15,318,030 |
| 2011-01-25 | 2011-01-21 | 4.924 | 3,156,339 | +76,598 | 0.14% | 15,543,099 |
| 2011-01-24 | 2011-01-20 | 5.020 | 3,079,741 | +196,491 | 0.13% | 15,461,820 |
| 2011-01-21 | 2011-01-19 | 5.345 | 2,883,250 | +126,553 | 0.12% | 15,410,348 |
| 2011-01-20 | 2011-01-18 | 5.465 | 2,756,697 | -16,652 | 0.12% | 15,065,049 |
| 2011-01-19 | 2011-01-17 | 5.597 | 2,773,349 | -11,656 | 0.12% | 15,522,461 |
| 2011-01-18 | 2011-01-14 | 5.597 | 2,785,005 | +31,638 | 0.12% | 15,587,699 |
| 2011-01-17 | 2011-01-13 | 5.729 | 2,753,367 | -71,602 | 0.12% | 15,774,391 |
| 2011-01-14 | 2011-01-12 | 5.705 | 2,824,969 | +44,959 | 0.12% | 16,116,748 |
| 2011-01-13 | 2011-01-11 | 5.609 | 2,780,010 | +16,652 | 0.12% | 15,593,132 |
| 2011-01-12 | 2011-01-10 | 5.489 | 2,763,358 | +71,603 | 0.12% | 15,167,831 |
| 2011-01-11 | 2011-01-07 | 5.825 | 2,691,755 | -19,982 | 0.12% | 15,680,048 |
| 2011-01-10 | 2011-01-06 | 5.765 | 2,711,737 | +79,928 | 0.12% | 15,633,598 |
| 2011-01-07 | 2011-01-05 | 5.765 | 2,631,809 | +34,969 | 0.11% | 15,172,800 |
| 2011-01-06 | 2011-01-04 | 5.873 | 2,596,840 | -33,304 | 0.11% | 15,251,908 |
| 2011-01-05 | 2011-01-03 | 5.801 | 2,630,144 | -38,299 | 0.11% | 15,257,971 |
| 2011-01-04 | 2010-12-31 | 5.717 | 2,668,443 | -61,611 | 0.11% | 15,255,801 |
| 2011-01-03 | 2010-12-29 | 5.453 | 2,730,054 | -9,991 | 0.12% | 14,886,658 |
| 2010-12-30 | 2010-12-28 | 5.417 | 2,740,045 | -33,304 | 0.12% | 14,842,408 |
| 2010-12-29 | 2010-12-24 | 5.465 | 2,773,349 | +79,929 | 0.12% | 15,156,051 |
| 2010-12-28 | 2010-12-22 | 5.693 | 2,693,420 | -196,491 | 0.12% | 15,333,897 |
| 2010-12-23 | 2010-12-21 | 5.297 | 2,889,911 | -8,326 | 0.12% | 15,307,109 |
| 2010-12-22 | 2010-12-20 | 5.213 | 2,898,237 | +48,290 | 0.12% | 15,107,540 |
| 2010-12-21 | 2010-12-17 | 5.405 | 2,849,947 | -69,937 | 0.12% | 15,403,500 |
| 2010-12-20 | 2010-12-16 | 5.225 | 2,919,884 | +49,955 | 0.13% | 15,255,449 |
| 2010-12-17 | 2010-12-15 | 5.429 | 2,869,929 | +33,303 | 0.12% | 15,580,440 |
| 2010-12-15 | 2010-12-13 | 5.489 | 2,836,626 | +6,661 | 0.12% | 15,569,993 |
| 2010-12-14 | 2010-12-10 | 5.597 | 2,829,965 | +64,942 | 0.12% | 15,839,341 |
| 2010-12-13 | 2010-12-09 | 5.873 | 2,765,023 | +149,866 | 0.12% | 16,239,690 |
| 2010-12-10 | 2010-12-08 | 6.174 | 2,615,157 | +186,499 | 0.11% | 16,144,738 |
| 2010-12-08 | 2010-12-06 | 6.462 | 2,428,658 | +69,938 | 0.10% | 15,693,462 |
| 2010-12-06 | 2010-12-02 | 6.654 | 2,358,720 | -36,634 | 0.10% | 15,694,818 |
| 2010-12-03 | 2010-12-01 | 6.642 | 2,395,354 | +24,977 | 0.10% | 15,909,809 |
| 2010-12-02 | 2010-11-30 | 6.810 | 2,370,377 | -89,919 | 0.10% | 16,142,493 |
| 2010-12-01 | 2010-11-29 | 6.678 | 2,460,296 | -41,629 | 0.11% | 16,429,800 |
| 2010-11-30 | 2010-11-26 | 6.546 | 2,501,925 | +34,968 | 0.11% | 16,377,248 |
| 2010-11-29 | 2010-11-25 | 6.498 | 2,466,957 | -33,303 | 0.11% | 16,029,832 |
| 2010-11-26 | 2010-11-24 | 6.402 | 2,500,260 | -42,462 | 0.11% | 16,005,989 |
| 2010-11-25 | 2010-11-23 | 6.330 | 2,542,722 | +13,321 | 0.11% | 16,094,579 |
| 2010-11-24 | 2010-11-22 | 6.486 | 2,529,401 | -4,995 | 0.11% | 16,405,202 |
| 2010-11-23 | 2010-11-19 | 6.486 | 2,534,396 | -23,313 | 0.11% | 16,437,598 |
| 2010-11-22 | 2010-11-18 | 6.270 | 2,557,709 | -29,973 | 0.11% | 16,035,842 |
| 2010-11-19 | 2010-11-17 | 6.125 | 2,587,682 | +59,946 | 0.11% | 15,850,801 |
| 2010-11-18 | 2010-11-16 | 6.414 | 2,527,736 | +11,657 | 0.11% | 16,212,243 |
| 2010-11-17 | 2010-11-15 | 6.522 | 2,516,079 | +31,638 | 0.11% | 16,409,458 |
| 2010-11-16 | 2010-11-12 | 6.498 | 2,484,441 | +78,263 | 0.11% | 16,143,440 |
| 2010-11-15 | 2010-11-11 | 6.846 | 2,406,178 | +8,326 | 0.10% | 16,473,001 |
| 2010-11-12 | 2010-11-10 | 6.834 | 2,397,852 | -113,232 | 0.10% | 16,387,201 |
| 2010-11-11 | 2010-11-09 | 6.606 | 2,511,084 | -24,977 | 0.11% | 16,588,001 |
| 2010-11-10 | 2010-11-08 | 6.618 | 2,536,061 | +28,308 | 0.11% | 16,783,457 |
| 2010-11-09 | 2010-11-05 | 6.582 | 2,507,753 | +39,964 | 0.11% | 16,505,757 |
| 2010-11-08 | 2010-11-04 | 6.438 | 2,467,789 | +29,973 | 0.11% | 15,887,038 |
| 2010-11-05 | 2010-11-03 | 6.258 | 2,437,816 | +79,928 | 0.10% | 15,254,879 |
| 2010-11-04 | 2010-11-02 | 6.258 | 2,357,888 | +38,299 | 0.10% | 14,754,722 |
| 2010-11-03 | 2010-11-01 | 6.378 | 2,319,589 | -53,285 | 0.10% | 14,793,662 |
| 2010-11-02 | 2010-10-29 | 6.330 | 2,372,874 | -52,453 | 0.10% | 15,019,498 |
| 2010-11-01 | 2010-10-28 | 6.222 | 2,425,327 | +173,178 | 0.10% | 15,089,338 |
| 2010-10-29 | 2010-10-27 | 6.630 | 2,252,149 | +61,611 | 0.11% | 14,931,599 |
| 2010-10-28 | 2010-10-26 | 7.098 | 2,190,538 | -13,321 | 0.11% | 15,549,213 |
| 2010-10-27 | 2010-10-25 | 7.014 | 2,203,859 | +16,652 | 0.11% | 15,458,480 |
| 2010-10-26 | 2010-10-22 | 7.062 | 2,187,207 | -159,857 | 0.11% | 15,446,758 |
| 2010-10-25 | 2010-10-21 | 6.906 | 2,347,064 | +119,893 | 0.11% | 16,209,249 |
| 2010-10-22 | 2010-10-20 | 6.786 | 2,227,171 | +101,575 | 0.11% | 15,113,747 |
| 2010-10-21 | 2010-10-19 | 6.882 | 2,125,596 | -51,620 | 0.10% | 14,628,691 |
| 2010-10-20 | 2010-10-18 | 6.654 | 2,177,216 | +78,263 | 0.11% | 14,487,098 |
| 2010-10-19 | 2010-10-15 | 6.702 | 2,098,953 | -8,326 | 0.10% | 14,067,180 |
| 2010-10-18 | 2010-10-14 | 6.306 | 2,107,279 | +178,174 | 0.10% | 13,287,751 |
| 2010-10-15 | 2010-10-13 | 6.534 | 1,929,105 | -164,852 | 0.09% | 12,604,479 |
| 2010-10-14 | 2010-10-12 | 5.825 | 2,093,957 | +85,756 | 0.10% | 12,197,747 |
| 2010-10-13 | 2010-10-11 | 5.801 | 2,008,201 | -41,629 | 0.10% | 11,649,960 |
| 2010-10-12 | 2010-10-08 | 5.645 | 2,049,830 | -344,692 | 0.10% | 11,571,398 |
| 2010-10-11 | 2010-10-07 | 5.453 | 2,394,522 | +6,661 | 0.12% | 13,057,042 |
| 2010-10-08 | 2010-10-06 | 5.525 | 2,387,861 | -36,634 | 0.12% | 13,192,801 |
| 2010-10-07 | 2010-10-05 | 5.609 | 2,424,495 | -103,241 | 0.12% | 13,599,042 |
| 2010-10-06 | 2010-10-04 | 5.609 | 2,527,736 | +19,983 | 0.12% | 14,178,122 |
| 2010-10-05 | 2010-09-30 | 5.405 | 2,507,753 | +101,575 | 0.12% | 13,553,997 |
| 2010-10-04 | 2010-09-29 | 5.525 | 2,406,178 | -51,620 | 0.12% | 13,294,001 |
| 2010-09-30 | 2010-09-28 | 5.537 | 2,457,798 | -56,616 | 0.12% | 13,608,719 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,514,414 | -375,497 | 0.12% | 13,891,999 |
| 2010-09-28 | 2010-09-24 | 5.225 | 2,889,911 | -41,629 | 0.14% | 15,098,849 |
| 2010-09-27 | 2010-09-22 | 5.225 | 2,931,540 | -8,326 | 0.14% | 15,316,347 |
| 2010-09-24 | 2010-09-21 | 5.189 | 2,939,866 | +376,329 | 0.14% | 15,253,918 |
| 2010-09-21 | 2010-09-17 | 4.888 | 2,563,537 | +16,652 | 0.12% | 12,531,531 |
| 2010-09-20 | 2010-09-16 | 4.960 | 2,546,885 | -1,665 | 0.12% | 12,633,670 |
| 2010-09-17 | 2010-09-15 | 5.008 | 2,548,550 | -45,793 | 0.12% | 12,764,369 |
| 2010-09-16 | 2010-09-14 | 4.816 | 2,594,343 | -192,327 | 0.13% | 12,495,162 |
| 2010-09-15 | 2010-09-13 | 4.732 | 2,786,670 | -66,607 | 0.13% | 13,187,179 |
| 2010-09-14 | 2010-09-10 | 4.648 | 2,853,277 | -51,621 | 0.14% | 13,262,489 |
| 2010-09-13 | 2010-09-09 | 4.708 | 2,904,898 | -1,665 | 0.14% | 13,676,881 |
| 2010-09-08 | 2010-09-06 | 4.636 | 2,906,563 | -70,770 | 0.14% | 13,475,261 |
| 2010-09-07 | 2010-09-03 | 4.624 | 2,977,333 | -106,571 | 0.14% | 13,767,601 |
| 2010-09-06 | 2010-09-02 | 4.540 | 3,083,904 | -74,933 | 0.15% | 14,001,120 |
| 2010-09-03 | 2010-09-01 | 4.432 | 3,158,837 | -66,607 | 0.15% | 13,999,861 |
| 2010-09-02 | 2010-08-31 | 4.396 | 3,225,444 | -91,584 | 0.16% | 14,178,841 |
| 2010-09-01 | 2010-08-30 | 4.336 | 3,317,028 | +4,995 | 0.16% | 14,382,238 |
| 2010-08-31 | 2010-08-27 | 4.324 | 3,312,033 | +34,969 | 0.16% | 14,320,800 |
| 2010-08-27 | 2010-08-25 | 4.384 | 3,277,064 | +3,330 | 0.16% | 14,366,399 |
| 2010-08-26 | 2010-08-24 | 4.432 | 3,273,734 | +3,330 | 0.16% | 14,509,080 |
| 2010-08-25 | 2010-08-23 | 4.480 | 3,270,404 | +8,326 | 0.16% | 14,651,442 |
| 2010-08-24 | 2010-08-20 | 4.552 | 3,262,078 | -6,660 | 0.16% | 14,849,221 |
| 2010-08-23 | 2010-08-19 | 4.516 | 3,268,738 | -39,965 | 0.16% | 14,761,758 |
| 2010-08-20 | 2010-08-18 | 4.552 | 3,308,703 | -64,941 | 0.16% | 15,061,462 |
| 2010-08-19 | 2010-08-17 | 4.540 | 3,373,644 | +30,805 | 0.16% | 15,316,558 |
| 2010-08-18 | 2010-08-16 | 4.624 | 3,342,839 | -363,008 | 0.16% | 15,457,751 |
| 2010-08-17 | 2010-08-13 | 4.588 | 3,705,847 | +16,652 | 0.18% | 17,002,821 |
| 2010-08-16 | 2010-08-12 | 4.324 | 3,689,195 | +51,620 | 0.18% | 15,951,600 |
| 2010-08-13 | 2010-08-11 | 4.444 | 3,637,575 | -333,035 | 0.18% | 16,165,301 |
| 2010-08-12 | 2010-08-10 | 4.636 | 3,970,610 | +36,634 | 0.19% | 18,408,342 |
| 2010-08-11 | 2010-08-09 | 4.756 | 3,933,976 | +14,987 | 0.19% | 18,711,001 |
| 2010-08-10 | 2010-08-06 | 4.720 | 3,918,989 | -23,313 | 0.19% | 18,498,509 |
| 2010-08-09 | 2010-08-05 | 4.696 | 3,942,302 | -259,767 | 0.19% | 18,513,851 |
| 2010-08-06 | 2010-08-04 | 4.648 | 4,202,069 | -14,987 | 0.20% | 19,531,890 |
| 2010-08-05 | 2010-08-03 | 4.480 | 4,217,056 | -49,955 | 0.20% | 18,892,452 |
| 2010-08-04 | 2010-08-02 | 4.576 | 4,267,011 | -11,656 | 0.21% | 19,526,251 |
| 2010-08-03 | 2010-07-30 | 4.504 | 4,278,667 | +48,290 | 0.21% | 19,271,250 |
| 2010-08-02 | 2010-07-29 | 4.528 | 4,230,377 | +39,132 | 0.20% | 19,155,370 |
| 2010-07-30 | 2010-07-28 | 4.372 | 4,191,245 | +86,589 | 0.20% | 18,323,759 |
| 2010-07-29 | 2010-07-27 | 4.264 | 4,104,656 | +29,973 | 0.20% | 17,501,499 |
| 2010-07-28 | 2010-07-26 | 4.264 | 4,074,683 | -14,154 | 0.20% | 17,373,700 |
| 2010-07-27 | 2010-07-23 | 4.264 | 4,088,837 | -64,942 | 0.20% | 17,434,050 |
| 2010-07-26 | 2010-07-22 | 4.288 | 4,153,779 | -21,647 | 0.20% | 17,810,730 |
| 2010-07-23 | 2010-07-21 | 4.312 | 4,175,426 | -111,567 | 0.20% | 18,003,849 |
| 2010-07-22 | 2010-07-20 | 4.108 | 4,286,993 | -8,326 | 0.21% | 17,609,580 |
| 2010-07-20 | 2010-07-16 | 4.060 | 4,295,319 | -4,995 | 0.21% | 17,437,421 |
| 2010-07-19 | 2010-07-15 | 4.048 | 4,300,314 | -29,973 | 0.21% | 17,406,049 |
| 2010-07-16 | 2010-07-14 | 4.048 | 4,330,287 | -7,494 | 0.21% | 17,527,368 |
| 2010-07-15 | 2010-07-13 | 4.060 | 4,337,781 | +26,643 | 0.21% | 17,609,801 |
| 2010-07-14 | 2010-07-12 | 4.000 | 4,311,138 | -8,326 | 0.21% | 17,242,740 |
| 2010-07-13 | 2010-07-09 | 3.916 | 4,319,464 | -8,326 | 0.21% | 16,912,881 |
| 2010-07-12 | 2010-07-08 | 3.843 | 4,327,790 | -111,566 | 0.21% | 16,633,601 |
| 2010-07-09 | 2010-07-07 | 3.699 | 4,439,356 | +84,924 | 0.21% | 16,422,559 |
| 2010-07-08 | 2010-07-06 | 3.747 | 4,354,432 | +41,629 | 0.21% | 16,317,598 |
| 2010-07-07 | 2010-07-05 | 3.675 | 4,312,803 | +126,553 | 0.21% | 15,850,800 |
| 2010-07-06 | 2010-07-02 | 3.771 | 4,186,250 | +140,707 | 0.20% | 15,787,921 |
| 2010-07-05 | 2010-06-30 | 3.916 | 4,045,543 | +63,277 | 0.20% | 15,840,342 |
| 2010-07-02 | 2010-06-29 | 3.988 | 3,982,266 | +73,268 | 0.19% | 15,879,560 |
| 2010-06-29 | 2010-06-25 | 4.264 | 3,908,998 | +36,634 | 0.19% | 16,667,249 |
| 2010-06-28 | 2010-06-24 | 4.384 | 3,872,364 | +36,634 | 0.19% | 16,976,149 |
| 2010-06-25 | 2010-06-23 | 4.348 | 3,835,730 | +43,294 | 0.19% | 16,677,338 |
| 2010-06-24 | 2010-06-22 | 4.384 | 3,792,436 | +41,629 | 0.18% | 16,625,750 |
| 2010-06-23 | 2010-06-21 | 4.504 | 3,750,807 | -190,662 | 0.18% | 16,893,752 |
| 2010-06-22 | 2010-06-18 | 4.228 | 3,941,469 | -128,219 | 0.19% | 16,663,680 |
| 2010-06-18 | 2010-06-15 | 4.072 | 4,069,688 | +58,282 | 0.20% | 16,570,322 |
| 2010-06-17 | 2010-06-14 | 4.216 | 4,011,406 | -54,951 | 0.19% | 16,911,178 |
| 2010-06-15 | 2010-06-11 | 4.096 | 4,066,357 | -38,299 | 0.20% | 16,654,439 |
| 2010-06-14 | 2010-06-10 | 4.024 | 4,104,656 | -38,299 | 0.20% | 16,515,499 |
| 2010-06-11 | 2010-06-09 | 3.916 | 4,142,955 | +8,326 | 0.20% | 16,221,759 |
| 2010-06-10 | 2010-06-08 | 3.916 | 4,134,629 | +23,312 | 0.20% | 16,189,158 |
| 2010-06-09 | 2010-06-07 | 3.879 | 4,111,317 | +38,299 | 0.20% | 15,949,740 |
| 2010-06-08 | 2010-06-04 | 4.060 | 4,073,018 | +8,326 | 0.20% | 16,534,960 |
| 2010-06-07 | 2010-06-03 | 4.048 | 4,064,692 | -118,227 | 0.20% | 16,452,340 |
| 2010-06-04 | 2010-06-02 | 3.976 | 4,182,919 | +4,995 | 0.20% | 16,629,438 |
| 2010-06-03 | 2010-06-01 | 4.108 | 4,177,924 | +74,933 | 0.20% | 17,161,560 |
| 2010-06-02 | 2010-05-31 | 4.108 | 4,102,991 | +8,326 | 0.20% | 16,853,760 |
| 2010-06-01 | 2010-05-28 | 4.072 | 4,094,665 | +4,163 | 0.20% | 16,672,019 |
| 2010-05-31 | 2010-05-27 | 4.012 | 4,090,502 | -41,630 | 0.20% | 16,409,419 |
| 2010-05-28 | 2010-05-26 | 3.759 | 4,132,132 | -41,629 | 0.20% | 15,534,191 |
| 2010-05-27 | 2010-05-25 | 3.735 | 4,173,761 | -19,982 | 0.20% | 15,590,430 |
| 2010-05-26 | 2010-05-24 | 4.024 | 4,193,743 | +24,978 | 0.20% | 16,873,950 |
| 2010-05-25 | 2010-05-20 | 3.759 | 4,168,765 | +74,932 | 0.20% | 15,671,908 |
| 2010-05-24 | 2010-05-19 | 3.964 | 4,093,833 | +53,286 | 0.20% | 16,226,102 |
| 2010-05-20 | 2010-05-18 | 4.036 | 4,040,547 | +84,924 | 0.20% | 16,306,080 |
| 2010-05-19 | 2010-05-17 | 4.144 | 3,955,623 | +16,652 | 0.19% | 16,390,950 |
| 2010-05-18 | 2010-05-14 | 4.312 | 3,938,971 | +4,163 | 0.19% | 16,984,289 |
| 2010-05-17 | 2010-05-13 | 4.288 | 3,934,808 | +74,932 | 0.19% | 16,871,818 |
| 2010-05-14 | 2010-05-12 | 4.048 | 3,859,876 | +58,282 | 0.19% | 15,623,322 |
| 2010-05-13 | 2010-05-11 | 4.252 | 3,801,594 | -64,942 | 0.18% | 16,163,638 |
| 2010-05-12 | 2010-05-10 | 4.372 | 3,866,536 | +99,910 | 0.19% | 16,904,159 |
| 2010-05-11 | 2010-05-07 | 4.444 | 3,766,626 | +16,652 | 0.18% | 16,738,801 |
| 2010-05-10 | 2010-05-06 | 4.552 | 3,749,974 | +58,281 | 0.18% | 17,070,160 |
| 2010-05-07 | 2010-05-05 | 4.912 | 3,691,693 | -105,738 | 0.18% | 18,135,061 |
| 2010-05-06 | 2010-05-04 | 4.852 | 3,797,431 | -16,652 | 0.18% | 18,426,438 |
| 2010-05-05 | 2010-05-03 | 4.816 | 3,814,083 | -13,322 | 0.18% | 18,369,809 |
| 2010-05-04 | 2010-04-30 | 4.852 | 3,827,405 | -138,209 | 0.19% | 18,571,882 |
| 2010-05-03 | 2010-04-29 | 4.648 | 3,965,614 | -33,304 | 0.19% | 18,432,809 |
| 2010-04-30 | 2010-04-28 | 4.732 | 3,998,918 | +6,661 | 0.19% | 18,923,822 |
| 2010-04-29 | 2010-04-27 | 4.708 | 3,992,257 | +18,317 | 0.19% | 18,796,400 |
| 2010-04-28 | 2010-04-26 | 4.840 | 3,973,940 | +19,982 | 0.19% | 19,235,190 |
| 2010-04-27 | 2010-04-23 | 4.912 | 3,953,958 | +26,643 | 0.19% | 19,423,410 |
| 2010-04-26 | 2010-04-22 | 4.900 | 3,927,315 | -152,364 | 0.19% | 19,245,359 |
| 2010-04-23 | 2010-04-21 | 4.732 | 4,079,679 | +68,273 | 0.20% | 19,306,002 |
| 2010-04-22 | 2010-04-20 | 4.576 | 4,011,406 | -13,322 | 0.19% | 18,356,578 |
| 2010-04-21 | 2010-04-19 | 4.432 | 4,024,728 | +134,879 | 0.19% | 17,837,461 |
| 2010-04-20 | 2010-04-16 | 4.552 | 3,889,849 | -61,611 | 0.19% | 17,706,881 |
| 2010-04-19 | 2010-04-15 | 4.492 | 3,951,460 | +832 | 0.19% | 17,750,039 |
| 2010-04-16 | 2010-04-14 | 4.468 | 3,950,628 | +8,326 | 0.19% | 17,651,402 |
| 2010-04-15 | 2010-04-13 | 4.624 | 3,942,302 | -254,771 | 0.19% | 18,229,751 |
| 2010-04-14 | 2010-04-12 | 4.588 | 4,197,073 | -10,824 | 0.20% | 19,256,618 |
| 2010-04-13 | 2010-04-09 | 4.564 | 4,207,897 | +61,611 | 0.20% | 19,205,200 |
| 2010-04-12 | 2010-04-08 | 4.492 | 4,146,286 | +51,621 | 0.20% | 18,625,202 |
| 2010-04-09 | 2010-04-07 | 4.396 | 4,094,665 | -39,964 | 0.20% | 17,999,879 |
| 2010-04-07 | 2010-03-31 | 4.168 | 4,134,629 | -41,630 | 0.20% | 17,232,018 |
| 2010-04-01 | 2010-03-30 | 4.180 | 4,176,259 | +249,776 | 0.20% | 17,455,681 |
| 2010-03-31 | 2010-03-29 | 4.012 | 3,926,483 | +294,736 | 0.19% | 15,751,442 |
| 2010-03-30 | 2010-03-26 | 4.000 | 3,631,747 | +99,911 | 0.18% | 14,525,462 |
| 2010-03-29 | 2010-03-25 | 3.843 | 3,531,836 | +36,634 | 0.17% | 13,574,400 |
| 2010-03-26 | 2010-03-24 | 3.807 | 3,495,202 | +8,326 | 0.17% | 13,307,659 |
| 2010-03-25 | 2010-03-23 | 3.928 | 3,486,876 | +76,598 | 0.17% | 13,694,759 |
| 2010-03-24 | 2010-03-22 | 4.180 | 3,410,278 | +9,991 | 0.17% | 14,254,079 |
| 2010-03-23 | 2010-03-19 | 4.288 | 3,400,287 | -41,630 | 0.16% | 14,579,879 |
| 2010-03-22 | 2010-03-18 | 4.096 | 3,441,917 | +4,996 | 0.17% | 14,096,942 |
| 2010-03-19 | 2010-03-17 | 3.891 | 3,436,921 | +99,910 | 0.17% | 13,374,720 |
| 2010-03-17 | 2010-03-15 | 3.952 | 3,337,011 | -65,774 | 0.16% | 13,186,322 |
| 2010-03-16 | 2010-03-12 | 4.036 | 3,402,785 | -34,969 | 0.16% | 13,732,320 |
| 2010-03-15 | 2010-03-11 | 4.132 | 3,437,754 | -164,019 | 0.17% | 14,203,761 |
| 2010-03-12 | 2010-03-10 | 4.168 | 3,601,773 | -304,727 | 0.17% | 15,011,218 |
| 2010-03-11 | 2010-03-09 | 3.831 | 3,906,500 | -742,668 | 0.19% | 14,967,478 |
| 2010-02-24 | 2010-02-22 | 3.579 | 4,649,168 | +13,321 | 0.22% | 16,640,318 |
| 2010-02-23 | 2010-02-19 | 3.267 | 4,635,847 | -23,312 | 0.22% | 15,144,960 |
| 2010-02-22 | 2010-02-18 | 3.387 | 4,659,159 | -69,938 | 0.23% | 15,780,718 |
| 2010-02-19 | 2010-02-17 | 3.351 | 4,729,097 | -74,933 | 0.23% | 15,847,201 |
| 2010-02-18 | 2010-02-12 | 3.255 | 4,804,030 | +8,326 | 0.23% | 15,636,701 |
| 2010-02-17 | 2010-02-11 | 3.231 | 4,795,704 | -121,558 | 0.23% | 15,494,401 |
| 2010-02-12 | 2010-02-10 | 3.195 | 4,917,262 | -8,325 | 0.24% | 15,709,961 |
| 2010-02-11 | 2010-02-09 | 3.099 | 4,925,587 | -4,163 | 0.24% | 15,263,278 |
| 2010-02-10 | 2010-02-08 | 3.171 | 4,929,750 | -9,991 | 0.24% | 15,631,439 |
| 2010-02-09 | 2010-02-05 | 3.171 | 4,939,741 | -20,815 | 0.24% | 15,663,118 |
| 2010-02-08 | 2010-02-04 | 3.171 | 4,960,556 | +24,977 | 0.24% | 15,729,119 |
| 2010-02-05 | 2010-02-03 | 3.327 | 4,935,579 | -179,838 | 0.24% | 16,420,562 |
| 2010-02-04 | 2010-02-02 | 3.303 | 5,115,417 | -66,607 | 0.25% | 16,895,999 |
| 2010-02-03 | 2010-02-01 | 3.279 | 5,182,024 | -85,757 | 0.25% | 16,991,519 |
| 2010-02-01 | 2010-01-28 | 3.111 | 5,267,781 | -43,294 | 0.25% | 16,386,930 |
| 2010-01-29 | 2010-01-27 | 3.027 | 5,311,075 | +49,955 | 0.26% | 16,075,079 |
| 2010-01-28 | 2010-01-26 | 3.063 | 5,261,120 | +9,991 | 0.25% | 16,113,449 |
| 2010-01-27 | 2010-01-25 | 3.207 | 5,251,129 | +116,562 | 0.25% | 16,839,689 |
| 2010-01-26 | 2010-01-22 | 3.351 | 5,134,567 | -79,928 | 0.25% | 17,205,930 |
| 2010-01-25 | 2010-01-21 | 3.399 | 5,214,495 | -161,522 | 0.25% | 17,724,289 |
| 2010-01-21 | 2010-01-19 | 3.411 | 5,376,017 | -21,648 | 0.26% | 18,337,879 |
| 2010-01-20 | 2010-01-18 | 3.339 | 5,397,665 | -81,593 | 0.26% | 18,022,741 |
| 2010-01-19 | 2010-01-15 | 3.399 | 5,479,258 | -183,169 | 0.27% | 18,624,229 |
| 2010-01-18 | 2010-01-14 | 3.351 | 5,662,427 | -599,463 | 0.27% | 18,974,789 |
| 2010-01-15 | 2010-01-13 | 3.027 | 6,261,890 | +8,325 | 0.30% | 18,952,919 |
| 2010-01-14 | 2010-01-12 | 3.087 | 6,253,565 | +33,304 | 0.30% | 19,303,272 |
| 2010-01-13 | 2010-01-11 | 3.063 | 6,220,261 | +19,982 | 0.30% | 19,051,050 |
| 2010-01-12 | 2010-01-08 | 3.027 | 6,200,279 | +6,661 | 0.30% | 18,766,440 |
| 2010-01-11 | 2010-01-07 | 3.027 | 6,193,618 | -16,652 | 0.30% | 18,746,279 |
| 2010-01-08 | 2010-01-06 | 3.063 | 6,210,270 | +33,304 | 0.30% | 19,020,450 |
| 2010-01-07 | 2010-01-05 | 3.039 | 6,176,966 | -38,299 | 0.30% | 18,770,069 |
| 2010-01-06 | 2010-01-04 | 2.967 | 6,215,265 | +8,325 | 0.30% | 18,438,549 |
| 2010-01-05 | 2009-12-31 | 2.907 | 6,206,940 | +218,138 | 0.30% | 18,041,101 |
| 2010-01-04 | 2009-12-29 | 2.979 | 5,988,802 | +49,956 | 0.29% | 17,838,641 |
| 2009-12-30 | 2009-12-28 | 3.039 | 5,938,846 | -3,331 | 0.29% | 18,046,489 |
| 2009-12-29 | 2009-12-24 | 2.955 | 5,942,177 | -24,977 | 0.29% | 17,557,021 |
| 2009-12-28 | 2009-12-22 | 2.847 | 5,967,154 | -3,331 | 0.29% | 16,985,789 |
| 2009-12-23 | 2009-12-21 | 2.835 | 5,970,485 | +71,603 | 0.29% | 16,923,561 |
| 2009-12-22 | 2009-12-18 | 2.967 | 5,898,882 | +51,620 | 0.29% | 17,499,949 |
| 2009-12-21 | 2009-12-17 | 3.051 | 5,847,262 | +48,290 | 0.28% | 17,838,421 |
| 2009-12-18 | 2009-12-16 | 3.099 | 5,798,972 | -31,638 | 0.28% | 17,969,701 |
| 2009-12-17 | 2009-12-15 | 3.171 | 5,830,610 | +8,326 | 0.28% | 18,487,920 |
| 2009-12-15 | 2009-12-11 | 3.195 | 5,822,284 | -89,920 | 0.28% | 18,601,379 |
| 2009-12-14 | 2009-12-10 | 3.123 | 5,912,204 | +16,652 | 0.29% | 18,462,601 |
| 2009-12-11 | 2009-12-09 | 3.147 | 5,895,552 | +51,621 | 0.29% | 18,552,220 |
| 2009-12-10 | 2009-12-08 | 3.267 | 5,843,931 | -44,960 | 0.28% | 19,091,678 |
| 2009-12-09 | 2009-12-07 | 3.255 | 5,888,891 | -26,643 | 0.28% | 19,167,829 |
| 2009-12-08 | 2009-12-04 | 3.279 | 5,915,534 | -21,647 | 0.29% | 19,396,650 |
| 2009-12-07 | 2009-12-03 | 3.243 | 5,937,181 | -23,313 | 0.29% | 19,253,699 |
| 2009-12-04 | 2009-12-02 | 3.243 | 5,960,494 | +19,982 | 0.29% | 19,329,301 |
| 2009-12-03 | 2009-12-01 | 3.339 | 5,940,512 | -311,387 | 0.29% | 19,835,301 |
| 2009-12-02 | 2009-11-30 | 3.111 | 6,251,899 | -93,250 | 0.30% | 19,448,309 |
| 2009-12-01 | 2009-11-27 | 3.027 | 6,345,149 | -171,513 | 0.31% | 19,204,920 |
| 2009-11-30 | 2009-11-26 | 3.195 | 6,516,662 | +71,602 | 0.32% | 20,819,820 |
| 2009-11-27 | 2009-11-25 | 3.171 | 6,445,060 | +79,929 | 0.31% | 20,436,241 |
| 2009-11-26 | 2009-11-24 | 3.159 | 6,365,131 | -63,277 | 0.31% | 20,106,349 |
| 2009-11-25 | 2009-11-23 | 3.219 | 6,428,408 | -3,330 | 0.31% | 20,692,280 |
| 2009-11-24 | 2009-11-20 | 3.111 | 6,431,738 | -63,277 | 0.31% | 20,007,749 |
| 2009-11-23 | 2009-11-19 | 3.123 | 6,495,015 | -3,330 | 0.31% | 20,282,600 |
| 2009-11-20 | 2009-11-18 | 3.231 | 6,498,345 | +54,118 | 0.31% | 20,995,449 |
| 2009-11-19 | 2009-11-17 | 3.339 | 6,444,227 | +93,250 | 0.31% | 21,517,200 |
| 2009-11-18 | 2009-11-16 | 3.459 | 6,350,977 | -346,357 | 0.31% | 21,968,639 |
| 2009-11-17 | 2009-11-13 | 3.291 | 6,697,334 | -14,986 | 0.32% | 22,040,561 |
| 2009-11-16 | 2009-11-12 | 3.147 | 6,712,320 | -612,785 | 0.32% | 21,122,439 |
| 2009-11-13 | 2009-11-11 | 2.967 | 7,325,105 | -166,517 | 0.35% | 21,731,061 |
| 2009-11-12 | 2009-11-10 | 2.859 | 7,491,622 | -99,911 | 0.36% | 21,415,240 |
| 2009-11-11 | 2009-11-09 | 2.835 | 7,591,533 | -91,584 | 0.37% | 21,518,481 |
| 2009-11-10 | 2009-11-06 | 2.750 | 7,683,117 | +66,607 | 0.37% | 21,132,119 |
| 2009-11-09 | 2009-11-05 | 2.762 | 7,616,510 | +118,227 | 0.37% | 21,040,399 |
| 2009-11-06 | 2009-11-04 | 2.690 | 7,498,283 | -13,321 | 0.36% | 20,173,441 |
| 2009-11-05 | 2009-11-03 | 2.726 | 7,511,604 | -8,326 | 0.36% | 20,479,940 |
| 2009-11-04 | 2009-11-02 | 2.714 | 7,519,930 | +94,915 | 0.36% | 20,412,320 |
| 2009-11-03 | 2009-10-30 | 2.762 | 7,425,015 | -54,951 | 0.36% | 20,511,400 |
| 2009-11-02 | 2009-10-29 | 2.786 | 7,479,966 | +348,022 | 0.36% | 20,842,880 |
| 2009-10-30 | 2009-10-28 | 2.919 | 7,131,944 | -168,183 | 0.35% | 20,815,379 |
| 2009-10-29 | 2009-10-27 | 2.871 | 7,300,127 | +66,607 | 0.35% | 20,955,520 |
| 2009-10-28 | 2009-10-23 | 2.931 | 7,233,520 | +109,902 | 0.35% | 21,198,720 |
| 2009-10-23 | 2009-10-21 | 2.967 | 7,123,618 | -1,000,771 | 0.34% | 21,133,319 |
| 2009-10-22 | 2009-10-20 | 2.883 | 8,124,389 | +8,326 | 0.39% | 23,419,201 |
| 2009-10-21 | 2009-10-19 | 2.907 | 8,116,063 | -41,629 | 0.39% | 23,590,161 |
| 2009-10-20 | 2009-10-16 | 2.871 | 8,157,692 | -203,151 | 0.39% | 23,417,220 |
| 2009-10-19 | 2009-10-15 | 2.871 | 8,360,843 | +592,802 | 0.40% | 24,000,379 |
| 2009-10-16 | 2009-10-14 | 2.919 | 7,768,041 | +18,317 | 0.38% | 22,671,900 |
| 2009-10-15 | 2009-10-13 | 2.931 | 7,749,724 | +269,758 | 0.37% | 22,711,519 |
| 2009-10-14 | 2009-10-12 | 2.931 | 7,479,966 | +19,982 | 0.36% | 21,920,960 |
| 2009-10-13 | 2009-10-09 | 3.015 | 7,459,984 | -11,656 | 0.36% | 22,489,601 |
| 2009-10-12 | 2009-10-08 | 3.003 | 7,471,640 | +74,933 | 0.36% | 22,435,000 |
| 2009-10-09 | 2009-10-07 | 3.015 | 7,396,707 | +16,652 | 0.36% | 22,298,840 |
| 2009-10-08 | 2009-10-06 | 2.919 | 7,380,055 | -14,987 | 0.36% | 21,539,519 |
| 2009-10-07 | 2009-10-05 | 2.895 | 7,395,042 | -21,647 | 0.36% | 21,405,620 |
| 2009-10-06 | 2009-10-02 | 2.871 | 7,416,689 | +174,843 | 0.36% | 21,290,119 |
| 2009-10-05 | 2009-09-30 | 2.943 | 7,241,846 | +64,942 | 0.35% | 21,310,100 |
| 2009-10-02 | 2009-09-29 | 3.015 | 7,176,904 | -16,652 | 0.35% | 21,636,200 |
| 2009-09-30 | 2009-09-28 | 2.955 | 7,193,556 | -258,102 | 0.35% | 21,254,401 |
| 2009-09-29 | 2009-09-25 | 3.027 | 7,451,658 | +43,295 | 0.36% | 22,554,000 |
| 2009-09-28 | 2009-09-24 | 3.015 | 7,408,363 | +34,968 | 0.36% | 22,333,979 |
| 2009-09-25 | 2009-09-23 | 3.099 | 7,373,395 | +201,487 | 0.36% | 22,848,481 |
| 2009-09-24 | 2009-09-22 | 3.159 | 7,171,908 | -101,576 | 0.35% | 22,654,818 |
| 2009-09-23 | 2009-09-21 | 3.039 | 7,273,484 | -176,509 | 0.35% | 22,102,080 |
| 2009-09-22 | 2009-09-18 | 3.027 | 7,449,993 | +68,272 | 0.36% | 22,548,961 |
| 2009-09-21 | 2009-09-17 | 3.015 | 7,381,721 | +179,839 | 0.36% | 22,253,661 |
| 2009-09-18 | 2009-09-16 | 2.967 | 7,201,882 | +44,960 | 0.35% | 21,365,501 |
| 2009-09-17 | 2009-09-15 | 2.931 | 7,156,922 | +83,259 | 0.35% | 20,974,240 |
| 2009-09-16 | 2009-09-14 | 2.979 | 7,073,663 | +226,464 | 0.34% | 21,070,079 |
| 2009-09-15 | 2009-09-11 | 3.075 | 6,847,199 | -86,589 | 0.33% | 21,053,439 |
| 2009-09-14 | 2009-09-10 | 3.159 | 6,933,788 | -224,799 | 0.34% | 21,902,639 |
| 2009-09-11 | 2009-09-09 | 3.027 | 7,158,587 | +41,629 | 0.35% | 21,666,960 |
| 2009-09-10 | 2009-09-08 | 3.051 | 7,116,958 | -6,660 | 0.34% | 21,711,921 |
| 2009-09-09 | 2009-09-07 | 3.063 | 7,123,618 | +9,991 | 0.34% | 21,817,799 |
| 2009-09-08 | 2009-09-04 | 2.955 | 7,113,627 | -44,960 | 0.34% | 21,018,239 |
| 2009-09-07 | 2009-09-03 | 2.883 | 7,158,587 | +19,982 | 0.35% | 20,635,200 |
| 2009-09-04 | 2009-09-02 | 2.811 | 7,138,605 | +29,973 | 0.35% | 20,063,160 |
| 2009-09-03 | 2009-09-01 | 2.895 | 7,108,632 | +9,991 | 0.34% | 20,576,580 |
| 2009-09-02 | 2009-08-31 | 2.931 | 7,098,641 | -61,611 | 0.34% | 20,803,441 |
| 2009-09-01 | 2009-08-28 | 3.051 | 7,160,252 | +83,258 | 0.35% | 21,843,999 |
| 2009-08-31 | 2009-08-27 | 3.111 | 7,076,994 | +54,951 | 0.34% | 22,015,001 |
| 2009-08-28 | 2009-08-26 | 3.195 | 7,022,043 | -130,716 | 0.34% | 22,434,441 |
| 2009-08-27 | 2009-08-25 | 3.051 | 7,152,759 | +49,955 | 0.35% | 21,821,140 |
| 2009-08-26 | 2009-08-24 | 3.063 | 7,102,804 | -8,326 | 0.34% | 21,754,051 |
| 2009-08-25 | 2009-08-21 | 2.979 | 7,111,130 | +14,987 | 0.34% | 21,181,681 |
| 2009-08-24 | 2009-08-20 | 3.039 | 7,096,143 | -13,321 | 0.34% | 21,563,190 |
| 2009-08-21 | 2009-08-19 | 2.943 | 7,109,464 | +23,312 | 0.34% | 20,920,549 |
| 2009-08-20 | 2009-08-18 | 2.991 | 7,086,152 | -16,652 | 0.48% | 21,192,390 |
| 2009-08-19 | 2009-08-17 | 2.931 | 7,102,804 | +55,784 | 0.48% | 20,815,641 |
| 2009-08-18 | 2009-08-14 | 3.111 | 7,047,020 | +199,821 | 0.48% | 21,921,759 |
| 2009-08-17 | 2009-08-13 | 3.219 | 6,847,199 | +219,803 | 0.47% | 22,040,319 |
| 2009-08-14 | 2009-08-12 | 3.183 | 6,627,396 | +191,495 | 0.45% | 21,093,999 |
| 2009-08-13 | 2009-08-11 | 3.339 | 6,435,901 | -121,558 | 0.44% | 21,489,399 |
| 2009-08-12 | 2009-08-10 | 3.375 | 6,557,459 | -51,620 | 0.45% | 22,131,560 |
| 2009-08-11 | 2009-08-07 | 3.219 | 6,609,079 | +299,731 | 0.45% | 21,273,839 |
| 2009-08-10 | 2009-08-06 | 3.363 | 6,309,348 | +9,991 | 0.43% | 21,218,400 |
| 2009-08-07 | 2009-08-05 | 3.399 | 6,299,357 | +86,589 | 0.43% | 21,411,781 |
| 2009-08-06 | 2009-08-04 | 3.567 | 6,212,768 | -122,390 | 0.42% | 22,162,141 |
| 2009-08-05 | 2009-08-03 | 3.591 | 6,335,158 | -407,968 | 0.43% | 22,750,910 |
| 2009-08-04 | 2009-07-31 | 3.363 | 6,743,126 | -79,928 | 0.46% | 22,677,200 |
| 2009-08-03 | 2009-07-30 | 3.291 | 6,823,054 | +396,311 | 0.47% | 22,454,299 |
| 2009-07-31 | 2009-07-29 | 3.291 | 6,426,743 | +639,427 | 0.44% | 21,150,061 |
| 2009-07-30 | 2009-07-28 | 3.447 | 5,787,316 | +119,060 | 0.39% | 19,949,372 |
| 2009-07-29 | 2009-07-27 | 3.099 | 5,668,256 | -60,778 | 0.39% | 17,564,642 |
| 2009-07-28 | 2009-07-24 | 2.871 | 5,729,034 | +21,647 | 0.39% | 16,445,589 |
| 2009-07-27 | 2009-07-23 | 2.847 | 5,707,387 | +82,426 | 0.39% | 16,246,350 |
| 2009-07-24 | 2009-07-22 | 2.811 | 5,624,961 | -141,540 | 0.38% | 15,809,040 |
| 2009-07-23 | 2009-07-21 | 2.714 | 5,766,501 | -9,991 | 0.39% | 15,652,760 |
| 2009-07-22 | 2009-07-20 | 2.702 | 5,776,492 | -78,263 | 0.39% | 15,610,500 |
| 2009-07-21 | 2009-07-17 | 2.630 | 5,854,755 | -14,987 | 0.40% | 15,400,080 |
| 2009-07-20 | 2009-07-16 | 2.606 | 5,869,742 | -23,312 | 0.40% | 15,298,501 |
| 2009-07-17 | 2009-07-15 | 2.630 | 5,893,054 | -123,223 | 0.40% | 15,500,820 |
| 2009-07-16 | 2009-07-14 | 2.462 | 6,016,277 | -195,658 | 0.41% | 14,813,300 |
| 2009-07-15 | 2009-07-13 | 2.450 | 6,211,935 | -144,870 | 0.42% | 15,220,440 |
| 2009-07-14 | 2009-07-10 | 2.426 | 6,356,805 | +13,321 | 0.43% | 15,422,699 |
| 2009-07-13 | 2009-07-09 | 2.486 | 6,343,484 | +53,286 | 0.43% | 15,771,330 |
| 2009-07-10 | 2009-07-08 | 2.426 | 6,290,198 | +31,638 | 0.43% | 15,261,099 |
| 2009-07-09 | 2009-07-07 | 2.486 | 6,258,560 | -84,924 | 0.43% | 15,560,190 |
| 2009-07-08 | 2009-07-06 | 2.486 | 6,343,484 | +64,942 | 0.43% | 15,771,330 |
| 2009-07-07 | 2009-07-03 | 2.438 | 6,278,542 | +19,982 | 0.43% | 15,308,230 |
| 2009-07-06 | 2009-07-02 | 2.462 | 6,258,560 | +168,183 | 0.43% | 15,409,850 |
| 2009-07-03 | 2009-06-30 | 2.582 | 6,090,377 | +81,593 | 0.42% | 15,727,249 |
| 2009-07-02 | 2009-06-29 | 2.654 | 6,008,784 | -712,695 | 0.41% | 15,949,571 |
| 2009-06-30 | 2009-06-26 | 2.486 | 6,721,479 | -49,955 | 0.46% | 16,711,111 |
| 2009-06-29 | 2009-06-25 | 2.378 | 6,771,434 | -156,526 | 0.46% | 16,103,340 |
| 2009-06-26 | 2009-06-24 | 2.378 | 6,927,960 | +103,240 | 0.47% | 16,475,579 |
| 2009-06-25 | 2009-06-23 | 2.354 | 6,824,720 | -52,453 | 0.47% | 16,066,121 |
| 2009-06-24 | 2009-06-22 | 2.450 | 6,877,173 | +8,326 | 0.47% | 16,850,401 |
| 2009-06-23 | 2009-06-19 | 2.438 | 6,868,847 | -38,299 | 0.47% | 16,747,501 |
| 2009-06-22 | 2009-06-18 | 2.402 | 6,907,146 | -414,628 | 0.47% | 16,592,001 |
| 2009-06-19 | 2009-06-17 | 2.450 | 7,321,774 | +396,311 | 0.50% | 17,939,759 |
| 2009-06-18 | 2009-06-16 | 2.402 | 6,925,463 | +116,563 | 0.47% | 16,636,001 |
| 2009-06-17 | 2009-06-15 | 2.462 | 6,808,900 | +14,986 | 0.46% | 16,764,899 |
| 2009-06-16 | 2009-06-12 | 2.534 | 6,793,914 | +48,290 | 0.46% | 17,217,601 |
| 2009-06-15 | 2009-06-11 | 2.558 | 6,745,624 | +124,888 | 0.46% | 17,257,261 |
| 2009-06-12 | 2009-06-10 | 2.642 | 6,620,736 | -27,475 | 0.45% | 17,494,401 |
| 2009-06-11 | 2009-06-09 | 2.534 | 6,648,211 | -38,299 | 0.45% | 16,848,350 |
| 2009-06-10 | 2009-06-08 | 2.594 | 6,686,510 | +170,680 | 0.46% | 17,346,960 |
| 2009-06-09 | 2009-06-05 | 2.702 | 6,515,830 | +37,467 | 0.44% | 17,608,501 |
| 2009-06-08 | 2009-06-04 | 2.750 | 6,478,363 | +96,580 | 0.44% | 17,818,490 |
| 2009-06-05 | 2009-06-03 | 2.799 | 6,381,783 | -6,661 | 0.44% | 17,859,450 |
| 2009-06-04 | 2009-06-02 | 2.678 | 6,388,444 | +73,268 | 0.44% | 17,110,791 |
| 2009-06-03 | 2009-06-01 | 2.883 | 6,315,176 | +513,706 | 0.43% | 18,204,000 |
| 2009-06-02 | 2009-05-29 | 2.847 | 5,801,470 | -289,740 | 0.40% | 16,514,161 |
| 2009-06-01 | 2009-05-27 | 2.606 | 6,091,210 | -203,151 | 0.42% | 15,875,720 |
| 2009-05-29 | 2009-05-26 | 2.522 | 6,294,361 | -107,404 | 0.43% | 15,875,999 |
| 2009-05-27 | 2009-05-25 | 2.474 | 6,401,765 | -64,942 | 0.44% | 15,839,340 |
| 2009-05-26 | 2009-05-22 | 2.450 | 6,466,707 | -11,656 | 0.44% | 15,844,680 |
| 2009-05-25 | 2009-05-21 | 2.498 | 6,478,363 | -166,518 | 0.44% | 16,184,480 |
| 2009-05-22 | 2009-05-20 | 2.378 | 6,644,881 | +113,232 | 0.45% | 15,802,381 |
| 2009-05-21 | 2009-05-19 | 2.402 | 6,531,649 | -186,499 | 0.45% | 15,690,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 6,718,148 | -106,572 | 0.46% | 15,895,929 |
| 2009-05-19 | 2009-05-15 | 2.342 | 6,824,720 | -328,039 | 0.47% | 15,984,151 |
| 2009-05-18 | 2009-05-14 | 2.102 | 7,152,759 | +409,633 | 0.49% | 15,034,250 |
| 2009-05-15 | 2009-05-13 | 2.198 | 6,743,126 | +259,767 | 0.46% | 14,821,170 |
| 2009-05-14 | 2009-05-12 | 2.222 | 6,483,359 | +29,141 | 0.44% | 14,405,951 |
| 2009-05-13 | 2009-05-11 | 2.258 | 6,454,218 | +1,245,551 | 0.44% | 14,573,760 |
| 2009-05-12 | 2009-05-08 | 2.450 | 5,208,667 | +4,995 | 0.36% | 12,762,239 |
| 2009-05-11 | 2009-05-07 | 2.450 | 5,203,672 | +91,585 | 0.35% | 12,750,001 |
| 2009-05-08 | 2009-05-06 | 2.570 | 5,112,087 | +83,259 | 0.35% | 13,139,600 |
| 2009-05-07 | 2009-05-05 | 2.546 | 5,028,828 | -116,563 | 0.34% | 12,804,799 |
| 2009-05-06 | 2009-05-04 | 2.546 | 5,145,391 | -319,713 | 0.35% | 13,101,601 |
| 2009-05-05 | 2009-04-30 | 2.198 | 5,465,104 | +87,422 | 0.37% | 12,012,120 |
| 2009-05-04 | 2009-04-29 | 2.210 | 5,377,682 | +119,892 | 0.37% | 11,884,559 |
| 2009-04-30 | 2009-04-28 | 2.006 | 5,257,790 | +280,582 | 0.36% | 10,546,050 |
| 2009-04-29 | 2009-04-27 | 2.258 | 4,977,208 | +293,071 | 0.34% | 11,238,640 |
| 2009-04-28 | 2009-04-24 | 2.642 | 4,684,137 | -193,160 | 0.32% | 12,377,200 |
| 2009-04-27 | 2009-04-23 | 2.510 | 4,877,297 | -261,433 | 0.33% | 12,243,219 |
| 2009-04-24 | 2009-04-22 | 2.450 | 5,138,730 | -40,797 | 0.35% | 12,590,880 |
| 2009-04-23 | 2009-04-21 | 2.450 | 5,179,527 | -172,345 | 0.35% | 12,690,841 |
| 2009-04-22 | 2009-04-20 | 2.438 | 5,351,872 | +85,756 | 0.36% | 13,048,839 |
| 2009-04-21 | 2009-04-17 | 2.138 | 5,266,116 | -455,425 | 0.36% | 11,258,501 |
| 2009-04-20 | 2009-04-16 | 2.198 | 5,721,541 | +58,281 | 0.39% | 12,575,760 |
| 2009-04-17 | 2009-04-15 | 2.294 | 5,663,260 | -64,942 | 0.39% | 12,991,820 |
| 2009-04-16 | 2009-04-14 | 2.234 | 5,728,202 | -158,191 | 0.39% | 12,796,800 |
| 2009-04-15 | 2009-04-09 | 2.042 | 5,886,393 | +74,932 | 0.40% | 12,018,999 |
| 2009-04-14 | 2009-04-08 | 1.982 | 5,811,461 | -30,805 | 0.40% | 11,517,001 |
| 2009-04-09 | 2009-04-07 | 2.066 | 5,842,266 | -29,973 | 0.40% | 12,069,239 |
| 2009-04-08 | 2009-04-06 | 2.078 | 5,872,239 | +149,865 | 0.40% | 12,201,689 |
| 2009-04-07 | 2009-04-03 | 2.126 | 5,722,374 | +14,987 | 0.39% | 12,165,211 |
| 2009-04-06 | 2009-04-02 | 2.066 | 5,707,387 | -119,893 | 0.39% | 11,790,600 |
| 2009-04-03 | 2009-04-01 | 1.946 | 5,827,280 | -174,843 | 0.40% | 11,338,381 |
| 2009-04-02 | 2009-03-31 | 1.826 | 6,002,123 | -16,652 | 0.41% | 10,957,680 |
| 2009-04-01 | 2009-03-30 | 1.802 | 6,018,775 | +89,920 | 0.41% | 10,843,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 5,928,855 | -43,295 | 0.40% | 11,179,969 |
| 2009-03-30 | 2009-03-26 | 1.874 | 5,972,150 | -397,977 | 0.41% | 11,189,880 |
| 2009-03-27 | 2009-03-25 | 1.669 | 6,370,127 | -289,740 | 0.43% | 10,634,890 |
| 2009-03-26 | 2009-03-24 | 1.669 | 6,659,867 | -101,576 | 0.45% | 11,118,610 |
| 2009-03-25 | 2009-03-23 | 1.669 | 6,761,443 | -144,870 | 0.46% | 11,288,190 |
| 2009-03-24 | 2009-03-20 | 1.561 | 6,906,313 | -93,250 | 0.47% | 10,783,500 |
| 2009-03-23 | 2009-03-19 | 1.549 | 6,999,563 | -153,196 | 0.48% | 10,845,030 |
| 2009-03-20 | 2009-03-18 | 1.549 | 7,152,759 | +13,321 | 0.49% | 11,082,390 |
| 2009-03-19 | 2009-03-17 | 1.549 | 7,139,438 | +71,603 | 0.49% | 11,061,751 |
| 2009-03-18 | 2009-03-16 | 1.549 | 7,067,835 | -8,326 | 0.48% | 10,950,810 |
| 2009-03-17 | 2009-03-13 | 1.513 | 7,076,161 | -164,852 | 0.48% | 10,708,740 |
| 2009-03-16 | 2009-03-12 | 1.441 | 7,241,013 | -44,960 | 0.49% | 10,436,400 |
| 2009-03-13 | 2009-03-11 | 1.477 | 7,285,973 | -58,281 | 0.50% | 10,763,730 |
| 2009-03-12 | 2009-03-10 | 1.441 | 7,344,254 | +8,326 | 0.50% | 10,585,200 |
| 2009-03-11 | 2009-03-09 | 1.393 | 7,335,928 | -94,915 | 0.50% | 10,220,760 |
| 2009-03-10 | 2009-03-06 | 1.381 | 7,430,843 | +54,951 | 0.51% | 10,263,750 |
| 2009-03-09 | 2009-03-05 | 1.393 | 7,375,892 | +53,285 | 0.50% | 10,276,439 |
| 2009-03-06 | 2009-03-04 | 1.429 | 7,322,607 | +24,978 | 0.50% | 10,466,050 |
| 2009-03-05 | 2009-03-03 | 1.369 | 7,297,629 | +29,973 | 0.50% | 9,992,100 |
| 2009-03-04 | 2009-03-02 | 1.393 | 7,267,656 | -88,254 | 0.50% | 10,125,640 |
| 2009-03-03 | 2009-02-27 | 1.453 | 7,355,910 | +94,915 | 0.50% | 10,690,350 |
| 2009-03-02 | 2009-02-26 | 1.513 | 7,260,995 | +21,647 | 0.50% | 10,988,459 |
| 2009-02-27 | 2009-02-25 | 1.549 | 7,239,348 | -31,638 | 0.49% | 11,216,550 |
| 2009-02-26 | 2009-02-24 | 1.537 | 7,270,986 | -621,111 | 0.50% | 11,178,239 |
| 2009-02-25 | 2009-02-23 | 1.633 | 7,892,097 | -33,303 | 0.54% | 12,891,441 |
| 2009-02-24 | 2009-02-20 | 1.525 | 7,925,400 | -4,996 | 0.54% | 12,089,130 |
| 2009-02-23 | 2009-02-19 | 1.573 | 7,930,396 | -33,303 | 0.54% | 12,477,751 |
| 2009-02-20 | 2009-02-18 | 1.537 | 7,963,699 | +19,982 | 0.54% | 12,243,200 |
| 2009-02-19 | 2009-02-17 | 1.537 | 7,943,717 | +116,562 | 0.54% | 12,212,480 |
| 2009-02-18 | 2009-02-16 | 1.597 | 7,827,155 | +4,996 | 0.53% | 12,503,330 |
| 2009-02-17 | 2009-02-13 | 1.609 | 7,822,159 | -24,978 | 0.53% | 12,589,300 |
| 2009-02-16 | 2009-02-12 | 1.609 | 7,847,137 | +437,941 | 0.54% | 12,629,500 |
| 2009-02-13 | 2009-02-11 | 1.585 | 7,409,196 | -339,696 | 0.51% | 11,746,680 |
| 2009-02-12 | 2009-02-10 | 1.633 | 7,748,892 | -16,651 | 0.53% | 12,657,521 |
| 2009-02-11 | 2009-02-09 | 1.657 | 7,765,543 | +353,017 | 0.53% | 12,871,259 |
| 2009-02-10 | 2009-02-06 | 1.561 | 7,412,526 | -124,888 | 0.51% | 11,573,900 |
| 2009-02-09 | 2009-02-05 | 1.549 | 7,537,414 | -58,282 | 0.51% | 11,678,369 |
| 2009-02-06 | 2009-02-04 | 1.501 | 7,595,696 | +111,567 | 0.52% | 11,403,751 |
| 2009-02-05 | 2009-02-03 | 1.453 | 7,484,129 | +231,460 | 0.51% | 10,876,690 |
| 2009-02-04 | 2009-02-02 | 1.453 | 7,252,669 | +11,656 | 0.49% | 10,540,309 |
| 2009-02-03 | 2009-01-30 | 1.525 | 7,241,013 | +33,303 | 0.49% | 11,045,190 |
| 2009-02-02 | 2009-01-29 | 1.465 | 7,207,710 | -44,959 | 0.49% | 10,561,540 |
| 2009-01-30 | 2009-01-23 | 1.429 | 7,252,669 | -1,666 | 0.49% | 10,366,089 |
| 2009-01-29 | 2009-01-22 | 1.465 | 7,254,335 | +18,317 | 0.49% | 10,629,861 |
| 2009-01-23 | 2009-01-21 | 1.477 | 7,236,018 | +14,987 | 0.49% | 10,689,930 |
| 2009-01-22 | 2009-01-20 | 1.501 | 7,221,031 | -38,299 | 0.49% | 10,841,250 |
| 2009-01-21 | 2009-01-19 | 1.537 | 7,259,330 | -9,991 | 0.50% | 11,160,320 |
| 2009-01-20 | 2009-01-16 | 1.549 | 7,269,321 | +16,652 | 0.50% | 11,262,990 |
| 2009-01-19 | 2009-01-15 | 1.513 | 7,252,669 | +31,638 | 0.49% | 10,975,859 |
| 2009-01-16 | 2009-01-14 | 1.549 | 7,221,031 | -114,897 | 0.49% | 11,188,170 |
| 2009-01-15 | 2009-01-13 | 1.513 | 7,335,928 | -33,304 | 0.50% | 11,101,860 |
| 2009-01-14 | 2009-01-12 | 1.501 | 7,369,232 | -354,682 | 0.50% | 11,063,750 |
| 2009-01-13 | 2009-01-09 | 1.609 | 7,723,914 | -176,509 | 0.53% | 12,431,180 |
| 2009-01-12 | 2009-01-08 | 1.621 | 7,900,423 | -9,991 | 0.54% | 12,810,151 |
| 2009-01-09 | 2009-01-07 | 1.730 | 7,910,414 | -515,371 | 0.54% | 13,681,441 |
| 2009-01-08 | 2009-01-06 | 1.694 | 8,425,785 | +259,767 | 0.57% | 14,269,200 |
| 2009-01-07 | 2009-01-05 | 1.633 | 8,166,018 | -49,955 | 0.56% | 13,338,880 |
| 2009-01-06 | 2009-01-02 | 1.585 | 8,215,973 | +68,272 | 0.56% | 13,025,760 |
| 2009-01-05 | 2008-12-31 | 1.549 | 8,147,701 | +113,232 | 0.56% | 12,623,940 |
| 2009-01-02 | 2008-12-29 | 1.730 | 8,034,469 | +33,303 | 0.55% | 13,896,000 |
| 2008-12-30 | 2008-12-24 | 1.645 | 8,001,166 | -410,465 | 0.55% | 13,165,701 |
| 2008-12-29 | 2008-12-22 | 1.621 | 8,411,631 | +198,156 | 0.57% | 13,639,050 |
| 2008-12-23 | 2008-12-19 | 1.694 | 8,213,475 | +55,783 | 0.56% | 13,909,649 |
| 2008-12-22 | 2008-12-18 | 1.573 | 8,157,692 | -295,569 | 0.56% | 12,835,380 |
| 2008-12-19 | 2008-12-17 | 1.489 | 8,453,261 | +442,937 | 0.58% | 12,589,721 |
| 2008-12-18 | 2008-12-16 | 1.453 | 8,010,324 | +56,616 | 0.55% | 11,641,410 |
| 2008-12-17 | 2008-12-15 | 1.417 | 7,953,708 | +198,988 | 0.54% | 11,272,540 |
| 2008-12-16 | 2008-12-12 | 1.477 | 7,754,720 | -566,159 | 0.53% | 11,456,220 |
| 2008-12-15 | 2008-12-11 | 1.597 | 8,320,879 | +372,166 | 0.57% | 13,292,020 |
| 2008-11-28 | 2008-11-26 | 1.117 | 7,948,713 | +223,134 | 0.54% | 8,878,710 |
| 2008-11-27 | 2008-11-25 | 0.997 | 7,725,579 | +148,200 | 0.53% | 7,701,570 |
| 2008-11-26 | 2008-11-24 | 1.141 | 7,577,379 | +111,567 | 0.52% | 8,645,950 |
| 2008-11-25 | 2008-11-21 | 1.321 | 7,465,812 | +168,183 | 0.51% | 9,863,700 |
| 2008-11-24 | 2008-11-20 | 1.417 | 7,297,629 | +88,254 | 0.50% | 10,342,700 |
| 2008-11-21 | 2008-11-19 | 1.501 | 7,209,375 | -243,115 | 0.49% | 10,823,750 |
| 2008-11-20 | 2008-11-18 | 1.441 | 7,452,490 | +74,100 | 0.51% | 10,741,199 |
| 2008-11-19 | 2008-11-17 | 1.465 | 7,378,390 | -126,553 | 0.50% | 10,811,640 |
| 2008-11-18 | 2008-11-14 | 1.309 | 7,504,943 | +230,626 | 0.51% | 9,825,259 |
| 2008-11-17 | 2008-11-13 | 1.285 | 7,274,317 | +241,451 | 0.50% | 9,348,590 |
| 2008-11-14 | 2008-11-12 | 1.285 | 7,032,866 | +264,762 | 0.48% | 9,038,290 |
| 2008-11-13 | 2008-11-11 | 1.309 | 6,768,104 | -18,316 | 0.46% | 8,860,611 |
| 2008-11-12 | 2008-11-10 | 1.393 | 6,786,420 | +11,656 | 0.46% | 9,455,159 |
| 2008-11-11 | 2008-11-07 | 1.357 | 6,774,764 | +83,258 | 0.46% | 9,194,810 |
| 2008-11-07 | 2008-11-05 | 1.441 | 6,691,506 | +21,648 | 0.46% | 9,644,401 |
| 2008-11-06 | 2008-11-04 | 1.453 | 6,669,858 | -129,884 | 0.45% | 9,693,310 |
| 2008-11-05 | 2008-11-03 | 1.417 | 6,799,742 | +9,991 | 0.46% | 9,637,060 |
| 2008-11-04 | 2008-10-31 | 1.393 | 6,789,751 | -420,457 | 0.46% | 9,459,800 |
| 2008-11-03 | 2008-10-30 | 1.249 | 7,210,208 | -232,291 | 0.49% | 9,006,401 |
| 2008-10-31 | 2008-10-29 | 1.129 | 7,442,499 | +3,330 | 0.51% | 8,402,660 |
| 2008-10-30 | 2008-10-28 | 1.153 | 7,439,169 | +61,611 | 0.51% | 8,577,600 |
| 2008-10-29 | 2008-10-27 | 1.009 | 7,377,558 | +31,639 | 0.50% | 7,443,240 |
| 2008-10-28 | 2008-10-24 | 1.177 | 7,345,919 | +124,888 | 0.50% | 8,646,540 |
| 2008-10-27 | 2008-10-23 | 1.345 | 7,221,031 | +11,656 | 0.49% | 9,713,760 |
| 2008-10-24 | 2008-10-22 | 1.381 | 7,209,375 | +116,562 | 0.49% | 9,957,850 |
| 2008-10-23 | 2008-10-21 | 1.417 | 7,092,813 | +67,440 | 0.48% | 10,052,420 |
| 2008-10-22 | 2008-10-20 | 1.441 | 7,025,373 | -17,484 | 0.48% | 10,125,600 |
| 2008-10-21 | 2008-10-17 | 1.405 | 7,042,857 | +129,883 | 0.48% | 9,897,029 |
| 2008-10-20 | 2008-10-16 | 1.477 | 6,912,974 | -5,828 | 0.47% | 10,212,690 |
| 2008-10-17 | 2008-10-15 | 1.585 | 6,918,802 | -93,250 | 0.47% | 10,969,200 |
| 2008-10-16 | 2008-10-14 | 1.549 | 7,012,052 | -23,312 | 0.48% | 10,864,380 |
| 2008-10-15 | 2008-10-13 | 1.489 | 7,035,364 | +131,549 | 0.48% | 10,478,000 |
| 2008-10-14 | 2008-10-10 | 1.441 | 6,903,815 | -58,281 | 0.47% | 9,950,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 6,962,096 | +148,200 | 0.47% | 10,870,599 |
| 2008-10-10 | 2008-10-08 | 1.561 | 6,813,896 | +133,214 | 0.46% | 10,639,200 |
| 2008-10-09 | 2008-10-06 | 1.814 | 6,680,682 | -29,973 | 0.46% | 12,116,240 |
| 2008-10-08 | 2008-10-03 | 1.946 | 6,710,655 | +74,100 | 0.46% | 13,057,200 |
| 2008-10-06 | 2008-10-02 | 1.970 | 6,636,555 | +103,241 | 0.45% | 13,072,441 |
| 2008-10-03 | 2008-09-30 | 1.838 | 6,533,314 | +28,308 | 0.45% | 12,005,910 |
| 2008-10-02 | 2008-09-29 | 1.778 | 6,505,006 | +58,281 | 0.44% | 11,563,240 |
| 2008-09-30 | 2008-09-26 | 1.886 | 6,446,725 | +24,978 | 0.44% | 12,156,510 |
| 2008-09-26 | 2008-09-24 | 1.814 | 6,421,747 | +11,656 | 0.44% | 11,646,630 |
| 2008-09-25 | 2008-09-23 | 1.826 | 6,410,091 | +38,299 | 0.44% | 11,702,480 |
| 2008-09-24 | 2008-09-22 | 1.934 | 6,371,792 | -188,165 | 0.43% | 12,321,330 |
| 2008-09-23 | 2008-09-19 | 1.946 | 6,559,957 | -48,290 | 0.45% | 12,763,981 |
| 2008-09-22 | 2008-09-18 | 1.682 | 6,608,247 | +104,074 | 0.45% | 11,111,800 |
| 2008-09-19 | 2008-09-17 | 1.874 | 6,504,173 | +188,164 | 0.44% | 12,186,719 |
| 2008-09-18 | 2008-09-16 | 2.018 | 6,316,009 | -39,964 | 0.43% | 12,744,481 |
| 2008-09-17 | 2008-09-12 | 2.066 | 6,355,973 | +44,960 | 0.43% | 13,130,480 |
| 2008-09-16 | 2008-09-11 | 1.994 | 6,311,013 | +2,038,174 | 0.43% | 12,582,800 |
| 2008-09-12 | 2008-09-10 | 2.090 | 4,272,839 | -49,955 | 0.44% | 8,929,680 |
| 2008-09-11 | 2008-09-09 | 2.042 | 4,322,794 | +169,848 | 0.44% | 8,826,400 |
| 2008-09-10 | 2008-09-08 | 2.078 | 4,152,946 | +46,625 | 0.42% | 8,629,239 |
| 2008-09-09 | 2008-09-05 | 2.042 | 4,106,321 | +9,991 | 0.42% | 8,384,399 |
| 2008-09-08 | 2008-09-04 | 2.078 | 4,096,330 | +123,223 | 0.42% | 8,511,599 |
| 2008-09-05 | 2008-09-03 | 4.702 | 3,973,107 | -68,273 | 0.41% | 18,682,378 |
| 2008-09-04 | 2008-09-02 | 4.792 | 4,041,380 | +1,364,889 | 0.41% | 19,367,462 |
| 2008-09-03 | 2008-09-01 | 4.378 | 2,676,491 | +8,881 | 0.41% | 11,717,459 |
| 2008-09-02 | 2008-08-29 | 4.450 | 2,667,610 | -9,991 | 0.41% | 11,870,819 |
| 2008-09-01 | 2008-08-28 | 4.450 | 2,677,601 | +6,660 | 0.41% | 11,915,279 |
| 2008-08-29 | 2008-08-27 | 4.594 | 2,670,941 | +34,414 | 0.41% | 12,270,602 |
| 2008-08-28 | 2008-08-26 | 4.468 | 2,636,527 | +19,982 | 0.40% | 11,780,000 |
| 2008-08-27 | 2008-08-25 | 4.432 | 2,616,545 | +54,396 | 0.40% | 11,596,440 |
| 2008-08-26 | 2008-08-21 | 4.504 | 2,562,149 | +2,220 | 0.39% | 11,539,999 |
| 2008-08-25 | 2008-08-20 | 4.720 | 2,559,929 | -331,925 | 0.39% | 12,083,440 |
| 2008-08-21 | 2008-08-19 | 4.432 | 2,891,854 | -5,550 | 0.44% | 12,816,601 |
| 2008-08-20 | 2008-08-18 | 4.648 | 2,897,404 | +12,211 | 0.44% | 13,467,598 |
| 2008-08-19 | 2008-08-15 | 4.684 | 2,885,193 | +133,214 | 0.44% | 13,514,799 |
| 2008-08-18 | 2008-08-14 | 4.666 | 2,751,979 | -2,220 | 0.42% | 12,841,219 |
| 2008-08-15 | 2008-08-13 | 4.666 | 2,754,199 | +149,865 | 0.42% | 12,851,578 |
| 2008-08-14 | 2008-08-12 | 4.522 | 2,604,334 | +55,506 | 0.40% | 11,776,922 |
| 2008-08-13 | 2008-08-11 | 4.846 | 2,548,828 | +73,268 | 0.39% | 12,352,481 |
| 2008-08-12 | 2008-08-08 | 5.189 | 2,475,560 | +127,663 | 0.38% | 12,844,800 |
| 2008-08-11 | 2008-08-07 | 5.477 | 2,347,897 | +44,405 | 0.36% | 12,859,202 |
| 2008-08-08 | 2008-08-05 | 5.891 | 2,303,492 | +16,652 | 0.35% | 13,570,500 |
| 2008-08-07 | 2008-08-04 | 6.089 | 2,286,840 | -8,881 | 0.35% | 13,925,598 |
| 2008-08-05 | 2008-08-01 | 6.396 | 2,295,721 | -77,708 | 0.35% | 14,682,799 |
| 2008-08-04 | 2008-07-31 | 6.252 | 2,373,429 | +54,395 | 0.36% | 14,837,718 |
| 2008-08-01 | 2008-07-30 | 6.216 | 2,319,034 | +18,872 | 0.36% | 14,414,102 |
| 2008-07-31 | 2008-07-29 | 6.053 | 2,300,162 | +14,432 | 0.35% | 13,923,842 |
| 2008-07-29 | 2008-07-25 | 6.486 | 2,285,730 | +6,661 | 0.35% | 14,824,799 |
| 2008-07-28 | 2008-07-24 | 6.666 | 2,279,069 | -177,619 | 0.35% | 15,192,197 |
| 2008-07-25 | 2008-07-23 | 6.180 | 2,456,688 | -139,875 | 0.38% | 15,181,179 |
| 2008-07-24 | 2008-07-22 | 5.621 | 2,596,563 | +74,378 | 0.40% | 14,595,361 |
| 2008-07-23 | 2008-07-21 | 5.873 | 2,522,185 | -65,497 | 0.39% | 14,813,440 |
| 2008-07-22 | 2008-07-18 | 5.729 | 2,587,682 | +6,661 | 0.40% | 14,825,161 |
| 2008-07-21 | 2008-07-17 | 5.837 | 2,581,021 | +43,294 | 0.40% | 15,065,999 |
| 2008-07-18 | 2008-07-16 | 5.603 | 2,537,727 | -2,220 | 0.39% | 14,218,922 |
| 2008-07-17 | 2008-07-15 | 5.279 | 2,539,947 | +6,661 | 0.39% | 13,407,681 |
| 2008-07-16 | 2008-07-14 | 5.477 | 2,533,286 | -75,488 | 0.39% | 13,874,559 |
| 2008-07-15 | 2008-07-11 | 5.297 | 2,608,774 | +78,818 | 0.40% | 13,818,000 |
| 2008-07-14 | 2008-07-10 | 5.369 | 2,529,956 | +59,946 | 0.39% | 13,582,841 |
| 2008-07-11 | 2008-07-09 | 5.513 | 2,470,010 | +11,102 | 0.38% | 13,617,003 |
| 2008-07-10 | 2008-07-08 | 5.207 | 2,458,908 | +29,973 | 0.38% | 12,802,698 |
| 2008-07-09 | 2008-07-07 | 5.585 | 2,428,935 | -26,643 | 0.37% | 13,565,599 |
| 2008-07-08 | 2008-07-04 | 5.225 | 2,455,578 | -4,440 | 0.38% | 12,829,600 |
| 2008-07-07 | 2008-07-03 | 5.261 | 2,460,018 | -16,652 | 0.38% | 12,941,438 |
| 2008-07-04 | 2008-07-02 | 5.315 | 2,476,670 | +129,883 | 0.38% | 13,162,899 |
| 2008-07-02 | 2008-06-27 | 5.729 | 2,346,787 | -8,880 | 0.36% | 13,445,043 |
| 2008-06-30 | 2008-06-26 | 6.035 | 2,355,667 | -12,212 | 0.36% | 14,217,397 |
| 2008-06-27 | 2008-06-25 | 5.891 | 2,367,879 | +2,220 | 0.36% | 13,949,821 |
| 2008-06-26 | 2008-06-24 | 5.909 | 2,365,659 | +46,625 | 0.36% | 13,979,363 |
| 2008-06-25 | 2008-06-23 | 6.288 | 2,319,034 | -52,175 | 0.36% | 14,581,222 |
| 2008-06-24 | 2008-06-20 | 6.198 | 2,371,209 | +175,398 | 0.36% | 14,695,679 |
| 2008-06-23 | 2008-06-19 | 6.612 | 2,195,811 | +23,313 | 0.34% | 14,518,522 |
| 2008-06-20 | 2008-06-18 | 6.936 | 2,172,498 | +32,193 | 0.33% | 15,068,898 |
| 2008-06-19 | 2008-06-17 | 7.044 | 2,140,305 | +9,991 | 0.33% | 15,076,961 |
| 2008-06-18 | 2008-06-16 | 7.297 | 2,130,314 | +42,185 | 0.33% | 15,543,901 |
| 2008-06-17 | 2008-06-13 | 7.260 | 2,088,129 | +6,660 | 0.32% | 15,160,857 |
| 2008-06-16 | 2008-06-12 | 7.062 | 2,081,469 | -227,574 | 0.32% | 14,700,002 |
| 2008-06-13 | 2008-06-11 | 7.369 | 2,309,043 | +130,994 | 0.35% | 17,014,403 |
| 2008-06-12 | 2008-06-10 | 7.693 | 2,178,049 | +18,872 | 0.33% | 16,755,481 |
| 2008-06-11 | 2008-06-06 | 8.143 | 2,159,177 | +249,776 | 0.33% | 17,582,801 |
| 2008-06-10 | 2008-06-05 | 8.341 | 1,909,401 | +36,634 | 0.29% | 15,927,203 |
| 2008-06-06 | 2008-06-04 | 8.666 | 1,872,767 | -9,991 | 0.29% | 16,228,942 |
| 2008-06-05 | 2008-06-03 | 8.648 | 1,882,758 | +36,634 | 0.29% | 16,281,602 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,846,124 | -23,312 | 0.28% | 16,696,520 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,869,436 | -146,536 | 0.29% | 17,075,756 |
| 2008-06-02 | 2008-05-29 | 8.323 | 2,015,972 | +67,717 | 0.31% | 16,779,842 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,948,255 | -250,886 | 0.30% | 16,356,603 |
| 2008-05-29 | 2008-05-27 | 8.179 | 2,199,141 | -27,753 | 0.34% | 17,987,480 |
| 2008-05-28 | 2008-05-26 | 8.089 | 2,226,894 | +3,330 | 0.34% | 18,013,880 |
| 2008-05-27 | 2008-05-23 | 8.215 | 2,223,564 | -71,047 | 0.34% | 18,267,363 |
| 2008-05-26 | 2008-05-22 | 7.927 | 2,294,611 | +193,160 | 0.35% | 18,189,599 |
| 2008-05-23 | 2008-05-21 | 8.432 | 2,101,451 | +255,327 | 0.32% | 17,718,482 |
| 2008-05-22 | 2008-05-20 | 8.738 | 1,846,124 | +21,092 | 0.28% | 16,131,100 |
| 2008-05-21 | 2008-05-19 | 8.738 | 1,825,032 | +98,801 | 0.28% | 15,946,802 |
| 2008-05-20 | 2008-05-16 | 8.882 | 1,726,231 | +34,413 | 0.26% | 15,332,297 |
| 2008-05-19 | 2008-05-15 | 8.846 | 1,691,818 | +53,286 | 0.26% | 14,965,682 |
| 2008-05-16 | 2008-05-14 | 8.990 | 1,638,532 | +3,330 | 0.25% | 14,730,479 |
| 2008-05-15 | 2008-05-13 | 8.702 | 1,635,202 | +3,331 | 0.25% | 14,229,182 |
| 2008-05-14 | 2008-05-09 | 8.810 | 1,631,871 | +28,863 | 0.25% | 14,376,596 |
| 2008-05-13 | 2008-05-08 | 8.954 | 1,603,008 | +33,303 | 0.25% | 14,353,356 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,569,705 | +248,666 | 0.24% | 14,337,961 |
| 2008-05-08 | 2008-05-06 | 9.945 | 1,321,039 | +168,738 | 0.20% | 13,137,602 |
| 2008-05-07 | 2008-05-05 | 10.269 | 1,152,301 | +44,405 | 0.18% | 11,833,199 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,107,896 | -62,167 | 0.17% | 11,057,836 |
| 2008-05-05 | 2008-04-30 | 9.152 | 1,170,063 | +33,304 | 0.18% | 10,708,641 |
| 2008-05-02 | 2008-04-29 | 9.134 | 1,136,759 | +6,660 | 0.17% | 10,383,356 |
| 2008-04-30 | 2008-04-28 | 9.026 | 1,130,099 | -36,634 | 0.17% | 10,200,362 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,166,733 | +51,066 | 0.18% | 10,783,264 |
| 2008-04-28 | 2008-04-24 | 9.116 | 1,115,667 | +92,139 | 0.17% | 10,170,598 |
| 2008-04-25 | 2008-04-23 | 9.152 | 1,023,528 | -3,330 | 0.16% | 9,367,524 |
| 2008-04-24 | 2008-04-22 | 8.576 | 1,026,858 | -92,140 | 0.16% | 8,806,001 |
| 2008-04-23 | 2008-04-21 | 8.287 | 1,118,998 | +78,819 | 0.17% | 9,273,604 |
| 2008-04-22 | 2008-04-18 | 8.107 | 1,040,179 | +15,541 | 0.16% | 8,432,998 |
| 2008-04-21 | 2008-04-17 | 8.702 | 1,024,638 | +6,661 | 0.16% | 8,916,183 |
| 2008-04-18 | 2008-04-16 | 8.864 | 1,017,977 | +4,441 | 0.16% | 9,023,280 |
| 2008-04-17 | 2008-04-15 | 9.062 | 1,013,536 | -3,331 | 0.16% | 9,184,776 |
| 2008-04-16 | 2008-04-14 | 9.368 | 1,016,867 | +29,973 | 0.16% | 9,526,402 |
| 2008-04-15 | 2008-04-11 | 10.413 | 986,894 | +5,551 | 0.15% | 10,276,843 |
| 2008-04-14 | 2008-04-10 | 10.395 | 981,343 | -5,551 | 0.15% | 10,201,359 |
| 2008-04-11 | 2008-04-09 | 10.449 | 986,894 | -17,762 | 0.15% | 10,312,403 |
| 2008-04-10 | 2008-04-08 | 10.846 | 1,004,656 | +12,212 | 0.15% | 10,896,205 |
| 2008-04-09 | 2008-04-07 | 11.026 | 992,444 | +5,550 | 0.15% | 10,942,557 |
| 2008-04-08 | 2008-04-03 | 10.810 | 986,894 | -7,771 | 0.15% | 10,668,003 |
| 2008-04-07 | 2008-04-02 | 10.774 | 994,665 | +21,093 | 0.15% | 10,716,165 |
| 2008-04-03 | 2008-04-01 | 11.098 | 973,572 | +3,330 | 0.15% | 10,804,637 |
| 2008-04-01 | 2008-03-28 | 10.738 | 970,242 | -1,110 | 0.15% | 10,418,081 |
| 2008-03-27 | 2008-03-25 | 11.494 | 971,352 | -2,220 | 0.15% | 11,164,999 |
| 2008-03-20 | 2008-03-18 | 10.467 | 973,572 | +11,101 | 0.15% | 10,190,737 |
| 2008-03-19 | 2008-03-17 | 9.242 | 962,471 | +1,110 | 0.15% | 8,895,419 |
| 2008-03-18 | 2008-03-14 | 10.557 | 961,361 | -13,321 | 0.15% | 10,149,520 |
| 2008-03-17 | 2008-03-13 | 11.224 | 974,682 | +5,550 | 0.15% | 10,939,875 |
| 2008-03-13 | 2008-03-11 | 12.485 | 969,132 | +3,331 | 0.15% | 12,099,782 |
| 2008-03-11 | 2008-03-07 | 12.882 | 965,801 | +5,550 | 0.15% | 12,440,994 |
| 2008-03-10 | 2008-03-06 | 13.260 | 960,251 | +3,330 | 0.15% | 12,732,802 |
| 2008-03-05 | 2008-03-03 | 14.269 | 956,921 | -15,541 | 0.15% | 13,654,087 |
| 2008-03-04 | 2008-02-29 | 14.269 | 972,462 | -9,991 | 0.15% | 13,875,838 |
| 2008-03-03 | 2008-02-28 | 13.782 | 982,453 | +7,771 | 0.15% | 13,540,497 |
| 2008-02-29 | 2008-02-27 | 13.854 | 974,682 | -7,771 | 0.15% | 13,503,634 |
| 2008-02-28 | 2008-02-26 | 13.440 | 982,453 | +5,550 | 0.15% | 13,204,197 |
| 2008-02-26 | 2008-02-22 | 13.584 | 976,903 | -6,660 | 0.15% | 13,270,405 |
| 2008-02-22 | 2008-02-20 | 13.872 | 983,563 | -3,331 | 0.15% | 13,644,395 |
| 2008-02-21 | 2008-02-19 | 14.557 | 986,894 | -37,744 | 0.15% | 14,366,245 |
| 2008-02-20 | 2008-02-18 | 13.818 | 1,024,638 | +5,551 | 0.16% | 14,158,825 |
| 2008-02-19 | 2008-02-15 | 13.981 | 1,019,087 | +3,330 | 0.16% | 14,247,359 |
| 2008-02-15 | 2008-02-13 | 13.764 | 1,015,757 | +11,101 | 0.16% | 13,981,204 |
| 2008-02-12 | 2008-02-06 | 13.170 | 1,004,656 | +8,881 | 0.15% | 13,231,106 |
| 2008-02-11 | 2008-02-04 | 14.179 | 995,775 | -2,220 | 0.15% | 14,118,785 |
| 2008-02-05 | 2008-02-01 | 12.936 | 997,995 | -4,440 | 0.15% | 12,909,642 |
| 2008-02-04 | 2008-01-31 | 12.071 | 1,002,435 | +5,550 | 0.15% | 12,100,196 |
| 2008-02-01 | 2008-01-30 | 12.629 | 996,885 | +1,110 | 0.15% | 12,589,963 |
| 2008-01-29 | 2008-01-25 | 13.890 | 995,775 | -7,770 | 0.15% | 13,831,745 |
| 2008-01-28 | 2008-01-24 | 12.882 | 1,003,545 | +9,991 | 0.15% | 12,927,194 |
| 2008-01-25 | 2008-01-23 | 13.674 | 993,554 | +1,110 | 0.15% | 13,586,095 |
| 2008-01-24 | 2008-01-22 | 13.818 | 992,444 | +2,220 | 0.15% | 13,713,956 |
| 2008-01-23 | 2008-01-21 | 14.539 | 990,224 | +29,973 | 0.15% | 14,396,880 |
| 2008-01-22 | 2008-01-18 | 15.980 | 960,251 | -3,330 | 0.15% | 15,345,102 |
| 2008-01-21 | 2008-01-17 | 15.674 | 963,581 | +8,881 | 0.15% | 15,103,196 |
| 2008-01-18 | 2008-01-16 | 15.998 | 954,700 | +11,101 | 0.15% | 15,273,595 |
| 2008-01-17 | 2008-01-15 | 16.593 | 943,599 | +3,330 | 0.14% | 15,656,998 |
| 2008-01-16 | 2008-01-14 | 16.935 | 940,269 | -1,110 | 0.14% | 15,923,604 |
| 2008-01-15 | 2008-01-11 | 17.061 | 941,379 | -17,762 | 0.14% | 16,061,122 |
| 2008-01-14 | 2008-01-10 | 16.377 | 959,141 | +23,313 | 0.15% | 15,707,524 |
| 2008-01-11 | 2008-01-09 | 16.683 | 935,828 | -11,101 | 0.14% | 15,612,355 |
| 2008-01-10 | 2008-01-08 | 16.629 | 946,929 | -4,441 | 0.15% | 15,746,372 |
| 2008-01-09 | 2008-01-07 | 17.025 | 951,370 | +3,330 | 0.15% | 16,197,301 |
| 2008-01-08 | 2008-01-04 | 17.746 | 948,040 | +12,212 | 0.15% | 16,823,807 |
| 2008-01-07 | 2008-01-03 | 18.124 | 935,828 | -3,331 | 0.14% | 16,961,154 |
| 2008-01-04 | 2008-01-02 | 18.809 | 939,159 | -5,550 | 0.14% | 17,664,486 |
| 2008-01-03 | 2007-12-31 | 18.521 | 944,709 | -7,771 | 0.14% | 17,496,555 |
| 2008-01-02 | 2007-12-27 | 17.836 | 952,480 | -4,441 | 0.15% | 16,988,399 |
| 2007-12-28 | 2007-12-24 | 17.422 | 956,921 | -14,431 | 0.15% | 16,671,088 |
| 2007-12-27 | 2007-12-20 | 16.215 | 971,352 | -3,330 | 0.15% | 15,749,999 |
| 2007-12-21 | 2007-12-19 | 15.476 | 974,682 | -7,771 | 0.15% | 15,084,034 |
| 2007-12-20 | 2007-12-18 | 15.260 | 982,453 | +8,881 | 0.15% | 14,991,897 |
| 2007-12-19 | 2007-12-17 | 15.944 | 973,572 | +2,220 | 0.15% | 15,522,895 |
| 2007-12-18 | 2007-12-14 | 16.449 | 971,352 | -5,551 | 0.15% | 15,977,499 |
| 2007-12-17 | 2007-12-13 | 16.575 | 976,903 | -8,881 | 0.15% | 16,192,006 |
| 2007-12-14 | 2007-12-12 | 17.620 | 985,784 | -3,330 | 0.15% | 17,369,288 |
| 2007-12-13 | 2007-12-11 | 18.016 | 989,114 | -4,440 | 0.15% | 17,820,001 |
| 2007-12-12 | 2007-12-10 | 17.782 | 993,554 | -2,221 | 0.15% | 17,667,293 |
| 2007-12-11 | 2007-12-07 | 17.530 | 995,775 | -4,440 | 0.15% | 17,455,627 |
| 2007-12-10 | 2007-12-06 | 17.836 | 1,000,215 | +1,110 | 0.15% | 17,839,799 |
| 2007-12-07 | 2007-12-05 | 17.908 | 999,105 | -27,753 | 0.15% | 17,892,001 |
| 2007-12-06 | 2007-12-04 | 17.404 | 1,026,858 | +3,330 | 0.16% | 17,871,002 |
| 2007-12-05 | 2007-12-03 | 17.259 | 1,023,528 | -2,220 | 0.16% | 17,665,528 |
| 2007-12-04 | 2007-11-30 | 17.259 | 1,025,748 | -8,881 | 0.16% | 17,703,844 |
| 2007-12-03 | 2007-11-29 | 17.295 | 1,034,629 | -2,220 | 0.16% | 17,894,405 |
| 2007-11-30 | 2007-11-28 | 17.169 | 1,036,849 | +4,441 | 0.16% | 17,802,041 |
| 2007-11-29 | 2007-11-27 | 16.485 | 1,032,408 | -4,441 | 0.16% | 17,018,992 |
| 2007-11-28 | 2007-11-26 | 15.764 | 1,036,849 | -4,440 | 0.16% | 16,345,001 |
| 2007-11-27 | 2007-11-23 | 15.242 | 1,041,289 | -18,872 | 0.16% | 15,870,954 |
| 2007-11-26 | 2007-11-22 | 14.521 | 1,060,161 | +33,303 | 0.16% | 15,394,594 |
| 2007-11-23 | 2007-11-21 | 14.485 | 1,026,858 | +5,551 | 0.16% | 14,874,002 |
| 2007-11-22 | 2007-11-20 | 15.206 | 1,021,307 | -4,441 | 0.16% | 15,529,595 |
| 2007-11-21 | 2007-11-19 | 15.278 | 1,025,748 | -3,330 | 0.16% | 15,671,044 |
| 2007-11-20 | 2007-11-16 | 14.827 | 1,029,078 | +5,550 | 0.16% | 15,258,418 |
| 2007-11-19 | 2007-11-15 | 15.638 | 1,023,528 | -19,982 | 0.16% | 16,005,927 |
| 2007-11-16 | 2007-11-14 | 15.584 | 1,043,510 | +9,991 | 0.16% | 16,262,006 |
| 2007-11-15 | 2007-11-13 | 14.359 | 1,033,519 | +2,221 | 0.16% | 14,840,146 |
| 2007-11-14 | 2007-11-12 | 14.485 | 1,031,298 | +5,550 | 0.16% | 14,938,315 |
| 2007-11-13 | 2007-11-09 | 15.170 | 1,025,748 | -18,872 | 0.16% | 15,560,164 |
| 2007-11-12 | 2007-11-08 | 15.620 | 1,044,620 | +18,872 | 0.16% | 16,316,944 |
| 2007-11-09 | 2007-11-07 | 16.611 | 1,025,748 | +37,744 | 0.16% | 17,038,564 |
| 2007-11-08 | 2007-11-06 | 17.332 | 988,004 | -22,202 | 0.15% | 17,123,603 |
| 2007-11-07 | 2007-11-05 | 17.476 | 1,010,206 | +2,220 | 0.16% | 17,653,998 |
| 2007-11-06 | 2007-11-02 | 18.376 | 1,007,986 | +6,661 | 0.15% | 18,523,202 |
| 2007-11-05 | 2007-11-01 | 18.629 | 1,001,325 | +57,726 | 0.15% | 18,653,356 |
| 2007-11-02 | 2007-10-31 | 19.277 | 943,599 | +53,285 | 0.14% | 18,189,997 |
| 2007-11-01 | 2007-10-30 | 20.034 | 890,314 | -39,964 | 0.14% | 17,836,489 |
| 2007-10-31 | 2007-10-29 | 19.962 | 930,278 | +63,277 | 0.14% | 18,570,085 |
| 2007-10-30 | 2007-10-26 | 20.394 | 867,001 | +15,542 | 0.13% | 17,681,838 |
| 2007-10-29 | 2007-10-25 | 20.971 | 851,459 | +16,651 | 0.13% | 17,855,750 |
| 2007-10-26 | 2007-10-24 | 20.935 | 834,808 | -19,982 | 0.13% | 17,476,486 |
| 2007-10-25 | 2007-10-23 | 20.034 | 854,790 | +4,441 | 0.13% | 17,124,804 |
| 2007-10-24 | 2007-10-22 | 19.998 | 850,349 | +34,413 | 0.13% | 17,005,193 |
| 2007-10-23 | 2007-10-18 | 21.295 | 815,936 | -18,872 | 0.13% | 17,375,406 |
| 2007-10-22 | 2007-10-17 | 20.106 | 834,808 | +13,322 | 0.13% | 16,784,646 |
| 2007-10-18 | 2007-10-16 | 20.899 | 821,486 | -12,212 | 0.13% | 17,167,994 |
| 2007-10-17 | 2007-10-15 | 21.259 | 833,698 | +19,983 | 0.13% | 17,723,609 |
| 2007-10-16 | 2007-10-12 | 20.935 | 813,715 | -31,084 | 0.12% | 17,034,910 |
| 2007-10-15 | 2007-10-11 | 19.241 | 844,799 | -21,092 | 0.13% | 16,254,965 |
| 2007-10-12 | 2007-10-10 | 19.025 | 865,891 | -6,661 | 0.13% | 16,473,601 |
| 2007-10-11 | 2007-10-09 | 19.782 | 872,552 | -2,220 | 0.13% | 17,260,566 |
| 2007-10-10 | 2007-10-08 | 19.566 | 874,772 | +63,277 | 0.13% | 17,115,362 |
| 2007-10-09 | 2007-10-05 | 20.034 | 811,495 | -19,982 | 0.12% | 16,257,435 |
| 2007-10-08 | 2007-10-04 | 19.133 | 831,477 | -1,110 | 0.13% | 15,908,753 |
| 2007-10-05 | 2007-10-03 | 20.574 | 832,587 | -8,881 | 0.13% | 17,129,990 |
| 2007-10-04 | 2007-10-02 | 21.763 | 841,468 | -1,111 | 0.13% | 18,313,271 |
| 2007-10-03 | 2007-09-28 | 21.763 | 842,579 | -21,092 | 0.13% | 18,337,450 |
| 2007-10-02 | 2007-09-27 | 21.908 | 863,671 | +13,322 | 0.13% | 18,920,966 |
| 2007-09-28 | 2007-09-25 | 21.295 | 850,349 | +44,404 | 0.13% | 18,108,233 |
| 2007-09-27 | 2007-09-24 | 22.196 | 805,945 | +42,185 | 0.12% | 17,888,647 |
| 2007-09-25 | 2007-09-21 | 25.042 | 763,760 | -5,551 | 0.12% | 19,126,394 |
| 2007-09-24 | 2007-09-20 | 23.277 | 769,311 | +23,313 | 0.12% | 17,907,124 |
| 2007-09-21 | 2007-09-19 | 21.619 | 745,998 | -11,102 | 0.11% | 16,127,992 |
| 2007-09-20 | 2007-09-18 | 20.142 | 757,100 | +8,881 | 0.12% | 15,249,529 |
| 2007-09-19 | 2007-09-17 | 19.638 | 748,219 | +2,221 | 0.11% | 14,693,208 |
| 2007-09-18 | 2007-09-14 | 18.917 | 745,998 | -27,753 | 0.11% | 14,111,993 |
| 2007-09-17 | 2007-09-13 | 17.980 | 773,751 | +2,220 | 0.12% | 13,912,115 |
| 2007-09-14 | 2007-09-12 | 18.376 | 771,531 | -45,515 | 0.12% | 14,177,999 |
| 2007-09-13 | 2007-09-11 | 18.412 | 817,046 | -51,065 | 0.13% | 15,043,843 |
| 2007-09-12 | 2007-09-10 | 18.124 | 868,111 | -19,982 | 0.13% | 15,733,836 |
| 2007-09-11 | 2007-09-07 | 17.620 | 888,093 | -11,101 | 0.14% | 15,647,995 |
| 2007-09-10 | 2007-09-06 | 16.575 | 899,194 | +32,193 | 0.14% | 14,903,992 |
| 2007-09-07 | 2007-09-05 | 17.259 | 867,001 | -27,753 | 0.13% | 14,963,958 |
| 2007-09-06 | 2007-09-04 | 17.079 | 894,754 | +46,625 | 0.14% | 15,281,760 |
| 2007-09-04 | 2007-08-31 | 17.890 | 848,129 | -18,872 | 0.13% | 15,173,038 |
| 2007-09-03 | 2007-08-30 | 17.295 | 867,001 | +6,661 | 0.13% | 14,995,198 |
| 2007-08-31 | 2007-08-29 | 16.737 | 860,340 | -12,212 | 0.13% | 14,399,493 |
| 2007-08-30 | 2007-08-28 | 16.196 | 872,552 | +27,753 | 0.13% | 14,132,285 |
| 2007-08-29 | 2007-08-27 | 15.512 | 844,799 | +17,762 | 0.13% | 13,104,424 |
| 2007-08-28 | 2007-08-24 | 13.746 | 827,037 | -3,330 | 0.13% | 11,368,702 |
| 2007-08-27 | 2007-08-23 | 13.530 | 830,367 | -54,396 | 0.13% | 11,234,957 |
| 2007-08-24 | 2007-08-22 | 12.431 | 884,763 | +7,771 | 0.14% | 10,998,601 |
| 2007-08-23 | 2007-08-21 | 12.269 | 876,992 | +41,074 | 0.13% | 10,759,798 |
| 2007-08-22 | 2007-08-20 | 12.972 | 835,918 | -55,506 | 0.13% | 10,843,202 |
| 2007-08-21 | 2007-08-17 | 11.981 | 891,424 | -17,762 | 0.14% | 10,679,904 |
| 2007-08-20 | 2007-08-16 | 11.927 | 909,186 | +33,304 | 0.14% | 10,843,566 |
| 2007-08-17 | 2007-08-15 | 13.422 | 875,882 | -6,661 | 0.13% | 11,756,100 |
| 2007-08-16 | 2007-08-14 | 14.125 | 882,543 | -31,083 | 0.14% | 12,465,604 |
| 2007-08-15 | 2007-08-13 | 12.954 | 913,626 | -81,039 | 0.14% | 11,834,740 |
| 2007-08-14 | 2007-08-10 | 12.359 | 994,665 | -33,303 | 0.15% | 12,293,126 |
| 2007-08-13 | 2007-08-09 | 12.089 | 1,027,968 | -31,083 | 0.16% | 12,426,920 |
| 2007-08-09 | 2007-08-07 | 11.350 | 1,059,051 | +14,431 | 0.16% | 12,020,397 |
| 2007-08-08 | 2007-08-06 | 11.458 | 1,044,620 | -16,651 | 0.16% | 11,969,523 |
| 2007-08-07 | 2007-08-03 | 12.035 | 1,061,271 | -33,304 | 0.16% | 12,772,154 |
| 2007-08-06 | 2007-08-02 | 11.710 | 1,094,575 | -9,991 | 0.17% | 12,818,000 |
| 2007-08-03 | 2007-08-01 | 11.494 | 1,104,566 | +18,872 | 0.17% | 12,696,199 |
| 2007-08-02 | 2007-07-31 | 12.125 | 1,085,694 | -6,661 | 0.17% | 13,163,879 |
| 2007-08-01 | 2007-07-30 | 12.449 | 1,092,355 | -18,872 | 0.17% | 13,598,883 |
| 2007-07-31 | 2007-07-27 | 11.891 | 1,111,227 | -31,083 | 0.17% | 13,213,203 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,142,310 | -66,607 | 0.18% | 13,768,020 |
| 2007-07-27 | 2007-07-25 | 11.494 | 1,208,917 | +49,955 | 0.19% | 13,895,640 |
| 2007-07-26 | 2007-07-24 | 10.377 | 1,158,962 | +43,295 | 0.18% | 12,026,882 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,115,667 | +7,771 | 0.17% | 11,356,498 |
| 2007-07-24 | 2007-07-20 | 9.837 | 1,107,896 | -19,982 | 0.17% | 10,898,156 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,127,878 | -29,974 | 0.17% | 10,586,715 |
| 2007-07-20 | 2007-07-18 | 9.188 | 1,157,852 | +93,250 | 0.18% | 10,638,603 |
| 2007-07-19 | 2007-07-17 | 9.026 | 1,064,602 | -26,643 | 0.16% | 9,609,181 |
| 2007-07-18 | 2007-07-16 | 9.152 | 1,091,245 | +11,102 | 0.17% | 9,987,283 |
| 2007-07-17 | 2007-07-13 | 9.278 | 1,080,143 | +8,880 | 0.17% | 10,021,896 |
| 2007-07-16 | 2007-07-12 | 9.476 | 1,071,263 | -5,550 | 0.16% | 10,151,804 |
| 2007-07-13 | 2007-07-11 | 9.549 | 1,076,813 | -5,551 | 0.17% | 10,281,999 |
| 2007-07-11 | 2007-07-09 | 9.765 | 1,082,364 | +7,771 | 0.17% | 10,569,003 |
| 2007-07-10 | 2007-07-06 | 9.837 | 1,074,593 | +3,330 | 0.16% | 10,570,561 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,071,263 | +6,661 | 0.16% | 10,344,804 |
| 2007-07-06 | 2007-07-04 | 9.945 | 1,064,602 | +5,551 | 0.16% | 10,587,362 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,059,051 | -64,387 | 0.16% | 10,455,837 |
| 2007-07-03 | 2007-06-28 | 9.422 | 1,123,438 | +11,101 | 0.17% | 10,585,520 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,112,337 | +33,304 | 0.17% | 10,521,001 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,079,033 | +2,220 | 0.17% | 10,517,036 |
| 2007-06-27 | 2007-06-25 | 9.657 | 1,076,813 | -8,881 | 0.17% | 10,398,399 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,085,694 | 0.17% | 10,894,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy