History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,751,000 | +0 | 0.06% | 11,141,550 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,751,000 | +0 | 0.06% | 11,086,530 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,751,000 | +60,000 | 0.06% | 10,481,310 |
| 2025-10-09 | 2025-10-06 | 3.970 | 2,691,000 | +10,000 | 0.06% | 10,683,270 |
| 2025-10-08 | 2025-10-03 | 4.000 | 2,681,000 | +30,000 | 0.06% | 10,724,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 2,651,000 | +26,000 | 0.06% | 10,604,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,625,000 | -92,000 | 0.06% | 10,920,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,717,000 | -70,000 | 0.06% | 10,813,660 |
| 2025-09-30 | 2025-09-26 | 3.920 | 2,787,000 | +2,000 | 0.06% | 10,925,040 |
| 2025-09-25 | 2025-09-23 | 3.900 | 2,785,000 | +40,000 | 0.06% | 10,861,500 |
| 2025-09-24 | 2025-09-22 | 4.060 | 2,745,000 | +20,000 | 0.06% | 11,144,700 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,725,000 | +8,000 | 0.06% | 11,281,500 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,717,000 | -100,000 | 0.06% | 11,112,530 |
| 2025-09-19 | 2025-09-17 | 4.160 | 2,817,000 | -328,000 | 0.06% | 11,718,720 |
| 2025-09-17 | 2025-09-15 | 3.780 | 3,145,000 | +28,000 | 0.07% | 11,888,100 |
| 2025-09-11 | 2025-09-09 | 3.840 | 3,117,000 | -18,000 | 0.07% | 11,969,280 |
| 2025-09-10 | 2025-09-08 | 3.860 | 3,135,000 | -60,000 | 0.07% | 12,101,100 |
| 2025-09-09 | 2025-09-05 | 3.720 | 3,195,000 | +60,000 | 0.07% | 11,885,400 |
| 2025-09-08 | 2025-09-04 | 3.680 | 3,135,000 | +30,000 | 0.07% | 11,536,800 |
| 2025-09-05 | 2025-09-03 | 3.700 | 3,105,000 | +10,000 | 0.07% | 11,488,500 |
| 2025-09-03 | 2025-09-01 | 3.830 | 3,095,000 | +22,000 | 0.07% | 11,853,850 |
| 2025-09-02 | 2025-08-29 | 3.850 | 3,073,000 | +26,000 | 0.07% | 11,831,050 |
| 2025-09-01 | 2025-08-28 | 3.950 | 3,047,000 | -100,000 | 0.07% | 12,035,650 |
| 2025-08-29 | 2025-08-27 | 3.940 | 3,147,000 | +50,000 | 0.07% | 12,399,180 |
| 2025-08-28 | 2025-08-26 | 4.000 | 3,097,000 | -48,000 | 0.07% | 12,388,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 3,145,000 | +20,000 | 0.07% | 12,234,050 |
| 2025-08-22 | 2025-08-20 | 3.940 | 3,125,000 | +4,000 | 0.07% | 12,312,500 |
| 2025-08-20 | 2025-08-18 | 3.980 | 3,121,000 | +200,000 | 0.07% | 12,421,580 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,921,000 | -486,000 | 0.06% | 11,800,840 |
| 2025-08-13 | 2025-08-11 | 3.730 | 3,407,000 | +100,000 | 0.07% | 12,708,110 |
| 2025-08-05 | 2025-08-01 | 3.620 | 3,307,000 | +6,000 | 0.07% | 11,971,340 |
| 2025-07-31 | 2025-07-29 | 3.780 | 3,301,000 | +50,000 | 0.07% | 12,477,780 |
| 2025-07-30 | 2025-07-28 | 3.790 | 3,251,000 | +226,000 | 0.07% | 12,321,290 |
| 2025-07-29 | 2025-07-25 | 3.920 | 3,025,000 | -222,000 | 0.07% | 11,858,000 |
| 2025-07-25 | 2025-07-23 | 3.770 | 3,247,000 | -42,000 | 0.07% | 12,241,190 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,289,000 | +10,000 | 0.07% | 12,235,080 |
| 2025-07-22 | 2025-07-18 | 3.670 | 3,279,000 | -28,000 | 0.07% | 12,033,930 |
| 2025-07-18 | 2025-07-16 | 3.610 | 3,307,000 | +8,000 | 0.07% | 11,938,270 |
| 2025-07-17 | 2025-07-15 | 3.640 | 3,299,000 | +204,000 | 0.07% | 12,008,360 |
| 2025-07-16 | 2025-07-14 | 3.760 | 3,095,000 | +6,000 | 0.07% | 11,637,200 |
| 2025-07-15 | 2025-07-11 | 3.730 | 3,089,000 | +56,000 | 0.07% | 11,521,970 |
| 2025-07-14 | 2025-07-10 | 3.730 | 3,033,000 | +170,000 | 0.07% | 11,313,090 |
| 2025-07-11 | 2025-07-09 | 3.760 | 2,863,000 | +10,000 | 0.06% | 10,764,880 |
| 2025-07-10 | 2025-07-08 | 3.830 | 2,853,000 | +26,000 | 0.06% | 10,926,990 |
| 2025-07-09 | 2025-07-07 | 3.820 | 2,827,000 | +126,000 | 0.06% | 10,799,140 |
| 2025-07-07 | 2025-07-03 | 3.910 | 2,701,000 | -20,000 | 0.06% | 10,560,910 |
| 2025-07-04 | 2025-07-02 | 3.950 | 2,721,000 | +30,000 | 0.06% | 10,747,950 |
| 2025-07-03 | 2025-06-30 | 4.020 | 2,691,000 | +2,000 | 0.06% | 10,817,820 |
| 2025-07-02 | 2025-06-27 | 4.010 | 2,689,000 | -100,000 | 0.06% | 10,782,890 |
| 2025-06-30 | 2025-06-26 | 4.050 | 2,789,000 | -14,000 | 0.06% | 11,295,450 |
| 2025-06-27 | 2025-06-25 | 3.940 | 2,803,000 | +14,000 | 0.06% | 11,043,820 |
| 2025-06-18 | 2025-06-16 | 3.860 | 2,789,000 | +30,000 | 0.06% | 10,765,540 |
| 2025-06-17 | 2025-06-13 | 3.810 | 2,759,000 | -32,000 | 0.06% | 10,511,790 |
| 2025-06-13 | 2025-06-11 | 4.070 | 2,791,000 | -100,000 | 0.06% | 11,359,370 |
| 2025-06-12 | 2025-06-10 | 3.960 | 2,891,000 | -30,000 | 0.06% | 11,448,360 |
| 2025-06-05 | 2025-06-03 | 3.850 | 2,921,000 | +26,000 | 0.06% | 11,245,850 |
| 2025-06-02 | 2025-05-29 | 3.940 | 2,895,000 | -2,000 | 0.06% | 11,406,300 |
| 2025-05-30 | 2025-05-28 | 4.010 | 2,897,000 | -32,000 | 0.06% | 11,616,970 |
| 2025-05-28 | 2025-05-26 | 3.800 | 2,929,000 | -14,000 | 0.06% | 11,130,200 |
| 2025-05-23 | 2025-05-21 | 3.700 | 2,943,000 | -50,000 | 0.06% | 10,889,100 |
| 2025-05-20 | 2025-05-16 | 3.540 | 2,993,000 | -70,000 | 0.06% | 10,595,220 |
| 2025-05-16 | 2025-05-14 | 3.510 | 3,063,000 | +20,000 | 0.07% | 10,751,130 |
| 2025-05-15 | 2025-05-13 | 3.550 | 3,043,000 | -18,000 | 0.07% | 10,802,650 |
| 2025-05-14 | 2025-05-12 | 3.570 | 3,061,000 | -68,000 | 0.07% | 10,927,770 |
| 2025-05-09 | 2025-05-07 | 3.410 | 3,129,000 | +30,000 | 0.07% | 10,669,890 |
| 2025-05-08 | 2025-05-06 | 3.410 | 3,099,000 | -26,000 | 0.07% | 10,567,590 |
| 2025-04-22 | 2025-04-16 | 3.310 | 3,125,000 | -28,000 | 0.07% | 10,343,750 |
| 2025-04-15 | 2025-04-11 | 3.290 | 3,153,000 | -30,000 | 0.07% | 10,373,370 |
| 2025-04-14 | 2025-04-10 | 3.260 | 3,183,000 | +52,000 | 0.07% | 10,376,580 |
| 2025-04-09 | 2025-04-07 | 2.980 | 3,131,000 | +66,000 | 0.07% | 9,330,380 |
| 2025-04-07 | 2025-04-02 | 3.500 | 3,065,000 | +20,000 | 0.07% | 10,727,500 |
| 2025-04-02 | 2025-03-31 | 3.550 | 3,045,000 | +28,000 | 0.07% | 10,809,750 |
| 2025-04-01 | 2025-03-28 | 3.670 | 3,017,000 | +88,000 | 0.06% | 11,072,390 |
| 2025-03-28 | 2025-03-26 | 3.970 | 2,929,000 | -100,000 | 0.06% | 11,628,130 |
| 2025-03-27 | 2025-03-25 | 3.990 | 3,029,000 | -100,000 | 0.07% | 12,085,710 |
| 2025-03-25 | 2025-03-21 | 3.780 | 3,129,000 | +108,000 | 0.07% | 11,827,620 |
| 2025-03-21 | 2025-03-19 | 3.990 | 3,021,000 | -100,000 | 0.07% | 12,053,790 |
| 2025-03-20 | 2025-03-18 | 3.970 | 3,121,000 | -10,000 | 0.07% | 12,390,370 |
| 2025-03-19 | 2025-03-17 | 3.950 | 3,131,000 | -30,000 | 0.07% | 12,367,450 |
| 2025-03-18 | 2025-03-14 | 3.900 | 3,161,000 | -8,000 | 0.07% | 12,327,900 |
| 2025-03-17 | 2025-03-13 | 3.730 | 3,169,000 | +138,000 | 0.07% | 11,820,370 |
| 2025-03-14 | 2025-03-12 | 3.830 | 3,031,000 | +10,000 | 0.07% | 11,608,730 |
| 2025-03-11 | 2025-03-07 | 3.950 | 3,021,000 | -100,000 | 0.07% | 11,932,950 |
| 2025-03-10 | 2025-03-06 | 4.040 | 3,121,000 | -652,000 | 0.07% | 12,608,840 |
| 2025-03-07 | 2025-03-05 | 3.800 | 3,773,000 | -150,000 | 0.08% | 14,337,400 |
| 2025-03-05 | 2025-03-03 | 3.600 | 3,923,000 | +40,000 | 0.08% | 14,122,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 3,883,000 | -50,000 | 0.08% | 14,405,930 |
| 2025-03-03 | 2025-02-27 | 3.760 | 3,933,000 | -210,000 | 0.08% | 14,788,080 |
| 2025-02-28 | 2025-02-26 | 3.610 | 4,143,000 | -16,000 | 0.09% | 14,956,230 |
| 2025-02-26 | 2025-02-24 | 3.620 | 4,159,000 | +96,000 | 0.09% | 15,055,580 |
| 2025-02-25 | 2025-02-21 | 3.370 | 4,063,000 | +300,000 | 0.09% | 13,692,310 |
| 2025-02-12 | 2025-02-10 | 3.660 | 3,763,000 | -20,000 | 0.08% | 13,772,580 |
| 2025-02-10 | 2025-02-06 | 3.600 | 3,783,000 | +26,000 | 0.08% | 13,618,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 3,757,000 | +32,000 | 0.08% | 13,187,070 |
| 2025-02-04 | 2025-01-28 | 3.710 | 3,725,000 | +20,000 | 0.08% | 13,819,750 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,705,000 | +40,000 | 0.08% | 14,079,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 3,665,000 | -20,000 | 0.08% | 14,550,050 |
| 2025-01-20 | 2025-01-16 | 3.960 | 3,685,000 | +100,000 | 0.08% | 14,592,600 |
| 2025-01-17 | 2025-01-15 | 4.040 | 3,585,000 | -40,000 | 0.08% | 14,483,400 |
| 2025-01-16 | 2025-01-14 | 4.020 | 3,625,000 | -56,000 | 0.08% | 14,572,500 |
| 2025-01-15 | 2025-01-13 | 3.610 | 3,681,000 | +40,000 | 0.08% | 13,288,410 |
| 2025-01-13 | 2025-01-09 | 3.790 | 3,641,000 | +50,000 | 0.08% | 13,799,390 |
| 2025-01-10 | 2025-01-08 | 3.730 | 3,591,000 | +20,000 | 0.08% | 13,394,430 |
| 2024-12-30 | 2024-12-24 | 4.160 | 3,571,000 | -180,000 | 0.08% | 14,855,360 |
| 2024-12-27 | 2024-12-20 | 4.070 | 3,751,000 | +4,000 | 0.08% | 15,266,570 |
| 2024-12-23 | 2024-12-19 | 4.200 | 3,747,000 | -10,000 | 0.08% | 15,737,400 |
| 2024-12-19 | 2024-12-17 | 4.080 | 3,757,000 | +400,000 | 0.08% | 15,328,560 |
| 2024-12-17 | 2024-12-13 | 4.240 | 3,357,000 | -60,000 | 0.07% | 14,233,680 |
| 2024-12-16 | 2024-12-12 | 4.290 | 3,417,000 | -130,000 | 0.07% | 14,658,930 |
| 2024-12-12 | 2024-12-10 | 4.180 | 3,547,000 | -6,000 | 0.08% | 14,826,460 |
| 2024-12-11 | 2024-12-09 | 4.220 | 3,553,000 | -382,000 | 0.08% | 14,993,660 |
| 2024-12-10 | 2024-12-06 | 3.950 | 3,935,000 | -236,000 | 0.08% | 15,543,250 |
| 2024-12-02 | 2024-11-28 | 3.820 | 4,171,000 | -84,000 | 0.09% | 15,933,220 |
| 2024-11-29 | 2024-11-27 | 3.810 | 4,255,000 | -32,000 | 0.09% | 16,211,550 |
| 2024-11-26 | 2024-11-22 | 3.680 | 4,287,000 | -76,000 | 0.09% | 15,776,160 |
| 2024-11-22 | 2024-11-20 | 3.580 | 4,363,000 | -200,000 | 0.09% | 15,619,540 |
| 2024-11-20 | 2024-11-18 | 3.450 | 4,563,000 | -10,000 | 0.10% | 15,742,350 |
| 2024-11-14 | 2024-11-12 | 3.390 | 4,573,000 | -6,000 | 0.10% | 15,502,470 |
| 2024-11-13 | 2024-11-11 | 3.410 | 4,579,000 | +40,000 | 0.10% | 15,614,390 |
| 2024-11-12 | 2024-11-08 | 3.560 | 4,539,000 | -40,000 | 0.10% | 16,158,840 |
| 2024-11-05 | 2024-11-01 | 3.390 | 4,579,000 | -14,000 | 0.10% | 15,522,810 |
| 2024-11-04 | 2024-10-31 | 3.390 | 4,593,000 | -38,000 | 0.10% | 15,570,270 |
| 2024-11-01 | 2024-10-30 | 3.330 | 4,631,000 | -60,000 | 0.10% | 15,421,230 |
| 2024-10-31 | 2024-10-29 | 3.220 | 4,691,000 | +6,000 | 0.10% | 15,105,020 |
| 2024-10-25 | 2024-10-23 | 3.110 | 4,685,000 | -10,000 | 0.10% | 14,570,350 |
| 2024-10-22 | 2024-10-18 | 3.090 | 4,695,000 | +8,000 | 0.10% | 14,507,550 |
| 2024-10-21 | 2024-10-17 | 2.920 | 4,687,000 | +76,000 | 0.10% | 13,686,040 |
| 2024-10-18 | 2024-10-16 | 3.020 | 4,611,000 | -12,000 | 0.10% | 13,925,220 |
| 2024-10-17 | 2024-10-15 | 3.000 | 4,623,000 | +12,000 | 0.10% | 13,869,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 4,611,000 | +14,000 | 0.10% | 14,063,550 |
| 2024-10-15 | 2024-10-10 | 3.150 | 4,597,000 | +2,000 | 0.10% | 14,480,550 |
| 2024-10-14 | 2024-10-09 | 3.080 | 4,595,000 | +36,000 | 0.10% | 14,152,600 |
| 2024-10-10 | 2024-10-08 | 3.140 | 4,559,000 | +206,000 | 0.10% | 14,315,260 |
| 2024-10-09 | 2024-10-07 | 3.800 | 4,353,000 | -126,000 | 0.09% | 16,541,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 4,479,000 | -140,000 | 0.10% | 15,139,020 |
| 2024-10-07 | 2024-10-03 | 3.330 | 4,619,000 | +26,000 | 0.10% | 15,381,270 |
| 2024-10-04 | 2024-10-02 | 3.440 | 4,593,000 | +332,000 | 0.10% | 15,799,920 |
| 2024-10-03 | 2024-09-30 | 3.710 | 4,261,000 | -340,000 | 0.09% | 15,808,310 |
| 2024-10-02 | 2024-09-27 | 3.120 | 4,601,000 | -50,000 | 0.10% | 14,355,120 |
| 2024-09-30 | 2024-09-26 | 2.740 | 4,651,000 | -14,000 | 0.10% | 12,743,740 |
| 2024-09-27 | 2024-09-25 | 2.490 | 4,665,000 | +26,000 | 0.10% | 11,615,850 |
| 2024-09-25 | 2024-09-23 | 2.370 | 4,639,000 | +50,000 | 0.10% | 10,994,430 |
| 2024-09-24 | 2024-09-20 | 2.430 | 4,589,000 | +116,000 | 0.10% | 11,151,270 |
| 2024-09-20 | 2024-09-17 | 2.450 | 4,473,000 | +4,000 | 0.10% | 10,958,850 |
| 2024-09-17 | 2024-09-13 | 2.460 | 4,469,000 | +110,000 | 0.10% | 10,993,740 |
| 2024-09-11 | 2024-09-09 | 2.630 | 4,359,000 | +58,000 | 0.09% | 11,464,170 |
| 2024-09-04 | 2024-09-02 | 2.700 | 4,301,000 | +20,000 | 0.09% | 11,612,700 |
| 2024-09-03 | 2024-08-30 | 2.740 | 4,281,000 | -20,000 | 0.09% | 11,729,940 |
| 2024-08-30 | 2024-08-28 | 2.700 | 4,301,000 | +220,000 | 0.09% | 11,612,700 |
| 2024-08-29 | 2024-08-27 | 2.700 | 4,081,000 | +46,000 | 0.09% | 11,018,700 |
| 2024-08-26 | 2024-08-22 | 2.800 | 4,035,000 | +16,000 | 0.09% | 11,298,000 |
| 2024-08-22 | 2024-08-20 | 2.840 | 4,019,000 | +20,000 | 0.09% | 11,413,960 |
| 2024-08-07 | 2024-08-05 | 2.900 | 3,999,000 | -14,000 | 0.09% | 11,597,100 |
| 2024-07-25 | 2024-07-23 | 2.850 | 4,013,000 | +10,000 | 0.09% | 11,437,050 |
| 2024-07-17 | 2024-07-15 | 2.870 | 4,003,000 | +14,000 | 0.09% | 11,488,610 |
| 2024-07-16 | 2024-07-12 | 3.000 | 3,989,000 | +20,000 | 0.09% | 11,967,000 |
| 2024-07-05 | 2024-07-03 | 2.970 | 3,969,000 | -12,000 | 0.09% | 11,787,930 |
| 2024-06-18 | 2024-06-14 | 3.090 | 3,981,000 | +20,000 | 0.09% | 12,301,290 |
| 2024-06-13 | 2024-06-11 | 3.140 | 3,961,000 | -12,000 | 0.09% | 12,437,540 |
| 2024-06-04 | 2024-05-31 | 3.190 | 3,973,000 | -20,000 | 0.09% | 12,673,870 |
| 2024-05-28 | 2024-05-24 | 3.230 | 3,993,000 | -38,000 | 0.09% | 12,897,390 |
| 2024-05-27 | 2024-05-23 | 3.230 | 4,031,000 | +50,000 | 0.09% | 13,020,130 |
| 2024-05-24 | 2024-05-22 | 3.410 | 3,981,000 | +156,000 | 0.09% | 13,575,210 |
| 2024-05-23 | 2024-05-21 | 3.270 | 3,825,000 | -50,000 | 0.08% | 12,507,750 |
| 2024-05-22 | 2024-05-20 | 3.320 | 3,875,000 | -66,000 | 0.08% | 12,865,000 |
| 2024-05-21 | 2024-05-17 | 3.160 | 3,941,000 | +4,000 | 0.08% | 12,453,560 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,937,000 | -10,000 | 0.08% | 12,244,070 |
| 2024-05-17 | 2024-05-14 | 3.060 | 3,947,000 | -6,000 | 0.08% | 12,077,820 |
| 2024-05-16 | 2024-05-13 | 3.120 | 3,953,000 | -10,000 | 0.09% | 12,333,360 |
| 2024-05-14 | 2024-05-10 | 3.060 | 3,963,000 | -50,000 | 0.09% | 12,126,780 |
| 2024-05-09 | 2024-05-07 | 2.920 | 4,013,000 | +10,000 | 0.09% | 11,717,960 |
| 2024-05-06 | 2024-05-02 | 2.990 | 4,003,000 | +30,000 | 0.09% | 11,968,970 |
| 2024-05-03 | 2024-04-30 | 2.840 | 3,973,000 | +10,000 | 0.09% | 11,283,320 |
| 2024-05-02 | 2024-04-29 | 2.840 | 3,963,000 | +16,000 | 0.09% | 11,254,920 |
| 2024-04-30 | 2024-04-26 | 2.840 | 3,947,000 | +4,000 | 0.08% | 11,209,480 |
| 2024-04-29 | 2024-04-25 | 2.740 | 3,943,000 | -110,000 | 0.08% | 10,803,820 |
| 2024-04-26 | 2024-04-24 | 2.690 | 4,053,000 | -100,000 | 0.09% | 10,902,570 |
| 2024-04-23 | 2024-04-19 | 2.570 | 4,153,000 | +230,000 | 0.09% | 10,673,210 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,923,000 | +30,000 | 0.08% | 10,121,340 |
| 2024-04-17 | 2024-04-15 | 2.650 | 3,893,000 | +50,000 | 0.08% | 10,316,450 |
| 2024-04-12 | 2024-04-10 | 2.770 | 3,843,000 | +18,000 | 0.08% | 10,645,110 |
| 2024-04-10 | 2024-04-08 | 2.730 | 3,825,000 | +12,000 | 0.08% | 10,442,250 |
| 2024-04-09 | 2024-04-05 | 2.690 | 3,813,000 | +10,000 | 0.08% | 10,256,970 |
| 2024-04-05 | 2024-04-02 | 2.750 | 3,803,000 | +8,000 | 0.08% | 10,458,250 |
| 2024-03-28 | 2024-03-26 | 2.830 | 3,795,000 | +4,000 | 0.08% | 10,739,850 |
| 2024-03-26 | 2024-03-22 | 2.890 | 3,791,000 | +2,000 | 0.08% | 10,955,990 |
| 2024-03-22 | 2024-03-20 | 2.910 | 3,789,000 | +6,000 | 0.08% | 11,025,990 |
| 2024-03-20 | 2024-03-18 | 3.030 | 3,783,000 | +10,000 | 0.08% | 11,462,490 |
| 2024-03-15 | 2024-03-13 | 2.990 | 3,773,000 | -20,000 | 0.08% | 11,281,270 |
| 2024-03-11 | 2024-03-07 | 2.730 | 3,793,000 | +2,000 | 0.08% | 10,354,890 |
| 2024-03-07 | 2024-03-05 | 2.710 | 3,791,000 | +50,000 | 0.08% | 10,273,610 |
| 2024-03-05 | 2024-03-01 | 2.860 | 3,741,000 | +14,000 | 0.08% | 10,699,260 |
| 2024-03-04 | 2024-02-29 | 2.910 | 3,727,000 | +2,000 | 0.08% | 10,845,570 |
| 2024-02-29 | 2024-02-27 | 3.000 | 3,725,000 | +30,000 | 0.08% | 11,175,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 3,695,000 | +4,000 | 0.08% | 11,085,000 |
| 2024-02-22 | 2024-02-20 | 2.980 | 3,691,000 | -6,000 | 0.08% | 10,999,180 |
| 2024-02-21 | 2024-02-19 | 2.990 | 3,697,000 | -14,000 | 0.08% | 11,054,030 |
| 2024-02-14 | 2024-02-07 | 3.010 | 3,711,000 | +6,000 | 0.08% | 11,170,110 |
| 2024-02-08 | 2024-02-06 | 2.920 | 3,705,000 | -14,000 | 0.08% | 10,818,600 |
| 2024-02-07 | 2024-02-05 | 2.770 | 3,719,000 | +24,000 | 0.08% | 10,301,630 |
| 2024-02-06 | 2024-02-02 | 2.850 | 3,695,000 | +118,000 | 0.08% | 10,530,750 |
| 2024-02-01 | 2024-01-30 | 2.990 | 3,577,000 | -118,000 | 0.08% | 10,695,230 |
| 2024-01-29 | 2024-01-25 | 3.170 | 3,695,000 | +10,000 | 0.08% | 11,713,150 |
| 2024-01-25 | 2024-01-23 | 2.980 | 3,685,000 | -100,000 | 0.08% | 10,981,300 |
| 2024-01-19 | 2024-01-17 | 3.070 | 3,785,000 | -14,000 | 0.08% | 11,619,950 |
| 2024-01-15 | 2024-01-11 | 3.040 | 3,799,000 | +100,000 | 0.08% | 11,548,960 |
| 2024-01-09 | 2024-01-05 | 3.060 | 3,699,000 | +20,000 | 0.08% | 11,318,940 |
| 2024-01-05 | 2024-01-03 | 3.180 | 3,679,000 | +14,000 | 0.08% | 11,699,220 |
| 2024-01-03 | 2023-12-29 | 3.310 | 3,665,000 | -10,000 | 0.08% | 12,131,150 |
| 2024-01-02 | 2023-12-28 | 3.290 | 3,675,000 | -10,000 | 0.08% | 12,090,750 |
| 2023-12-28 | 2023-12-22 | 3.110 | 3,685,000 | -14,000 | 0.08% | 11,460,350 |
| 2023-12-22 | 2023-12-20 | 3.090 | 3,699,000 | +20,000 | 0.08% | 11,429,910 |
| 2023-12-21 | 2023-12-19 | 3.190 | 3,679,000 | +142,000 | 0.08% | 11,736,010 |
| 2023-12-20 | 2023-12-18 | 3.260 | 3,537,000 | +10,000 | 0.08% | 11,530,620 |
| 2023-12-15 | 2023-12-13 | 3.250 | 3,527,000 | +20,000 | 0.08% | 11,462,750 |
| 2023-12-04 | 2023-11-30 | 3.750 | 3,507,000 | +40,000 | 0.08% | 13,151,250 |
| 2023-11-23 | 2023-11-21 | 3.890 | 3,467,000 | -6,000 | 0.07% | 13,486,630 |
| 2023-11-22 | 2023-11-20 | 3.960 | 3,473,000 | +14,000 | 0.07% | 13,753,080 |
| 2023-11-21 | 2023-11-17 | 3.860 | 3,459,000 | +6,000 | 0.07% | 13,351,740 |
| 2023-11-16 | 2023-11-14 | 3.670 | 3,453,000 | +100,000 | 0.07% | 12,672,510 |
| 2023-11-10 | 2023-11-08 | 3.730 | 3,353,000 | -20,000 | 0.07% | 12,506,690 |
| 2023-11-08 | 2023-11-06 | 3.770 | 3,373,000 | -6,000 | 0.07% | 12,716,210 |
| 2023-11-06 | 2023-11-02 | 3.660 | 3,379,000 | +10,000 | 0.07% | 12,367,140 |
| 2023-11-03 | 2023-11-01 | 3.700 | 3,369,000 | +20,000 | 0.07% | 12,465,300 |
| 2023-11-02 | 2023-10-31 | 3.700 | 3,349,000 | -4,000 | 0.07% | 12,391,300 |
| 2023-11-01 | 2023-10-30 | 3.680 | 3,353,000 | +10,000 | 0.07% | 12,339,040 |
| 2023-10-20 | 2023-10-18 | 3.510 | 3,343,000 | +6,000 | 0.07% | 11,733,930 |
| 2023-10-12 | 2023-10-10 | 3.750 | 3,337,000 | +10,000 | 0.07% | 12,513,750 |
| 2023-10-11 | 2023-10-09 | 3.750 | 3,327,000 | -2,000 | 0.07% | 12,476,250 |
| 2023-09-28 | 2023-09-26 | 3.820 | 3,329,000 | -6,000 | 0.07% | 12,716,780 |
| 2023-09-25 | 2023-09-21 | 3.940 | 3,335,000 | -70,000 | 0.07% | 13,139,900 |
| 2023-09-19 | 2023-09-15 | 4.000 | 3,405,000 | +16,000 | 0.07% | 13,620,000 |
| 2023-09-12 | 2023-09-07 | 4.050 | 3,389,000 | +4,000 | 0.07% | 13,725,450 |
| 2023-09-07 | 2023-09-05 | 4.190 | 3,385,000 | +4,000 | 0.07% | 14,183,150 |
| 2023-09-05 | 2023-08-31 | 4.170 | 3,381,000 | +40,000 | 0.07% | 14,098,770 |
| 2023-08-29 | 2023-08-25 | 4.160 | 3,341,000 | +12,000 | 0.07% | 13,898,560 |
| 2023-08-23 | 2023-08-21 | 4.210 | 3,329,000 | -50,000 | 0.07% | 14,015,090 |
| 2023-08-22 | 2023-08-18 | 4.290 | 3,379,000 | +4,000 | 0.07% | 14,495,910 |
| 2023-08-18 | 2023-08-16 | 4.420 | 3,375,000 | +14,000 | 0.07% | 14,917,500 |
| 2023-08-17 | 2023-08-15 | 4.540 | 3,361,000 | +400,000 | 0.07% | 15,258,940 |
| 2023-08-14 | 2023-08-10 | 4.690 | 2,961,000 | -8,000 | 0.06% | 13,887,090 |
| 2023-08-08 | 2023-08-04 | 4.650 | 2,969,000 | +40,000 | 0.06% | 13,805,850 |
| 2023-08-04 | 2023-08-02 | 4.720 | 2,929,000 | -14,000 | 0.06% | 13,824,880 |
| 2023-08-03 | 2023-08-01 | 4.790 | 2,943,000 | -14,000 | 0.06% | 14,096,970 |
| 2023-08-02 | 2023-07-31 | 4.870 | 2,957,000 | -400,000 | 0.06% | 14,400,590 |
| 2023-07-31 | 2023-07-27 | 4.770 | 3,357,000 | -10,000 | 0.07% | 16,012,890 |
| 2023-07-28 | 2023-07-26 | 4.750 | 3,367,000 | -6,000 | 0.07% | 15,993,250 |
| 2023-07-27 | 2023-07-25 | 4.840 | 3,373,000 | -36,000 | 0.07% | 16,325,320 |
| 2023-07-24 | 2023-07-20 | 4.600 | 3,409,000 | -10,000 | 0.07% | 15,681,400 |
| 2023-07-19 | 2023-07-14 | 4.690 | 3,419,000 | +6,000 | 0.07% | 16,035,110 |
| 2023-07-13 | 2023-07-11 | 4.720 | 3,413,000 | -4,000 | 0.07% | 16,109,360 |
| 2023-07-10 | 2023-07-06 | 4.610 | 3,417,000 | -34,000 | 0.07% | 15,752,370 |
| 2023-06-13 | 2023-06-09 | 4.490 | 3,451,000 | +50,000 | 0.07% | 15,494,990 |
| 2023-06-06 | 2023-06-02 | 4.330 | 3,401,000 | +24,000 | 0.07% | 14,726,330 |
| 2023-06-05 | 2023-06-01 | 4.230 | 3,377,000 | +300,000 | 0.07% | 14,284,710 |
| 2023-06-02 | 2023-05-31 | 4.510 | 3,077,000 | +10,000 | 0.07% | 13,877,270 |
| 2023-06-01 | 2023-05-30 | 4.490 | 3,067,000 | +40,000 | 0.07% | 13,770,830 |
| 2023-05-31 | 2023-05-29 | 4.530 | 3,027,000 | +14,000 | 0.07% | 13,712,310 |
| 2023-05-29 | 2023-05-24 | 4.780 | 3,013,000 | +14,000 | 0.06% | 14,402,140 |
| 2023-05-16 | 2023-05-12 | 4.920 | 2,999,000 | +98,000 | 0.06% | 14,755,080 |
| 2023-05-15 | 2023-05-11 | 5.060 | 2,901,000 | +6,000 | 0.06% | 14,679,060 |
| 2023-05-12 | 2023-05-10 | 5.110 | 2,895,000 | +6,000 | 0.06% | 14,793,450 |
| 2023-05-11 | 2023-05-09 | 5.210 | 2,889,000 | +30,000 | 0.06% | 15,051,690 |
| 2023-05-10 | 2023-05-08 | 5.260 | 2,859,000 | +120,000 | 0.06% | 15,038,340 |
| 2023-05-09 | 2023-05-05 | 5.430 | 2,739,000 | -12,000 | 0.06% | 14,872,770 |
| 2023-05-05 | 2023-05-03 | 5.480 | 2,751,000 | -100,000 | 0.06% | 15,075,480 |
| 2023-04-27 | 2023-04-25 | 5.270 | 2,851,000 | +300,000 | 0.06% | 15,024,770 |
| 2023-04-26 | 2023-04-24 | 5.420 | 2,551,000 | +130,000 | 0.05% | 13,826,420 |
| 2023-04-20 | 2023-04-18 | 5.820 | 2,421,000 | +10,000 | 0.05% | 14,090,220 |
| 2023-04-19 | 2023-04-17 | 5.870 | 2,411,000 | -50,000 | 0.05% | 14,152,570 |
| 2023-04-18 | 2023-04-14 | 5.650 | 2,461,000 | +6,000 | 0.05% | 13,904,650 |
| 2023-04-12 | 2023-04-06 | 5.810 | 2,455,000 | +4,000 | 0.05% | 14,263,550 |
| 2023-04-06 | 2023-04-03 | 5.840 | 2,451,000 | -8,000 | 0.05% | 14,313,840 |
| 2023-04-04 | 2023-03-31 | 5.600 | 2,459,000 | -4,000 | 0.05% | 13,770,400 |
| 2023-03-28 | 2023-03-24 | 5.460 | 2,463,000 | +100,000 | 0.05% | 13,447,980 |
| 2023-03-27 | 2023-03-23 | 5.550 | 2,363,000 | +4,000 | 0.05% | 13,114,650 |
| 2023-03-24 | 2023-03-22 | 5.630 | 2,359,000 | +20,000 | 0.05% | 13,281,170 |
| 2023-03-22 | 2023-03-20 | 5.530 | 2,339,000 | +70,000 | 0.05% | 12,934,670 |
| 2023-03-20 | 2023-03-16 | 5.600 | 2,269,000 | +10,000 | 0.05% | 12,706,400 |
| 2023-03-16 | 2023-03-14 | 5.660 | 2,259,000 | -52,000 | 0.05% | 12,785,940 |
| 2023-03-15 | 2023-03-13 | 5.750 | 2,311,000 | +36,000 | 0.05% | 13,288,250 |
| 2023-03-13 | 2023-03-09 | 5.650 | 2,275,000 | +50,000 | 0.05% | 12,853,750 |
| 2023-03-10 | 2023-03-08 | 5.780 | 2,225,000 | -10,000 | 0.05% | 12,860,500 |
| 2023-03-08 | 2023-03-06 | 5.860 | 2,235,000 | -30,000 | 0.05% | 13,097,100 |
| 2023-03-07 | 2023-03-03 | 5.910 | 2,265,000 | -108,000 | 0.05% | 13,386,150 |
| 2023-03-06 | 2023-03-02 | 5.930 | 2,373,000 | -10,000 | 0.05% | 14,071,890 |
| 2023-03-03 | 2023-03-01 | 5.730 | 2,383,000 | -30,000 | 0.05% | 13,654,590 |
| 2023-03-02 | 2023-02-28 | 5.720 | 2,413,000 | -44,000 | 0.05% | 13,802,360 |
| 2023-02-20 | 2023-02-16 | 5.400 | 2,457,000 | -20,000 | 0.05% | 13,267,800 |
| 2023-02-16 | 2023-02-14 | 5.380 | 2,477,000 | -10,000 | 0.05% | 13,326,260 |
| 2023-02-15 | 2023-02-13 | 5.360 | 2,487,000 | -10,000 | 0.05% | 13,330,320 |
| 2023-02-14 | 2023-02-10 | 5.100 | 2,497,000 | +30,000 | 0.05% | 12,734,700 |
| 2023-02-13 | 2023-02-09 | 5.130 | 2,467,000 | +10,000 | 0.05% | 12,655,710 |
| 2023-02-09 | 2023-02-07 | 5.080 | 2,457,000 | +4,000 | 0.05% | 12,481,560 |
| 2023-02-07 | 2023-02-03 | 5.170 | 2,453,000 | +4,000 | 0.05% | 12,682,010 |
| 2023-02-06 | 2023-02-02 | 5.240 | 2,449,000 | +10,000 | 0.05% | 12,832,760 |
| 2023-02-03 | 2023-02-01 | 5.240 | 2,439,000 | +20,000 | 0.05% | 12,780,360 |
| 2023-02-01 | 2023-01-30 | 5.340 | 2,419,000 | +10,000 | 0.05% | 12,917,460 |
| 2023-01-26 | 2023-01-19 | 5.570 | 2,409,000 | -8,000 | 0.05% | 13,418,130 |
| 2023-01-20 | 2023-01-18 | 5.700 | 2,417,000 | -10,000 | 0.05% | 13,776,900 |
| 2023-01-18 | 2023-01-16 | 5.690 | 2,427,000 | +10,000 | 0.05% | 13,809,630 |
| 2023-01-17 | 2023-01-13 | 5.730 | 2,417,000 | -176,000 | 0.05% | 13,849,410 |
| 2023-01-16 | 2023-01-12 | 5.440 | 2,593,000 | -12,000 | 0.06% | 14,105,920 |
| 2023-01-13 | 2023-01-11 | 5.410 | 2,605,000 | -2,000 | 0.06% | 14,093,050 |
| 2023-01-12 | 2023-01-10 | 5.490 | 2,607,000 | -10,000 | 0.06% | 14,312,430 |
| 2023-01-10 | 2023-01-06 | 5.310 | 2,617,000 | -8,000 | 0.06% | 13,896,270 |
| 2023-01-09 | 2023-01-05 | 5.590 | 2,625,000 | -96,000 | 0.06% | 14,673,750 |
| 2023-01-06 | 2023-01-04 | 5.430 | 2,721,000 | +24,000 | 0.06% | 14,775,030 |
| 2023-01-05 | 2023-01-03 | 5.300 | 2,697,000 | +2,000 | 0.06% | 14,294,100 |
| 2023-01-03 | 2022-12-29 | 5.050 | 2,695,000 | +30,000 | 0.06% | 13,609,750 |
| 2022-12-30 | 2022-12-28 | 5.140 | 2,665,000 | -300,000 | 0.06% | 13,698,100 |
| 2022-12-19 | 2022-12-15 | 5.260 | 2,965,000 | -6,000 | 0.06% | 15,595,900 |
| 2022-12-16 | 2022-12-14 | 5.320 | 2,971,000 | +6,000 | 0.06% | 15,805,720 |
| 2022-12-15 | 2022-12-13 | 5.340 | 2,965,000 | -98,000 | 0.06% | 15,833,100 |
| 2022-12-14 | 2022-12-12 | 5.360 | 3,063,000 | -8,000 | 0.07% | 16,417,680 |
| 2022-12-13 | 2022-12-09 | 5.140 | 3,071,000 | +6,000 | 0.07% | 15,784,940 |
| 2022-12-12 | 2022-12-08 | 5.080 | 3,065,000 | -8,000 | 0.07% | 15,570,200 |
| 2022-12-09 | 2022-12-07 | 4.800 | 3,073,000 | -50,000 | 0.07% | 14,750,400 |
| 2022-12-08 | 2022-12-06 | 4.700 | 3,123,000 | +210,000 | 0.07% | 14,678,100 |
| 2022-12-06 | 2022-12-02 | 4.390 | 2,913,000 | +24,000 | 0.06% | 12,788,070 |
| 2022-12-02 | 2022-11-30 | 4.620 | 2,889,000 | -40,000 | 0.06% | 13,347,180 |
| 2022-12-01 | 2022-11-29 | 4.400 | 2,929,000 | +20,000 | 0.06% | 12,887,600 |
| 2022-11-29 | 2022-11-25 | 4.180 | 2,909,000 | +6,000 | 0.06% | 12,159,620 |
| 2022-11-28 | 2022-11-24 | 4.170 | 2,903,000 | +10,000 | 0.06% | 12,105,510 |
| 2022-11-24 | 2022-11-22 | 4.220 | 2,893,000 | +48,000 | 0.06% | 12,208,460 |
| 2022-11-22 | 2022-11-18 | 4.390 | 2,845,000 | +10,000 | 0.06% | 12,489,550 |
| 2022-11-17 | 2022-11-15 | 4.460 | 2,835,000 | +4,000 | 0.06% | 12,644,100 |
| 2022-11-16 | 2022-11-14 | 4.430 | 2,831,000 | -30,000 | 0.06% | 12,541,330 |
| 2022-11-15 | 2022-11-11 | 4.570 | 2,861,000 | +38,000 | 0.06% | 13,074,770 |
| 2022-11-08 | 2022-11-04 | 4.570 | 2,823,000 | -370,000 | 0.06% | 12,901,110 |
| 2022-11-04 | 2022-11-02 | 4.360 | 3,193,000 | -230,000 | 0.07% | 13,921,480 |
| 2022-11-02 | 2022-10-31 | 4.050 | 3,423,000 | +40,000 | 0.07% | 13,863,150 |
| 2022-11-01 | 2022-10-28 | 4.230 | 3,383,000 | +40,000 | 0.07% | 14,310,090 |
| 2022-10-31 | 2022-10-27 | 4.270 | 3,343,000 | -90,000 | 0.07% | 14,274,610 |
| 2022-10-28 | 2022-10-26 | 4.290 | 3,433,000 | -40,000 | 0.07% | 14,727,570 |
| 2022-10-26 | 2022-10-24 | 4.070 | 3,473,000 | +178,000 | 0.07% | 14,135,110 |
| 2022-10-21 | 2022-10-19 | 4.190 | 3,295,000 | -86,000 | 0.07% | 13,806,050 |
| 2022-10-20 | 2022-10-18 | 4.270 | 3,381,000 | -40,000 | 0.07% | 14,436,870 |
| 2022-10-13 | 2022-10-11 | 4.030 | 3,421,000 | -28,000 | 0.07% | 13,786,630 |
| 2022-10-12 | 2022-10-10 | 4.300 | 3,449,000 | +136,000 | 0.07% | 14,830,700 |
| 2022-10-10 | 2022-10-06 | 4.590 | 3,313,000 | -162,000 | 0.07% | 15,206,670 |
| 2022-10-07 | 2022-10-05 | 4.320 | 3,475,000 | -30,000 | 0.07% | 15,012,000 |
| 2022-10-06 | 2022-10-03 | 4.170 | 3,505,000 | -500,000 | 0.08% | 14,615,850 |
| 2022-10-03 | 2022-09-29 | 4.140 | 4,005,000 | -34,000 | 0.09% | 16,580,700 |
| 2022-09-30 | 2022-09-28 | 4.260 | 4,039,000 | +186,000 | 0.09% | 17,206,140 |
| 2022-09-29 | 2022-09-27 | 4.350 | 3,853,000 | +280,000 | 0.08% | 16,760,550 |
| 2022-09-28 | 2022-09-26 | 4.180 | 3,573,000 | -14,000 | 0.08% | 14,935,140 |
| 2022-09-21 | 2022-09-19 | 4.210 | 3,587,000 | -370,000 | 0.08% | 15,101,270 |
| 2022-09-16 | 2022-09-14 | 4.190 | 3,957,000 | +16,000 | 0.09% | 16,579,830 |
| 2022-09-15 | 2022-09-13 | 4.230 | 3,941,000 | +16,000 | 0.08% | 16,670,430 |
| 2022-09-06 | 2022-09-02 | 4.110 | 3,925,000 | +20,000 | 0.08% | 16,131,750 |
| 2022-08-25 | 2022-08-23 | 4.270 | 3,905,000 | -16,000 | 0.08% | 16,674,350 |
| 2022-08-24 | 2022-08-22 | 4.240 | 3,921,000 | -24,000 | 0.08% | 16,625,040 |
| 2022-08-18 | 2022-08-16 | 4.250 | 3,945,000 | -20,000 | 0.08% | 16,766,250 |
| 2022-08-12 | 2022-08-10 | 4.210 | 3,965,000 | +24,000 | 0.09% | 16,692,650 |
| 2022-08-05 | 2022-08-03 | 4.150 | 3,941,000 | +24,000 | 0.09% | 16,355,150 |
| 2022-08-04 | 2022-08-02 | 4.230 | 3,917,000 | +82,000 | 0.09% | 16,568,910 |
| 2022-08-03 | 2022-08-01 | 4.280 | 3,835,000 | +34,000 | 0.09% | 16,413,800 |
| 2022-08-02 | 2022-07-29 | 4.250 | 3,801,000 | +36,000 | 0.09% | 16,154,250 |
| 2022-07-28 | 2022-07-26 | 4.470 | 3,765,000 | -42,000 | 0.09% | 16,829,550 |
| 2022-07-27 | 2022-07-25 | 4.390 | 3,807,000 | +86,000 | 0.09% | 16,712,730 |
| 2022-07-26 | 2022-07-22 | 4.420 | 3,721,000 | +278,000 | 0.09% | 16,446,820 |
| 2022-07-25 | 2022-07-21 | 4.430 | 3,443,000 | +4,000 | 0.08% | 15,252,490 |
| 2022-07-22 | 2022-07-20 | 4.480 | 3,439,000 | -286,000 | 0.08% | 15,406,720 |
| 2022-07-19 | 2022-07-15 | 4.500 | 3,725,000 | +226,000 | 0.09% | 16,762,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 3,499,000 | -330,000 | 0.08% | 16,410,310 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,829,000 | -16,000 | 0.09% | 17,536,820 |
| 2022-07-14 | 2022-07-12 | 4.440 | 3,845,000 | -10,000 | 0.09% | 17,071,800 |
| 2022-07-13 | 2022-07-11 | 4.410 | 3,855,000 | +154,000 | 0.09% | 17,000,550 |
| 2022-07-12 | 2022-07-08 | 4.600 | 3,701,000 | -218,000 | 0.09% | 17,024,600 |
| 2022-07-11 | 2022-07-07 | 4.460 | 3,919,000 | -136,000 | 0.09% | 17,478,740 |
| 2022-07-08 | 2022-07-06 | 4.300 | 4,055,000 | +192,000 | 0.09% | 17,436,500 |
| 2022-07-07 | 2022-07-05 | 4.480 | 3,863,000 | -24,000 | 0.09% | 17,306,240 |
| 2022-07-06 | 2022-07-04 | 4.400 | 3,887,000 | +132,000 | 0.09% | 17,102,800 |
| 2022-07-05 | 2022-06-30 | 4.540 | 3,755,000 | -20,000 | 0.09% | 17,047,700 |
| 2022-07-04 | 2022-06-29 | 4.520 | 3,775,000 | +10,000 | 0.09% | 17,063,000 |
| 2022-06-30 | 2022-06-28 | 4.570 | 3,765,000 | -384,000 | 0.09% | 17,206,050 |
| 2022-06-29 | 2022-06-27 | 4.340 | 4,149,000 | -190,000 | 0.10% | 18,006,660 |
| 2022-06-28 | 2022-06-24 | 4.230 | 4,339,000 | -22,000 | 0.10% | 18,353,970 |
| 2022-06-27 | 2022-06-23 | 4.210 | 4,361,000 | -20,000 | 0.10% | 18,359,810 |
| 2022-06-24 | 2022-06-22 | 4.180 | 4,381,000 | -78,000 | 0.10% | 18,312,580 |
| 2022-06-22 | 2022-06-20 | 4.100 | 4,459,000 | +156,000 | 0.10% | 18,281,900 |
| 2022-06-20 | 2022-06-16 | 3.960 | 4,303,000 | +86,000 | 0.10% | 17,039,880 |
| 2022-06-17 | 2022-06-15 | 3.990 | 4,217,000 | +92,000 | 0.10% | 16,825,830 |
| 2022-06-16 | 2022-06-14 | 4.010 | 4,125,000 | +86,000 | 0.10% | 16,541,250 |
| 2022-06-15 | 2022-06-13 | 3.990 | 4,039,000 | +120,000 | 0.09% | 16,115,610 |
| 2022-06-14 | 2022-06-10 | 4.120 | 3,919,000 | +98,000 | 0.09% | 16,146,280 |
| 2022-06-13 | 2022-06-09 | 4.220 | 3,821,000 | +20,000 | 0.09% | 16,124,620 |
| 2022-06-10 | 2022-06-08 | 4.260 | 3,801,000 | +14,000 | 0.09% | 16,192,260 |
| 2022-06-07 | 2022-06-02 | 4.250 | 3,787,000 | +24,000 | 0.09% | 16,094,750 |
| 2022-06-06 | 2022-06-01 | 4.370 | 3,763,000 | +6,000 | 0.09% | 16,444,310 |
| 2022-06-02 | 2022-05-31 | 4.330 | 3,757,000 | -24,000 | 0.09% | 16,267,810 |
| 2022-06-01 | 2022-05-30 | 4.370 | 3,781,000 | -24,000 | 0.09% | 16,522,970 |
| 2022-05-31 | 2022-05-27 | 4.290 | 3,805,000 | -20,000 | 0.09% | 16,323,450 |
| 2022-05-30 | 2022-05-26 | 4.240 | 3,825,000 | -30,000 | 0.09% | 16,218,000 |
| 2022-05-27 | 2022-05-25 | 4.190 | 3,855,000 | +44,000 | 0.09% | 16,152,450 |
| 2022-05-25 | 2022-05-23 | 4.090 | 3,811,000 | +300,000 | 0.09% | 15,586,990 |
| 2022-05-24 | 2022-05-20 | 4.100 | 3,511,000 | -36,000 | 0.08% | 14,395,100 |
| 2022-05-23 | 2022-05-19 | 4.000 | 3,547,000 | -370,000 | 0.08% | 14,188,000 |
| 2022-05-19 | 2022-05-17 | 4.010 | 3,917,000 | +344,000 | 0.09% | 15,707,170 |
| 2022-05-18 | 2022-05-16 | 3.920 | 3,573,000 | +80,000 | 0.08% | 14,006,160 |
| 2022-05-17 | 2022-05-13 | 3.910 | 3,493,000 | +50,000 | 0.08% | 13,657,630 |
| 2022-05-13 | 2022-05-11 | 4.000 | 3,443,000 | +26,000 | 0.08% | 13,772,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 3,417,000 | +26,000 | 0.08% | 13,360,470 |
| 2022-05-11 | 2022-05-06 | 4.040 | 3,391,000 | +64,000 | 0.08% | 13,699,640 |
| 2022-05-10 | 2022-05-05 | 4.290 | 3,327,000 | +48,000 | 0.08% | 14,272,830 |
| 2022-05-05 | 2022-05-03 | 4.500 | 3,279,000 | -34,000 | 0.08% | 14,755,500 |
| 2022-05-04 | 2022-04-29 | 4.430 | 3,313,000 | +10,000 | 0.08% | 14,676,590 |
| 2022-05-03 | 2022-04-28 | 4.330 | 3,303,000 | +24,000 | 0.08% | 14,301,990 |
| 2022-04-29 | 2022-04-27 | 4.290 | 3,279,000 | -24,000 | 0.08% | 14,066,910 |
| 2022-04-28 | 2022-04-26 | 4.240 | 3,303,000 | -14,000 | 0.08% | 14,004,720 |
| 2022-04-26 | 2022-04-22 | 4.380 | 3,317,000 | +20,000 | 0.08% | 14,528,460 |
| 2022-04-22 | 2022-04-20 | 4.560 | 3,297,000 | +24,000 | 0.08% | 15,034,320 |
| 2022-04-21 | 2022-04-19 | 4.590 | 3,273,000 | +374,000 | 0.08% | 15,023,070 |
| 2022-04-20 | 2022-04-14 | 4.700 | 2,899,000 | -350,000 | 0.07% | 13,625,300 |
| 2022-04-19 | 2022-04-13 | 4.520 | 3,249,000 | -320,000 | 0.08% | 14,685,480 |
| 2022-04-08 | 2022-04-06 | 4.660 | 3,569,000 | +332,000 | 0.08% | 16,631,540 |
| 2022-04-07 | 2022-04-04 | 4.680 | 3,237,000 | -332,000 | 0.08% | 15,149,160 |
| 2022-04-01 | 2022-03-30 | 4.610 | 3,569,000 | -10,000 | 0.08% | 16,453,090 |
| 2022-03-29 | 2022-03-25 | 4.480 | 3,579,000 | +30,000 | 0.08% | 16,033,920 |
| 2022-03-25 | 2022-03-23 | 4.590 | 3,549,000 | -10,000 | 0.08% | 16,289,910 |
| 2022-03-24 | 2022-03-22 | 4.580 | 3,559,000 | +100,000 | 0.08% | 16,300,220 |
| 2022-03-23 | 2022-03-21 | 4.480 | 3,459,000 | +6,000 | 0.08% | 15,496,320 |
| 2022-03-22 | 2022-03-18 | 4.630 | 3,453,000 | +320,000 | 0.08% | 15,987,390 |
| 2022-03-21 | 2022-03-17 | 4.680 | 3,133,000 | -346,000 | 0.07% | 14,662,440 |
| 2022-03-18 | 2022-03-16 | 4.420 | 3,479,000 | +16,000 | 0.08% | 15,377,180 |
| 2022-03-17 | 2022-03-15 | 3.850 | 3,463,000 | +60,000 | 0.08% | 13,332,550 |
| 2022-03-16 | 2022-03-14 | 4.080 | 3,403,000 | +570,000 | 0.08% | 13,884,240 |
| 2022-03-15 | 2022-03-11 | 4.430 | 2,833,000 | +4,000 | 0.07% | 12,550,190 |
| 2022-03-14 | 2022-03-10 | 4.440 | 2,829,000 | -400,000 | 0.07% | 12,560,760 |
| 2022-03-11 | 2022-03-09 | 4.250 | 3,229,000 | +550,000 | 0.08% | 13,723,250 |
| 2022-03-10 | 2022-03-08 | 4.250 | 2,679,000 | +4,000 | 0.06% | 11,385,750 |
| 2022-03-09 | 2022-03-07 | 4.520 | 2,675,000 | +20,000 | 0.06% | 12,091,000 |
| 2022-03-08 | 2022-03-04 | 4.930 | 2,655,000 | -94,000 | 0.06% | 13,089,150 |
| 2022-03-07 | 2022-03-03 | 5.120 | 2,749,000 | +106,000 | 0.06% | 14,074,880 |
| 2022-03-03 | 2022-03-01 | 4.950 | 2,643,000 | -10,000 | 0.06% | 13,082,850 |
| 2022-03-02 | 2022-02-28 | 4.930 | 2,653,000 | +34,000 | 0.06% | 13,079,290 |
| 2022-02-28 | 2022-02-24 | 5.090 | 2,619,000 | -440,000 | 0.06% | 13,330,710 |
| 2022-02-25 | 2022-02-23 | 5.250 | 3,059,000 | +30,000 | 0.07% | 16,059,750 |
| 2022-02-24 | 2022-02-22 | 5.430 | 3,029,000 | -100,000 | 0.07% | 16,447,470 |
| 2022-02-23 | 2022-02-21 | 5.480 | 3,129,000 | -30,000 | 0.07% | 17,146,920 |
| 2022-02-22 | 2022-02-18 | 5.390 | 3,159,000 | -10,000 | 0.07% | 17,027,010 |
| 2022-02-21 | 2022-02-17 | 5.370 | 3,169,000 | -12,000 | 0.07% | 17,017,530 |
| 2022-02-18 | 2022-02-16 | 5.360 | 3,181,000 | +400,000 | 0.07% | 17,050,160 |
| 2022-02-17 | 2022-02-15 | 5.190 | 2,781,000 | +20,000 | 0.07% | 14,433,390 |
| 2022-02-16 | 2022-02-14 | 5.390 | 2,761,000 | -12,000 | 0.06% | 14,881,790 |
| 2022-02-15 | 2022-02-11 | 5.480 | 2,773,000 | -210,000 | 0.06% | 15,196,040 |
| 2022-02-14 | 2022-02-10 | 5.480 | 2,983,000 | -56,000 | 0.07% | 16,346,840 |
| 2022-02-11 | 2022-02-09 | 5.410 | 3,039,000 | -136,000 | 0.07% | 16,440,990 |
| 2022-02-10 | 2022-02-08 | 5.310 | 3,175,000 | -20,000 | 0.07% | 16,859,250 |
| 2022-02-09 | 2022-02-07 | 5.210 | 3,195,000 | +40,000 | 0.07% | 16,645,950 |
| 2022-02-08 | 2022-02-04 | 5.120 | 3,155,000 | -300,000 | 0.07% | 16,153,600 |
| 2022-02-07 | 2022-01-31 | 4.950 | 3,455,000 | +20,000 | 0.08% | 17,102,250 |
| 2022-02-04 | 2022-01-27 | 4.990 | 3,435,000 | +174,000 | 0.08% | 17,140,650 |
| 2022-01-28 | 2022-01-26 | 5.120 | 3,261,000 | +28,000 | 0.08% | 16,696,320 |
| 2022-01-26 | 2022-01-24 | 5.170 | 3,233,000 | -410,000 | 0.08% | 16,714,610 |
| 2022-01-25 | 2022-01-21 | 5.250 | 3,643,000 | -120,000 | 0.09% | 19,125,750 |
| 2022-01-24 | 2022-01-20 | 5.180 | 3,763,000 | +100,000 | 0.09% | 19,492,340 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,663,000 | -12,000 | 0.09% | 18,754,560 |
| 2022-01-19 | 2022-01-17 | 5.050 | 3,675,000 | +330,000 | 0.09% | 18,558,750 |
| 2022-01-18 | 2022-01-14 | 5.080 | 3,345,000 | +174,000 | 0.08% | 16,992,600 |
| 2022-01-17 | 2022-01-13 | 4.990 | 3,171,000 | -300,000 | 0.07% | 15,823,290 |
| 2022-01-14 | 2022-01-12 | 4.970 | 3,471,000 | -6,000 | 0.08% | 17,250,870 |
| 2022-01-13 | 2022-01-11 | 4.940 | 3,477,000 | -10,000 | 0.08% | 17,176,380 |
| 2022-01-12 | 2022-01-10 | 4.940 | 3,487,000 | -2,000 | 0.08% | 17,225,780 |
| 2022-01-11 | 2022-01-07 | 4.860 | 3,489,000 | -116,000 | 0.08% | 16,956,540 |
| 2022-01-07 | 2022-01-05 | 4.870 | 3,605,000 | -22,000 | 0.08% | 17,556,350 |
| 2022-01-06 | 2022-01-04 | 4.830 | 3,627,000 | -10,000 | 0.08% | 17,518,410 |
| 2022-01-04 | 2021-12-31 | 4.670 | 3,637,000 | -16,000 | 0.09% | 16,984,790 |
| 2022-01-03 | 2021-12-29 | 4.610 | 3,653,000 | -10,000 | 0.09% | 16,840,330 |
| 2021-12-30 | 2021-12-28 | 4.580 | 3,663,000 | -16,000 | 0.09% | 16,776,540 |
| 2021-12-29 | 2021-12-24 | 4.490 | 3,679,000 | -6,000 | 0.09% | 16,518,710 |
| 2021-12-23 | 2021-12-21 | 4.320 | 3,685,000 | +8,000 | 0.09% | 15,919,200 |
| 2021-12-21 | 2021-12-17 | 4.340 | 3,677,000 | +10,000 | 0.09% | 15,958,180 |
| 2021-12-20 | 2021-12-16 | 4.440 | 3,667,000 | -10,000 | 0.09% | 16,281,480 |
| 2021-12-17 | 2021-12-15 | 4.380 | 3,677,000 | +16,000 | 0.09% | 16,105,260 |
| 2021-12-15 | 2021-12-13 | 4.500 | 3,661,000 | -12,000 | 0.09% | 16,474,500 |
| 2021-12-14 | 2021-12-10 | 4.610 | 3,673,000 | -10,000 | 0.09% | 16,932,530 |
| 2021-12-13 | 2021-12-09 | 4.630 | 3,683,000 | +10,000 | 0.09% | 17,052,290 |
| 2021-12-10 | 2021-12-08 | 4.620 | 3,673,000 | +10,000 | 0.09% | 16,969,260 |
| 2021-12-09 | 2021-12-07 | 4.590 | 3,663,000 | -4,000 | 0.09% | 16,813,170 |
| 2021-12-08 | 2021-12-06 | 4.310 | 3,667,000 | +22,000 | 0.09% | 15,804,770 |
| 2021-12-03 | 2021-12-01 | 4.330 | 3,645,000 | +10,000 | 0.09% | 15,782,850 |
| 2021-12-02 | 2021-11-30 | 4.310 | 3,635,000 | +2,000 | 0.09% | 15,666,850 |
| 2021-12-01 | 2021-11-29 | 4.440 | 3,633,000 | +14,000 | 0.08% | 16,130,520 |
| 2021-11-22 | 2021-11-18 | 4.790 | 3,619,000 | +210,000 | 0.08% | 17,335,010 |
| 2021-11-18 | 2021-11-16 | 4.840 | 3,409,000 | -200,000 | 0.08% | 16,499,560 |
| 2021-11-11 | 2021-11-09 | 4.830 | 3,609,000 | -4,000 | 0.08% | 17,431,470 |
| 2021-11-10 | 2021-11-08 | 4.760 | 3,613,000 | -124,000 | 0.08% | 17,197,880 |
| 2021-11-09 | 2021-11-05 | 4.460 | 3,737,000 | +10,000 | 0.09% | 16,667,020 |
| 2021-11-08 | 2021-11-04 | 4.500 | 3,727,000 | -40,000 | 0.09% | 16,771,500 |
| 2021-11-05 | 2021-11-03 | 4.510 | 3,767,000 | +8,000 | 0.09% | 16,989,170 |
| 2021-11-04 | 2021-11-02 | 4.560 | 3,759,000 | +8,000 | 0.09% | 17,141,040 |
| 2021-11-02 | 2021-10-29 | 4.740 | 3,751,000 | -88,000 | 0.09% | 17,779,740 |
| 2021-10-29 | 2021-10-27 | 4.670 | 3,839,000 | +10,000 | 0.09% | 17,928,130 |
| 2021-10-28 | 2021-10-26 | 4.750 | 3,829,000 | -10,000 | 0.09% | 18,187,750 |
| 2021-10-26 | 2021-10-22 | 4.780 | 3,839,000 | +10,000 | 0.09% | 18,350,420 |
| 2021-10-20 | 2021-10-18 | 4.850 | 3,829,000 | -124,000 | 0.09% | 18,570,650 |
| 2021-10-19 | 2021-10-15 | 4.830 | 3,953,000 | -44,000 | 0.09% | 19,092,990 |
| 2021-10-18 | 2021-10-12 | 4.790 | 3,997,000 | -10,000 | 0.09% | 19,145,630 |
| 2021-10-12 | 2021-10-08 | 4.710 | 4,007,000 | -10,000 | 0.09% | 18,872,970 |
| 2021-10-11 | 2021-10-07 | 4.680 | 4,017,000 | -10,000 | 0.09% | 18,799,560 |
| 2021-10-08 | 2021-10-06 | 4.700 | 4,027,000 | -12,000 | 0.09% | 18,926,900 |
| 2021-10-07 | 2021-10-05 | 4.660 | 4,039,000 | -10,000 | 0.09% | 18,821,740 |
| 2021-10-06 | 2021-10-04 | 4.600 | 4,049,000 | -28,000 | 0.09% | 18,625,400 |
| 2021-10-04 | 2021-09-29 | 4.310 | 4,077,000 | -4,000 | 0.10% | 17,571,870 |
| 2021-09-28 | 2021-09-24 | 4.290 | 4,081,000 | +10,000 | 0.10% | 17,507,490 |
| 2021-09-27 | 2021-09-23 | 4.250 | 4,071,000 | -230,000 | 0.10% | 17,301,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 4,301,000 | -210,000 | 0.10% | 18,322,260 |
| 2021-09-23 | 2021-09-20 | 4.120 | 4,511,000 | +30,000 | 0.11% | 18,585,320 |
| 2021-09-21 | 2021-09-17 | 4.230 | 4,481,000 | +248,000 | 0.10% | 18,954,630 |
| 2021-09-20 | 2021-09-16 | 4.210 | 4,233,000 | +2,000 | 0.10% | 17,820,930 |
| 2021-09-17 | 2021-09-15 | 4.330 | 4,231,000 | +56,000 | 0.10% | 18,320,230 |
| 2021-09-16 | 2021-09-14 | 4.460 | 4,175,000 | +30,000 | 0.10% | 18,620,500 |
| 2021-09-15 | 2021-09-13 | 4.620 | 4,145,000 | +96,000 | 0.10% | 19,149,900 |
| 2021-09-14 | 2021-09-10 | 4.740 | 4,049,000 | +60,000 | 0.09% | 19,192,260 |
| 2021-09-13 | 2021-09-09 | 4.700 | 3,989,000 | -6,000 | 0.09% | 18,748,300 |
| 2021-09-10 | 2021-09-08 | 4.660 | 3,995,000 | +46,000 | 0.09% | 18,616,700 |
| 2021-09-09 | 2021-09-07 | 4.550 | 3,949,000 | -28,000 | 0.09% | 17,967,950 |
| 2021-09-08 | 2021-09-06 | 4.580 | 3,977,000 | -100,000 | 0.09% | 18,214,660 |
| 2021-09-07 | 2021-09-03 | 4.560 | 4,077,000 | -20,000 | 0.10% | 18,591,120 |
| 2021-09-06 | 2021-09-02 | 4.510 | 4,097,000 | +20,000 | 0.10% | 18,477,470 |
| 2021-09-03 | 2021-09-01 | 4.560 | 4,077,000 | -10,000 | 0.10% | 18,591,120 |
| 2021-08-27 | 2021-08-25 | 4.470 | 4,087,000 | -24,000 | 0.10% | 18,268,890 |
| 2021-08-26 | 2021-08-24 | 4.350 | 4,111,000 | -38,000 | 0.10% | 17,882,850 |
| 2021-08-25 | 2021-08-23 | 4.200 | 4,149,000 | +110,000 | 0.10% | 17,425,800 |
| 2021-08-24 | 2021-08-20 | 4.240 | 4,039,000 | -10,000 | 0.09% | 17,125,360 |
| 2021-08-23 | 2021-08-19 | 4.300 | 4,049,000 | -20,000 | 0.09% | 17,410,700 |
| 2021-08-20 | 2021-08-18 | 4.380 | 4,069,000 | +10,000 | 0.10% | 17,822,220 |
| 2021-08-19 | 2021-08-17 | 4.350 | 4,059,000 | -120,000 | 0.09% | 17,656,650 |
| 2021-08-18 | 2021-08-16 | 4.240 | 4,179,000 | +20,000 | 0.10% | 17,718,960 |
| 2021-08-16 | 2021-08-12 | 4.210 | 4,159,000 | +50,000 | 0.10% | 17,509,390 |
| 2021-08-13 | 2021-08-11 | 4.170 | 4,109,000 | +170,000 | 0.10% | 17,134,530 |
| 2021-08-11 | 2021-08-09 | 4.030 | 3,939,000 | +6,000 | 0.09% | 15,874,170 |
| 2021-08-05 | 2021-08-03 | 4.020 | 3,933,000 | +2,000 | 0.09% | 15,810,660 |
| 2021-08-04 | 2021-08-02 | 4.100 | 3,931,000 | +10,000 | 0.09% | 16,117,100 |
| 2021-08-03 | 2021-07-30 | 4.090 | 3,921,000 | -44,000 | 0.09% | 16,036,890 |
| 2021-08-02 | 2021-07-29 | 4.230 | 3,965,000 | +4,000 | 0.09% | 16,771,950 |
| 2021-07-30 | 2021-07-28 | 4.160 | 3,961,000 | +16,000 | 0.09% | 16,477,760 |
| 2021-07-29 | 2021-07-27 | 4.140 | 3,945,000 | -4,000 | 0.09% | 16,332,300 |
| 2021-07-28 | 2021-07-26 | 4.280 | 3,949,000 | +76,000 | 0.09% | 16,901,720 |
| 2021-07-27 | 2021-07-23 | 4.450 | 3,873,000 | -36,000 | 0.09% | 17,234,850 |
| 2021-07-23 | 2021-07-21 | 4.500 | 3,909,000 | +24,000 | 0.09% | 17,590,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 3,885,000 | -8,000 | 0.09% | 17,987,550 |
| 2021-07-21 | 2021-07-19 | 4.680 | 3,893,000 | +20,000 | 0.09% | 18,219,240 |
| 2021-07-16 | 2021-07-14 | 4.540 | 3,873,000 | +22,000 | 0.09% | 17,583,420 |
| 2021-07-14 | 2021-07-12 | 4.630 | 3,851,000 | +6,000 | 0.09% | 17,830,130 |
| 2021-07-13 | 2021-07-09 | 4.670 | 3,845,000 | +22,000 | 0.09% | 17,956,150 |
| 2021-07-12 | 2021-07-08 | 4.630 | 3,823,000 | -10,000 | 0.09% | 17,700,490 |
| 2021-07-09 | 2021-07-07 | 4.740 | 3,833,000 | +14,000 | 0.09% | 18,168,420 |
| 2021-07-08 | 2021-07-06 | 4.790 | 3,819,000 | +110,000 | 0.09% | 18,293,010 |
| 2021-07-07 | 2021-07-05 | 4.740 | 3,709,000 | -18,000 | 0.09% | 17,580,660 |
| 2021-07-06 | 2021-07-02 | 4.790 | 3,727,000 | -70,000 | 0.09% | 17,852,330 |
| 2021-07-05 | 2021-06-30 | 4.820 | 3,797,000 | +160,000 | 0.09% | 18,301,540 |
| 2021-07-02 | 2021-06-29 | 4.840 | 3,637,000 | +64,000 | 0.09% | 17,603,080 |
| 2021-06-28 | 2021-06-24 | 5.090 | 3,573,000 | +128,000 | 0.08% | 18,186,570 |
| 2021-06-25 | 2021-06-23 | 5.050 | 3,445,000 | +10,000 | 0.08% | 17,397,250 |
| 2021-06-24 | 2021-06-22 | 5.070 | 3,435,000 | +14,000 | 0.08% | 17,415,450 |
| 2021-06-22 | 2021-06-18 | 5.260 | 3,421,000 | +6,000 | 0.08% | 17,994,460 |
| 2021-06-21 | 2021-06-17 | 5.100 | 3,415,000 | +30,000 | 0.08% | 17,416,500 |
| 2021-06-17 | 2021-06-15 | 5.140 | 3,385,000 | -90,000 | 0.08% | 17,398,900 |
| 2021-06-16 | 2021-06-11 | 5.200 | 3,475,000 | +74,000 | 0.08% | 18,070,000 |
| 2021-06-15 | 2021-06-10 | 5.240 | 3,401,000 | +36,000 | 0.08% | 17,821,240 |
| 2021-06-11 | 2021-06-09 | 5.340 | 3,365,000 | -52,000 | 0.08% | 17,969,100 |
| 2021-06-10 | 2021-06-08 | 5.390 | 3,417,000 | -10,000 | 0.08% | 18,417,630 |
| 2021-06-09 | 2021-06-07 | 5.290 | 3,427,000 | +16,000 | 0.08% | 18,128,830 |
| 2021-06-08 | 2021-06-04 | 5.330 | 3,411,000 | -100,000 | 0.08% | 18,180,630 |
| 2021-06-07 | 2021-06-03 | 5.430 | 3,511,000 | +4,000 | 0.08% | 19,064,730 |
| 2021-06-04 | 2021-06-02 | 5.460 | 3,507,000 | -26,000 | 0.08% | 19,148,220 |
| 2021-06-03 | 2021-06-01 | 5.350 | 3,533,000 | +296,000 | 0.08% | 18,901,550 |
| 2021-06-02 | 2021-05-31 | 5.260 | 3,237,000 | +72,000 | 0.08% | 17,026,620 |
| 2021-05-31 | 2021-05-27 | 5.620 | 3,165,000 | +16,000 | 0.07% | 17,787,300 |
| 2021-05-28 | 2021-05-26 | 5.610 | 3,149,000 | -24,000 | 0.07% | 17,665,890 |
| 2021-05-27 | 2021-05-25 | 5.540 | 3,173,000 | +100,000 | 0.07% | 17,578,420 |
| 2021-05-26 | 2021-05-24 | 5.460 | 3,073,000 | -30,000 | 0.07% | 16,778,580 |
| 2021-05-25 | 2021-05-21 | 5.440 | 3,103,000 | +28,000 | 0.07% | 16,880,320 |
| 2021-05-24 | 2021-05-20 | 5.430 | 3,075,000 | -70,000 | 0.07% | 16,697,250 |
| 2021-05-21 | 2021-05-18 | 5.440 | 3,145,000 | -10,000 | 0.07% | 17,108,800 |
| 2021-05-20 | 2021-05-17 | 5.180 | 3,155,000 | +50,000 | 0.07% | 16,342,900 |
| 2021-05-18 | 2021-05-14 | 5.140 | 3,105,000 | -10,000 | 0.07% | 15,959,700 |
| 2021-05-17 | 2021-05-13 | 5.070 | 3,115,000 | -50,000 | 0.07% | 15,793,050 |
| 2021-05-13 | 2021-05-11 | 5.210 | 3,165,000 | +18,000 | 0.07% | 16,489,650 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,147,000 | +2,000 | 0.07% | 16,364,400 |
| 2021-05-11 | 2021-05-07 | 5.180 | 3,145,000 | +16,000 | 0.07% | 16,291,100 |
| 2021-05-10 | 2021-05-06 | 5.200 | 3,129,000 | +4,000 | 0.07% | 16,270,800 |
| 2021-05-06 | 2021-05-04 | 5.250 | 3,125,000 | +26,000 | 0.07% | 16,406,250 |
| 2021-05-05 | 2021-05-03 | 5.190 | 3,099,000 | -2,000 | 0.07% | 16,083,810 |
| 2021-05-03 | 2021-04-29 | 5.350 | 3,101,000 | +24,000 | 0.07% | 16,590,350 |
| 2021-04-30 | 2021-04-28 | 5.420 | 3,077,000 | +24,000 | 0.07% | 16,677,340 |
| 2021-04-29 | 2021-04-27 | 5.430 | 3,053,000 | -32,000 | 0.07% | 16,577,790 |
| 2021-04-28 | 2021-04-26 | 5.550 | 3,085,000 | +10,000 | 0.07% | 17,121,750 |
| 2021-04-27 | 2021-04-23 | 5.520 | 3,075,000 | +32,000 | 0.07% | 16,974,000 |
| 2021-04-26 | 2021-04-22 | 5.520 | 3,043,000 | +16,000 | 0.07% | 16,797,360 |
| 2021-04-23 | 2021-04-21 | 5.520 | 3,027,000 | +30,000 | 0.07% | 16,709,040 |
| 2021-04-22 | 2021-04-20 | 5.700 | 2,997,000 | +26,000 | 0.07% | 17,082,900 |
| 2021-04-21 | 2021-04-19 | 5.770 | 2,971,000 | +90,000 | 0.07% | 17,142,670 |
| 2021-04-16 | 2021-04-14 | 5.520 | 2,881,000 | +26,000 | 0.07% | 15,903,120 |
| 2021-04-15 | 2021-04-13 | 5.500 | 2,855,000 | +14,000 | 0.07% | 15,702,500 |
| 2021-04-13 | 2021-04-09 | 5.710 | 2,841,000 | -92,000 | 0.07% | 16,222,110 |
| 2021-04-12 | 2021-04-08 | 5.850 | 2,933,000 | +92,000 | 0.07% | 17,158,050 |
| 2021-04-09 | 2021-04-07 | 5.760 | 2,841,000 | +10,000 | 0.07% | 16,364,160 |
| 2021-04-08 | 2021-04-01 | 5.700 | 2,831,000 | +6,000 | 0.07% | 16,136,700 |
| 2021-04-07 | 2021-03-31 | 5.760 | 2,825,000 | -150,000 | 0.07% | 16,272,000 |
| 2021-03-31 | 2021-03-29 | 5.830 | 2,975,000 | +244,000 | 0.07% | 17,344,250 |
| 2021-03-29 | 2021-03-25 | 5.550 | 2,731,000 | +104,000 | 0.06% | 15,157,050 |
| 2021-03-26 | 2021-03-24 | 5.500 | 2,627,000 | +4,000 | 0.06% | 14,448,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 2,623,000 | -188,000 | 0.06% | 15,580,620 |
| 2021-03-24 | 2021-03-22 | 6.030 | 2,811,000 | +202,000 | 0.07% | 16,950,330 |
| 2021-03-23 | 2021-03-19 | 5.970 | 2,609,000 | -142,000 | 0.06% | 15,575,730 |
| 2021-03-22 | 2021-03-18 | 6.170 | 2,751,000 | +58,000 | 0.06% | 16,973,670 |
| 2021-03-19 | 2021-03-17 | 6.030 | 2,693,000 | -114,000 | 0.06% | 16,238,790 |
| 2021-03-18 | 2021-03-16 | 6.200 | 2,807,000 | -14,000 | 0.07% | 17,403,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 2,821,000 | -102,000 | 0.07% | 17,320,940 |
| 2021-03-16 | 2021-03-12 | 5.610 | 2,923,000 | -58,000 | 0.07% | 16,398,030 |
| 2021-03-15 | 2021-03-11 | 5.550 | 2,981,000 | -48,000 | 0.07% | 16,544,550 |
| 2021-03-12 | 2021-03-10 | 5.170 | 3,029,000 | +224,000 | 0.07% | 15,659,930 |
| 2021-03-11 | 2021-03-09 | 5.140 | 2,805,000 | -2,000 | 0.07% | 14,417,700 |
| 2021-03-10 | 2021-03-08 | 5.020 | 2,807,000 | +60,000 | 0.07% | 14,091,140 |
| 2021-03-09 | 2021-03-05 | 5.300 | 2,747,000 | +20,000 | 0.06% | 14,559,100 |
| 2021-03-05 | 2021-03-03 | 5.560 | 2,727,000 | -20,000 | 0.06% | 15,162,120 |
| 2021-03-04 | 2021-03-02 | 5.230 | 2,747,000 | +10,000 | 0.06% | 14,366,810 |
| 2021-03-03 | 2021-03-01 | 5.350 | 2,737,000 | +30,000 | 0.06% | 14,642,950 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,707,000 | -144,000 | 0.06% | 14,347,100 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,851,000 | -6,000 | 0.07% | 15,965,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 2,857,000 | -276,000 | 0.07% | 16,370,610 |
| 2021-02-25 | 2021-02-23 | 5.850 | 3,133,000 | -178,000 | 0.07% | 18,328,050 |
| 2021-02-24 | 2021-02-22 | 5.100 | 3,311,000 | -40,000 | 0.08% | 16,886,100 |
| 2021-02-23 | 2021-02-19 | 5.170 | 3,351,000 | -120,000 | 0.08% | 17,324,670 |
| 2021-02-22 | 2021-02-18 | 5.090 | 3,471,000 | +44,000 | 0.08% | 17,667,390 |
| 2021-02-19 | 2021-02-17 | 5.030 | 3,427,000 | +4,000 | 0.08% | 17,237,810 |
| 2021-02-18 | 2021-02-16 | 5.040 | 3,423,000 | -10,000 | 0.08% | 17,251,920 |
| 2021-02-17 | 2021-02-11 | 4.910 | 3,433,000 | +410,000 | 0.08% | 16,856,030 |
| 2021-02-16 | 2021-02-09 | 5.000 | 3,023,000 | -40,000 | 0.07% | 15,115,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 3,063,000 | -24,000 | 0.07% | 14,763,660 |
| 2021-02-09 | 2021-02-05 | 4.670 | 3,087,000 | -110,000 | 0.07% | 14,416,290 |
| 2021-02-08 | 2021-02-04 | 4.380 | 3,197,000 | -8,000 | 0.07% | 14,002,860 |
| 2021-02-05 | 2021-02-03 | 4.480 | 3,205,000 | -8,000 | 0.07% | 14,358,400 |
| 2021-02-04 | 2021-02-02 | 4.440 | 3,213,000 | -100,000 | 0.08% | 14,265,720 |
| 2021-02-03 | 2021-02-01 | 4.430 | 3,313,000 | -62,000 | 0.08% | 14,676,590 |
| 2021-02-02 | 2021-01-29 | 4.330 | 3,375,000 | -64,000 | 0.08% | 14,613,750 |
| 2021-02-01 | 2021-01-28 | 4.150 | 3,439,000 | +96,000 | 0.08% | 14,271,850 |
| 2021-01-29 | 2021-01-27 | 4.260 | 3,343,000 | +24,000 | 0.08% | 14,241,180 |
| 2021-01-28 | 2021-01-26 | 4.200 | 3,319,000 | +14,000 | 0.08% | 13,939,800 |
| 2021-01-27 | 2021-01-25 | 4.230 | 3,305,000 | -10,000 | 0.08% | 13,980,150 |
| 2021-01-26 | 2021-01-22 | 4.200 | 3,315,000 | +50,000 | 0.08% | 13,923,000 |
| 2021-01-25 | 2021-01-21 | 4.390 | 3,265,000 | +86,000 | 0.08% | 14,333,350 |
| 2021-01-22 | 2021-01-20 | 4.470 | 3,179,000 | -12,000 | 0.07% | 14,210,130 |
| 2021-01-21 | 2021-01-19 | 4.590 | 3,191,000 | -162,000 | 0.07% | 14,646,690 |
| 2021-01-20 | 2021-01-18 | 4.350 | 3,353,000 | -1,078,000 | 0.08% | 14,585,550 |
| 2021-01-19 | 2021-01-15 | 4.320 | 4,431,000 | +10,000 | 0.10% | 19,141,920 |
| 2021-01-18 | 2021-01-14 | 4.380 | 4,421,000 | +10,000 | 0.10% | 19,363,980 |
| 2021-01-15 | 2021-01-13 | 4.440 | 4,411,000 | -10,000 | 0.10% | 19,584,840 |
| 2021-01-14 | 2021-01-12 | 4.290 | 4,421,000 | +30,000 | 0.10% | 18,966,090 |
| 2021-01-13 | 2021-01-11 | 4.240 | 4,391,000 | +130,000 | 0.10% | 18,617,840 |
| 2021-01-12 | 2021-01-08 | 4.430 | 4,261,000 | +54,000 | 0.10% | 18,876,230 |
| 2021-01-11 | 2021-01-07 | 4.560 | 4,207,000 | +80,000 | 0.10% | 19,183,920 |
| 2021-01-06 | 2021-01-04 | 4.750 | 4,127,000 | +30,000 | 0.10% | 19,603,250 |
| 2021-01-05 | 2020-12-31 | 4.620 | 4,097,000 | +22,000 | 0.10% | 18,928,140 |
| 2021-01-04 | 2020-12-29 | 4.650 | 4,075,000 | +20,000 | 0.10% | 18,948,750 |
| 2020-12-29 | 2020-12-24 | 4.650 | 4,055,000 | +124,000 | 0.09% | 18,855,750 |
| 2020-12-28 | 2020-12-22 | 4.540 | 3,931,000 | +12,000 | 0.09% | 17,846,740 |
| 2020-12-23 | 2020-12-21 | 4.680 | 3,919,000 | -4,000 | 0.09% | 18,340,920 |
| 2020-12-22 | 2020-12-18 | 4.820 | 3,923,000 | +4,000 | 0.09% | 18,908,860 |
| 2020-12-17 | 2020-12-15 | 4.800 | 3,919,000 | +60,000 | 0.09% | 18,811,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 3,859,000 | +18,000 | 0.09% | 18,638,970 |
| 2020-12-15 | 2020-12-11 | 4.950 | 3,841,000 | +30,000 | 0.09% | 19,012,950 |
| 2020-12-14 | 2020-12-10 | 4.850 | 3,811,000 | -94,000 | 0.09% | 18,483,350 |
| 2020-12-09 | 2020-12-07 | 5.000 | 3,905,000 | +16,000 | 0.09% | 19,525,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 3,889,000 | +80,000 | 0.09% | 19,911,680 |
| 2020-12-07 | 2020-12-03 | 5.140 | 3,809,000 | -46,000 | 0.09% | 19,578,260 |
| 2020-12-03 | 2020-12-01 | 4.930 | 3,855,000 | -2,000 | 0.09% | 19,005,150 |
| 2020-12-02 | 2020-11-30 | 4.760 | 3,857,000 | +30,000 | 0.09% | 18,359,320 |
| 2020-12-01 | 2020-11-27 | 4.840 | 3,827,000 | -10,000 | 0.09% | 18,522,680 |
| 2020-11-27 | 2020-11-25 | 4.890 | 3,837,000 | +10,000 | 0.09% | 18,762,930 |
| 2020-11-26 | 2020-11-24 | 4.910 | 3,827,000 | +32,000 | 0.09% | 18,790,570 |
| 2020-11-25 | 2020-11-23 | 4.700 | 3,795,000 | -22,000 | 0.09% | 17,836,500 |
| 2020-11-20 | 2020-11-18 | 4.870 | 3,817,000 | -10,000 | 0.09% | 18,588,790 |
| 2020-11-19 | 2020-11-17 | 4.870 | 3,827,000 | -50,000 | 0.09% | 18,637,490 |
| 2020-11-18 | 2020-11-16 | 4.710 | 3,877,000 | +12,000 | 0.09% | 18,260,670 |
| 2020-11-16 | 2020-11-12 | 4.660 | 3,865,000 | +40,000 | 0.09% | 18,010,900 |
| 2020-11-13 | 2020-11-11 | 4.850 | 3,825,000 | -40,000 | 0.09% | 18,551,250 |
| 2020-11-11 | 2020-11-09 | 4.570 | 3,865,000 | -80,000 | 0.09% | 17,663,050 |
| 2020-11-10 | 2020-11-06 | 4.430 | 3,945,000 | +24,000 | 0.09% | 17,476,350 |
| 2020-11-06 | 2020-11-04 | 4.300 | 3,921,000 | -12,000 | 0.09% | 16,860,300 |
| 2020-11-05 | 2020-11-03 | 4.260 | 3,933,000 | -34,000 | 0.09% | 16,754,580 |
| 2020-11-04 | 2020-11-02 | 4.080 | 3,967,000 | +26,000 | 0.09% | 16,185,360 |
| 2020-11-03 | 2020-10-30 | 4.050 | 3,941,000 | +36,000 | 0.09% | 15,961,050 |
| 2020-11-02 | 2020-10-29 | 4.090 | 3,905,000 | +14,000 | 0.09% | 15,971,450 |
| 2020-10-30 | 2020-10-28 | 4.130 | 3,891,000 | +6,000 | 0.09% | 16,069,830 |
| 2020-10-29 | 2020-10-27 | 4.270 | 3,885,000 | -4,000 | 0.09% | 16,588,950 |
| 2020-10-28 | 2020-10-23 | 4.500 | 3,889,000 | -66,000 | 0.09% | 17,500,500 |
| 2020-10-23 | 2020-10-21 | 4.350 | 3,955,000 | +4,000 | 0.09% | 17,204,250 |
| 2020-10-22 | 2020-10-20 | 4.230 | 3,951,000 | -6,000 | 0.09% | 16,712,730 |
| 2020-10-21 | 2020-10-19 | 4.210 | 3,957,000 | -22,000 | 0.09% | 16,658,970 |
| 2020-10-16 | 2020-10-14 | 4.190 | 3,979,000 | +8,000 | 0.09% | 16,672,010 |
| 2020-10-14 | 2020-10-09 | 4.280 | 3,971,000 | +6,000 | 0.09% | 16,995,880 |
| 2020-10-12 | 2020-10-08 | 4.400 | 3,965,000 | +2,000 | 0.09% | 17,446,000 |
| 2020-10-09 | 2020-10-07 | 4.280 | 3,963,000 | -10,000 | 0.09% | 16,961,640 |
| 2020-10-08 | 2020-10-06 | 4.310 | 3,973,000 | +2,000 | 0.09% | 17,123,630 |
| 2020-10-06 | 2020-09-30 | 4.180 | 3,971,000 | +30,000 | 0.09% | 16,598,780 |
| 2020-10-05 | 2020-09-29 | 4.120 | 3,941,000 | -4,000 | 0.09% | 16,236,920 |
| 2020-09-30 | 2020-09-28 | 4.190 | 3,945,000 | +20,000 | 0.09% | 16,529,550 |
| 2020-09-29 | 2020-09-25 | 3.930 | 3,925,000 | +34,000 | 0.09% | 15,425,250 |
| 2020-09-28 | 2020-09-24 | 4.040 | 3,891,000 | -46,000 | 0.09% | 15,719,640 |
| 2020-09-25 | 2020-09-23 | 4.260 | 3,937,000 | +120,000 | 0.09% | 16,771,620 |
| 2020-09-24 | 2020-09-22 | 4.310 | 3,817,000 | +24,000 | 0.09% | 16,451,270 |
| 2020-09-23 | 2020-09-21 | 4.550 | 3,793,000 | +16,000 | 0.09% | 17,258,150 |
| 2020-09-22 | 2020-09-18 | 4.790 | 3,777,000 | -14,000 | 0.09% | 18,091,830 |
| 2020-09-21 | 2020-09-17 | 4.800 | 3,791,000 | -16,000 | 0.09% | 18,196,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 3,807,000 | +14,000 | 0.09% | 18,502,020 |
| 2020-09-17 | 2020-09-15 | 4.840 | 3,793,000 | -504,000 | 0.09% | 18,358,120 |
| 2020-09-16 | 2020-09-14 | 4.710 | 4,297,000 | -36,000 | 0.10% | 20,238,870 |
| 2020-09-15 | 2020-09-11 | 4.570 | 4,333,000 | -38,000 | 0.10% | 19,801,810 |
| 2020-09-14 | 2020-09-10 | 4.630 | 4,371,000 | -10,000 | 0.10% | 20,237,730 |
| 2020-09-11 | 2020-09-09 | 4.800 | 4,381,000 | +4,000 | 0.10% | 21,028,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 4,377,000 | -74,000 | 0.10% | 20,265,510 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,451,000 | -714,000 | 0.10% | 20,563,620 |
| 2020-09-08 | 2020-09-04 | 4.310 | 5,165,000 | -52,000 | 0.12% | 22,261,150 |
| 2020-09-07 | 2020-09-03 | 4.260 | 5,217,000 | +146,000 | 0.12% | 22,224,420 |
| 2020-09-04 | 2020-09-02 | 4.160 | 5,071,000 | -28,000 | 0.12% | 21,095,360 |
| 2020-09-03 | 2020-09-01 | 4.160 | 5,099,000 | +34,000 | 0.12% | 21,211,840 |
| 2020-09-02 | 2020-08-31 | 4.090 | 5,065,000 | +14,000 | 0.12% | 20,715,850 |
| 2020-09-01 | 2020-08-28 | 4.020 | 5,051,000 | +6,000 | 0.12% | 20,305,020 |
| 2020-08-31 | 2020-08-27 | 4.010 | 5,045,000 | -22,000 | 0.12% | 20,230,450 |
| 2020-08-28 | 2020-08-26 | 4.000 | 5,067,000 | +580,000 | 0.12% | 20,268,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 4,487,000 | -174,000 | 0.10% | 18,172,350 |
| 2020-08-26 | 2020-08-24 | 3.850 | 4,661,000 | +20,000 | 0.11% | 17,944,850 |
| 2020-08-25 | 2020-08-21 | 3.890 | 4,641,000 | -100,000 | 0.11% | 18,053,490 |
| 2020-08-24 | 2020-08-20 | 3.860 | 4,741,000 | -16,000 | 0.11% | 18,300,260 |
| 2020-08-19 | 2020-08-17 | 3.860 | 4,757,000 | -80,000 | 0.11% | 18,362,020 |
| 2020-08-18 | 2020-08-14 | 3.860 | 4,837,000 | +390,000 | 0.11% | 18,670,820 |
| 2020-08-17 | 2020-08-13 | 3.870 | 4,447,000 | +10,000 | 0.10% | 17,209,890 |
| 2020-08-14 | 2020-08-12 | 3.900 | 4,437,000 | -106,000 | 0.10% | 17,304,300 |
| 2020-08-13 | 2020-08-11 | 3.760 | 4,543,000 | +20,000 | 0.11% | 17,081,680 |
| 2020-08-12 | 2020-08-10 | 3.580 | 4,523,000 | -20,000 | 0.11% | 16,192,340 |
| 2020-08-11 | 2020-08-07 | 3.620 | 4,543,000 | -240,000 | 0.11% | 16,445,660 |
| 2020-08-10 | 2020-08-06 | 3.690 | 4,783,000 | -84,000 | 0.11% | 17,649,270 |
| 2020-08-07 | 2020-08-05 | 3.650 | 4,867,000 | +100,000 | 0.11% | 17,764,550 |
| 2020-08-03 | 2020-07-30 | 3.580 | 4,767,000 | +184,000 | 0.11% | 17,065,860 |
| 2020-07-30 | 2020-07-28 | 3.580 | 4,583,000 | -184,000 | 0.11% | 16,407,140 |
| 2020-07-29 | 2020-07-27 | 3.540 | 4,767,000 | -20,000 | 0.11% | 16,875,180 |
| 2020-07-28 | 2020-07-24 | 3.560 | 4,787,000 | +380,000 | 0.11% | 17,041,720 |
| 2020-07-27 | 2020-07-23 | 3.640 | 4,407,000 | +28,000 | 0.10% | 16,041,480 |
| 2020-07-24 | 2020-07-22 | 3.650 | 4,379,000 | -282,000 | 0.10% | 15,983,350 |
| 2020-07-22 | 2020-07-20 | 3.600 | 4,661,000 | -8,000 | 0.11% | 16,779,600 |
| 2020-07-21 | 2020-07-17 | 3.560 | 4,669,000 | -90,000 | 0.11% | 16,621,640 |
| 2020-07-20 | 2020-07-16 | 3.600 | 4,759,000 | +166,000 | 0.11% | 17,132,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 4,593,000 | +300,000 | 0.11% | 16,718,520 |
| 2020-07-16 | 2020-07-14 | 3.570 | 4,293,000 | -10,000 | 0.10% | 15,326,010 |
| 2020-07-15 | 2020-07-13 | 3.640 | 4,303,000 | +200,000 | 0.10% | 15,662,920 |
| 2020-07-13 | 2020-07-09 | 3.740 | 4,103,000 | -86,000 | 0.10% | 15,345,220 |
| 2020-07-10 | 2020-07-08 | 3.780 | 4,189,000 | -306,000 | 0.10% | 15,834,420 |
| 2020-07-09 | 2020-07-07 | 3.740 | 4,495,000 | -100,000 | 0.11% | 16,811,300 |
| 2020-07-08 | 2020-07-06 | 3.850 | 4,595,000 | -82,000 | 0.11% | 17,690,750 |
| 2020-07-07 | 2020-07-03 | 3.600 | 4,677,000 | -1,958,000 | 0.11% | 16,837,200 |
| 2020-07-06 | 2020-07-02 | 3.570 | 6,635,000 | -10,000 | 0.16% | 23,686,950 |
| 2020-06-30 | 2020-06-26 | 3.460 | 6,645,000 | +280,000 | 0.16% | 22,991,700 |
| 2020-06-24 | 2020-06-22 | 3.530 | 6,365,000 | +20,000 | 0.15% | 22,468,450 |
| 2020-06-23 | 2020-06-19 | 3.670 | 6,345,000 | +10,000 | 0.15% | 23,286,150 |
| 2020-06-19 | 2020-06-17 | 3.640 | 6,335,000 | +20,000 | 0.15% | 23,059,400 |
| 2020-06-17 | 2020-06-15 | 3.540 | 6,315,000 | +40,000 | 0.15% | 22,355,100 |
| 2020-06-16 | 2020-06-12 | 3.720 | 6,275,000 | -222,000 | 0.15% | 23,343,000 |
| 2020-06-15 | 2020-06-11 | 3.800 | 6,497,000 | -40,000 | 0.15% | 24,688,600 |
| 2020-06-12 | 2020-06-10 | 4.010 | 6,537,000 | -20,000 | 0.15% | 26,213,370 |
| 2020-06-11 | 2020-06-09 | 4.130 | 6,557,000 | +8,000 | 0.15% | 27,080,410 |
| 2020-06-10 | 2020-06-08 | 3.940 | 6,549,000 | +268,000 | 0.15% | 25,803,060 |
| 2020-06-09 | 2020-06-05 | 3.820 | 6,281,000 | -106,000 | 0.15% | 23,993,420 |
| 2020-06-08 | 2020-06-04 | 3.450 | 6,387,000 | -98,000 | 0.15% | 22,035,150 |
| 2020-06-05 | 2020-06-03 | 3.420 | 6,485,000 | -102,000 | 0.15% | 22,178,700 |
| 2020-06-04 | 2020-06-02 | 3.320 | 6,587,000 | -10,000 | 0.15% | 21,868,840 |
| 2020-06-03 | 2020-06-01 | 3.330 | 6,597,000 | +22,000 | 0.15% | 21,968,010 |
| 2020-06-02 | 2020-05-29 | 3.180 | 6,575,000 | +50,000 | 0.15% | 20,908,500 |
| 2020-05-29 | 2020-05-27 | 3.350 | 6,525,000 | -20,000 | 0.15% | 21,858,750 |
| 2020-05-28 | 2020-05-26 | 3.250 | 6,545,000 | +102,000 | 0.15% | 21,271,250 |
| 2020-05-27 | 2020-05-25 | 3.200 | 6,443,000 | -30,000 | 0.15% | 20,617,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 6,473,000 | +122,000 | 0.15% | 20,713,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 6,351,000 | +10,000 | 0.15% | 21,720,420 |
| 2020-05-22 | 2020-05-20 | 3.510 | 6,341,000 | -20,000 | 0.15% | 22,256,910 |
| 2020-05-21 | 2020-05-19 | 3.500 | 6,361,000 | -10,000 | 0.15% | 22,263,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 6,371,000 | +12,000 | 0.15% | 21,024,300 |
| 2020-05-18 | 2020-05-14 | 3.230 | 6,359,000 | +50,000 | 0.15% | 20,539,570 |
| 2020-05-15 | 2020-05-13 | 3.350 | 6,309,000 | +2,000 | 0.15% | 21,135,150 |
| 2020-05-14 | 2020-05-12 | 3.450 | 6,307,000 | -4,000 | 0.15% | 21,759,150 |
| 2020-05-13 | 2020-05-11 | 3.540 | 6,311,000 | -250,000 | 0.15% | 22,340,940 |
| 2020-05-12 | 2020-05-08 | 3.450 | 6,561,000 | +132,000 | 0.15% | 22,635,450 |
| 2020-05-11 | 2020-05-07 | 3.410 | 6,429,000 | -80,000 | 0.15% | 21,922,890 |
| 2020-05-08 | 2020-05-06 | 3.500 | 6,509,000 | +18,000 | 0.15% | 22,781,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 6,491,000 | +268,000 | 0.15% | 23,627,240 |
| 2020-05-06 | 2020-05-04 | 3.630 | 6,223,000 | -78,000 | 0.15% | 22,589,490 |
| 2020-05-04 | 2020-04-28 | 3.830 | 6,301,000 | -2,000 | 0.15% | 24,132,830 |
| 2020-04-29 | 2020-04-27 | 3.710 | 6,303,000 | +172,000 | 0.15% | 23,384,130 |
| 2020-04-28 | 2020-04-24 | 3.710 | 6,131,000 | +60,000 | 0.14% | 22,746,010 |
| 2020-04-27 | 2020-04-23 | 3.740 | 6,071,000 | +84,000 | 0.14% | 22,705,540 |
| 2020-04-24 | 2020-04-22 | 3.660 | 5,987,000 | -32,000 | 0.14% | 21,912,420 |
| 2020-04-23 | 2020-04-21 | 3.470 | 6,019,000 | +14,000 | 0.14% | 20,885,930 |
| 2020-04-22 | 2020-04-20 | 3.600 | 6,005,000 | +32,000 | 0.14% | 21,618,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 5,973,000 | -94,000 | 0.14% | 20,905,500 |
| 2020-04-17 | 2020-04-15 | 3.320 | 6,067,000 | -28,000 | 0.14% | 20,142,440 |
| 2020-04-16 | 2020-04-14 | 3.380 | 6,095,000 | +160,000 | 0.14% | 20,601,100 |
| 2020-04-15 | 2020-04-09 | 3.450 | 5,935,000 | -8,000 | 0.14% | 20,475,750 |
| 2020-04-14 | 2020-04-08 | 3.410 | 5,943,000 | +46,000 | 0.16% | 20,265,630 |
| 2020-04-09 | 2020-04-07 | 3.440 | 5,897,000 | +22,000 | 0.16% | 20,285,680 |
| 2020-04-08 | 2020-04-06 | 3.300 | 5,875,000 | +28,000 | 0.16% | 19,387,500 |
| 2020-04-06 | 2020-04-02 | 3.320 | 5,847,000 | +20,000 | 0.16% | 19,412,040 |
| 2020-04-03 | 2020-04-01 | 3.250 | 5,827,000 | +30,000 | 0.16% | 18,937,750 |
| 2020-04-02 | 2020-03-31 | 3.330 | 5,797,000 | +4,000 | 0.16% | 19,304,010 |
| 2020-03-31 | 2020-03-27 | 3.350 | 5,793,000 | +80,000 | 0.16% | 19,406,550 |
| 2020-03-30 | 2020-03-26 | 3.420 | 5,713,000 | +20,000 | 0.16% | 19,538,460 |
| 2020-03-27 | 2020-03-25 | 3.320 | 5,693,000 | +30,000 | 0.16% | 18,900,760 |
| 2020-03-26 | 2020-03-24 | 3.060 | 5,663,000 | +10,000 | 0.15% | 17,328,780 |
| 2020-03-25 | 2020-03-23 | 2.900 | 5,653,000 | +4,000 | 0.15% | 16,393,700 |
| 2020-03-24 | 2020-03-20 | 3.170 | 5,649,000 | +514,000 | 0.15% | 17,907,330 |
| 2020-03-23 | 2020-03-19 | 3.150 | 5,135,000 | +1,032,000 | 0.14% | 16,175,250 |
| 2020-03-20 | 2020-03-18 | 3.380 | 4,103,000 | +2,042,000 | 0.11% | 13,868,140 |
| 2020-03-19 | 2020-03-17 | 3.660 | 2,061,000 | +26,000 | 0.06% | 7,543,260 |
| 2020-03-17 | 2020-03-13 | 4.050 | 2,035,000 | -100,000 | 0.06% | 8,241,750 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,135,000 | +34,000 | 0.06% | 8,774,850 |
| 2020-03-13 | 2020-03-11 | 4.320 | 2,101,000 | +84,000 | 0.06% | 9,076,320 |
| 2020-03-12 | 2020-03-10 | 4.290 | 2,017,000 | -32,000 | 0.06% | 8,652,930 |
| 2020-03-11 | 2020-03-09 | 4.100 | 2,049,000 | -12,000 | 0.06% | 8,400,900 |
| 2020-03-10 | 2020-03-06 | 4.110 | 2,061,000 | +44,000 | 0.06% | 8,470,710 |
| 2020-03-09 | 2020-03-05 | 4.220 | 2,017,000 | +34,000 | 0.06% | 8,511,740 |
| 2020-03-06 | 2020-03-04 | 4.180 | 1,983,000 | -6,000 | 0.05% | 8,288,940 |
| 2020-03-05 | 2020-03-03 | 4.120 | 1,989,000 | +26,000 | 0.05% | 8,194,680 |
| 2020-03-04 | 2020-03-02 | 4.120 | 1,963,000 | -30,000 | 0.05% | 8,087,560 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,993,000 | +30,000 | 0.05% | 8,191,230 |
| 2020-03-02 | 2020-02-27 | 4.260 | 1,963,000 | +20,000 | 0.05% | 8,362,380 |
| 2020-02-28 | 2020-02-26 | 4.220 | 1,943,000 | +26,000 | 0.05% | 8,199,460 |
| 2020-02-27 | 2020-02-25 | 4.380 | 1,917,000 | +68,000 | 0.05% | 8,396,460 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,849,000 | +20,000 | 0.05% | 8,135,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 1,829,000 | +30,000 | 0.05% | 8,321,950 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,799,000 | +30,000 | 0.05% | 8,437,310 |
| 2020-02-21 | 2020-02-19 | 4.730 | 1,769,000 | -30,000 | 0.05% | 8,367,370 |
| 2020-02-20 | 2020-02-18 | 4.620 | 1,799,000 | +30,000 | 0.05% | 8,311,380 |
| 2020-02-19 | 2020-02-17 | 4.700 | 1,769,000 | -30,000 | 0.05% | 8,314,300 |
| 2020-02-18 | 2020-02-14 | 4.600 | 1,799,000 | -10,000 | 0.05% | 8,275,400 |
| 2020-02-17 | 2020-02-13 | 4.590 | 1,809,000 | -26,000 | 0.05% | 8,303,310 |
| 2020-02-14 | 2020-02-12 | 4.630 | 1,835,000 | -6,000 | 0.05% | 8,496,050 |
| 2020-02-13 | 2020-02-11 | 4.530 | 1,841,000 | -20,000 | 0.05% | 8,339,730 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,861,000 | +56,000 | 0.05% | 8,151,180 |
| 2020-02-11 | 2020-02-07 | 4.640 | 1,805,000 | +30,000 | 0.05% | 8,375,200 |
| 2020-02-10 | 2020-02-06 | 4.660 | 1,775,000 | -62,000 | 0.05% | 8,271,500 |
| 2020-02-07 | 2020-02-05 | 4.350 | 1,837,000 | +28,000 | 0.05% | 7,990,950 |
| 2020-02-05 | 2020-02-03 | 4.280 | 1,809,000 | -4,000 | 0.05% | 7,742,520 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,813,000 | +94,000 | 0.05% | 7,868,420 |
| 2020-01-31 | 2020-01-29 | 4.490 | 1,719,000 | +2,000 | 0.05% | 7,718,310 |
| 2020-01-30 | 2020-01-24 | 4.660 | 1,717,000 | +50,000 | 0.05% | 8,001,220 |
| 2020-01-29 | 2020-01-22 | 4.820 | 1,667,000 | +2,000 | 0.05% | 8,034,940 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,665,000 | +146,000 | 0.05% | 7,892,100 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,519,000 | +20,000 | 0.04% | 7,701,330 |
| 2020-01-20 | 2020-01-16 | 5.310 | 1,499,000 | -8,000 | 0.04% | 7,959,690 |
| 2020-01-17 | 2020-01-15 | 5.380 | 1,507,000 | +6,000 | 0.04% | 8,107,660 |
| 2020-01-16 | 2020-01-14 | 5.490 | 1,501,000 | +38,000 | 0.04% | 8,240,490 |
| 2020-01-15 | 2020-01-13 | 5.490 | 1,463,000 | +10,000 | 0.04% | 8,031,870 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,453,000 | -2,000 | 0.04% | 7,265,000 |
| 2020-01-06 | 2020-01-02 | 5.380 | 1,455,000 | +16,000 | 0.04% | 7,827,900 |
| 2020-01-03 | 2019-12-31 | 5.240 | 1,439,000 | +30,000 | 0.04% | 7,540,360 |
| 2020-01-02 | 2019-12-27 | 5.340 | 1,409,000 | -10,000 | 0.04% | 7,524,060 |
| 2019-12-27 | 2019-12-20 | 5.280 | 1,419,000 | +6,000 | 0.04% | 7,492,320 |
| 2019-12-23 | 2019-12-19 | 5.320 | 1,413,000 | -106,000 | 0.04% | 7,517,160 |
| 2019-12-20 | 2019-12-18 | 5.370 | 1,519,000 | -20,000 | 0.04% | 8,157,030 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,539,000 | -16,000 | 0.04% | 8,325,990 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,555,000 | -20,000 | 0.04% | 8,288,150 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,575,000 | -20,000 | 0.04% | 8,253,000 |
| 2019-12-16 | 2019-12-12 | 5.000 | 1,595,000 | -20,000 | 0.04% | 7,975,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 1,615,000 | +16,000 | 0.04% | 7,994,250 |
| 2019-12-11 | 2019-12-09 | 4.880 | 1,599,000 | -6,000 | 0.04% | 7,803,120 |
| 2019-12-10 | 2019-12-06 | 4.840 | 1,605,000 | -20,000 | 0.04% | 7,768,200 |
| 2019-12-09 | 2019-12-05 | 4.800 | 1,625,000 | -20,000 | 0.04% | 7,800,000 |
| 2019-12-06 | 2019-12-04 | 4.780 | 1,645,000 | +96,000 | 0.04% | 7,863,100 |
| 2019-12-05 | 2019-12-03 | 4.880 | 1,549,000 | +26,000 | 0.04% | 7,559,120 |
| 2019-12-03 | 2019-11-29 | 4.890 | 1,523,000 | +24,000 | 0.04% | 7,447,470 |
| 2019-11-28 | 2019-11-26 | 4.880 | 1,499,000 | +6,000 | 0.04% | 7,315,120 |
| 2019-11-27 | 2019-11-25 | 4.900 | 1,493,000 | -20,000 | 0.04% | 7,315,700 |
| 2019-11-26 | 2019-11-22 | 4.810 | 1,513,000 | +10,000 | 0.04% | 7,277,530 |
| 2019-11-25 | 2019-11-21 | 4.850 | 1,503,000 | +60,000 | 0.04% | 7,289,550 |
| 2019-11-13 | 2019-11-11 | 5.120 | 1,443,000 | +20,000 | 0.04% | 7,388,160 |
| 2019-11-11 | 2019-11-07 | 5.370 | 1,423,000 | -40,000 | 0.04% | 7,641,510 |
| 2019-11-07 | 2019-11-05 | 5.310 | 1,463,000 | -3,000,000 | 0.04% | 7,768,530 |
| 2019-11-06 | 2019-11-04 | 5.170 | 4,463,000 | -70,000 | 0.12% | 23,073,710 |
| 2019-11-05 | 2019-11-01 | 4.850 | 4,533,000 | -1,500,000 | 0.12% | 21,985,050 |
| 2019-10-24 | 2019-10-22 | 4.840 | 6,033,000 | -50,000 | 0.16% | 29,199,720 |
| 2019-10-22 | 2019-10-18 | 4.880 | 6,083,000 | -50,000 | 0.17% | 29,685,040 |
| 2019-10-21 | 2019-10-17 | 4.960 | 6,133,000 | -50,000 | 0.17% | 30,419,680 |
| 2019-10-18 | 2019-10-16 | 4.960 | 6,183,000 | -56,000 | 0.17% | 30,667,680 |
| 2019-10-17 | 2019-10-15 | 4.900 | 6,239,000 | +66,000 | 0.17% | 30,571,100 |
| 2019-10-15 | 2019-10-11 | 4.860 | 6,173,000 | -50,000 | 0.17% | 30,000,780 |
| 2019-10-14 | 2019-10-10 | 4.710 | 6,223,000 | -250,000 | 0.17% | 29,310,330 |
| 2019-10-11 | 2019-10-09 | 4.540 | 6,473,000 | -40,000 | 0.18% | 29,387,420 |
| 2019-10-10 | 2019-10-08 | 4.530 | 6,513,000 | +190,000 | 0.18% | 29,503,890 |
| 2019-10-02 | 2019-09-27 | 4.730 | 6,323,000 | +100,000 | 0.17% | 29,907,790 |
| 2019-09-20 | 2019-09-18 | 4.900 | 6,223,000 | -36,000 | 0.17% | 30,492,700 |
| 2019-09-19 | 2019-09-17 | 4.770 | 6,259,000 | +50,000 | 0.17% | 29,855,430 |
| 2019-09-17 | 2019-09-13 | 5.140 | 6,209,000 | +10,000 | 0.17% | 31,914,260 |
| 2019-09-16 | 2019-09-12 | 5.010 | 6,199,000 | +50,000 | 0.17% | 31,056,990 |
| 2019-09-12 | 2019-09-10 | 4.780 | 6,149,000 | +100,000 | 0.17% | 29,392,220 |
| 2019-09-11 | 2019-09-09 | 4.800 | 6,049,000 | -30,000 | 0.16% | 29,035,200 |
| 2019-09-10 | 2019-09-06 | 4.780 | 6,079,000 | -74,000 | 0.17% | 29,057,620 |
| 2019-09-09 | 2019-09-05 | 4.690 | 6,153,000 | -20,000 | 0.17% | 28,857,570 |
| 2019-08-28 | 2019-08-26 | 4.630 | 6,173,000 | -10,000 | 0.17% | 28,580,990 |
| 2019-08-23 | 2019-08-21 | 4.650 | 6,183,000 | +10,000 | 0.17% | 28,750,950 |
| 2019-08-22 | 2019-08-20 | 4.650 | 6,173,000 | +80,000 | 0.17% | 28,704,450 |
| 2019-08-21 | 2019-08-19 | 4.800 | 6,093,000 | -20,000 | 0.17% | 29,246,400 |
| 2019-08-19 | 2019-08-15 | 4.520 | 6,113,000 | -8,000 | 0.17% | 27,630,760 |
| 2019-08-16 | 2019-08-14 | 4.570 | 6,121,000 | +14,000 | 0.17% | 27,972,970 |
| 2019-08-13 | 2019-08-09 | 4.460 | 6,107,000 | -10,000 | 0.17% | 27,237,220 |
| 2019-08-09 | 2019-08-07 | 4.470 | 6,117,000 | +20,000 | 0.17% | 27,342,990 |
| 2019-08-08 | 2019-08-06 | 4.550 | 6,097,000 | -96,000 | 0.17% | 27,741,350 |
| 2019-08-07 | 2019-08-05 | 4.590 | 6,193,000 | +46,000 | 0.17% | 28,425,870 |
| 2019-08-06 | 2019-08-02 | 4.890 | 6,147,000 | +100,000 | 0.17% | 30,058,830 |
| 2019-08-05 | 2019-08-01 | 4.990 | 6,047,000 | +30,000 | 0.16% | 30,174,530 |
| 2019-08-02 | 2019-07-31 | 5.070 | 6,017,000 | +20,000 | 0.16% | 30,506,190 |
| 2019-07-30 | 2019-07-26 | 5.250 | 5,997,000 | +20,000 | 0.16% | 31,484,250 |
| 2019-07-29 | 2019-07-25 | 5.310 | 5,977,000 | +12,000 | 0.16% | 31,737,870 |
| 2019-07-24 | 2019-07-22 | 5.390 | 5,965,000 | +4,000 | 0.16% | 32,151,350 |
| 2019-07-23 | 2019-07-19 | 5.400 | 5,961,000 | -10,000 | 0.16% | 32,189,400 |
| 2019-07-22 | 2019-07-18 | 5.360 | 5,971,000 | -30,000 | 0.16% | 32,004,560 |
| 2019-07-18 | 2019-07-16 | 5.440 | 6,001,000 | -30,000 | 0.16% | 32,645,440 |
| 2019-07-16 | 2019-07-12 | 5.330 | 6,031,000 | +2,000 | 0.16% | 32,145,230 |
| 2019-07-15 | 2019-07-11 | 5.370 | 6,029,000 | +28,000 | 0.16% | 32,375,730 |
| 2019-07-12 | 2019-07-10 | 5.420 | 6,001,000 | +10,000 | 0.16% | 32,525,420 |
| 2019-07-11 | 2019-07-09 | 5.360 | 5,991,000 | +40,000 | 0.16% | 32,111,760 |
| 2019-07-10 | 2019-07-08 | 5.530 | 5,951,000 | +4,500,000 | 0.16% | 32,909,030 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,451,000 | -6,000 | 0.04% | 8,270,700 |
| 2019-07-05 | 2019-07-03 | 5.650 | 1,457,000 | -12,000 | 0.04% | 8,232,050 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,469,000 | -30,000 | 0.04% | 8,417,370 |
| 2019-07-03 | 2019-06-28 | 5.440 | 1,499,000 | -4,000 | 0.04% | 8,154,560 |
| 2019-07-02 | 2019-06-27 | 5.458 | 1,503,000 | +74,000 | 0.04% | 8,202,785 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,429,000 | -3,442,035 | 0.04% | 7,668,940 |
| 2019-06-27 | 2019-06-25 | 5.346 | 4,871,035 | +7,916 | 0.13% | 26,042,670 |
| 2019-06-26 | 2019-06-24 | 5.488 | 4,863,119 | +11,873 | 0.13% | 26,688,448 |
| 2019-06-25 | 2019-06-21 | 5.619 | 4,851,246 | -1,979 | 0.13% | 27,260,679 |
| 2019-06-24 | 2019-06-20 | 5.700 | 4,853,225 | -43,536 | 0.13% | 27,664,200 |
| 2019-06-21 | 2019-06-19 | 5.346 | 4,896,761 | +29,684 | 0.13% | 26,180,212 |
| 2019-06-19 | 2019-06-17 | 5.053 | 4,867,077 | +27,704 | 0.13% | 24,594,999 |
| 2019-06-18 | 2019-06-14 | 5.134 | 4,839,373 | -9,894 | 0.13% | 24,846,281 |
| 2019-06-14 | 2019-06-12 | 5.134 | 4,849,267 | +9,894 | 0.13% | 24,897,079 |
| 2019-06-13 | 2019-06-11 | 5.255 | 4,839,373 | -49,472 | 0.13% | 25,433,201 |
| 2019-06-12 | 2019-06-10 | 5.063 | 4,888,845 | +29,683 | 0.13% | 24,754,410 |
| 2019-06-11 | 2019-06-06 | 5.074 | 4,859,162 | +45,515 | 0.13% | 24,653,222 |
| 2019-06-10 | 2019-06-05 | 5.084 | 4,813,647 | -45,515 | 0.13% | 24,470,949 |
| 2019-06-06 | 2019-06-04 | 5.013 | 4,859,162 | +45,515 | 0.13% | 24,358,562 |
| 2019-06-05 | 2019-06-03 | 5.134 | 4,813,647 | -5,937 | 0.13% | 24,714,199 |
| 2019-06-04 | 2019-05-31 | 5.094 | 4,819,584 | +5,937 | 0.13% | 24,549,841 |
| 2019-05-30 | 2019-05-28 | 5.225 | 4,813,647 | -23,747 | 0.13% | 25,152,049 |
| 2019-05-29 | 2019-05-27 | 5.144 | 4,837,394 | -180,079 | 0.13% | 24,885,011 |
| 2019-05-28 | 2019-05-24 | 5.063 | 5,017,473 | +53,430 | 0.14% | 25,405,711 |
| 2019-05-27 | 2019-05-23 | 5.003 | 4,964,043 | +31,662 | 0.14% | 24,834,151 |
| 2019-05-24 | 2019-05-22 | 5.205 | 4,932,381 | +29,684 | 0.14% | 25,672,752 |
| 2019-05-22 | 2019-05-20 | 5.225 | 4,902,697 | +15,831 | 0.14% | 25,617,349 |
| 2019-05-21 | 2019-05-17 | 5.458 | 4,886,866 | -27,705 | 0.13% | 26,670,599 |
| 2019-05-20 | 2019-05-16 | 5.640 | 4,914,571 | +9,895 | 0.14% | 27,715,863 |
| 2019-05-16 | 2019-05-14 | 5.650 | 4,904,676 | +5,937 | 0.14% | 27,709,629 |
| 2019-05-15 | 2019-05-10 | 6.013 | 4,898,739 | -5,937 | 0.14% | 29,458,447 |
| 2019-05-14 | 2019-05-09 | 5.801 | 4,904,676 | +39,578 | 0.14% | 28,453,179 |
| 2019-05-10 | 2019-05-08 | 6.104 | 4,865,098 | +29,683 | 0.13% | 29,698,678 |
| 2019-05-09 | 2019-05-07 | 6.236 | 4,835,415 | -3,958 | 0.13% | 30,152,790 |
| 2019-05-08 | 2019-05-06 | 6.327 | 4,839,373 | +55,409 | 0.13% | 30,617,661 |
| 2019-05-07 | 2019-05-03 | 7.054 | 4,783,964 | +11,873 | 0.13% | 33,748,301 |
| 2019-04-29 | 2019-04-25 | 6.771 | 4,772,091 | +5,937 | 0.13% | 32,314,103 |
| 2019-04-26 | 2019-04-24 | 7.014 | 4,766,154 | +1,979 | 0.13% | 33,429,981 |
| 2019-04-23 | 2019-04-17 | 7.509 | 4,764,175 | -7,916 | 0.13% | 35,775,450 |
| 2019-04-16 | 2019-04-12 | 7.570 | 4,772,091 | -19,788 | 0.13% | 36,124,273 |
| 2019-04-12 | 2019-04-10 | 7.782 | 4,791,879 | +3,957 | 0.13% | 37,291,097 |
| 2019-04-11 | 2019-04-09 | 7.711 | 4,787,922 | +7,916 | 0.13% | 36,921,573 |
| 2019-04-10 | 2019-04-08 | 7.812 | 4,780,006 | +45,514 | 0.13% | 37,343,629 |
| 2019-04-09 | 2019-04-04 | 7.812 | 4,734,492 | +21,768 | 0.13% | 36,988,053 |
| 2019-04-08 | 2019-04-03 | 7.529 | 4,712,724 | -5,937 | 0.13% | 35,484,351 |
| 2019-04-03 | 2019-04-01 | 7.358 | 4,718,661 | -43,535 | 0.13% | 34,718,323 |
| 2019-04-02 | 2019-03-29 | 7.095 | 4,762,196 | -31,662 | 0.13% | 33,787,259 |
| 2019-04-01 | 2019-03-28 | 6.711 | 4,793,858 | -41,557 | 0.13% | 32,170,798 |
| 2019-03-29 | 2019-03-27 | 6.630 | 4,835,415 | +19,789 | 0.13% | 32,058,720 |
| 2019-03-28 | 2019-03-26 | 6.327 | 4,815,626 | +3,413,583 | 0.13% | 30,467,419 |
| 2019-03-26 | 2019-03-22 | 6.569 | 1,402,043 | +9,895 | 0.04% | 9,210,501 |
| 2019-03-25 | 2019-03-21 | 6.610 | 1,392,148 | +15,831 | 0.04% | 9,201,778 |
| 2019-03-22 | 2019-03-20 | 6.600 | 1,376,317 | -23,747 | 0.04% | 9,083,229 |
| 2019-03-21 | 2019-03-19 | 6.670 | 1,400,064 | -43,535 | 0.04% | 9,339,001 |
| 2019-03-20 | 2019-03-18 | 6.458 | 1,443,599 | +3,957 | 0.04% | 9,323,007 |
| 2019-03-18 | 2019-03-14 | 6.327 | 1,439,642 | -3,957 | 0.04% | 9,108,302 |
| 2019-03-15 | 2019-03-13 | 6.125 | 1,443,599 | -5,937 | 0.04% | 8,841,537 |
| 2019-03-12 | 2019-03-08 | 6.155 | 1,449,536 | +33,641 | 0.04% | 8,921,849 |
| 2019-03-07 | 2019-03-05 | 6.499 | 1,415,895 | -11,873 | 0.04% | 9,201,330 |
| 2019-03-06 | 2019-03-04 | 6.448 | 1,427,768 | +9,894 | 0.04% | 9,206,338 |
| 2019-03-01 | 2019-02-27 | 6.761 | 1,417,874 | +11,873 | 0.04% | 9,586,771 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,406,001 | +13,853 | 0.04% | 9,506,493 |
| 2019-02-27 | 2019-02-25 | 6.883 | 1,392,148 | -21,768 | 0.04% | 9,581,668 |
| 2019-02-26 | 2019-02-22 | 6.418 | 1,413,916 | -17,810 | 0.04% | 9,074,149 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,431,726 | -140,501 | 0.04% | 8,797,759 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,572,227 | -57,388 | 0.04% | 9,057,299 |
| 2019-02-21 | 2019-02-19 | 5.619 | 1,629,615 | +49,472 | 0.04% | 9,157,320 |
| 2019-02-20 | 2019-02-18 | 5.730 | 1,580,143 | -31,662 | 0.04% | 9,054,991 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,611,805 | +79,156 | 0.04% | 9,138,690 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,532,649 | -25,726 | 0.04% | 9,061,647 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,558,375 | -15,831 | 0.04% | 8,457,750 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,574,206 | +9,894 | 0.04% | 8,607,309 |
| 2019-02-12 | 2019-02-08 | 5.569 | 1,564,312 | -15,831 | 0.04% | 8,711,312 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,580,143 | +11,874 | 0.04% | 8,783,501 |
| 2019-02-08 | 2019-01-31 | 5.629 | 1,568,269 | -53,430 | 0.04% | 8,828,447 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,621,699 | +7,915 | 0.04% | 9,080,058 |
| 2019-01-31 | 2019-01-29 | 5.609 | 1,613,784 | +25,726 | 0.04% | 9,052,051 |
| 2019-01-29 | 2019-01-25 | 5.488 | 1,588,058 | -9,895 | 0.04% | 8,715,148 |
| 2019-01-28 | 2019-01-24 | 5.387 | 1,597,953 | -29,683 | 0.04% | 8,607,951 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,627,636 | -267,150 | 0.04% | 8,636,249 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,894,786 | -3,958 | 0.05% | 10,475,049 |
| 2019-01-17 | 2019-01-15 | 5.346 | 1,898,744 | -13,852 | 0.05% | 10,151,511 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,912,596 | +9,894 | 0.05% | 10,148,249 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,902,702 | -49,472 | 0.05% | 10,326,512 |
| 2019-01-14 | 2019-01-10 | 5.114 | 1,952,174 | +61,346 | 0.05% | 9,983,381 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,890,828 | -61,346 | 0.05% | 9,554,998 |
| 2019-01-10 | 2019-01-08 | 5.003 | 1,952,174 | -21,768 | 0.05% | 9,766,351 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,973,942 | +41,557 | 0.05% | 9,815,402 |
| 2019-01-08 | 2019-01-04 | 4.669 | 1,932,385 | -3,958 | 0.05% | 9,022,860 |
| 2019-01-07 | 2019-01-03 | 4.669 | 1,936,343 | +1,979 | 0.05% | 9,041,341 |
| 2019-01-04 | 2019-01-02 | 4.730 | 1,934,364 | +19,789 | 0.05% | 9,149,401 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,914,575 | +49,472 | 0.05% | 9,384,750 |
| 2019-01-02 | 2018-12-27 | 4.700 | 1,865,103 | +31,662 | 0.05% | 8,765,251 |
| 2018-12-13 | 2018-12-11 | 5.235 | 1,833,441 | -19,788 | 0.05% | 9,598,542 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,853,229 | +19,788 | 0.05% | 9,926,898 |
| 2018-12-07 | 2018-12-05 | 5.690 | 1,833,441 | -31,662 | 0.05% | 10,432,393 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,865,103 | -1,979 | 0.05% | 10,386,351 |
| 2018-12-04 | 2018-11-30 | 5.387 | 1,867,082 | +9,895 | 0.05% | 10,057,712 |
| 2018-11-30 | 2018-11-28 | 5.306 | 1,857,187 | -203,826 | 0.05% | 9,854,249 |
| 2018-11-29 | 2018-11-27 | 5.357 | 2,061,013 | +1,979 | 0.06% | 11,039,901 |
| 2018-11-28 | 2018-11-26 | 5.478 | 2,059,034 | -41,557 | 0.06% | 11,279,021 |
| 2018-11-27 | 2018-11-23 | 5.326 | 2,100,591 | +29,684 | 0.06% | 11,188,212 |
| 2018-11-26 | 2018-11-22 | 5.407 | 2,070,907 | -3,958 | 0.06% | 11,197,549 |
| 2018-11-23 | 2018-11-21 | 5.316 | 2,074,865 | +3,958 | 0.06% | 11,030,220 |
| 2018-11-22 | 2018-11-20 | 5.215 | 2,070,907 | -9,895 | 0.06% | 10,799,879 |
| 2018-11-21 | 2018-11-19 | 5.336 | 2,080,802 | +1,979 | 0.06% | 11,103,842 |
| 2018-11-20 | 2018-11-16 | 5.336 | 2,078,823 | +201,847 | 0.06% | 11,093,281 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,876,976 | -3,958 | 0.05% | 10,016,159 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,880,934 | -29,683 | 0.05% | 9,885,201 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,910,617 | +5,936 | 0.05% | 9,616,379 |
| 2018-11-14 | 2018-11-12 | 4.821 | 1,904,681 | -209,762 | 0.05% | 9,182,252 |
| 2018-11-12 | 2018-11-08 | 4.882 | 2,114,443 | -33,641 | 0.06% | 10,321,711 |
| 2018-11-09 | 2018-11-07 | 4.983 | 2,148,084 | -1,979 | 0.06% | 10,703,031 |
| 2018-11-08 | 2018-11-06 | 4.871 | 2,150,063 | +7,916 | 0.06% | 10,473,861 |
| 2018-11-07 | 2018-11-05 | 4.821 | 2,142,147 | -3,958 | 0.06% | 10,327,049 |
| 2018-11-06 | 2018-11-02 | 5.023 | 2,146,105 | -104,881 | 0.06% | 10,779,930 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,250,986 | -47,493 | 0.06% | 9,987,250 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,298,479 | +23,746 | 0.06% | 9,849,518 |
| 2018-10-29 | 2018-10-25 | 4.346 | 2,274,733 | +1,979 | 0.06% | 9,885,701 |
| 2018-10-26 | 2018-10-24 | 4.346 | 2,272,754 | -3,958 | 0.06% | 9,877,100 |
| 2018-10-25 | 2018-10-23 | 4.255 | 2,276,712 | +1,979 | 0.06% | 9,687,211 |
| 2018-10-24 | 2018-10-22 | 4.417 | 2,274,733 | -15,831 | 0.06% | 10,046,631 |
| 2018-10-23 | 2018-10-19 | 4.184 | 2,290,564 | -91,029 | 0.06% | 9,584,100 |
| 2018-10-22 | 2018-10-18 | 4.134 | 2,381,593 | +51,451 | 0.07% | 9,844,631 |
| 2018-10-19 | 2018-10-16 | 4.134 | 2,330,142 | -9,894 | 0.06% | 9,631,951 |
| 2018-10-18 | 2018-10-15 | 4.214 | 2,340,036 | +19,789 | 0.06% | 9,862,050 |
| 2018-10-16 | 2018-10-12 | 4.356 | 2,320,247 | -1,979 | 0.06% | 10,106,949 |
| 2018-10-15 | 2018-10-11 | 4.174 | 2,322,226 | -144,459 | 0.06% | 9,693,110 |
| 2018-10-11 | 2018-10-09 | 4.538 | 2,466,685 | +25,726 | 0.07% | 11,193,570 |
| 2018-10-10 | 2018-10-08 | 4.497 | 2,440,959 | +191,952 | 0.07% | 10,978,148 |
| 2018-10-09 | 2018-10-05 | 4.609 | 2,249,007 | -9,895 | 0.06% | 10,364,879 |
| 2018-10-08 | 2018-10-04 | 4.740 | 2,258,902 | +29,684 | 0.06% | 10,707,272 |
| 2018-10-05 | 2018-10-03 | 4.912 | 2,229,218 | +29,683 | 0.06% | 10,949,578 |
| 2018-10-04 | 2018-10-02 | 4.841 | 2,199,535 | +19,789 | 0.06% | 10,648,170 |
| 2018-10-03 | 2018-09-28 | 5.063 | 2,179,746 | +104,881 | 0.06% | 11,037,029 |
| 2018-10-02 | 2018-09-27 | 5.013 | 2,074,865 | -21,768 | 0.06% | 10,401,120 |
| 2018-09-28 | 2018-09-26 | 5.074 | 2,096,633 | -17,810 | 0.06% | 10,637,381 |
| 2018-09-27 | 2018-09-24 | 5.124 | 2,114,443 | +180,079 | 0.06% | 10,834,591 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,934,364 | -57,388 | 0.05% | 10,537,451 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,991,752 | -79,155 | 0.05% | 10,145,522 |
| 2018-09-21 | 2018-09-19 | 4.962 | 2,070,907 | +59,366 | 0.06% | 10,276,629 |
| 2018-09-20 | 2018-09-18 | 4.760 | 2,011,541 | -98,944 | 0.06% | 9,575,432 |
| 2018-09-19 | 2018-09-17 | 4.750 | 2,110,485 | +98,944 | 0.06% | 10,025,100 |
| 2018-09-17 | 2018-09-13 | 4.841 | 2,011,541 | +29,684 | 0.06% | 9,738,072 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,981,857 | +9,894 | 0.05% | 9,153,709 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,971,963 | +15,831 | 0.05% | 9,387,031 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,956,132 | -98,944 | 0.06% | 9,885,002 |
| 2018-09-05 | 2018-09-03 | 5.165 | 2,055,076 | -19,789 | 0.07% | 10,613,469 |
| 2018-09-04 | 2018-08-31 | 5.245 | 2,074,865 | +79,156 | 0.07% | 10,883,430 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,995,709 | -57,388 | 0.07% | 10,831,288 |
| 2018-08-31 | 2018-08-29 | 5.357 | 2,053,097 | -19,789 | 0.07% | 10,997,499 |
| 2018-08-30 | 2018-08-28 | 5.619 | 2,072,886 | -9,895 | 0.07% | 11,648,199 |
| 2018-08-29 | 2018-08-27 | 5.528 | 2,082,781 | +134,565 | 0.07% | 11,514,352 |
| 2018-08-28 | 2018-08-24 | 5.458 | 1,948,216 | +1,979 | 0.06% | 10,632,599 |
| 2018-08-27 | 2018-08-23 | 5.296 | 1,946,237 | +11,873 | 0.06% | 10,307,079 |
| 2018-08-24 | 2018-08-22 | 5.387 | 1,934,364 | -11,873 | 0.06% | 10,420,151 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,946,237 | -65,304 | 0.06% | 10,012,029 |
| 2018-08-20 | 2018-08-16 | 4.912 | 2,011,541 | +13,853 | 0.07% | 9,880,382 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,997,688 | +191,952 | 0.07% | 9,408,538 |
| 2018-08-16 | 2018-08-14 | 5.154 | 1,805,736 | +11,873 | 0.06% | 9,307,499 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,793,863 | -13,852 | 0.06% | 9,336,951 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,807,715 | +15,831 | 0.06% | 9,683,100 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,791,884 | -5,937 | 0.06% | 9,380,981 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,797,821 | +9,895 | 0.06% | 9,230,362 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,787,926 | +5,937 | 0.06% | 9,161,489 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,781,989 | -9,895 | 0.06% | 9,635,348 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,791,884 | +19,789 | 0.06% | 9,942,391 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,772,095 | +75,198 | 0.06% | 9,975,870 |
| 2018-07-27 | 2018-07-25 | 5.771 | 1,696,897 | +9,894 | 0.06% | 9,792,649 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,687,003 | -11,873 | 0.06% | 9,650,301 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,698,876 | +65,303 | 0.06% | 9,409,159 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,633,573 | -17,810 | 0.05% | 8,799,831 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,651,383 | +3,958 | 0.05% | 9,062,671 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,647,425 | -5,937 | 0.05% | 9,240,750 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,653,362 | +5,937 | 0.05% | 9,274,052 |
| 2018-07-17 | 2018-07-13 | 5.751 | 1,647,425 | -15,831 | 0.05% | 9,473,850 |
| 2018-07-16 | 2018-07-12 | 5.872 | 1,663,256 | +5,937 | 0.05% | 9,766,609 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,657,319 | -7,916 | 0.05% | 9,446,997 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,665,235 | -241,424 | 0.05% | 10,013,850 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,906,659 | +247,361 | 0.06% | 11,234,407 |
| 2018-07-10 | 2018-07-06 | 5.741 | 1,659,298 | -207,784 | 0.05% | 9,525,358 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,867,082 | +134,565 | 0.06% | 10,718,162 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,732,517 | +73,219 | 0.06% | 9,770,579 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,659,298 | +43,535 | 0.05% | 9,827,218 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,615,763 | +49,472 | 0.05% | 10,075,611 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,566,291 | +39,578 | 0.05% | 9,260,553 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,526,713 | +35,620 | 0.05% | 9,427,731 |
| 2018-06-28 | 2018-06-26 | 6.792 | 1,491,093 | +55,409 | 0.05% | 10,127,042 |
| 2018-06-27 | 2018-06-25 | 7.085 | 1,435,684 | +219,657 | 0.05% | 10,171,511 |
| 2018-06-26 | 2018-06-22 | 7.812 | 1,216,027 | +1,979 | 0.04% | 9,500,168 |
| 2018-06-25 | 2018-06-21 | 7.984 | 1,214,048 | +9,894 | 0.04% | 9,693,297 |
| 2018-06-22 | 2018-06-20 | 8.166 | 1,204,154 | +13,852 | 0.04% | 9,833,361 |
| 2018-06-21 | 2018-06-19 | 8.665 | 1,190,302 | +1,979 | 0.04% | 10,314,269 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,188,323 | -8,197 | 0.04% | 10,687,071 |
| 2018-06-19 | 2018-06-14 | 9.034 | 1,196,520 | +15,602 | 0.04% | 10,809,869 |
| 2018-06-15 | 2018-06-13 | 9.199 | 1,180,918 | +7,802 | 0.04% | 10,862,674 |
| 2018-06-14 | 2018-06-12 | 9.116 | 1,173,116 | -5,851 | 0.04% | 10,694,668 |
| 2018-06-12 | 2018-06-08 | 8.778 | 1,178,967 | -9,752 | 0.04% | 10,349,038 |
| 2018-06-11 | 2018-06-07 | 8.788 | 1,188,719 | -39,006 | 0.04% | 10,446,832 |
| 2018-06-08 | 2018-06-06 | 8.891 | 1,227,725 | -19,503 | 0.04% | 10,915,529 |
| 2018-06-07 | 2018-06-05 | 8.450 | 1,247,228 | -1,951 | 0.04% | 10,538,957 |
| 2018-06-06 | 2018-06-04 | 8.286 | 1,249,179 | -7,801 | 0.04% | 10,350,483 |
| 2018-06-04 | 2018-05-31 | 7.958 | 1,256,980 | -19,503 | 0.04% | 10,002,641 |
| 2018-06-01 | 2018-05-30 | 7.794 | 1,276,483 | -48,758 | 0.04% | 9,948,399 |
| 2018-05-29 | 2018-05-25 | 8.070 | 1,325,241 | -3,901 | 0.04% | 10,695,330 |
| 2018-05-28 | 2018-05-24 | 8.050 | 1,329,142 | +1,951 | 0.04% | 10,699,553 |
| 2018-05-25 | 2018-05-23 | 8.009 | 1,327,191 | +17,552 | 0.04% | 10,629,407 |
| 2018-05-23 | 2018-05-18 | 8.368 | 1,309,639 | -9,751 | 0.04% | 10,958,884 |
| 2018-05-18 | 2018-05-16 | 9.014 | 1,319,390 | -7,801 | 0.04% | 11,892,869 |
| 2018-05-17 | 2018-05-15 | 8.850 | 1,327,191 | -29,255 | 0.04% | 11,745,427 |
| 2018-05-16 | 2018-05-14 | 8.768 | 1,356,446 | -11,702 | 0.05% | 11,893,049 |
| 2018-05-15 | 2018-05-11 | 8.378 | 1,368,148 | +19,503 | 0.05% | 11,462,510 |
| 2018-05-14 | 2018-05-10 | 8.296 | 1,348,645 | +17,553 | 0.05% | 11,188,471 |
| 2018-05-08 | 2018-05-04 | 8.850 | 1,331,092 | +3,901 | 0.04% | 11,779,950 |
| 2018-05-07 | 2018-05-03 | 9.065 | 1,327,191 | -1,951 | 0.04% | 12,031,237 |
| 2018-05-04 | 2018-05-02 | 8.706 | 1,329,142 | +9,752 | 0.04% | 11,571,873 |
| 2018-05-03 | 2018-04-30 | 8.717 | 1,319,390 | -11,702 | 0.04% | 11,500,499 |
| 2018-04-30 | 2018-04-26 | 8.132 | 1,331,092 | +1,950 | 0.04% | 10,824,450 |
| 2018-04-27 | 2018-04-25 | 8.224 | 1,329,142 | +78,013 | 0.04% | 10,931,263 |
| 2018-04-26 | 2018-04-24 | 7.947 | 1,251,129 | -9,752 | 0.04% | 9,943,250 |
| 2018-04-18 | 2018-04-16 | 7.999 | 1,260,881 | -1,950 | 0.04% | 10,085,404 |
| 2018-04-13 | 2018-04-11 | 8.604 | 1,262,831 | -181,379 | 0.04% | 10,865,051 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,444,210 | -27,305 | 0.05% | 12,692,166 |
| 2018-04-11 | 2018-04-09 | 8.091 | 1,471,515 | -15,602 | 0.05% | 11,906,011 |
| 2018-04-10 | 2018-04-06 | 8.204 | 1,487,117 | +3,900 | 0.05% | 12,199,996 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,483,217 | +25,354 | 0.05% | 11,787,752 |
| 2018-04-04 | 2018-03-29 | 8.306 | 1,457,863 | +15,603 | 0.05% | 12,109,503 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,442,260 | +9,751 | 0.05% | 11,624,939 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,432,509 | +7,802 | 0.05% | 12,589,334 |
| 2018-03-28 | 2018-03-26 | 8.952 | 1,424,707 | +7,801 | 0.05% | 12,754,528 |
| 2018-03-27 | 2018-03-23 | 9.096 | 1,416,906 | +11,702 | 0.05% | 12,888,110 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,405,204 | +9,752 | 0.05% | 13,386,889 |
| 2018-03-23 | 2018-03-21 | 9.783 | 1,395,452 | -356,909 | 0.05% | 13,651,735 |
| 2018-03-22 | 2018-03-20 | 10.039 | 1,752,361 | -522,685 | 0.06% | 17,592,633 |
| 2018-03-21 | 2018-03-19 | 10.152 | 2,275,046 | -9,751 | 0.08% | 23,096,701 |
| 2018-03-19 | 2018-03-15 | 10.378 | 2,284,797 | +58,509 | 0.08% | 23,711,155 |
| 2018-03-16 | 2018-03-14 | 10.460 | 2,226,288 | +9,752 | 0.07% | 23,286,601 |
| 2018-03-14 | 2018-03-12 | 10.521 | 2,216,536 | -50,709 | 0.07% | 23,320,976 |
| 2018-03-13 | 2018-03-09 | 10.029 | 2,267,245 | +351,058 | 0.08% | 22,738,504 |
| 2018-03-12 | 2018-03-08 | 9.906 | 1,916,187 | +9,751 | 0.06% | 18,981,896 |
| 2018-03-09 | 2018-03-07 | 9.793 | 1,906,436 | +19,503 | 0.06% | 18,670,252 |
| 2018-03-08 | 2018-03-06 | 10.193 | 1,886,933 | +9,752 | 0.06% | 19,233,904 |
| 2018-03-07 | 2018-03-05 | 10.121 | 1,877,181 | +5,851 | 0.06% | 18,999,750 |
| 2018-03-06 | 2018-03-02 | 10.275 | 1,871,330 | +5,851 | 0.06% | 19,228,379 |
| 2018-03-02 | 2018-02-28 | 10.767 | 1,865,479 | +3,901 | 0.06% | 20,086,499 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,861,578 | -3,901 | 0.06% | 19,815,415 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,865,479 | -31,205 | 0.06% | 20,813,439 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,896,684 | -39,007 | 0.06% | 19,800,098 |
| 2018-02-22 | 2018-02-20 | 9.834 | 1,935,691 | -5,851 | 0.06% | 19,036,154 |
| 2018-02-21 | 2018-02-15 | 9.732 | 1,941,542 | -40,956 | 0.06% | 18,894,595 |
| 2018-02-20 | 2018-02-13 | 9.363 | 1,982,498 | +17,553 | 0.07% | 18,561,288 |
| 2018-02-14 | 2018-02-12 | 9.301 | 1,964,945 | -13,653 | 0.07% | 18,276,047 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,978,598 | -27,304 | 0.07% | 17,489,984 |
| 2018-02-12 | 2018-02-08 | 9.322 | 2,005,902 | +42,907 | 0.07% | 18,698,130 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,962,995 | +138,473 | 0.07% | 18,841,680 |
| 2018-02-08 | 2018-02-06 | 10.039 | 1,824,522 | -1,951 | 0.06% | 18,317,086 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,826,473 | -1,950 | 0.06% | 20,041,103 |
| 2018-02-06 | 2018-02-02 | 10.460 | 1,828,423 | -3,901 | 0.06% | 19,124,999 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,832,324 | +11,702 | 0.06% | 18,564,523 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,820,622 | +21,454 | 0.06% | 18,520,642 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,799,168 | +11,702 | 0.06% | 18,449,997 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,787,466 | -56,560 | 0.06% | 17,926,736 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,844,026 | -175,528 | 0.06% | 16,357,153 |
| 2018-01-24 | 2018-01-22 | 9.127 | 2,019,554 | +21,453 | 0.07% | 18,431,898 |
| 2018-01-19 | 2018-01-17 | 8.778 | 1,998,101 | -13,652 | 0.07% | 17,539,442 |
| 2018-01-18 | 2018-01-16 | 8.624 | 2,011,753 | +13,652 | 0.07% | 17,349,830 |
| 2018-01-16 | 2018-01-12 | 9.260 | 1,998,101 | -354,958 | 0.07% | 18,502,472 |
| 2018-01-15 | 2018-01-11 | 8.881 | 2,353,059 | +1,951 | 0.08% | 20,896,584 |
| 2018-01-12 | 2018-01-10 | 8.634 | 2,351,108 | +3,900 | 0.08% | 20,300,618 |
| 2018-01-11 | 2018-01-09 | 9.004 | 2,347,208 | +1,951 | 0.08% | 21,133,463 |
| 2018-01-10 | 2018-01-08 | 9.024 | 2,345,257 | -1,951 | 0.08% | 21,163,997 |
| 2018-01-09 | 2018-01-05 | 8.655 | 2,347,208 | +31,205 | 0.08% | 20,315,083 |
| 2018-01-05 | 2018-01-03 | 8.614 | 2,316,003 | -5,851 | 0.08% | 19,950,004 |
| 2017-12-22 | 2017-12-20 | 8.378 | 2,321,854 | -13,652 | 0.08% | 19,452,774 |
| 2017-12-19 | 2017-12-15 | 7.640 | 2,335,506 | -9,751 | 0.08% | 17,842,752 |
| 2017-12-18 | 2017-12-14 | 7.794 | 2,345,257 | +19,503 | 0.08% | 18,277,997 |
| 2017-12-14 | 2017-12-12 | 7.353 | 2,325,754 | -1,950 | 0.08% | 17,100,449 |
| 2017-12-13 | 2017-12-11 | 7.937 | 2,327,704 | -33,156 | 0.08% | 18,475,376 |
| 2017-12-12 | 2017-12-08 | 7.394 | 2,360,860 | -120,920 | 0.08% | 17,455,411 |
| 2017-12-11 | 2017-12-07 | 7.117 | 2,481,780 | +9,752 | 0.08% | 17,662,303 |
| 2017-12-06 | 2017-12-04 | 7.332 | 2,472,028 | -15,603 | 0.08% | 18,125,250 |
| 2017-12-05 | 2017-12-01 | 7.076 | 2,487,631 | +5,851 | 0.08% | 17,601,903 |
| 2017-11-29 | 2017-11-27 | 7.178 | 2,481,780 | -140,422 | 0.08% | 17,815,003 |
| 2017-11-27 | 2017-11-23 | 7.404 | 2,622,202 | +7,801 | 0.09% | 19,414,576 |
| 2017-11-24 | 2017-11-22 | 7.445 | 2,614,401 | -27,305 | 0.09% | 19,464,058 |
| 2017-11-23 | 2017-11-21 | 6.860 | 2,641,706 | +39,007 | 0.09% | 18,123,212 |
| 2017-11-22 | 2017-11-20 | 6.830 | 2,602,699 | -9,752 | 0.09% | 17,775,538 |
| 2017-11-21 | 2017-11-17 | 6.809 | 2,612,451 | -7,801 | 0.09% | 17,788,561 |
| 2017-11-20 | 2017-11-16 | 6.655 | 2,620,252 | -35,106 | 0.09% | 17,438,629 |
| 2017-11-17 | 2017-11-15 | 6.317 | 2,655,358 | -19,503 | 0.09% | 16,773,681 |
| 2017-11-16 | 2017-11-14 | 6.307 | 2,674,861 | -19,503 | 0.09% | 16,869,450 |
| 2017-11-13 | 2017-11-09 | 6.040 | 2,694,364 | +19,503 | 0.09% | 16,274,069 |
| 2017-11-10 | 2017-11-08 | 5.937 | 2,674,861 | +19,503 | 0.09% | 15,881,970 |
| 2017-11-09 | 2017-11-07 | 6.091 | 2,655,358 | -132,622 | 0.09% | 16,174,621 |
| 2017-11-08 | 2017-11-06 | 6.153 | 2,787,980 | -19,503 | 0.09% | 17,154,003 |
| 2017-11-07 | 2017-11-03 | 6.204 | 2,807,483 | -9,751 | 0.09% | 17,417,952 |
| 2017-11-06 | 2017-11-02 | 6.317 | 2,817,234 | +27,304 | 0.09% | 17,796,238 |
| 2017-11-03 | 2017-11-01 | 6.153 | 2,789,930 | -40,957 | 0.09% | 17,166,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,830,887 | +5,851 | 0.09% | 16,721,283 |
| 2017-11-01 | 2017-10-30 | 6.009 | 2,825,036 | +97,516 | 0.09% | 16,976,423 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,727,520 | +647,506 | 0.09% | 16,194,632 |
| 2017-10-26 | 2017-10-24 | 5.558 | 2,080,014 | -9,752 | 0.07% | 11,560,859 |
| 2017-10-24 | 2017-10-20 | 5.589 | 2,089,766 | -7,801 | 0.07% | 11,679,352 |
| 2017-10-23 | 2017-10-19 | 5.507 | 2,097,567 | -23,404 | 0.07% | 11,550,870 |
| 2017-10-19 | 2017-10-17 | 5.609 | 2,120,971 | +3,901 | 0.07% | 11,897,251 |
| 2017-10-17 | 2017-10-13 | 5.702 | 2,117,070 | +19,503 | 0.07% | 12,070,759 |
| 2017-10-16 | 2017-10-12 | 5.589 | 2,097,567 | +21,454 | 0.07% | 11,722,950 |
| 2017-10-11 | 2017-10-09 | 5.640 | 2,076,113 | -42,907 | 0.07% | 11,709,497 |
| 2017-10-09 | 2017-10-04 | 5.589 | 2,119,020 | +11,701 | 0.07% | 11,842,847 |
| 2017-10-06 | 2017-10-03 | 5.599 | 2,107,319 | -70,211 | 0.07% | 11,799,063 |
| 2017-10-03 | 2017-09-28 | 5.517 | 2,177,530 | +29,255 | 0.07% | 12,013,540 |
| 2017-09-29 | 2017-09-27 | 5.702 | 2,148,275 | +99,466 | 0.07% | 12,248,679 |
| 2017-09-28 | 2017-09-26 | 5.702 | 2,048,809 | -7,801 | 0.07% | 11,681,560 |
| 2017-09-27 | 2017-09-25 | 5.784 | 2,056,610 | -5,851 | 0.07% | 11,894,758 |
| 2017-09-26 | 2017-09-22 | 5.886 | 2,062,461 | +11,702 | 0.07% | 12,140,099 |
| 2017-09-25 | 2017-09-21 | 6.030 | 2,050,759 | -185,281 | 0.07% | 12,365,638 |
| 2017-09-22 | 2017-09-20 | 6.112 | 2,236,040 | +52,659 | 0.07% | 13,666,283 |
| 2017-09-20 | 2017-09-18 | 6.296 | 2,183,381 | -3,901 | 0.07% | 13,747,460 |
| 2017-09-19 | 2017-09-15 | 6.245 | 2,187,282 | +9,752 | 0.07% | 13,659,873 |
| 2017-09-18 | 2017-09-14 | 6.245 | 2,177,530 | -9,752 | 0.07% | 13,598,970 |
| 2017-09-15 | 2017-09-13 | 6.317 | 2,187,282 | -19,503 | 0.07% | 13,816,883 |
| 2017-09-14 | 2017-09-12 | 6.460 | 2,206,785 | -39,006 | 0.07% | 14,256,902 |
| 2017-09-13 | 2017-09-11 | 6.532 | 2,245,791 | +70,211 | 0.08% | 14,670,109 |
| 2017-09-12 | 2017-09-08 | 6.286 | 2,175,580 | +185,281 | 0.07% | 13,676,032 |
| 2017-09-08 | 2017-09-06 | 6.163 | 1,990,299 | -9,752 | 0.07% | 12,266,407 |
| 2017-09-07 | 2017-09-05 | 6.194 | 2,000,051 | -9,752 | 0.07% | 12,388,040 |
| 2017-09-06 | 2017-09-04 | 6.204 | 2,009,803 | +9,752 | 0.07% | 12,469,052 |
| 2017-09-04 | 2017-08-31 | 6.266 | 2,000,051 | -39,006 | 0.07% | 12,531,610 |
| 2017-09-01 | 2017-08-30 | 6.327 | 2,039,057 | -39,007 | 0.07% | 12,901,467 |
| 2017-08-31 | 2017-08-29 | 6.061 | 2,078,064 | -46,807 | 0.07% | 12,594,211 |
| 2017-08-30 | 2017-08-28 | 6.009 | 2,124,871 | -9,752 | 0.07% | 12,768,938 |
| 2017-08-24 | 2017-08-21 | 6.050 | 2,134,623 | -1,950 | 0.07% | 12,915,100 |
| 2017-08-21 | 2017-08-17 | 6.081 | 2,136,573 | +23,404 | 0.07% | 12,992,628 |
| 2017-08-18 | 2017-08-16 | 6.009 | 2,113,169 | +21,453 | 0.07% | 12,698,617 |
| 2017-08-17 | 2017-08-15 | 5.958 | 2,091,716 | -109,218 | 0.07% | 12,462,450 |
| 2017-08-16 | 2017-08-14 | 5.999 | 2,200,934 | -19,503 | 0.07% | 13,203,451 |
| 2017-08-14 | 2017-08-10 | 6.102 | 2,220,437 | +17,553 | 0.07% | 13,548,150 |
| 2017-08-11 | 2017-08-09 | 6.173 | 2,202,884 | +31,205 | 0.07% | 13,599,179 |
| 2017-08-07 | 2017-08-03 | 6.050 | 2,171,679 | -23,404 | 0.08% | 13,139,300 |
| 2017-08-03 | 2017-08-01 | 6.102 | 2,195,083 | -9,751 | 0.08% | 13,393,451 |
| 2017-08-02 | 2017-07-31 | 6.112 | 2,204,834 | +9,751 | 0.08% | 13,475,557 |
| 2017-08-01 | 2017-07-28 | 6.194 | 2,195,083 | +29,255 | 0.08% | 13,596,041 |
| 2017-07-27 | 2017-07-25 | 6.194 | 2,165,828 | -3,901 | 0.08% | 13,414,839 |
| 2017-07-26 | 2017-07-24 | 6.358 | 2,169,729 | +9,752 | 0.08% | 13,795,002 |
| 2017-07-21 | 2017-07-19 | 6.676 | 2,159,977 | +13,652 | 0.08% | 14,419,649 |
| 2017-07-20 | 2017-07-18 | 6.512 | 2,146,325 | -1,950 | 0.08% | 13,976,351 |
| 2017-07-14 | 2017-07-12 | 6.307 | 2,148,275 | -19,503 | 0.08% | 13,548,449 |
| 2017-07-13 | 2017-07-11 | 6.389 | 2,167,778 | +87,764 | 0.08% | 13,849,287 |
| 2017-07-10 | 2017-07-06 | 6.337 | 2,080,014 | +35,106 | 0.08% | 13,181,939 |
| 2017-07-06 | 2017-07-04 | 6.430 | 2,044,908 | +9,751 | 0.08% | 13,148,188 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,035,157 | +26,129 | 0.07% | 14,020,200 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,009,028 | -7,665 | 0.08% | 13,756,317 |
| 2017-06-28 | 2017-06-26 | 7.077 | 2,016,693 | -28,741 | 0.08% | 14,271,902 |
| 2017-06-26 | 2017-06-22 | 6.732 | 2,045,434 | -5,749 | 0.08% | 13,770,748 |
| 2017-06-23 | 2017-06-21 | 6.795 | 2,051,183 | -1,916 | 0.08% | 13,937,913 |
| 2017-06-20 | 2017-06-16 | 6.764 | 2,053,099 | -9,580 | 0.08% | 13,886,643 |
| 2017-06-19 | 2017-06-15 | 6.565 | 2,062,679 | +21,077 | 0.08% | 13,542,369 |
| 2017-06-15 | 2017-06-13 | 6.565 | 2,041,602 | +9,580 | 0.08% | 13,403,990 |
| 2017-06-14 | 2017-06-12 | 6.670 | 2,032,022 | -19,161 | 0.08% | 13,553,193 |
| 2017-06-13 | 2017-06-09 | 6.670 | 2,051,183 | +11,497 | 0.08% | 13,680,993 |
| 2017-06-06 | 2017-06-02 | 6.440 | 2,039,686 | -65,147 | 0.08% | 13,135,930 |
| 2017-06-05 | 2017-06-01 | 6.534 | 2,104,833 | -208,855 | 0.08% | 13,753,218 |
| 2017-06-01 | 2017-05-29 | 6.263 | 2,313,688 | -70,896 | 0.09% | 14,490,001 |
| 2017-05-31 | 2017-05-26 | 6.033 | 2,384,584 | -49,818 | 0.09% | 14,386,423 |
| 2017-05-29 | 2017-05-25 | 5.835 | 2,434,402 | -97,721 | 0.09% | 14,204,190 |
| 2017-05-26 | 2017-05-24 | 5.730 | 2,532,123 | +76,644 | 0.09% | 14,510,070 |
| 2017-05-25 | 2017-05-23 | 5.741 | 2,455,479 | -222,267 | 0.09% | 14,096,499 |
| 2017-05-24 | 2017-05-22 | 5.793 | 2,677,746 | -13,413 | 0.10% | 15,512,247 |
| 2017-05-22 | 2017-05-18 | 5.772 | 2,691,159 | -76,644 | 0.10% | 15,533,769 |
| 2017-05-12 | 2017-05-10 | 5.689 | 2,767,803 | -1,916 | 0.10% | 15,745,050 |
| 2017-05-11 | 2017-05-09 | 5.699 | 2,769,719 | -9,581 | 0.10% | 15,784,859 |
| 2017-05-09 | 2017-05-05 | 5.490 | 2,779,300 | -149,455 | 0.10% | 15,259,262 |
| 2017-05-08 | 2017-05-04 | 5.511 | 2,928,755 | -28,742 | 0.11% | 16,140,959 |
| 2017-05-05 | 2017-05-02 | 5.501 | 2,957,497 | +26,826 | 0.11% | 16,268,492 |
| 2017-05-04 | 2017-04-28 | 5.407 | 2,930,671 | +11,496 | 0.11% | 15,845,618 |
| 2017-05-02 | 2017-04-27 | 5.522 | 2,919,175 | +17,245 | 0.11% | 16,118,631 |
| 2017-04-28 | 2017-04-26 | 5.522 | 2,901,930 | +7,665 | 0.11% | 16,023,411 |
| 2017-04-26 | 2017-04-24 | 5.532 | 2,894,265 | -19,161 | 0.11% | 16,011,297 |
| 2017-04-25 | 2017-04-21 | 5.480 | 2,913,426 | -149,456 | 0.11% | 15,965,247 |
| 2017-04-24 | 2017-04-20 | 5.543 | 3,062,882 | -19,161 | 0.11% | 16,976,070 |
| 2017-04-21 | 2017-04-19 | 5.355 | 3,082,043 | -9,581 | 0.12% | 16,503,210 |
| 2017-04-20 | 2017-04-18 | 5.553 | 3,091,624 | -30,657 | 0.12% | 17,167,642 |
| 2017-04-13 | 2017-04-11 | 5.699 | 3,122,281 | +9,580 | 0.12% | 17,794,139 |
| 2017-04-12 | 2017-04-10 | 5.730 | 3,112,701 | +9,581 | 0.12% | 17,837,012 |
| 2017-04-11 | 2017-04-07 | 5.929 | 3,103,120 | -24,909 | 0.12% | 18,397,519 |
| 2017-04-05 | 2017-03-31 | 5.616 | 3,128,029 | -7,665 | 0.12% | 17,565,698 |
| 2017-04-03 | 2017-03-30 | 5.480 | 3,135,694 | +137,959 | 0.12% | 17,183,251 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,997,735 | +5,749 | 0.11% | 17,021,761 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,991,986 | +44,070 | 0.11% | 16,676,817 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,947,916 | +19,161 | 0.11% | 16,892,729 |
| 2017-03-24 | 2017-03-22 | 5.689 | 2,928,755 | -1,916 | 0.11% | 16,660,649 |
| 2017-03-23 | 2017-03-21 | 5.636 | 2,930,671 | +17,245 | 0.11% | 16,518,598 |
| 2017-03-22 | 2017-03-20 | 5.490 | 2,913,426 | -47,903 | 0.11% | 15,995,657 |
| 2017-03-21 | 2017-03-17 | 5.449 | 2,961,329 | -7,664 | 0.11% | 16,135,020 |
| 2017-03-20 | 2017-03-16 | 5.584 | 2,968,993 | -9,581 | 0.11% | 16,579,648 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,978,574 | -258,673 | 0.11% | 16,228,981 |
| 2017-03-16 | 2017-03-14 | 5.198 | 3,237,247 | -30,658 | 0.12% | 16,827,420 |
| 2017-03-10 | 2017-03-08 | 5.062 | 3,267,905 | +36,406 | 0.12% | 16,543,352 |
| 2017-03-09 | 2017-03-07 | 5.104 | 3,231,499 | +5,749 | 0.12% | 16,493,972 |
| 2017-03-08 | 2017-03-06 | 5.156 | 3,225,750 | +9,580 | 0.12% | 16,632,978 |
| 2017-03-07 | 2017-03-03 | 5.104 | 3,216,170 | -7,664 | 0.12% | 16,415,731 |
| 2017-03-06 | 2017-03-02 | 5.125 | 3,223,834 | +193,526 | 0.12% | 16,522,149 |
| 2017-03-03 | 2017-03-01 | 5.334 | 3,030,308 | -5,749 | 0.11% | 16,162,928 |
| 2017-02-28 | 2017-02-24 | 5.344 | 3,036,057 | -19,161 | 0.11% | 16,225,281 |
| 2017-02-24 | 2017-02-22 | 5.271 | 3,055,218 | +191,610 | 0.11% | 16,104,452 |
| 2017-02-23 | 2017-02-21 | 5.271 | 2,863,608 | +7,664 | 0.11% | 15,094,450 |
| 2017-02-21 | 2017-02-17 | 5.115 | 2,855,944 | -55,566 | 0.11% | 14,606,902 |
| 2017-02-20 | 2017-02-16 | 5.156 | 2,911,510 | -55,567 | 0.11% | 15,012,658 |
| 2017-02-17 | 2017-02-15 | 5.021 | 2,967,077 | -19,161 | 0.11% | 14,896,569 |
| 2017-02-16 | 2017-02-14 | 5.000 | 2,986,238 | -5,748 | 0.11% | 14,930,429 |
| 2017-02-15 | 2017-02-13 | 4.927 | 2,991,986 | -68,980 | 0.11% | 14,740,558 |
| 2017-02-13 | 2017-02-09 | 4.749 | 3,060,966 | -118,798 | 0.11% | 14,537,250 |
| 2017-02-10 | 2017-02-08 | 4.666 | 3,179,764 | -3,832 | 0.12% | 14,835,930 |
| 2017-02-09 | 2017-02-07 | 4.509 | 3,183,596 | +15,329 | 0.12% | 14,355,359 |
| 2017-02-08 | 2017-02-06 | 4.561 | 3,168,267 | +17,244 | 0.12% | 14,451,588 |
| 2017-02-07 | 2017-02-03 | 4.551 | 3,151,023 | +45,987 | 0.12% | 14,340,042 |
| 2017-02-06 | 2017-02-02 | 4.551 | 3,105,036 | +7,664 | 0.12% | 14,130,759 |
| 2017-02-03 | 2017-02-01 | 4.655 | 3,097,372 | +32,574 | 0.12% | 14,419,181 |
| 2017-02-02 | 2017-01-27 | 4.676 | 3,064,798 | +97,721 | 0.11% | 14,331,519 |
| 2017-02-01 | 2017-01-25 | 4.728 | 2,967,077 | -2,874 | 0.11% | 14,029,409 |
| 2017-01-26 | 2017-01-24 | 4.781 | 2,969,951 | -22,994 | 0.11% | 14,197,998 |
| 2017-01-25 | 2017-01-23 | 4.655 | 2,992,945 | -49,818 | 0.11% | 13,933,042 |
| 2017-01-24 | 2017-01-20 | 4.655 | 3,042,763 | -38,322 | 0.11% | 14,164,960 |
| 2017-01-20 | 2017-01-18 | 4.614 | 3,081,085 | -9,581 | 0.12% | 14,214,720 |
| 2017-01-18 | 2017-01-16 | 4.447 | 3,090,666 | +5,749 | 0.12% | 13,742,762 |
| 2017-01-16 | 2017-01-12 | 4.509 | 3,084,917 | +5,748 | 0.12% | 13,910,399 |
| 2017-01-12 | 2017-01-10 | 4.645 | 3,079,169 | -36,406 | 0.11% | 14,302,300 |
| 2017-01-11 | 2017-01-09 | 4.405 | 3,115,575 | -1,916 | 0.12% | 13,723,441 |
| 2017-01-09 | 2017-01-05 | 4.447 | 3,117,491 | -19,161 | 0.12% | 13,862,041 |
| 2017-01-04 | 2016-12-30 | 4.206 | 3,136,652 | -19,161 | 0.12% | 13,194,221 |
| 2016-12-30 | 2016-12-28 | 4.186 | 3,155,813 | +1,916 | 0.12% | 13,208,941 |
| 2016-12-29 | 2016-12-23 | 4.280 | 3,153,897 | +5,749 | 0.12% | 13,497,201 |
| 2016-12-28 | 2016-12-22 | 4.321 | 3,148,148 | -13,413 | 0.12% | 13,604,038 |
| 2016-12-23 | 2016-12-21 | 4.394 | 3,161,561 | +1,916 | 0.12% | 13,892,999 |
| 2016-12-22 | 2016-12-20 | 4.217 | 3,159,645 | +53,651 | 0.12% | 13,323,920 |
| 2016-12-21 | 2016-12-19 | 4.238 | 3,105,994 | +68,979 | 0.12% | 13,162,519 |
| 2016-12-19 | 2016-12-15 | 4.269 | 3,037,015 | +9,581 | 0.11% | 12,965,301 |
| 2016-12-16 | 2016-12-14 | 4.332 | 3,027,434 | +24,909 | 0.11% | 13,113,999 |
| 2016-12-15 | 2016-12-13 | 4.415 | 3,002,525 | +11,497 | 0.11% | 13,256,820 |
| 2016-12-14 | 2016-12-12 | 4.415 | 2,991,028 | +15,328 | 0.11% | 13,206,058 |
| 2016-12-13 | 2016-12-09 | 4.561 | 2,975,700 | +11,497 | 0.11% | 13,573,222 |
| 2016-12-12 | 2016-12-08 | 4.624 | 2,964,203 | -3,832 | 0.11% | 13,706,420 |
| 2016-12-09 | 2016-12-07 | 4.676 | 2,968,035 | -42,154 | 0.11% | 13,879,039 |
| 2016-12-08 | 2016-12-06 | 4.593 | 3,010,189 | -7,665 | 0.11% | 13,824,798 |
| 2016-12-06 | 2016-12-02 | 4.676 | 3,017,854 | -11,496 | 0.11% | 14,112,001 |
| 2016-12-05 | 2016-12-01 | 4.603 | 3,029,350 | -36,406 | 0.11% | 13,944,418 |
| 2016-12-02 | 2016-11-30 | 4.645 | 3,065,756 | +9,580 | 0.11% | 14,239,999 |
| 2016-12-01 | 2016-11-29 | 4.687 | 3,056,176 | -17,245 | 0.11% | 14,323,101 |
| 2016-11-25 | 2016-11-23 | 4.593 | 3,073,421 | +9,581 | 0.11% | 14,115,202 |
| 2016-11-24 | 2016-11-22 | 4.634 | 3,063,840 | -7,665 | 0.11% | 14,199,119 |
| 2016-11-17 | 2016-11-15 | 4.467 | 3,071,505 | +30,658 | 0.11% | 13,721,682 |
| 2016-11-15 | 2016-11-11 | 4.499 | 3,040,847 | -47,902 | 0.11% | 13,679,940 |
| 2016-11-11 | 2016-11-09 | 4.561 | 3,088,749 | +5,748 | 0.12% | 14,088,878 |
| 2016-11-10 | 2016-11-08 | 4.634 | 3,083,001 | +19,161 | 0.12% | 14,287,919 |
| 2016-11-09 | 2016-11-07 | 4.655 | 3,063,840 | +5,748 | 0.11% | 14,263,079 |
| 2016-11-07 | 2016-11-03 | 4.655 | 3,058,092 | +358,310 | 0.11% | 14,236,321 |
| 2016-11-03 | 2016-11-01 | 4.551 | 2,699,782 | +38,322 | 0.10% | 12,286,482 |
| 2016-11-02 | 2016-10-31 | 4.551 | 2,661,460 | +51,735 | 0.10% | 12,112,082 |
| 2016-11-01 | 2016-10-28 | 4.426 | 2,609,725 | +70,896 | 0.10% | 11,549,760 |
| 2016-10-28 | 2016-10-26 | 4.561 | 2,538,829 | +7,664 | 0.09% | 11,580,498 |
| 2016-10-27 | 2016-10-25 | 4.634 | 2,531,165 | -11,497 | 0.09% | 11,730,480 |
| 2016-10-25 | 2016-10-20 | 4.791 | 2,542,662 | -19,161 | 0.09% | 12,181,862 |
| 2016-10-24 | 2016-10-19 | 4.781 | 2,561,823 | -7,664 | 0.10% | 12,246,922 |
| 2016-10-20 | 2016-10-18 | 4.645 | 2,569,487 | +1,916 | 0.10% | 11,934,900 |
| 2016-10-19 | 2016-10-17 | 4.520 | 2,567,571 | +19,161 | 0.10% | 11,604,401 |
| 2016-10-18 | 2016-10-14 | 4.593 | 2,548,410 | -3,832 | 0.10% | 11,704,001 |
| 2016-10-17 | 2016-10-13 | 4.540 | 2,552,242 | +7,664 | 0.10% | 11,588,400 |
| 2016-10-13 | 2016-10-11 | 4.718 | 2,544,578 | -38,322 | 0.10% | 12,005,122 |
| 2016-10-12 | 2016-10-07 | 4.687 | 2,582,900 | +5,749 | 0.10% | 12,105,042 |
| 2016-10-07 | 2016-10-05 | 4.530 | 2,577,151 | +19,161 | 0.10% | 11,674,598 |
| 2016-10-04 | 2016-09-30 | 4.540 | 2,557,990 | +47,902 | 0.10% | 11,614,498 |
| 2016-09-28 | 2016-09-26 | 4.582 | 2,510,088 | +24,909 | 0.09% | 11,501,800 |
| 2016-09-26 | 2016-09-22 | 4.645 | 2,485,179 | +95,805 | 0.09% | 11,543,302 |
| 2016-09-23 | 2016-09-21 | 4.645 | 2,389,374 | +34,490 | 0.09% | 11,098,301 |
| 2016-09-22 | 2016-09-20 | 4.781 | 2,354,884 | +76,644 | 0.09% | 11,257,640 |
| 2016-09-21 | 2016-09-19 | 4.770 | 2,278,240 | +30,657 | 0.09% | 10,867,460 |
| 2016-09-20 | 2016-09-15 | 4.770 | 2,247,583 | -30,657 | 0.08% | 10,721,222 |
| 2016-09-15 | 2016-09-13 | 4.843 | 2,278,240 | -7,664 | 0.09% | 11,033,920 |
| 2016-09-14 | 2016-09-12 | 4.906 | 2,285,904 | +17,244 | 0.09% | 11,214,198 |
| 2016-09-13 | 2016-09-09 | 5.125 | 2,268,660 | -11,496 | 0.08% | 11,626,882 |
| 2016-09-09 | 2016-09-07 | 4.874 | 2,280,156 | +67,063 | 0.09% | 11,114,599 |
| 2016-09-07 | 2016-09-05 | 4.906 | 2,213,093 | +9,581 | 0.08% | 10,857,001 |
| 2016-09-05 | 2016-09-01 | 4.749 | 2,203,512 | +1,916 | 0.08% | 10,464,999 |
| 2016-09-02 | 2016-08-31 | 4.801 | 2,201,596 | +57,483 | 0.08% | 10,570,799 |
| 2016-09-01 | 2016-08-30 | 4.927 | 2,144,113 | +21,077 | 0.08% | 10,563,359 |
| 2016-08-31 | 2016-08-29 | 5.261 | 2,123,036 | +17,245 | 0.08% | 11,168,639 |
| 2016-08-24 | 2016-08-22 | 5.282 | 2,105,791 | -72,812 | 0.08% | 11,121,878 |
| 2016-08-23 | 2016-08-19 | 5.386 | 2,178,603 | +1,916 | 0.08% | 11,733,840 |
| 2016-08-22 | 2016-08-18 | 5.595 | 2,176,687 | +9,581 | 0.08% | 12,177,920 |
| 2016-08-18 | 2016-08-16 | 5.741 | 2,167,106 | -53,651 | 0.08% | 12,440,997 |
| 2016-08-17 | 2016-08-15 | 5.730 | 2,220,757 | +19,161 | 0.08% | 12,725,819 |
| 2016-08-16 | 2016-08-12 | 5.501 | 2,201,596 | -19,161 | 0.08% | 12,110,459 |
| 2016-08-10 | 2016-08-08 | 5.376 | 2,220,757 | +7,664 | 0.08% | 11,937,699 |
| 2016-08-08 | 2016-08-04 | 5.282 | 2,213,093 | -47,902 | 0.08% | 11,688,601 |
| 2016-08-05 | 2016-08-03 | 5.271 | 2,260,995 | -1,916 | 0.08% | 11,917,999 |
| 2016-08-04 | 2016-08-01 | 5.365 | 2,262,911 | -47,903 | 0.08% | 12,140,678 |
| 2016-08-03 | 2016-07-29 | 5.344 | 2,310,814 | +86,225 | 0.09% | 12,349,441 |
| 2016-07-29 | 2016-07-27 | 5.083 | 2,224,589 | +9,580 | 0.08% | 11,308,138 |
| 2016-07-20 | 2016-07-18 | 5.031 | 2,215,009 | +11,497 | 0.08% | 11,143,841 |
| 2016-07-19 | 2016-07-15 | 5.115 | 2,203,512 | +9,580 | 0.08% | 11,269,999 |
| 2016-07-18 | 2016-07-14 | 5.115 | 2,193,932 | +9,581 | 0.08% | 11,221,001 |
| 2016-07-15 | 2016-07-13 | 4.958 | 2,184,351 | +3,832 | 0.08% | 10,829,998 |
| 2016-07-14 | 2016-07-12 | 4.895 | 2,180,519 | -38,322 | 0.08% | 10,674,439 |
| 2016-07-13 | 2016-07-11 | 4.718 | 2,218,841 | -5,748 | 0.08% | 10,468,320 |
| 2016-07-12 | 2016-07-08 | 4.624 | 2,224,589 | +19,161 | 0.08% | 10,286,458 |
| 2016-07-05 | 2016-06-30 | 4.561 | 2,205,428 | +28,741 | 0.08% | 10,059,738 |
| 2016-06-30 | 2016-06-28 | 4.384 | 2,176,687 | +38,322 | 0.08% | 9,542,400 |
| 2016-06-29 | 2016-06-27 | 4.447 | 2,138,365 | +24,909 | 0.08% | 9,508,320 |
| 2016-06-28 | 2016-06-24 | 4.467 | 2,113,456 | +5,749 | 0.08% | 9,441,681 |
| 2016-06-20 | 2016-06-16 | 4.488 | 2,107,707 | +19,161 | 0.08% | 9,459,998 |
| 2016-06-16 | 2016-06-14 | 4.561 | 2,088,546 | +9,580 | 0.08% | 9,526,598 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,078,966 | +41,933 | 0.08% | 10,541,831 |
| 2016-05-30 | 2016-05-26 | 4.879 | 2,037,033 | +9,387 | 0.08% | 9,938,601 |
| 2016-05-20 | 2016-05-18 | 5.220 | 2,027,646 | +1,878 | 0.08% | 10,584,003 |
| 2016-05-18 | 2016-05-16 | 5.124 | 2,025,768 | +9,387 | 0.08% | 10,379,980 |
| 2016-05-12 | 2016-05-10 | 5.316 | 2,016,381 | -9,387 | 0.08% | 10,718,521 |
| 2016-05-10 | 2016-05-06 | 5.433 | 2,025,768 | +7,510 | 0.08% | 11,005,800 |
| 2016-05-06 | 2016-05-04 | 5.412 | 2,018,258 | -9,388 | 0.08% | 10,921,999 |
| 2016-05-04 | 2016-04-29 | 5.199 | 2,027,646 | -9,387 | 0.08% | 10,540,803 |
| 2016-04-21 | 2016-04-19 | 5.486 | 2,037,033 | +9,387 | 0.08% | 11,175,501 |
| 2016-04-20 | 2016-04-18 | 5.444 | 2,027,646 | +9,388 | 0.08% | 11,037,603 |
| 2016-04-18 | 2016-04-14 | 5.646 | 2,018,258 | +18,774 | 0.08% | 11,394,999 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,999,484 | -127,666 | 0.08% | 11,182,501 |
| 2016-04-14 | 2016-04-12 | 5.412 | 2,127,150 | +118,279 | 0.08% | 11,511,278 |
| 2016-04-13 | 2016-04-11 | 5.571 | 2,008,871 | -18,775 | 0.08% | 11,192,200 |
| 2016-04-11 | 2016-04-07 | 5.582 | 2,027,646 | -60,078 | 0.08% | 11,318,403 |
| 2016-04-08 | 2016-04-06 | 5.603 | 2,087,724 | +9,387 | 0.08% | 11,698,241 |
| 2016-04-07 | 2016-04-05 | 5.593 | 2,078,337 | +60,079 | 0.08% | 11,623,502 |
| 2016-03-31 | 2016-03-29 | 4.900 | 2,018,258 | +9,387 | 0.08% | 9,889,999 |
| 2016-03-24 | 2016-03-22 | 5.113 | 2,008,871 | -65,711 | 0.08% | 10,272,000 |
| 2016-03-23 | 2016-03-21 | 5.209 | 2,074,582 | +65,711 | 0.08% | 10,806,901 |
| 2016-03-22 | 2016-03-18 | 5.177 | 2,008,871 | -18,775 | 0.08% | 10,400,400 |
| 2016-03-21 | 2016-03-17 | 5.081 | 2,027,646 | -9,387 | 0.08% | 10,303,202 |
| 2016-03-18 | 2016-03-16 | 5.017 | 2,037,033 | +9,387 | 0.08% | 10,220,701 |
| 2016-03-17 | 2016-03-15 | 5.071 | 2,027,646 | +18,775 | 0.08% | 10,281,602 |
| 2016-03-16 | 2016-03-14 | 5.273 | 2,008,871 | -9,387 | 0.08% | 10,593,000 |
| 2016-03-14 | 2016-03-10 | 4.911 | 2,018,258 | -45,059 | 0.08% | 9,911,499 |
| 2016-03-11 | 2016-03-09 | 4.900 | 2,063,317 | +22,529 | 0.08% | 10,110,800 |
| 2016-03-10 | 2016-03-08 | 5.049 | 2,040,788 | +31,917 | 0.08% | 10,304,762 |
| 2016-03-09 | 2016-03-07 | 5.199 | 2,008,871 | -3,755 | 0.08% | 10,443,200 |
| 2016-02-19 | 2016-02-17 | 4.868 | 2,012,626 | -456,220 | 0.08% | 9,798,080 |
| 2016-02-18 | 2016-02-16 | 4.911 | 2,468,846 | +428,058 | 0.09% | 12,124,299 |
| 2016-02-17 | 2016-02-15 | 4.900 | 2,040,788 | -28,161 | 0.08% | 10,000,402 |
| 2016-02-12 | 2016-02-05 | 4.442 | 2,068,949 | +215,906 | 0.08% | 9,190,678 |
| 2016-01-22 | 2016-01-20 | 4.964 | 1,853,043 | +13,142 | 0.07% | 9,198,841 |
| 2016-01-21 | 2016-01-19 | 5.241 | 1,839,901 | +39,427 | 0.07% | 9,643,202 |
| 2016-01-20 | 2016-01-18 | 5.103 | 1,800,474 | +46,936 | 0.07% | 9,187,219 |
| 2016-01-19 | 2016-01-15 | 5.060 | 1,753,538 | +18,775 | 0.07% | 8,873,001 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,734,763 | +9,387 | 0.07% | 9,258,478 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,725,376 | -26,284 | 0.07% | 9,520,839 |
| 2016-01-13 | 2016-01-11 | 5.060 | 1,751,660 | -5,633 | 0.07% | 8,863,498 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,757,293 | +37,549 | 0.07% | 9,172,801 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,719,744 | +5,633 | 0.07% | 9,618,001 |
| 2016-01-08 | 2016-01-06 | 5.816 | 1,714,111 | +28,161 | 0.07% | 9,969,957 |
| 2016-01-06 | 2016-01-04 | 5.838 | 1,685,950 | -9,387 | 0.06% | 9,842,082 |
| 2015-12-30 | 2015-12-28 | 6.370 | 1,695,337 | -56,323 | 0.06% | 10,799,880 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,751,660 | -82,608 | 0.07% | 11,587,857 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,834,268 | -7,510 | 0.07% | 11,020,559 |
| 2015-12-18 | 2015-12-16 | 5.689 | 1,841,778 | -9,387 | 0.07% | 10,477,080 |
| 2015-12-17 | 2015-12-15 | 5.646 | 1,851,165 | +3,755 | 0.07% | 10,451,599 |
| 2015-12-15 | 2015-12-11 | 5.507 | 1,847,410 | +13,142 | 0.07% | 10,174,558 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,834,268 | +5,632 | 0.07% | 10,199,879 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,828,636 | +65,711 | 0.07% | 11,006,201 |
| 2015-12-08 | 2015-12-04 | 6.189 | 1,762,925 | +37,549 | 0.07% | 10,911,179 |
| 2015-12-04 | 2015-12-02 | 6.306 | 1,725,376 | -11,265 | 0.07% | 10,880,959 |
| 2015-12-03 | 2015-12-01 | 6.306 | 1,736,641 | -18,774 | 0.07% | 10,952,001 |
| 2015-12-01 | 2015-11-27 | 6.008 | 1,755,415 | +28,161 | 0.07% | 10,546,798 |
| 2015-11-27 | 2015-11-25 | 6.402 | 1,727,254 | -56,323 | 0.07% | 11,058,403 |
| 2015-11-26 | 2015-11-24 | 6.413 | 1,783,577 | +9,387 | 0.07% | 11,438,000 |
| 2015-11-20 | 2015-11-18 | 6.775 | 1,774,190 | -37,549 | 0.07% | 12,020,401 |
| 2015-11-19 | 2015-11-17 | 6.541 | 1,811,739 | -28,162 | 0.07% | 11,850,201 |
| 2015-11-18 | 2015-11-16 | 6.328 | 1,839,901 | +22,530 | 0.07% | 11,642,403 |
| 2015-11-17 | 2015-11-13 | 6.466 | 1,817,371 | -41,304 | 0.07% | 11,751,519 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,858,675 | +1,877 | 0.07% | 12,097,800 |
| 2015-11-13 | 2015-11-11 | 6.530 | 1,856,798 | +9,388 | 0.07% | 12,125,143 |
| 2015-11-12 | 2015-11-10 | 6.690 | 1,847,410 | -1,878 | 0.07% | 12,359,038 |
| 2015-11-10 | 2015-11-06 | 6.775 | 1,849,288 | -11,265 | 0.07% | 12,529,201 |
| 2015-11-09 | 2015-11-05 | 6.626 | 1,860,553 | -45,058 | 0.07% | 12,328,043 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,905,611 | +18,774 | 0.07% | 12,626,598 |
| 2015-11-05 | 2015-11-03 | 6.860 | 1,886,837 | -3,755 | 0.07% | 12,944,401 |
| 2015-11-04 | 2015-11-02 | 6.690 | 1,890,592 | -182,112 | 0.07% | 12,647,922 |
| 2015-11-02 | 2015-10-29 | 6.967 | 2,072,704 | -3,755 | 0.08% | 14,440,318 |
| 2015-10-30 | 2015-10-28 | 7.063 | 2,076,459 | +3,755 | 0.08% | 14,665,559 |
| 2015-10-29 | 2015-10-27 | 6.935 | 2,072,704 | -5,633 | 0.08% | 14,374,078 |
| 2015-10-28 | 2015-10-26 | 6.754 | 2,078,337 | +5,633 | 0.08% | 14,036,762 |
| 2015-10-27 | 2015-10-23 | 6.860 | 2,072,704 | -108,892 | 0.08% | 14,219,518 |
| 2015-10-26 | 2015-10-22 | 7.169 | 2,181,596 | +13,142 | 0.08% | 15,640,517 |
| 2015-10-20 | 2015-10-16 | 6.498 | 2,168,454 | -61,956 | 0.08% | 14,090,999 |
| 2015-10-19 | 2015-10-15 | 6.498 | 2,230,410 | -7,510 | 0.09% | 14,493,600 |
| 2015-10-15 | 2015-10-13 | 6.274 | 2,237,920 | -56,323 | 0.09% | 14,041,761 |
| 2015-10-13 | 2015-10-09 | 6.072 | 2,294,243 | -103,260 | 0.09% | 13,930,798 |
| 2015-10-12 | 2015-10-08 | 5.859 | 2,397,503 | -41,304 | 0.09% | 14,047,000 |
| 2015-10-08 | 2015-10-06 | 6.093 | 2,438,807 | +56,324 | 0.09% | 14,860,560 |
| 2015-10-07 | 2015-10-05 | 6.349 | 2,382,483 | -9,388 | 0.09% | 15,126,477 |
| 2015-10-05 | 2015-09-30 | 6.061 | 2,391,871 | -18,774 | 0.09% | 14,498,122 |
| 2015-10-02 | 2015-09-29 | 5.667 | 2,410,645 | +183,990 | 0.09% | 13,661,759 |
| 2015-09-25 | 2015-09-23 | 5.752 | 2,226,655 | +11,265 | 0.08% | 12,808,799 |
| 2015-09-24 | 2015-09-22 | 5.997 | 2,215,390 | -11,265 | 0.08% | 13,286,797 |
| 2015-09-22 | 2015-09-18 | 5.657 | 2,226,655 | +1,877 | 0.08% | 12,595,319 |
| 2015-09-21 | 2015-09-17 | 5.678 | 2,224,778 | -52,568 | 0.08% | 12,632,102 |
| 2015-09-18 | 2015-09-16 | 5.646 | 2,277,346 | -1,878 | 0.09% | 12,857,798 |
| 2015-09-17 | 2015-09-15 | 5.529 | 2,279,224 | -28,161 | 0.09% | 12,601,321 |
| 2015-09-15 | 2015-09-11 | 5.476 | 2,307,385 | -925,583 | 0.09% | 12,634,117 |
| 2015-09-11 | 2015-09-09 | 5.199 | 3,232,968 | -80,730 | 0.12% | 16,806,719 |
| 2015-09-10 | 2015-09-08 | 5.039 | 3,313,698 | -15,020 | 0.13% | 16,696,898 |
| 2015-09-09 | 2015-09-07 | 4.634 | 3,328,718 | -9,387 | 0.13% | 15,425,100 |
| 2015-09-08 | 2015-09-04 | 4.602 | 3,338,105 | +15,019 | 0.13% | 15,361,919 |
| 2015-09-07 | 2015-09-02 | 4.751 | 3,323,086 | +37,549 | 0.13% | 15,788,401 |
| 2015-09-04 | 2015-09-01 | 4.698 | 3,285,537 | +1,072,024 | 0.13% | 15,435,001 |
| 2015-09-01 | 2015-08-28 | 5.369 | 2,213,513 | +84,485 | 0.08% | 11,884,320 |
| 2015-08-31 | 2015-08-27 | 5.476 | 2,129,028 | -30,039 | 0.08% | 11,657,521 |
| 2015-08-28 | 2015-08-26 | 4.975 | 2,159,067 | -3,755 | 0.08% | 10,741,000 |
| 2015-08-27 | 2015-08-25 | 4.954 | 2,162,822 | -26,284 | 0.08% | 10,713,601 |
| 2015-08-26 | 2015-08-24 | 5.177 | 2,189,106 | +28,162 | 0.08% | 11,333,519 |
| 2015-08-25 | 2015-08-21 | 5.923 | 2,160,944 | -84,486 | 0.08% | 12,799,117 |
| 2015-08-24 | 2015-08-20 | 6.125 | 2,245,430 | +9,388 | 0.09% | 13,754,002 |
| 2015-08-21 | 2015-08-19 | 6.232 | 2,236,042 | +73,220 | 0.09% | 13,934,697 |
| 2015-08-20 | 2015-08-18 | 6.498 | 2,162,822 | +61,956 | 0.08% | 14,054,401 |
| 2015-08-19 | 2015-08-17 | 7.084 | 2,100,866 | +168,970 | 0.08% | 14,882,700 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,931,896 | -22,529 | 0.07% | 13,397,583 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,954,425 | -33,794 | 0.07% | 13,116,600 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,988,219 | -127,667 | 0.08% | 13,322,220 |
| 2015-08-13 | 2015-08-11 | 7.201 | 2,115,886 | +444,956 | 0.08% | 15,237,043 |
| 2015-08-12 | 2015-08-10 | 8.789 | 1,670,930 | -31,917 | 0.06% | 14,684,999 |
| 2015-08-11 | 2015-08-07 | 8.405 | 1,702,847 | +5,633 | 0.06% | 14,312,462 |
| 2015-08-10 | 2015-08-06 | 8.671 | 1,697,214 | +28,161 | 0.06% | 14,717,117 |
| 2015-08-07 | 2015-08-05 | 8.575 | 1,669,053 | -116,402 | 0.06% | 14,312,903 |
| 2015-08-06 | 2015-08-04 | 8.575 | 1,785,455 | +1,878 | 0.07% | 15,311,104 |
| 2015-08-05 | 2015-08-03 | 7.926 | 1,783,577 | +82,608 | 0.07% | 14,135,999 |
| 2015-08-04 | 2015-07-31 | 8.181 | 1,700,969 | +18,774 | 0.06% | 13,916,158 |
| 2015-08-03 | 2015-07-30 | 8.096 | 1,682,195 | +43,182 | 0.06% | 13,619,202 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,639,013 | +13,142 | 0.06% | 13,496,576 |
| 2015-07-30 | 2015-07-28 | 8.373 | 1,625,871 | -275,985 | 0.06% | 13,613,517 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,901,856 | +73,220 | 0.07% | 16,147,217 |
| 2015-07-27 | 2015-07-23 | 9.587 | 1,828,636 | +3,755 | 0.07% | 17,532,001 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,824,881 | -5,632 | 0.07% | 16,757,280 |
| 2015-07-22 | 2015-07-20 | 9.140 | 1,830,513 | -28,162 | 0.07% | 16,730,997 |
| 2015-07-21 | 2015-07-17 | 9.012 | 1,858,675 | -18,775 | 0.07% | 16,750,800 |
| 2015-07-20 | 2015-07-16 | 8.831 | 1,877,450 | +54,446 | 0.07% | 16,580,004 |
| 2015-07-16 | 2015-07-14 | 8.842 | 1,823,004 | +13,143 | 0.07% | 16,118,604 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,809,861 | +86,362 | 0.07% | 16,794,802 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,723,499 | +4,491 | 0.07% | 15,273,139 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,719,008 | -9,332 | 0.07% | 14,828,101 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,728,340 | +270,636 | 0.07% | 13,889,999 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,457,704 | +18,665 | 0.06% | 11,964,922 |
| 2015-07-07 | 2015-07-03 | 8.787 | 1,439,039 | +1,866 | 0.06% | 12,644,399 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,437,173 | +24,264 | 0.06% | 13,244,003 |
| 2015-07-03 | 2015-06-30 | 9.815 | 1,412,909 | -13,065 | 0.05% | 13,868,243 |
| 2015-07-02 | 2015-06-29 | 9.076 | 1,425,974 | +24,264 | 0.05% | 12,942,161 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,401,710 | +27,997 | 0.05% | 13,442,900 |
| 2015-06-29 | 2015-06-25 | 10.469 | 1,373,713 | +50,394 | 0.05% | 14,381,439 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,323,319 | +55,994 | 0.05% | 13,953,123 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,267,325 | -74,658 | 0.05% | 12,914,580 |
| 2015-06-24 | 2015-06-22 | 9.633 | 1,341,983 | -9,333 | 0.05% | 12,927,617 |
| 2015-06-23 | 2015-06-19 | 9.301 | 1,351,316 | -3,733 | 0.05% | 12,568,644 |
| 2015-06-22 | 2015-06-18 | 9.408 | 1,355,049 | +113,854 | 0.05% | 12,748,565 |
| 2015-06-17 | 2015-06-15 | 9.258 | 1,241,195 | -9,332 | 0.05% | 11,491,204 |
| 2015-06-16 | 2015-06-12 | 9.076 | 1,250,527 | -1,866 | 0.05% | 11,349,801 |
| 2015-06-15 | 2015-06-11 | 8.744 | 1,252,393 | +1,866 | 0.05% | 10,950,717 |
| 2015-06-12 | 2015-06-10 | 8.851 | 1,250,527 | -9,332 | 0.05% | 11,068,401 |
| 2015-06-11 | 2015-06-09 | 8.797 | 1,259,859 | -24,264 | 0.05% | 11,083,499 |
| 2015-06-10 | 2015-06-08 | 9.205 | 1,284,123 | -27,997 | 0.05% | 11,819,839 |
| 2015-06-09 | 2015-06-05 | 8.572 | 1,312,120 | -9,332 | 0.05% | 11,248,000 |
| 2015-06-05 | 2015-06-03 | 8.315 | 1,321,452 | +7,466 | 0.05% | 10,988,158 |
| 2015-06-03 | 2015-06-01 | 8.401 | 1,313,986 | -7,466 | 0.05% | 11,038,716 |
| 2015-06-02 | 2015-05-29 | 8.519 | 1,321,452 | -7,466 | 0.05% | 11,257,198 |
| 2015-06-01 | 2015-05-28 | 8.058 | 1,328,918 | -48,528 | 0.05% | 10,708,479 |
| 2015-05-28 | 2015-05-26 | 8.519 | 1,377,446 | -5,599 | 0.05% | 11,734,200 |
| 2015-05-27 | 2015-05-22 | 8.122 | 1,383,045 | +7,465 | 0.05% | 11,233,557 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,375,580 | -9,332 | 0.05% | 11,246,624 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,384,912 | -26,130 | 0.05% | 11,441,641 |
| 2015-05-21 | 2015-05-19 | 8.004 | 1,411,042 | -31,730 | 0.05% | 11,294,638 |
| 2015-05-20 | 2015-05-18 | 7.801 | 1,442,772 | -7,466 | 0.06% | 11,254,880 |
| 2015-05-19 | 2015-05-15 | 7.683 | 1,450,238 | -37,329 | 0.06% | 11,142,181 |
| 2015-05-18 | 2015-05-14 | 7.554 | 1,487,567 | +9,332 | 0.06% | 11,237,700 |
| 2015-05-15 | 2015-05-13 | 7.544 | 1,478,235 | +26,131 | 0.06% | 11,151,362 |
| 2015-05-14 | 2015-05-12 | 7.865 | 1,452,104 | -89,590 | 0.06% | 11,421,037 |
| 2015-05-13 | 2015-05-11 | 7.694 | 1,541,694 | +14,931 | 0.06% | 11,861,358 |
| 2015-05-12 | 2015-05-08 | 7.683 | 1,526,763 | -7,465 | 0.06% | 11,730,123 |
| 2015-05-08 | 2015-05-06 | 7.233 | 1,534,228 | -33,597 | 0.06% | 11,096,996 |
| 2015-05-07 | 2015-05-05 | 7.629 | 1,567,825 | +20,531 | 0.06% | 11,961,602 |
| 2015-05-06 | 2015-05-04 | 7.908 | 1,547,294 | +13,066 | 0.06% | 12,236,042 |
| 2015-05-05 | 2015-04-30 | 8.133 | 1,534,228 | +16,798 | 0.06% | 12,477,956 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,517,430 | -31,730 | 0.06% | 12,422,637 |
| 2015-04-30 | 2015-04-28 | 8.347 | 1,549,160 | -3,733 | 0.06% | 12,931,399 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,552,893 | -14,932 | 0.06% | 13,345,279 |
| 2015-04-28 | 2015-04-24 | 8.315 | 1,567,825 | -18,664 | 0.06% | 13,036,802 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,586,489 | +41,062 | 0.06% | 13,072,997 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,545,427 | -264,104 | 0.06% | 13,264,558 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,809,531 | -9,332 | 0.07% | 14,542,500 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,818,863 | +11,198 | 0.07% | 14,403,107 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,807,665 | -158,649 | 0.07% | 13,597,743 |
| 2015-04-17 | 2015-04-15 | 7.790 | 1,966,314 | -194,111 | 0.08% | 15,317,894 |
| 2015-04-16 | 2015-04-14 | 7.801 | 2,160,425 | -7,466 | 0.08% | 16,853,199 |
| 2015-04-15 | 2015-04-13 | 8.229 | 2,167,891 | +35,463 | 0.08% | 17,840,640 |
| 2015-04-14 | 2015-04-10 | 8.412 | 2,132,428 | -26,131 | 0.08% | 17,937,248 |
| 2015-04-13 | 2015-04-09 | 8.144 | 2,158,559 | -100,788 | 0.08% | 17,578,802 |
| 2015-04-10 | 2015-04-08 | 7.812 | 2,259,347 | -110,121 | 0.09% | 17,649,087 |
| 2015-04-09 | 2015-04-02 | 6.579 | 2,369,468 | +244,506 | 0.09% | 15,589,457 |
| 2015-04-08 | 2015-04-01 | 6.419 | 2,124,962 | -111,988 | 0.08% | 13,639,227 |
| 2015-04-02 | 2015-03-31 | 5.840 | 2,236,950 | -67,192 | 0.09% | 13,063,650 |
| 2015-04-01 | 2015-03-30 | 5.776 | 2,304,142 | -39,196 | 0.09% | 13,307,908 |
| 2015-03-31 | 2015-03-27 | 5.026 | 2,343,338 | -16,798 | 0.09% | 11,776,590 |
| 2015-03-30 | 2015-03-26 | 5.068 | 2,360,136 | -78,391 | 0.09% | 11,962,169 |
| 2015-03-26 | 2015-03-24 | 5.058 | 2,438,527 | -111,988 | 0.09% | 12,333,358 |
| 2015-03-24 | 2015-03-20 | 4.961 | 2,550,515 | +91,457 | 0.10% | 12,653,791 |
| 2015-03-23 | 2015-03-19 | 4.876 | 2,459,058 | -1,867 | 0.09% | 11,989,248 |
| 2015-03-20 | 2015-03-18 | 4.951 | 2,460,925 | +11,199 | 0.09% | 12,182,941 |
| 2015-03-19 | 2015-03-17 | 5.026 | 2,449,726 | -311,699 | 0.09% | 12,311,249 |
| 2015-03-18 | 2015-03-16 | 4.565 | 2,761,425 | -55,993 | 0.11% | 12,605,342 |
| 2015-03-17 | 2015-03-13 | 4.447 | 2,817,418 | -3,733 | 0.11% | 12,528,848 |
| 2015-03-16 | 2015-03-12 | 4.168 | 2,821,151 | -149,317 | 0.11% | 11,759,469 |
| 2015-03-13 | 2015-03-11 | 4.158 | 2,970,468 | -50,394 | 0.11% | 12,350,040 |
| 2015-03-12 | 2015-03-10 | 3.943 | 3,020,862 | -27,997 | 0.12% | 11,912,159 |
| 2015-03-10 | 2015-03-06 | 3.858 | 3,048,859 | -18,665 | 0.12% | 11,761,199 |
| 2015-03-09 | 2015-03-05 | 3.783 | 3,067,524 | +37,329 | 0.12% | 11,603,111 |
| 2015-03-06 | 2015-03-04 | 3.911 | 3,030,195 | +54,128 | 0.12% | 11,851,552 |
| 2015-03-05 | 2015-03-03 | 4.018 | 2,976,067 | +9,332 | 0.11% | 11,958,749 |
| 2015-03-03 | 2015-02-27 | 4.147 | 2,966,735 | +27,997 | 0.11% | 12,302,730 |
| 2015-03-02 | 2015-02-26 | 4.190 | 2,938,738 | -27,997 | 0.11% | 12,312,589 |
| 2015-02-23 | 2015-02-16 | 3.858 | 2,966,735 | +52,261 | 0.11% | 11,444,400 |
| 2015-02-17 | 2015-02-13 | 3.933 | 2,914,474 | +162,382 | 0.11% | 11,461,409 |
| 2015-02-16 | 2015-02-12 | 3.997 | 2,752,092 | +7,465 | 0.11% | 10,999,769 |
| 2015-02-13 | 2015-02-11 | 3.965 | 2,744,627 | -63,459 | 0.11% | 10,881,702 |
| 2015-02-12 | 2015-02-10 | 3.890 | 2,808,086 | +27,997 | 0.11% | 10,922,670 |
| 2015-02-11 | 2015-02-09 | 3.922 | 2,780,089 | +74,658 | 0.11% | 10,903,139 |
| 2015-02-10 | 2015-02-06 | 3.986 | 2,705,431 | +46,662 | 0.10% | 10,784,280 |
| 2015-02-09 | 2015-02-05 | 4.200 | 2,658,769 | -229,575 | 0.10% | 11,168,078 |
| 2015-02-06 | 2015-02-04 | 4.083 | 2,888,344 | -42,928 | 0.11% | 11,791,951 |
| 2015-02-05 | 2015-02-03 | 4.072 | 2,931,272 | +177,313 | 0.11% | 11,935,799 |
| 2015-02-04 | 2015-02-02 | 4.340 | 2,753,959 | +18,665 | 0.11% | 11,951,551 |
| 2015-02-03 | 2015-01-30 | 4.479 | 2,735,294 | -9,333 | 0.10% | 12,251,579 |
| 2015-01-30 | 2015-01-28 | 4.308 | 2,744,627 | +61,594 | 0.11% | 11,822,822 |
| 2015-01-29 | 2015-01-27 | 4.308 | 2,683,033 | +9,332 | 0.10% | 11,557,498 |
| 2015-01-28 | 2015-01-26 | 4.554 | 2,673,701 | -52,261 | 0.10% | 12,176,250 |
| 2015-01-27 | 2015-01-23 | 4.468 | 2,725,962 | -21,464 | 0.10% | 12,180,570 |
| 2015-01-23 | 2015-01-21 | 4.393 | 2,747,426 | +26,130 | 0.11% | 12,070,399 |
| 2015-01-20 | 2015-01-16 | 4.243 | 2,721,296 | +46,662 | 0.10% | 11,547,361 |
| 2015-01-19 | 2015-01-15 | 4.286 | 2,674,634 | -27,997 | 0.10% | 11,463,999 |
| 2015-01-16 | 2015-01-14 | 4.425 | 2,702,631 | -74,659 | 0.10% | 11,960,479 |
| 2015-01-14 | 2015-01-12 | 4.329 | 2,777,290 | +9,333 | 0.11% | 12,023,042 |
| 2015-01-13 | 2015-01-09 | 4.425 | 2,767,957 | -93,323 | 0.11% | 12,249,579 |
| 2015-01-12 | 2015-01-08 | 4.458 | 2,861,280 | -29,863 | 0.11% | 12,754,559 |
| 2015-01-09 | 2015-01-07 | 4.490 | 2,891,143 | -268,770 | 0.11% | 12,980,618 |
| 2015-01-08 | 2015-01-06 | 4.340 | 3,159,913 | -89,590 | 0.12% | 13,713,298 |
| 2015-01-07 | 2015-01-05 | 4.168 | 3,249,503 | +44,795 | 0.12% | 13,544,978 |
| 2015-01-05 | 2014-12-31 | 3.954 | 3,204,708 | +186,645 | 0.12% | 12,671,458 |
| 2015-01-02 | 2014-12-29 | 3.922 | 3,018,063 | +18,665 | 0.12% | 11,836,442 |
| 2014-12-30 | 2014-12-24 | 3.868 | 2,999,398 | -65,326 | 0.11% | 11,602,540 |
| 2014-12-29 | 2014-12-22 | 3.858 | 3,064,724 | +9,332 | 0.12% | 11,822,400 |
| 2014-12-22 | 2014-12-18 | 4.040 | 3,055,392 | +100,789 | 0.12% | 12,342,981 |
| 2014-12-19 | 2014-12-17 | 4.008 | 2,954,603 | +18,665 | 0.11% | 11,840,840 |
| 2014-12-18 | 2014-12-16 | 4.168 | 2,935,938 | -132,519 | 0.11% | 12,237,938 |
| 2014-12-17 | 2014-12-15 | 3.965 | 3,068,457 | +42,929 | 0.12% | 12,165,600 |
| 2014-12-16 | 2014-12-12 | 4.018 | 3,025,528 | +35,462 | 0.12% | 12,157,498 |
| 2014-12-15 | 2014-12-11 | 4.136 | 2,990,066 | -279,968 | 0.11% | 12,367,441 |
| 2014-12-12 | 2014-12-10 | 3.965 | 3,270,034 | -18,665 | 0.13% | 12,964,798 |
| 2014-12-11 | 2014-12-09 | 3.900 | 3,288,699 | -65,326 | 0.13% | 12,827,360 |
| 2014-12-10 | 2014-12-08 | 3.858 | 3,354,025 | -46,662 | 0.13% | 12,938,400 |
| 2014-12-09 | 2014-12-05 | 3.718 | 3,400,687 | +46,662 | 0.13% | 12,644,682 |
| 2014-12-08 | 2014-12-04 | 3.911 | 3,354,025 | +57,860 | 0.13% | 13,118,100 |
| 2014-12-05 | 2014-12-03 | 3.868 | 3,296,165 | -130,652 | 0.13% | 12,750,521 |
| 2014-12-04 | 2014-12-02 | 3.900 | 3,426,817 | -93,323 | 0.13% | 13,366,080 |
| 2014-12-03 | 2014-12-01 | 3.858 | 3,520,140 | -391,956 | 0.13% | 13,579,201 |
| 2014-12-02 | 2014-11-28 | 3.783 | 3,912,096 | -502,077 | 0.15% | 14,797,760 |
| 2014-12-01 | 2014-11-27 | 3.493 | 4,414,173 | +27,997 | 0.17% | 15,419,799 |
| 2014-11-28 | 2014-11-26 | 3.547 | 4,386,176 | -128,786 | 0.17% | 15,556,999 |
| 2014-11-27 | 2014-11-25 | 3.493 | 4,514,962 | +46,662 | 0.17% | 15,771,880 |
| 2014-11-26 | 2014-11-24 | 3.483 | 4,468,300 | +11,198 | 0.17% | 15,560,998 |
| 2014-11-24 | 2014-11-20 | 3.268 | 4,457,102 | +18,665 | 0.17% | 14,566,801 |
| 2014-11-21 | 2014-11-19 | 3.279 | 4,438,437 | +83,990 | 0.17% | 14,553,359 |
| 2014-11-20 | 2014-11-18 | 3.236 | 4,354,447 | +16,799 | 0.17% | 14,091,321 |
| 2014-11-19 | 2014-11-17 | 3.268 | 4,337,648 | +24,264 | 0.17% | 14,176,399 |
| 2014-11-18 | 2014-11-14 | 3.525 | 4,313,384 | -18,665 | 0.17% | 15,206,378 |
| 2014-11-14 | 2014-11-12 | 3.515 | 4,332,049 | -46,662 | 0.17% | 15,225,760 |
| 2014-11-13 | 2014-11-11 | 3.450 | 4,378,711 | -11,198 | 0.17% | 15,108,242 |
| 2014-11-12 | 2014-11-10 | 3.504 | 4,389,909 | -72,792 | 0.17% | 15,382,079 |
| 2014-11-11 | 2014-11-07 | 3.247 | 4,462,701 | -147,450 | 0.17% | 14,489,460 |
| 2014-11-10 | 2014-11-06 | 3.161 | 4,610,151 | -158,649 | 0.18% | 14,572,999 |
| 2014-11-07 | 2014-11-05 | 3.140 | 4,768,800 | -11,199 | 0.18% | 14,972,299 |
| 2014-11-06 | 2014-11-04 | 3.182 | 4,779,999 | -167,981 | 0.18% | 15,212,340 |
| 2014-11-05 | 2014-11-03 | 3.065 | 4,947,980 | -41,062 | 0.19% | 15,163,719 |
| 2014-11-04 | 2014-10-31 | 2.915 | 4,989,042 | +93,323 | 0.19% | 14,541,119 |
| 2014-11-03 | 2014-10-30 | 2.893 | 4,895,719 | -27,997 | 0.19% | 14,164,199 |
| 2014-10-31 | 2014-10-29 | 2.882 | 4,923,716 | -39,196 | 0.19% | 14,192,439 |
| 2014-10-30 | 2014-10-28 | 2.754 | 4,962,912 | -1,007,887 | 0.19% | 13,667,260 |
| 2014-10-29 | 2014-10-27 | 2.690 | 5,970,799 | -20,531 | 0.23% | 16,058,979 |
| 2014-10-27 | 2014-10-23 | 2.700 | 5,991,330 | +9,332 | 0.23% | 16,178,399 |
| 2014-10-24 | 2014-10-22 | 2.700 | 5,981,998 | +67,193 | 0.23% | 16,153,200 |
| 2014-10-23 | 2014-10-21 | 2.722 | 5,914,805 | +20,531 | 0.23% | 16,098,519 |
| 2014-10-22 | 2014-10-20 | 2.754 | 5,894,274 | +52,260 | 0.23% | 16,232,119 |
| 2014-10-21 | 2014-10-17 | 2.754 | 5,842,014 | -46,661 | 0.22% | 16,088,201 |
| 2014-10-20 | 2014-10-16 | 2.829 | 5,888,675 | +74,658 | 0.23% | 16,658,400 |
| 2014-10-17 | 2014-10-15 | 2.882 | 5,814,017 | +55,994 | 0.22% | 16,758,701 |
| 2014-10-16 | 2014-10-14 | 2.732 | 5,758,023 | +20,531 | 0.22% | 15,733,500 |
| 2014-10-15 | 2014-10-13 | 2.829 | 5,737,492 | +13,065 | 0.22% | 16,230,720 |
| 2014-10-09 | 2014-10-07 | 3.000 | 5,724,427 | -37,329 | 0.22% | 17,175,201 |
| 2014-10-03 | 2014-09-29 | 2.765 | 5,761,756 | +18,665 | 0.22% | 15,928,920 |
| 2014-09-24 | 2014-09-22 | 2.882 | 5,743,091 | +391,956 | 0.22% | 16,554,259 |
| 2014-09-23 | 2014-09-19 | 2.915 | 5,351,135 | +391,956 | 0.21% | 15,596,480 |
| 2014-09-19 | 2014-09-17 | 3.075 | 4,959,179 | -22,397 | 0.19% | 15,251,180 |
| 2014-09-17 | 2014-09-15 | 2.957 | 4,981,576 | -37,330 | 0.19% | 14,732,879 |
| 2014-09-16 | 2014-09-12 | 2.861 | 5,018,906 | +503,944 | 0.19% | 14,359,261 |
| 2014-09-08 | 2014-09-04 | 2.936 | 4,514,962 | -7,466 | 0.17% | 13,256,120 |
| 2014-09-05 | 2014-09-03 | 2.893 | 4,522,428 | -565,537 | 0.17% | 13,084,201 |
| 2014-09-04 | 2014-09-02 | 2.904 | 5,087,965 | -102,655 | 0.20% | 14,774,921 |
| 2014-09-03 | 2014-09-01 | 2.829 | 5,190,620 | -839,906 | 0.20% | 14,683,681 |
| 2014-09-02 | 2014-08-29 | 2.797 | 6,030,526 | +354,627 | 0.23% | 16,865,820 |
| 2014-09-01 | 2014-08-28 | 2.743 | 5,675,899 | +186,646 | 0.22% | 15,569,920 |
| 2014-08-28 | 2014-08-26 | 2.818 | 5,489,253 | -48,528 | 0.21% | 15,469,660 |
| 2014-08-27 | 2014-08-25 | 2.915 | 5,537,781 | -4,852,791 | 0.21% | 16,140,480 |
| 2014-08-26 | 2014-08-22 | 2.840 | 10,390,572 | +186,646 | 0.40% | 29,505,101 |
| 2014-08-22 | 2014-08-20 | 2.893 | 10,203,926 | -186,646 | 0.39% | 29,521,800 |
| 2014-08-19 | 2014-08-15 | 2.882 | 10,390,572 | +298,634 | 0.40% | 29,950,461 |
| 2014-08-15 | 2014-08-13 | 2.936 | 10,091,938 | +149,316 | 0.39% | 29,630,359 |
| 2014-08-14 | 2014-08-12 | 2.861 | 9,942,622 | +18,665 | 0.38% | 28,446,180 |
| 2014-08-13 | 2014-08-11 | 2.893 | 9,923,957 | +18,664 | 0.38% | 28,711,799 |
| 2014-08-11 | 2014-08-07 | 2.882 | 9,905,293 | -18,664 | 0.38% | 28,551,661 |
| 2014-08-07 | 2014-08-05 | 2.925 | 9,923,957 | +294,900 | 0.38% | 29,030,819 |
| 2014-08-06 | 2014-08-04 | 2.957 | 9,629,057 | -27,997 | 0.37% | 28,477,680 |
| 2014-08-05 | 2014-08-01 | 2.850 | 9,657,054 | +11,199 | 0.37% | 27,525,681 |
| 2014-07-30 | 2014-07-28 | 2.775 | 9,645,855 | -57,860 | 0.37% | 26,770,240 |
| 2014-07-28 | 2014-07-24 | 2.711 | 9,703,715 | -9,333 | 0.37% | 26,306,939 |
| 2014-07-25 | 2014-07-23 | 2.690 | 9,713,048 | -37,329 | 0.37% | 26,124,081 |
| 2014-07-18 | 2014-07-16 | 2.625 | 9,750,377 | -37,329 | 0.37% | 25,597,601 |
| 2014-07-17 | 2014-07-15 | 2.604 | 9,787,706 | -5,599 | 0.38% | 25,485,840 |
| 2014-07-16 | 2014-07-14 | 2.615 | 9,793,305 | -886,568 | 0.38% | 25,605,359 |
| 2014-07-15 | 2014-07-11 | 2.604 | 10,679,873 | -9,332 | 0.41% | 27,808,921 |
| 2014-07-14 | 2014-07-10 | 2.572 | 10,689,205 | +65,326 | 0.41% | 27,489,600 |
| 2014-07-11 | 2014-07-09 | 2.572 | 10,623,879 | +9,332 | 0.41% | 27,321,600 |
| 2014-07-10 | 2014-07-08 | 2.604 | 10,614,547 | +9,333 | 0.41% | 27,638,821 |
| 2014-07-09 | 2014-07-07 | 2.615 | 10,605,214 | +104,521 | 0.41% | 27,728,159 |
| 2014-07-08 | 2014-07-04 | 2.593 | 10,500,693 | -7,466 | 0.40% | 27,229,841 |
| 2014-07-07 | 2014-07-03 | 2.593 | 10,508,159 | +186,646 | 0.40% | 27,249,201 |
| 2014-07-04 | 2014-07-02 | 2.561 | 10,321,513 | +595,400 | 0.40% | 26,433,400 |
| 2014-06-30 | 2014-06-26 | 2.616 | 9,726,113 | +342,900 | 0.37% | 25,447,239 |
| 2014-06-27 | 2014-06-25 | 2.594 | 9,383,213 | -5,480 | 0.37% | 24,344,641 |
| 2014-06-26 | 2014-06-24 | 2.594 | 9,388,693 | -18,270 | 0.37% | 24,358,859 |
| 2014-06-25 | 2014-06-23 | 2.584 | 9,406,963 | +182,695 | 0.37% | 24,303,280 |
| 2014-06-19 | 2014-06-17 | 2.627 | 9,224,268 | +98,655 | 0.36% | 24,235,200 |
| 2014-06-16 | 2014-06-12 | 2.726 | 9,125,613 | -40,193 | 0.36% | 24,875,101 |
| 2014-06-13 | 2014-06-11 | 2.638 | 9,165,806 | -36,539 | 0.36% | 24,181,941 |
| 2014-06-12 | 2014-06-10 | 2.638 | 9,202,345 | -341,639 | 0.36% | 24,278,341 |
| 2014-06-11 | 2014-06-09 | 2.485 | 9,543,984 | +16,442 | 0.37% | 23,716,960 |
| 2014-06-09 | 2014-06-05 | 2.474 | 9,527,542 | +29,232 | 0.37% | 23,571,801 |
| 2014-06-06 | 2014-06-04 | 2.463 | 9,498,310 | -9,135 | 0.37% | 23,395,499 |
| 2014-06-05 | 2014-06-03 | 2.496 | 9,507,445 | -140,675 | 0.37% | 23,730,240 |
| 2014-06-04 | 2014-05-30 | 2.441 | 9,648,120 | +23,750 | 0.38% | 23,553,259 |
| 2014-06-03 | 2014-05-29 | 2.463 | 9,624,370 | +127,887 | 0.38% | 23,706,000 |
| 2014-05-30 | 2014-05-28 | 2.463 | 9,496,483 | +9,134 | 0.37% | 23,390,999 |
| 2014-05-29 | 2014-05-27 | 2.463 | 9,487,349 | +270,389 | 0.37% | 23,368,501 |
| 2014-05-27 | 2014-05-23 | 2.452 | 9,216,960 | +20,096 | 0.36% | 22,601,600 |
| 2014-05-26 | 2014-05-22 | 2.474 | 9,196,864 | +456,738 | 0.36% | 22,753,681 |
| 2014-05-20 | 2014-05-16 | 2.540 | 8,740,126 | +91,347 | 0.34% | 22,197,759 |
| 2014-05-19 | 2014-05-15 | 2.584 | 8,648,779 | -274,042 | 0.34% | 22,344,480 |
| 2014-05-16 | 2014-05-14 | 2.551 | 8,922,821 | +292,312 | 0.35% | 22,759,439 |
| 2014-05-12 | 2014-05-08 | 2.507 | 8,630,509 | -12,789 | 0.34% | 21,635,919 |
| 2014-05-07 | 2014-05-02 | 2.529 | 8,643,298 | -52,982 | 0.34% | 21,857,220 |
| 2014-05-05 | 2014-04-30 | 2.529 | 8,696,280 | +18,270 | 0.34% | 21,991,201 |
| 2014-04-28 | 2014-04-24 | 2.573 | 8,678,010 | +18,269 | 0.34% | 22,325,000 |
| 2014-04-25 | 2014-04-23 | 2.573 | 8,659,741 | -12,788 | 0.34% | 22,278,001 |
| 2014-04-24 | 2014-04-22 | 2.584 | 8,672,529 | +3,654 | 0.34% | 22,405,839 |
| 2014-04-23 | 2014-04-17 | 2.660 | 8,668,875 | +73,078 | 0.34% | 23,060,699 |
| 2014-04-22 | 2014-04-16 | 2.660 | 8,595,797 | -18,270 | 0.34% | 22,866,299 |
| 2014-04-17 | 2014-04-15 | 2.704 | 8,614,067 | -232,022 | 0.34% | 23,292,100 |
| 2014-04-16 | 2014-04-14 | 2.748 | 8,846,089 | +12,788 | 0.35% | 24,306,839 |
| 2014-04-15 | 2014-04-11 | 2.813 | 8,833,301 | -155,290 | 0.35% | 24,851,901 |
| 2014-04-14 | 2014-04-10 | 2.824 | 8,988,591 | +504,238 | 0.35% | 25,387,199 |
| 2014-04-11 | 2014-04-09 | 2.715 | 8,484,353 | +67,597 | 0.33% | 23,034,239 |
| 2014-04-10 | 2014-04-08 | 2.704 | 8,416,756 | +345,293 | 0.33% | 22,758,579 |
| 2014-04-09 | 2014-04-07 | 2.704 | 8,071,463 | +63,943 | 0.32% | 21,824,920 |
| 2014-04-08 | 2014-04-04 | 2.737 | 8,007,520 | +3,398,126 | 0.31% | 21,915,001 |
| 2014-04-07 | 2014-04-03 | 2.748 | 4,609,394 | +493,277 | 0.18% | 12,665,461 |
| 2014-04-03 | 2014-04-01 | 2.726 | 4,116,117 | +18,269 | 0.16% | 11,219,939 |
| 2014-04-01 | 2014-03-28 | 2.737 | 4,097,848 | +18,270 | 0.16% | 11,215,001 |
| 2014-03-28 | 2014-03-26 | 2.726 | 4,079,578 | +27,404 | 0.16% | 11,120,339 |
| 2014-03-26 | 2014-03-24 | 2.813 | 4,052,174 | +36,539 | 0.16% | 11,400,520 |
| 2014-03-25 | 2014-03-21 | 2.781 | 4,015,635 | +25,577 | 0.16% | 11,165,840 |
| 2014-03-24 | 2014-03-20 | 2.759 | 3,990,058 | -18,269 | 0.16% | 11,007,361 |
| 2014-03-20 | 2014-03-18 | 2.737 | 4,008,327 | +456,737 | 0.16% | 10,970,000 |
| 2014-03-18 | 2014-03-14 | 2.715 | 3,551,590 | -9,135 | 0.14% | 9,642,241 |
| 2014-03-17 | 2014-03-13 | 2.726 | 3,560,725 | +27,405 | 0.14% | 9,706,021 |
| 2014-03-13 | 2014-03-11 | 2.748 | 3,533,320 | +54,808 | 0.14% | 9,708,679 |
| 2014-03-12 | 2014-03-10 | 2.737 | 3,478,512 | +213,753 | 0.14% | 9,520,000 |
| 2014-03-10 | 2014-03-06 | 2.824 | 3,264,759 | -45,673 | 0.13% | 9,220,921 |
| 2014-03-07 | 2014-03-05 | 2.868 | 3,310,432 | -45,674 | 0.13% | 9,494,879 |
| 2014-03-06 | 2014-03-04 | 2.923 | 3,356,106 | -9,135 | 0.13% | 9,809,579 |
| 2014-02-28 | 2014-02-26 | 2.912 | 3,365,241 | +9,135 | 0.13% | 9,799,440 |
| 2014-02-27 | 2014-02-25 | 2.945 | 3,356,106 | -62,116 | 0.13% | 9,883,059 |
| 2014-02-26 | 2014-02-24 | 2.923 | 3,418,222 | -147,983 | 0.13% | 9,991,139 |
| 2014-02-21 | 2014-02-19 | 3.065 | 3,566,205 | -9,135 | 0.14% | 10,931,199 |
| 2014-02-20 | 2014-02-18 | 3.043 | 3,575,340 | -9,135 | 0.14% | 10,880,920 |
| 2014-02-19 | 2014-02-17 | 3.098 | 3,584,475 | +98,655 | 0.14% | 11,104,920 |
| 2014-02-18 | 2014-02-14 | 3.054 | 3,485,820 | -7,307 | 0.14% | 10,646,641 |
| 2014-02-17 | 2014-02-13 | 3.010 | 3,493,127 | +91,347 | 0.14% | 10,515,999 |
| 2014-02-14 | 2014-02-12 | 3.043 | 3,401,780 | +27,404 | 0.13% | 10,352,720 |
| 2014-02-13 | 2014-02-11 | 2.912 | 3,374,376 | +21,924 | 0.13% | 9,826,041 |
| 2014-02-11 | 2014-02-07 | 2.802 | 3,352,452 | -73,078 | 0.13% | 9,395,199 |
| 2014-02-10 | 2014-02-06 | 2.704 | 3,425,530 | +27,404 | 0.13% | 9,262,499 |
| 2014-02-07 | 2014-02-05 | 2.770 | 3,398,126 | +18,269 | 0.13% | 9,411,600 |
| 2014-02-06 | 2014-02-04 | 2.813 | 3,379,857 | +67,598 | 0.13% | 9,509,001 |
| 2014-02-05 | 2014-01-30 | 2.934 | 3,312,259 | +49,327 | 0.13% | 9,717,679 |
| 2014-02-04 | 2014-01-28 | 2.945 | 3,262,932 | -18,269 | 0.13% | 9,608,681 |
| 2014-01-29 | 2014-01-27 | 2.989 | 3,281,201 | +438,468 | 0.13% | 9,806,159 |
| 2014-01-28 | 2014-01-24 | 3.054 | 2,842,733 | +279,523 | 0.11% | 8,682,479 |
| 2014-01-27 | 2014-01-23 | 3.087 | 2,563,210 | +36,539 | 0.10% | 7,912,920 |
| 2014-01-24 | 2014-01-22 | 3.098 | 2,526,671 | +56,635 | 0.10% | 7,827,780 |
| 2014-01-23 | 2014-01-21 | 3.120 | 2,470,036 | -12,788 | 0.10% | 7,706,401 |
| 2014-01-22 | 2014-01-20 | 3.120 | 2,482,824 | +3,654 | 0.10% | 7,746,299 |
| 2014-01-20 | 2014-01-16 | 3.153 | 2,479,170 | -27,405 | 0.10% | 7,816,319 |
| 2014-01-17 | 2014-01-15 | 3.197 | 2,506,575 | +32,885 | 0.10% | 8,012,481 |
| 2014-01-16 | 2014-01-14 | 3.153 | 2,473,690 | +18,270 | 0.10% | 7,799,041 |
| 2014-01-15 | 2014-01-13 | 3.218 | 2,455,420 | +16,442 | 0.10% | 7,902,720 |
| 2014-01-14 | 2014-01-10 | 3.197 | 2,438,978 | -60,289 | 0.10% | 7,796,401 |
| 2014-01-07 | 2014-01-03 | 3.262 | 2,499,267 | +27,404 | 0.10% | 8,153,280 |
| 2014-01-06 | 2014-01-02 | 3.361 | 2,471,863 | -4,052,174 | 0.10% | 8,307,421 |
| 2014-01-03 | 2013-12-31 | 3.306 | 6,524,037 | +42,020 | 0.26% | 21,568,841 |
| 2014-01-02 | 2013-12-27 | 3.317 | 6,482,017 | -27,404 | 0.25% | 21,500,881 |
| 2013-12-30 | 2013-12-24 | 3.262 | 6,509,421 | +84,040 | 0.25% | 21,235,480 |
| 2013-12-27 | 2013-12-20 | 3.273 | 6,425,381 | +14,615 | 0.25% | 21,031,659 |
| 2013-12-18 | 2013-12-16 | 3.426 | 6,410,766 | +85,867 | 0.25% | 21,966,341 |
| 2013-12-17 | 2013-12-13 | 3.448 | 6,324,899 | +51,154 | 0.25% | 21,810,600 |
| 2013-12-16 | 2013-12-12 | 3.361 | 6,273,745 | +27,405 | 0.25% | 21,084,762 |
| 2013-12-13 | 2013-12-11 | 3.350 | 6,246,340 | +12,788 | 0.24% | 20,924,279 |
| 2013-12-12 | 2013-12-10 | 3.514 | 6,233,552 | +118,752 | 0.24% | 21,905,041 |
| 2013-12-10 | 2013-12-06 | 3.624 | 6,114,800 | -91,347 | 0.24% | 22,157,140 |
| 2013-12-09 | 2013-12-05 | 3.711 | 6,206,147 | -63,944 | 0.24% | 23,031,658 |
| 2013-12-06 | 2013-12-04 | 3.766 | 6,270,091 | -9,134 | 0.25% | 23,612,161 |
| 2013-12-05 | 2013-12-03 | 3.744 | 6,279,225 | -36,539 | 0.25% | 23,509,079 |
| 2013-12-04 | 2013-12-02 | 3.766 | 6,315,764 | +91,347 | 0.25% | 23,784,159 |
| 2013-12-03 | 2013-11-29 | 3.733 | 6,224,417 | -12,789 | 0.24% | 23,235,740 |
| 2013-12-02 | 2013-11-28 | 3.700 | 6,237,206 | -32,885 | 0.24% | 23,078,642 |
| 2013-11-29 | 2013-11-27 | 3.755 | 6,270,091 | -18,269 | 0.25% | 23,543,521 |
| 2013-11-28 | 2013-11-26 | 3.766 | 6,288,360 | -878,763 | 0.25% | 23,680,959 |
| 2013-11-27 | 2013-11-25 | 3.536 | 7,167,123 | -38,366 | 0.28% | 25,342,581 |
| 2013-11-26 | 2013-11-22 | 3.711 | 7,205,489 | -120,578 | 0.28% | 26,740,321 |
| 2013-11-25 | 2013-11-21 | 3.624 | 7,326,067 | -78,559 | 0.29% | 26,546,198 |
| 2013-11-22 | 2013-11-20 | 3.306 | 7,404,626 | +56,635 | 0.29% | 24,480,119 |
| 2013-11-21 | 2013-11-19 | 3.109 | 7,347,991 | +116,925 | 0.29% | 22,844,960 |
| 2013-11-20 | 2013-11-18 | 3.164 | 7,231,066 | +312,408 | 0.28% | 22,877,240 |
| 2013-11-18 | 2013-11-14 | 3.065 | 6,918,658 | -9,134 | 0.27% | 21,207,201 |
| 2013-11-15 | 2013-11-13 | 3.076 | 6,927,792 | -16,443 | 0.27% | 21,311,039 |
| 2013-11-13 | 2013-11-11 | 3.054 | 6,944,235 | +54,808 | 0.27% | 21,209,580 |
| 2013-11-12 | 2013-11-08 | 3.021 | 6,889,427 | +47,501 | 0.27% | 20,815,921 |
| 2013-11-11 | 2013-11-07 | 3.120 | 6,841,926 | +32,885 | 0.27% | 21,346,501 |
| 2013-11-07 | 2013-11-05 | 3.186 | 6,809,041 | +91,348 | 0.27% | 21,691,141 |
| 2013-11-06 | 2013-11-04 | 3.164 | 6,717,693 | +32,885 | 0.26% | 21,253,059 |
| 2013-11-04 | 2013-10-31 | 3.131 | 6,684,808 | +85,866 | 0.26% | 20,929,479 |
| 2013-11-01 | 2013-10-30 | 3.262 | 6,598,942 | -374,524 | 0.26% | 21,527,521 |
| 2013-10-31 | 2013-10-29 | 3.208 | 6,973,466 | +31,058 | 0.27% | 22,367,619 |
| 2013-10-29 | 2013-10-25 | 3.197 | 6,942,408 | +9,135 | 0.27% | 22,192,000 |
| 2013-10-25 | 2013-10-23 | 3.229 | 6,933,273 | +4,624,009 | 0.27% | 22,390,499 |
| 2013-10-24 | 2013-10-22 | 3.317 | 2,309,264 | +27,404 | 0.09% | 7,659,839 |
| 2013-10-23 | 2013-10-21 | 3.372 | 2,281,860 | -67,597 | 0.09% | 7,693,840 |
| 2013-10-22 | 2013-10-18 | 3.284 | 2,349,457 | +73,078 | 0.09% | 7,716,000 |
| 2013-10-21 | 2013-10-17 | 3.229 | 2,276,379 | +18,269 | 0.09% | 7,351,400 |
| 2013-10-18 | 2013-10-16 | 3.284 | 2,258,110 | +107,790 | 0.09% | 7,416,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 2,150,320 | +18,270 | 0.08% | 7,109,081 |
| 2013-10-16 | 2013-10-11 | 3.262 | 2,132,050 | -25,577 | 0.08% | 6,955,320 |
| 2013-10-11 | 2013-10-09 | 3.208 | 2,157,627 | -67,597 | 0.08% | 6,920,659 |
| 2013-10-10 | 2013-10-08 | 3.120 | 2,225,224 | +109,616 | 0.09% | 6,942,599 |
| 2013-10-09 | 2013-10-07 | 3.087 | 2,115,608 | +63,944 | 0.08% | 6,531,122 |
| 2013-10-08 | 2013-10-04 | 3.076 | 2,051,664 | +91,347 | 0.08% | 6,311,259 |
| 2013-10-07 | 2013-10-03 | 3.109 | 1,960,317 | +9,135 | 0.08% | 6,094,641 |
| 2013-10-04 | 2013-10-02 | 3.120 | 1,951,182 | -9,135 | 0.08% | 6,087,600 |
| 2013-10-03 | 2013-09-30 | 3.164 | 1,960,317 | -73,078 | 0.08% | 6,201,941 |
| 2013-10-02 | 2013-09-27 | 3.109 | 2,033,395 | +7,308 | 0.08% | 6,321,841 |
| 2013-09-30 | 2013-09-26 | 3.164 | 2,026,087 | +21,923 | 0.08% | 6,410,020 |
| 2013-09-27 | 2013-09-25 | 3.262 | 2,004,164 | +7,308 | 0.08% | 6,538,121 |
| 2013-09-26 | 2013-09-24 | 3.240 | 1,996,856 | +34,712 | 0.08% | 6,470,561 |
| 2013-09-25 | 2013-09-23 | 3.295 | 1,962,144 | +9,135 | 0.08% | 6,465,481 |
| 2013-09-24 | 2013-09-19 | 3.328 | 1,953,009 | +14,616 | 0.08% | 6,499,520 |
| 2013-09-23 | 2013-09-18 | 3.361 | 1,938,393 | +21,923 | 0.08% | 6,514,539 |
| 2013-09-19 | 2013-09-17 | 3.405 | 1,916,470 | -54,808 | 0.08% | 6,524,780 |
| 2013-09-18 | 2013-09-16 | 3.350 | 1,971,278 | +100,482 | 0.08% | 6,603,478 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,870,796 | +9,134 | 0.07% | 6,225,919 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,861,662 | -9,134 | 0.07% | 6,256,662 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,870,796 | -85,867 | 0.07% | 6,348,799 |
| 2013-09-11 | 2013-09-09 | 3.197 | 1,956,663 | -14,615 | 0.08% | 6,254,640 |
| 2013-09-10 | 2013-09-06 | 3.186 | 1,971,278 | -29,232 | 0.08% | 6,279,778 |
| 2013-09-06 | 2013-09-04 | 2.989 | 2,000,510 | +9,135 | 0.08% | 5,978,701 |
| 2013-09-05 | 2013-09-03 | 3.000 | 1,991,375 | -16,442 | 0.08% | 5,973,200 |
| 2013-09-04 | 2013-09-02 | 2.956 | 2,007,817 | -36,539 | 0.08% | 5,934,599 |
| 2013-09-03 | 2013-08-30 | 2.890 | 2,044,356 | +60,289 | 0.08% | 5,908,319 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,984,067 | +18,269 | 0.08% | 5,820,960 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,965,798 | -20,096 | 0.08% | 5,831,921 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,985,894 | +149,810 | 0.08% | 6,108,940 |
| 2013-08-27 | 2013-08-23 | 3.175 | 1,836,084 | +82,212 | 0.07% | 5,828,999 |
| 2013-08-26 | 2013-08-22 | 3.175 | 1,753,872 | -45,673 | 0.07% | 5,568,002 |
| 2013-08-23 | 2013-08-21 | 3.175 | 1,799,545 | +3,654 | 0.07% | 5,712,999 |
| 2013-08-22 | 2013-08-20 | 3.197 | 1,795,891 | -43,847 | 0.07% | 5,740,719 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,839,738 | -100,482 | 0.07% | 6,142,700 |
| 2013-08-19 | 2013-08-15 | 3.317 | 1,940,220 | +137,021 | 0.08% | 6,435,719 |
| 2013-08-16 | 2013-08-13 | 3.328 | 1,803,199 | -5,481 | 0.07% | 6,000,960 |
| 2013-08-13 | 2013-08-09 | 3.131 | 1,808,680 | +1,827 | 0.07% | 5,662,800 |
| 2013-08-08 | 2013-08-06 | 3.120 | 1,806,853 | +18,269 | 0.07% | 5,637,300 |
| 2013-08-07 | 2013-08-05 | 3.131 | 1,788,584 | +182,695 | 0.07% | 5,599,881 |
| 2013-08-06 | 2013-08-02 | 3.120 | 1,605,889 | +76,732 | 0.06% | 5,010,301 |
| 2013-08-05 | 2013-08-01 | 3.186 | 1,529,157 | +10,962 | 0.06% | 4,871,341 |
| 2013-08-02 | 2013-07-31 | 3.142 | 1,518,195 | +1,827 | 0.06% | 4,769,940 |
| 2013-07-31 | 2013-07-29 | 3.120 | 1,516,368 | -69,424 | 0.06% | 4,731,000 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,585,792 | +155,291 | 0.06% | 5,069,119 |
| 2013-07-26 | 2013-07-24 | 3.284 | 1,430,501 | +104,136 | 0.06% | 4,697,999 |
| 2013-07-22 | 2013-07-18 | 3.197 | 1,326,365 | +40,193 | 0.05% | 4,239,839 |
| 2013-07-16 | 2013-07-12 | 3.328 | 1,286,172 | +9,134 | 0.05% | 4,280,319 |
| 2013-07-09 | 2013-07-05 | 3.295 | 1,277,038 | +9,135 | 0.05% | 4,207,981 |
| 2013-07-08 | 2013-07-04 | 3.284 | 1,267,903 | +9,135 | 0.05% | 4,164,000 |
| 2013-07-04 | 2013-07-02 | 3.405 | 1,258,768 | +9,135 | 0.05% | 4,285,579 |
| 2013-07-02 | 2013-06-27 | 3.328 | 1,249,633 | +18,269 | 0.05% | 4,158,718 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,231,364 | +9,135 | 0.05% | 4,044,000 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,222,229 | +23,692 | 0.05% | 4,475,393 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,198,537 | +8,958 | 0.05% | 4,388,641 |
| 2013-06-13 | 2013-06-10 | 3.818 | 1,189,579 | -53,746 | 0.05% | 4,541,760 |
| 2013-06-11 | 2013-06-07 | 3.807 | 1,243,325 | +26,873 | 0.05% | 4,733,079 |
| 2013-06-10 | 2013-06-06 | 3.863 | 1,216,452 | +42,997 | 0.05% | 4,698,680 |
| 2013-06-07 | 2013-06-05 | 3.952 | 1,173,455 | +32,247 | 0.05% | 4,637,399 |
| 2013-06-06 | 2013-06-04 | 4.008 | 1,141,208 | +26,873 | 0.05% | 4,573,661 |
| 2013-06-05 | 2013-06-03 | 3.997 | 1,114,335 | +34,040 | 0.04% | 4,453,521 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,080,295 | +64,495 | 0.04% | 4,317,478 |
| 2013-06-03 | 2013-05-30 | 4.164 | 1,015,800 | +44,788 | 0.04% | 4,229,819 |
| 2013-05-31 | 2013-05-29 | 4.309 | 971,012 | +17,915 | 0.04% | 4,184,241 |
| 2013-05-30 | 2013-05-28 | 4.309 | 953,097 | +26,874 | 0.04% | 4,107,042 |
| 2013-05-28 | 2013-05-24 | 4.209 | 926,223 | +44,788 | 0.04% | 3,898,178 |
| 2013-05-23 | 2013-05-21 | 4.376 | 881,435 | +3,583 | 0.04% | 3,857,280 |
| 2013-05-16 | 2013-05-14 | 4.532 | 877,852 | +44,788 | 0.04% | 3,978,800 |
| 2013-05-14 | 2013-05-10 | 4.856 | 833,064 | -3,583 | 0.03% | 4,045,502 |
| 2013-05-13 | 2013-05-09 | 4.778 | 836,647 | -46,580 | 0.03% | 3,997,521 |
| 2013-05-08 | 2013-05-06 | 4.745 | 883,227 | -53,746 | 0.04% | 4,190,502 |
| 2013-04-30 | 2013-04-26 | 4.555 | 936,973 | +57,329 | 0.04% | 4,267,681 |
| 2013-04-29 | 2013-04-25 | 4.745 | 879,644 | -8,957 | 0.04% | 4,173,502 |
| 2013-04-11 | 2013-04-09 | 4.622 | 888,601 | -5,375 | 0.04% | 4,106,879 |
| 2013-04-09 | 2013-04-05 | 4.320 | 893,976 | +14,332 | 0.04% | 3,862,261 |
| 2013-04-03 | 2013-03-28 | 4.945 | 879,644 | -53,746 | 0.04% | 4,350,262 |
| 2013-03-21 | 2013-03-19 | 4.622 | 933,390 | -8,957 | 0.04% | 4,313,882 |
| 2013-03-20 | 2013-03-18 | 4.633 | 942,347 | +5,374 | 0.04% | 4,365,799 |
| 2013-03-19 | 2013-03-15 | 4.733 | 936,973 | -5,374 | 0.04% | 4,435,041 |
| 2013-03-18 | 2013-03-14 | 4.599 | 942,347 | +8,957 | 0.04% | 4,334,239 |
| 2013-03-15 | 2013-03-13 | 4.655 | 933,390 | -338,600 | 0.04% | 4,345,142 |
| 2013-03-14 | 2013-03-12 | 4.711 | 1,271,990 | -338,600 | 0.05% | 5,992,401 |
| 2013-03-13 | 2013-03-11 | 4.767 | 1,610,590 | -89,577 | 0.06% | 7,677,461 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,700,167 | +8,958 | 0.07% | 8,313,242 |
| 2013-02-22 | 2013-02-20 | 4.957 | 1,691,209 | -8,958 | 0.07% | 8,382,721 |
| 2013-02-19 | 2013-02-15 | 5.068 | 1,700,167 | +8,958 | 0.07% | 8,616,923 |
| 2013-02-18 | 2013-02-14 | 5.146 | 1,691,209 | -8,958 | 0.07% | 8,703,681 |
| 2013-02-08 | 2013-02-06 | 5.102 | 1,700,167 | +8,958 | 0.07% | 8,673,863 |
| 2013-02-06 | 2013-02-04 | 5.225 | 1,691,209 | -17,915 | 0.07% | 8,835,841 |
| 2013-02-05 | 2013-02-01 | 5.079 | 1,709,124 | +100,326 | 0.07% | 8,681,399 |
| 2013-02-01 | 2013-01-30 | 5.113 | 1,608,798 | -1,792 | 0.06% | 8,225,679 |
| 2013-01-31 | 2013-01-29 | 5.169 | 1,610,590 | -26,873 | 0.06% | 8,324,741 |
| 2013-01-29 | 2013-01-25 | 5.124 | 1,637,463 | -26,873 | 0.07% | 8,390,521 |
| 2013-01-28 | 2013-01-24 | 5.068 | 1,664,336 | -26,873 | 0.07% | 8,435,321 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,691,209 | -25,081 | 0.07% | 8,458,241 |
| 2013-01-21 | 2013-01-17 | 4.834 | 1,716,290 | -34,039 | 0.07% | 8,296,278 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,750,329 | -17,916 | 0.07% | 8,636,678 |
| 2013-01-17 | 2013-01-15 | 4.945 | 1,768,245 | -8,957 | 0.07% | 8,744,821 |
| 2013-01-16 | 2013-01-14 | 4.912 | 1,777,202 | +8,957 | 0.07% | 8,729,598 |
| 2013-01-15 | 2013-01-11 | 4.878 | 1,768,245 | -87,785 | 0.07% | 8,626,381 |
| 2013-01-14 | 2013-01-10 | 4.912 | 1,856,030 | -34,039 | 0.07% | 9,116,800 |
| 2013-01-11 | 2013-01-09 | 4.555 | 1,890,069 | -53,746 | 0.08% | 8,608,799 |
| 2013-01-09 | 2013-01-07 | 4.443 | 1,943,815 | -44,789 | 0.08% | 8,636,599 |
| 2013-01-08 | 2013-01-04 | 4.343 | 1,988,604 | +16,124 | 0.08% | 8,635,802 |
| 2013-01-07 | 2013-01-03 | 4.343 | 1,972,480 | +35,831 | 0.08% | 8,565,781 |
| 2013-01-04 | 2013-01-02 | 4.387 | 1,936,649 | -25,082 | 0.08% | 8,496,660 |
| 2013-01-03 | 2012-12-31 | 4.365 | 1,961,731 | -94,951 | 0.08% | 8,562,902 |
| 2013-01-02 | 2012-12-27 | 4.343 | 2,056,682 | -89,577 | 0.08% | 8,931,440 |
| 2012-12-28 | 2012-12-24 | 4.354 | 2,146,259 | +188,111 | 0.09% | 9,344,401 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,958,148 | -188,111 | 0.08% | 8,744,002 |
| 2012-12-21 | 2012-12-19 | 4.398 | 2,146,259 | -53,746 | 0.09% | 9,440,241 |
| 2012-12-20 | 2012-12-18 | 4.309 | 2,200,005 | +206,027 | 0.09% | 9,480,161 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,993,978 | +57,329 | 0.08% | 8,725,919 |
| 2012-12-18 | 2012-12-14 | 4.242 | 1,936,649 | -17,915 | 0.08% | 8,215,600 |
| 2012-12-17 | 2012-12-13 | 4.198 | 1,954,564 | -195,278 | 0.08% | 8,204,318 |
| 2012-12-14 | 2012-12-12 | 4.175 | 2,149,842 | -35,830 | 0.09% | 8,976,001 |
| 2012-12-13 | 2012-12-11 | 4.052 | 2,185,672 | +26,873 | 0.09% | 8,857,198 |
| 2012-12-12 | 2012-12-10 | 4.164 | 2,158,799 | +89,576 | 0.09% | 8,989,298 |
| 2012-12-11 | 2012-12-07 | 4.019 | 2,069,223 | -71,661 | 0.08% | 8,316,001 |
| 2012-12-10 | 2012-12-06 | 3.974 | 2,140,884 | -59,121 | 0.09% | 8,508,400 |
| 2012-12-07 | 2012-12-05 | 3.930 | 2,200,005 | -23,290 | 0.09% | 8,645,121 |
| 2012-12-05 | 2012-12-03 | 3.851 | 2,223,295 | -68,078 | 0.09% | 8,562,901 |
| 2012-12-04 | 2012-11-30 | 3.863 | 2,291,373 | -17,915 | 0.09% | 8,850,680 |
| 2012-12-03 | 2012-11-29 | 3.840 | 2,309,288 | +17,915 | 0.09% | 8,868,319 |
| 2012-11-30 | 2012-11-28 | 3.874 | 2,291,373 | +26,873 | 0.09% | 8,876,260 |
| 2012-11-28 | 2012-11-26 | 3.918 | 2,264,500 | -44,788 | 0.09% | 8,873,280 |
| 2012-11-27 | 2012-11-23 | 3.874 | 2,309,288 | -10,750 | 0.09% | 8,945,659 |
| 2012-11-26 | 2012-11-22 | 3.807 | 2,320,038 | +8,958 | 0.09% | 8,831,902 |
| 2012-11-23 | 2012-11-21 | 3.796 | 2,311,080 | +120,033 | 0.09% | 8,772,001 |
| 2012-11-22 | 2012-11-20 | 3.796 | 2,191,047 | +39,414 | 0.09% | 8,316,400 |
| 2012-11-21 | 2012-11-19 | 3.863 | 2,151,633 | -8,958 | 0.09% | 8,310,919 |
| 2012-11-20 | 2012-11-16 | 3.818 | 2,160,591 | +112,867 | 0.09% | 8,249,040 |
| 2012-11-19 | 2012-11-15 | 3.796 | 2,047,724 | +127,199 | 0.08% | 7,772,399 |
| 2012-11-16 | 2012-11-14 | 3.851 | 1,920,525 | +62,703 | 0.08% | 7,396,799 |
| 2012-11-15 | 2012-11-13 | 3.840 | 1,857,822 | +17,916 | 0.07% | 7,134,562 |
| 2012-11-14 | 2012-11-12 | 3.918 | 1,839,906 | +17,915 | 0.07% | 7,209,539 |
| 2012-11-12 | 2012-11-08 | 3.952 | 1,821,991 | +53,746 | 0.07% | 7,200,361 |
| 2012-11-08 | 2012-11-06 | 4.119 | 1,768,245 | +17,916 | 0.07% | 7,284,061 |
| 2012-11-07 | 2012-11-05 | 4.209 | 1,750,329 | +17,915 | 0.07% | 7,366,578 |
| 2012-11-06 | 2012-11-02 | 4.220 | 1,732,414 | -8,958 | 0.07% | 7,310,519 |
| 2012-11-02 | 2012-10-31 | 4.097 | 1,741,372 | +179,154 | 0.07% | 7,134,481 |
| 2012-10-30 | 2012-10-26 | 4.097 | 1,562,218 | +179,153 | 0.06% | 6,400,479 |
| 2012-10-29 | 2012-10-25 | 4.220 | 1,383,065 | +179,154 | 0.06% | 5,836,321 |
| 2012-10-26 | 2012-10-24 | 4.186 | 1,203,911 | +5,374 | 0.05% | 5,039,998 |
| 2012-10-24 | 2012-10-19 | 4.175 | 1,198,537 | +179,154 | 0.05% | 5,004,121 |
| 2012-10-22 | 2012-10-18 | 4.131 | 1,019,383 | -179,154 | 0.04% | 4,210,599 |
| 2012-10-19 | 2012-10-17 | 4.186 | 1,198,537 | +179,154 | 0.05% | 5,017,501 |
| 2012-10-18 | 2012-10-16 | 4.153 | 1,019,383 | +8,957 | 0.04% | 4,233,359 |
| 2012-10-17 | 2012-10-15 | 4.175 | 1,010,426 | +23,290 | 0.04% | 4,218,722 |
| 2012-10-16 | 2012-10-12 | 4.142 | 987,136 | +13,437 | 0.04% | 4,088,421 |
| 2012-10-10 | 2012-10-08 | 4.119 | 973,699 | -7,166 | 0.04% | 4,011,029 |
| 2012-10-09 | 2012-10-05 | 3.963 | 980,865 | +7,166 | 0.04% | 3,887,249 |
| 2012-10-08 | 2012-10-04 | 3.963 | 973,699 | -26,873 | 0.04% | 3,858,849 |
| 2012-10-05 | 2012-10-03 | 3.807 | 1,000,572 | -98,535 | 0.04% | 3,808,969 |
| 2012-10-04 | 2012-09-28 | 3.807 | 1,099,107 | -17,915 | 0.04% | 4,184,072 |
| 2012-09-25 | 2012-09-21 | 3.740 | 1,117,022 | -7,166 | 0.04% | 4,177,450 |
| 2012-09-21 | 2012-09-19 | 3.717 | 1,124,188 | -8,958 | 0.04% | 4,179,150 |
| 2012-09-20 | 2012-09-18 | 3.673 | 1,133,146 | -8,957 | 0.05% | 4,161,851 |
| 2012-09-18 | 2012-09-14 | 3.673 | 1,142,103 | +80,619 | 0.05% | 4,194,748 |
| 2012-09-13 | 2012-09-11 | 3.706 | 1,061,484 | +12,540 | 0.04% | 3,934,199 |
| 2012-09-12 | 2012-09-10 | 3.740 | 1,048,944 | +17,916 | 0.04% | 3,922,851 |
| 2012-09-11 | 2012-09-07 | 3.796 | 1,031,028 | -19,707 | 0.04% | 3,913,399 |
| 2012-09-10 | 2012-09-06 | 3.628 | 1,050,735 | +7,166 | 0.04% | 3,812,249 |
| 2012-09-05 | 2012-09-03 | 3.628 | 1,043,569 | +69,870 | 0.04% | 3,786,250 |
| 2012-09-04 | 2012-08-31 | 3.673 | 973,699 | +8,958 | 0.04% | 3,576,229 |
| 2012-08-30 | 2012-08-28 | 3.907 | 964,741 | +39,413 | 0.04% | 3,769,498 |
| 2012-08-28 | 2012-08-24 | 3.985 | 925,328 | -8,957 | 0.04% | 3,687,811 |
| 2012-08-27 | 2012-08-23 | 4.019 | 934,285 | +8,957 | 0.04% | 3,754,798 |
| 2012-08-23 | 2012-08-21 | 4.175 | 925,328 | -8,957 | 0.04% | 3,863,421 |
| 2012-08-21 | 2012-08-17 | 4.164 | 934,285 | -14,333 | 0.04% | 3,890,388 |
| 2012-08-16 | 2012-08-14 | 4.331 | 948,618 | -8,957 | 0.04% | 4,108,921 |
| 2012-08-14 | 2012-08-10 | 4.231 | 957,575 | +23,290 | 0.04% | 4,051,509 |
| 2012-08-10 | 2012-08-08 | 4.075 | 934,285 | -8,958 | 0.04% | 3,806,948 |
| 2012-08-09 | 2012-08-07 | 4.209 | 943,243 | +26,873 | 0.04% | 3,969,810 |
| 2012-08-02 | 2012-07-31 | 4.298 | 916,370 | -26,873 | 0.04% | 3,938,550 |
| 2012-07-31 | 2012-07-27 | 4.320 | 943,243 | -17,915 | 0.04% | 4,075,110 |
| 2012-07-25 | 2012-07-23 | 4.220 | 961,158 | -125,408 | 0.04% | 4,055,938 |
| 2012-07-19 | 2012-07-17 | 4.287 | 1,086,566 | -5,374 | 0.04% | 4,657,921 |
| 2012-07-18 | 2012-07-16 | 4.287 | 1,091,940 | +5,374 | 0.04% | 4,680,958 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,086,566 | -23,290 | 0.04% | 4,536,621 |
| 2012-07-16 | 2012-07-12 | 3.851 | 1,109,856 | +12,541 | 0.04% | 4,274,551 |
| 2012-07-09 | 2012-07-05 | 3.907 | 1,097,315 | +107,492 | 0.04% | 4,287,500 |
| 2012-06-15 | 2012-06-13 | 3.851 | 989,823 | -44,788 | 0.04% | 3,812,250 |
| 2012-06-14 | 2012-06-12 | 3.851 | 1,034,611 | +26,873 | 0.04% | 3,984,749 |
| 2012-06-08 | 2012-06-06 | 4.180 | 1,007,738 | +71,077 | 0.04% | 4,212,084 |
| 2012-06-06 | 2012-06-04 | 4.180 | 936,661 | -26,643 | 0.04% | 3,915,000 |
| 2012-06-05 | 2012-06-01 | 4.168 | 963,304 | -16,651 | 0.04% | 4,014,791 |
| 2012-06-01 | 2012-05-30 | 4.048 | 979,955 | +9,991 | 0.04% | 3,966,488 |
| 2012-05-31 | 2012-05-29 | 4.180 | 969,964 | -16,652 | 0.04% | 4,054,198 |
| 2012-05-30 | 2012-05-28 | 4.048 | 986,616 | -11,656 | 0.04% | 3,993,449 |
| 2012-05-29 | 2012-05-25 | 4.012 | 998,272 | +8,325 | 0.04% | 4,004,658 |
| 2012-05-28 | 2012-05-24 | 3.928 | 989,947 | +28,308 | 0.04% | 3,888,032 |
| 2012-05-24 | 2012-05-22 | 3.976 | 961,639 | +41,630 | 0.04% | 3,823,052 |
| 2012-05-22 | 2012-05-18 | 4.012 | 920,009 | +8,326 | 0.04% | 3,690,699 |
| 2012-05-21 | 2012-05-17 | 4.096 | 911,683 | +24,977 | 0.04% | 3,733,949 |
| 2012-05-18 | 2012-05-16 | 4.012 | 886,706 | -9,991 | 0.04% | 3,557,101 |
| 2012-05-17 | 2012-05-15 | 3.964 | 896,697 | -1,665 | 0.04% | 3,554,101 |
| 2012-05-14 | 2012-05-10 | 4.276 | 898,362 | +8,326 | 0.04% | 3,841,240 |
| 2012-05-11 | 2012-05-09 | 4.396 | 890,036 | -76,598 | 0.04% | 3,912,540 |
| 2012-05-10 | 2012-05-08 | 4.324 | 966,634 | -74,933 | 0.04% | 4,179,600 |
| 2012-05-09 | 2012-05-07 | 4.240 | 1,041,567 | -8,326 | 0.04% | 4,416,030 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,049,893 | -34,968 | 0.05% | 4,489,161 |
| 2012-05-03 | 2012-04-30 | 4.192 | 1,084,861 | +38,299 | 0.05% | 4,547,468 |
| 2012-05-02 | 2012-04-27 | 4.084 | 1,046,562 | -8,326 | 0.04% | 4,273,798 |
| 2012-04-27 | 2012-04-25 | 3.940 | 1,054,888 | -9,991 | 0.05% | 4,155,759 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,064,879 | +26,642 | 0.05% | 4,118,379 |
| 2012-04-23 | 2012-04-19 | 4.084 | 1,038,237 | +16,652 | 0.04% | 4,239,802 |
| 2012-04-20 | 2012-04-18 | 4.036 | 1,021,585 | -8,326 | 0.04% | 4,122,721 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,029,911 | +58,281 | 0.04% | 4,156,321 |
| 2012-04-18 | 2012-04-16 | 4.180 | 971,630 | +8,326 | 0.04% | 4,061,162 |
| 2012-04-17 | 2012-04-13 | 4.300 | 963,304 | +8,326 | 0.04% | 4,142,061 |
| 2012-04-16 | 2012-04-12 | 4.300 | 954,978 | -8,326 | 0.04% | 4,106,261 |
| 2012-04-11 | 2012-04-05 | 4.324 | 963,304 | -8,326 | 0.04% | 4,165,201 |
| 2012-04-10 | 2012-04-03 | 4.324 | 971,630 | +66,607 | 0.04% | 4,201,202 |
| 2012-04-05 | 2012-04-02 | 4.348 | 905,023 | -8,325 | 0.04% | 3,934,942 |
| 2012-04-03 | 2012-03-30 | 4.456 | 913,348 | +24,977 | 0.04% | 4,069,868 |
| 2012-04-02 | 2012-03-29 | 4.312 | 888,371 | -16,652 | 0.04% | 3,830,531 |
| 2012-03-30 | 2012-03-28 | 4.240 | 905,023 | +16,652 | 0.04% | 3,837,112 |
| 2012-03-29 | 2012-03-27 | 4.216 | 888,371 | +24,978 | 0.04% | 3,745,171 |
| 2012-03-28 | 2012-03-26 | 4.084 | 863,393 | +8,326 | 0.04% | 3,525,799 |
| 2012-03-26 | 2012-03-22 | 4.240 | 855,067 | +16,651 | 0.04% | 3,625,309 |
| 2012-03-22 | 2012-03-20 | 4.336 | 838,416 | -78,263 | 0.04% | 3,635,272 |
| 2012-03-20 | 2012-03-16 | 4.540 | 916,679 | +21,647 | 0.04% | 4,161,781 |
| 2012-03-19 | 2012-03-15 | 4.564 | 895,032 | +84,924 | 0.04% | 4,085,002 |
| 2012-03-15 | 2012-03-13 | 4.684 | 810,108 | +6,661 | 0.03% | 3,794,702 |
| 2012-03-14 | 2012-03-12 | 4.804 | 803,447 | -13,321 | 0.03% | 3,860,000 |
| 2012-03-12 | 2012-03-08 | 4.672 | 816,768 | -16,652 | 0.04% | 3,816,089 |
| 2012-03-09 | 2012-03-07 | 4.600 | 833,420 | +14,987 | 0.04% | 3,833,830 |
| 2012-03-07 | 2012-03-05 | 4.696 | 818,433 | -9,992 | 0.04% | 3,843,528 |
| 2012-03-06 | 2012-03-02 | 4.744 | 828,425 | +108,237 | 0.04% | 3,930,252 |
| 2012-03-05 | 2012-03-01 | 4.636 | 720,188 | -8,326 | 0.03% | 3,338,899 |
| 2012-03-02 | 2012-02-29 | 4.684 | 728,514 | +8,326 | 0.03% | 3,412,500 |
| 2012-03-01 | 2012-02-28 | 4.684 | 720,188 | -24,978 | 0.03% | 3,373,499 |
| 2012-02-29 | 2012-02-27 | 4.456 | 745,166 | +86,589 | 0.03% | 3,320,451 |
| 2012-02-27 | 2012-02-23 | 4.732 | 658,577 | +8,326 | 0.03% | 3,116,541 |
| 2012-02-24 | 2012-02-22 | 4.828 | 650,251 | +8,326 | 0.03% | 3,139,621 |
| 2012-02-23 | 2012-02-21 | 4.816 | 641,925 | +8,326 | 0.03% | 3,091,710 |
| 2012-02-22 | 2012-02-20 | 4.840 | 633,599 | +8,326 | 0.03% | 3,066,830 |
| 2012-02-20 | 2012-02-16 | 4.912 | 625,273 | -8,326 | 0.03% | 3,071,589 |
| 2012-02-17 | 2012-02-15 | 4.972 | 633,599 | +16,652 | 0.03% | 3,150,540 |
| 2012-02-16 | 2012-02-14 | 4.804 | 616,947 | +6,660 | 0.03% | 2,963,998 |
| 2012-02-14 | 2012-02-10 | 4.960 | 610,287 | +4,996 | 0.03% | 3,027,292 |
| 2012-02-13 | 2012-02-09 | 5.153 | 605,291 | +16,652 | 0.03% | 3,118,830 |
| 2012-02-10 | 2012-02-08 | 5.129 | 588,639 | -31,639 | 0.03% | 3,018,888 |
| 2012-02-09 | 2012-02-07 | 4.936 | 620,278 | +34,969 | 0.03% | 3,061,952 |
| 2012-02-08 | 2012-02-06 | 4.864 | 585,309 | -28,308 | 0.03% | 2,847,150 |
| 2012-02-07 | 2012-02-03 | 4.924 | 613,617 | -3,330 | 0.03% | 3,021,700 |
| 2012-02-06 | 2012-02-02 | 4.780 | 616,947 | -34,969 | 0.03% | 2,949,178 |
| 2012-02-03 | 2012-02-01 | 4.636 | 651,916 | +104,906 | 0.03% | 3,022,380 |
| 2012-02-02 | 2012-01-31 | 4.804 | 547,010 | -34,969 | 0.02% | 2,628,000 |
| 2012-02-01 | 2012-01-30 | 4.780 | 581,979 | +59,947 | 0.03% | 2,782,022 |
| 2012-01-31 | 2012-01-27 | 4.984 | 522,032 | -3,331 | 0.02% | 2,602,048 |
| 2012-01-30 | 2012-01-26 | 5.069 | 525,363 | -33,303 | 0.02% | 2,662,822 |
| 2012-01-27 | 2012-01-20 | 4.804 | 558,666 | +16,652 | 0.02% | 2,683,999 |
| 2012-01-26 | 2012-01-19 | 4.804 | 542,014 | -34,969 | 0.02% | 2,603,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 576,983 | +6,661 | 0.02% | 2,716,559 |
| 2012-01-19 | 2012-01-17 | 4.876 | 570,322 | -8,326 | 0.02% | 2,781,098 |
| 2012-01-18 | 2012-01-16 | 4.744 | 578,648 | +109,901 | 0.02% | 2,745,249 |
| 2012-01-17 | 2012-01-13 | 5.189 | 468,747 | -8,326 | 0.02% | 2,432,161 |
| 2012-01-16 | 2012-01-12 | 5.453 | 477,073 | -6,660 | 0.02% | 2,601,422 |
| 2012-01-13 | 2012-01-11 | 5.369 | 483,733 | -16,652 | 0.02% | 2,597,068 |
| 2012-01-12 | 2012-01-10 | 5.321 | 500,385 | -8,326 | 0.02% | 2,662,430 |
| 2012-01-11 | 2012-01-09 | 5.020 | 508,711 | -24,978 | 0.02% | 2,553,980 |
| 2012-01-10 | 2012-01-06 | 4.852 | 533,689 | -34,968 | 0.02% | 2,589,642 |
| 2012-01-09 | 2012-01-05 | 4.768 | 568,657 | +34,968 | 0.02% | 2,711,509 |
| 2012-01-05 | 2012-01-03 | 4.912 | 533,689 | -8,325 | 0.02% | 2,621,692 |
| 2011-12-23 | 2011-12-21 | 4.840 | 542,014 | +8,325 | 0.02% | 2,623,528 |
| 2011-12-20 | 2011-12-16 | 4.708 | 533,689 | +8,326 | 0.02% | 2,512,722 |
| 2011-12-16 | 2011-12-14 | 4.720 | 525,363 | +8,326 | 0.02% | 2,479,831 |
| 2011-12-14 | 2011-12-12 | 4.756 | 517,037 | +16,652 | 0.02% | 2,459,161 |
| 2011-12-13 | 2011-12-09 | 4.756 | 500,385 | +24,978 | 0.02% | 2,379,960 |
| 2011-12-08 | 2011-12-06 | 4.948 | 475,407 | -1,666 | 0.02% | 2,352,518 |
| 2011-12-06 | 2011-12-02 | 5.201 | 477,073 | -14,986 | 0.02% | 2,481,092 |
| 2011-12-02 | 2011-11-30 | 4.780 | 492,059 | +9,991 | 0.02% | 2,352,179 |
| 2011-11-23 | 2011-11-21 | 4.720 | 482,068 | +8,326 | 0.02% | 2,275,469 |
| 2011-11-22 | 2011-11-18 | 4.828 | 473,742 | +21,647 | 0.02% | 2,287,379 |
| 2011-11-18 | 2011-11-16 | 5.081 | 452,095 | -9,991 | 0.02% | 2,296,890 |
| 2011-11-17 | 2011-11-15 | 5.153 | 462,086 | -18,317 | 0.02% | 2,380,950 |
| 2011-11-14 | 2011-11-10 | 4.864 | 480,403 | +9,991 | 0.02% | 2,336,850 |
| 2011-11-11 | 2011-11-09 | 5.105 | 470,412 | +51,621 | 0.02% | 2,401,250 |
| 2011-11-10 | 2011-11-08 | 5.081 | 418,791 | -4,996 | 0.02% | 2,127,687 |
| 2011-11-08 | 2011-11-04 | 5.189 | 423,787 | -13,321 | 0.02% | 2,198,880 |
| 2011-11-07 | 2011-11-03 | 4.948 | 437,108 | +28,308 | 0.02% | 2,162,998 |
| 2011-11-04 | 2011-11-02 | 5.153 | 408,800 | -3,331 | 0.02% | 2,106,388 |
| 2011-11-03 | 2011-11-01 | 4.924 | 412,131 | +8,326 | 0.02% | 2,029,501 |
| 2011-11-02 | 2011-10-31 | 5.321 | 403,805 | +8,326 | 0.02% | 2,148,550 |
| 2011-11-01 | 2011-10-28 | 5.525 | 395,479 | +6,661 | 0.02% | 2,185,000 |
| 2011-10-27 | 2011-10-25 | 5.369 | 388,818 | -3,331 | 0.02% | 2,087,488 |
| 2011-10-26 | 2011-10-24 | 5.333 | 392,149 | -8,326 | 0.02% | 2,091,242 |
| 2011-10-20 | 2011-10-18 | 5.153 | 400,475 | -74,932 | 0.02% | 2,063,492 |
| 2011-10-17 | 2011-10-13 | 5.453 | 475,407 | +1,665 | 0.02% | 2,592,338 |
| 2011-10-04 | 2011-09-30 | 4.420 | 473,742 | +3,330 | 0.02% | 2,093,919 |
| 2011-09-23 | 2011-09-21 | 5.045 | 470,412 | +3,330 | 0.02% | 2,373,000 |
| 2011-09-20 | 2011-09-16 | 5.621 | 467,082 | +83,259 | 0.02% | 2,625,482 |
| 2011-09-14 | 2011-09-09 | 6.210 | 383,823 | -21,647 | 0.02% | 2,383,371 |
| 2011-09-09 | 2011-09-07 | 6.174 | 405,470 | +16,652 | 0.02% | 2,503,179 |
| 2011-09-07 | 2011-09-05 | 5.969 | 388,818 | +8,326 | 0.02% | 2,320,988 |
| 2011-09-02 | 2011-08-31 | 6.174 | 380,492 | -8,326 | 0.02% | 2,348,977 |
| 2011-09-01 | 2011-08-30 | 6.342 | 388,818 | -9,991 | 0.02% | 2,465,758 |
| 2011-08-29 | 2011-08-25 | 6.450 | 398,809 | -6,661 | 0.02% | 2,572,227 |
| 2011-08-26 | 2011-08-24 | 6.222 | 405,470 | -16,652 | 0.02% | 2,522,659 |
| 2011-08-24 | 2011-08-22 | 6.041 | 422,122 | -4,995 | 0.02% | 2,550,211 |
| 2011-08-23 | 2011-08-19 | 6.234 | 427,117 | -4,996 | 0.02% | 2,662,468 |
| 2011-08-22 | 2011-08-18 | 6.282 | 432,113 | -58,281 | 0.02% | 2,714,371 |
| 2011-08-18 | 2011-08-16 | 6.306 | 490,394 | -13,321 | 0.02% | 3,092,250 |
| 2011-08-16 | 2011-08-12 | 6.137 | 503,715 | -8,326 | 0.02% | 3,091,547 |
| 2011-08-11 | 2011-08-09 | 5.285 | 512,041 | +16,651 | 0.02% | 2,705,998 |
| 2011-08-10 | 2011-08-08 | 5.717 | 495,390 | -8,325 | 0.02% | 2,832,203 |
| 2011-08-09 | 2011-08-05 | 5.741 | 503,715 | -9,991 | 0.02% | 2,891,898 |
| 2011-08-08 | 2011-08-04 | 5.969 | 513,706 | +13,321 | 0.02% | 3,066,487 |
| 2011-08-05 | 2011-08-03 | 5.921 | 500,385 | -3,330 | 0.02% | 2,962,930 |
| 2011-08-04 | 2011-08-02 | 5.957 | 503,715 | -33,304 | 0.02% | 3,000,797 |
| 2011-08-02 | 2011-07-29 | 6.041 | 537,019 | -8,326 | 0.02% | 3,244,350 |
| 2011-07-29 | 2011-07-27 | 6.065 | 545,345 | -8,326 | 0.02% | 3,307,751 |
| 2011-07-28 | 2011-07-26 | 6.210 | 553,671 | -118,227 | 0.02% | 3,438,052 |
| 2011-07-27 | 2011-07-25 | 6.210 | 671,898 | +13,321 | 0.03% | 4,172,189 |
| 2011-07-26 | 2011-07-22 | 6.005 | 658,577 | -8,326 | 0.03% | 3,955,002 |
| 2011-07-25 | 2011-07-21 | 5.993 | 666,903 | +1,666 | 0.03% | 3,996,993 |
| 2011-07-22 | 2011-07-20 | 5.993 | 665,237 | +8,325 | 0.03% | 3,987,008 |
| 2011-07-19 | 2011-07-15 | 5.921 | 656,912 | -16,651 | 0.03% | 3,889,773 |
| 2011-07-18 | 2011-07-14 | 5.549 | 673,563 | +1,665 | 0.03% | 3,737,579 |
| 2011-07-15 | 2011-07-13 | 5.489 | 671,898 | -8,326 | 0.03% | 3,687,990 |
| 2011-07-13 | 2011-07-11 | 5.393 | 680,224 | -4,995 | 0.03% | 3,668,330 |
| 2011-07-08 | 2011-07-06 | 5.081 | 685,219 | -11,657 | 0.03% | 3,481,288 |
| 2011-07-07 | 2011-07-05 | 5.165 | 696,876 | -1,665 | 0.03% | 3,599,101 |
| 2011-07-06 | 2011-07-04 | 5.057 | 698,541 | -16,652 | 0.03% | 3,532,191 |
| 2011-07-05 | 2011-06-30 | 5.020 | 715,193 | +18,317 | 0.03% | 3,590,622 |
| 2011-06-30 | 2011-06-28 | 5.249 | 696,876 | -8,326 | 0.03% | 3,657,691 |
| 2011-06-29 | 2011-06-27 | 5.213 | 705,202 | -1,665 | 0.03% | 3,675,982 |
| 2011-06-28 | 2011-06-24 | 4.984 | 706,867 | -23,312 | 0.03% | 3,523,351 |
| 2011-06-24 | 2011-06-22 | 4.696 | 730,179 | -16,652 | 0.03% | 3,429,069 |
| 2011-06-20 | 2011-06-16 | 4.360 | 746,831 | -23,312 | 0.03% | 3,256,110 |
| 2011-06-17 | 2011-06-15 | 4.432 | 770,143 | +31,638 | 0.03% | 3,413,248 |
| 2011-06-15 | 2011-06-13 | 4.396 | 738,505 | +8,326 | 0.03% | 3,246,420 |
| 2011-06-13 | 2011-06-09 | 4.336 | 730,179 | +8,326 | 0.03% | 3,165,969 |
| 2011-06-10 | 2011-06-08 | 4.552 | 721,853 | +16,651 | 0.03% | 3,285,928 |
| 2011-06-03 | 2011-06-01 | 4.768 | 705,202 | -14,986 | 0.03% | 3,362,592 |
| 2011-05-31 | 2011-05-27 | 4.948 | 720,188 | +14,986 | 0.03% | 3,563,799 |
| 2011-05-30 | 2011-05-26 | 4.840 | 705,202 | +8,326 | 0.03% | 3,413,412 |
| 2011-05-26 | 2011-05-24 | 4.996 | 696,876 | +8,326 | 0.03% | 3,481,921 |
| 2011-05-18 | 2011-05-16 | 5.309 | 688,550 | -3,330 | 0.03% | 3,655,341 |
| 2011-05-17 | 2011-05-13 | 5.285 | 691,880 | -11,656 | 0.03% | 3,656,399 |
| 2011-05-11 | 2011-05-06 | 5.093 | 703,536 | -14,987 | 0.03% | 3,582,798 |
| 2011-04-29 | 2011-04-27 | 4.984 | 718,523 | -16,652 | 0.03% | 3,581,450 |
| 2011-04-28 | 2011-04-26 | 5.117 | 735,175 | +8,326 | 0.03% | 3,761,581 |
| 2011-04-27 | 2011-04-21 | 4.972 | 726,849 | -74,933 | 0.03% | 3,614,221 |
| 2011-04-26 | 2011-04-20 | 5.057 | 801,782 | -11,656 | 0.03% | 4,054,231 |
| 2011-04-21 | 2011-04-19 | 5.033 | 813,438 | -219,803 | 0.03% | 4,093,630 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,033,241 | -91,585 | 0.04% | 4,951,590 |
| 2011-04-18 | 2011-04-14 | 4.624 | 1,124,826 | -123,223 | 0.05% | 5,201,351 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,248,049 | +94,915 | 0.05% | 5,771,152 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,153,134 | -33,303 | 0.05% | 4,930,601 |
| 2011-04-12 | 2011-04-08 | 4.000 | 1,186,437 | +158,191 | 0.05% | 4,745,249 |
| 2011-04-11 | 2011-04-07 | 3.891 | 1,028,246 | -8,325 | 0.04% | 4,001,402 |
| 2011-04-08 | 2011-04-06 | 3.891 | 1,036,571 | +33,303 | 0.04% | 4,033,798 |
| 2011-04-07 | 2011-04-04 | 4.036 | 1,003,268 | +24,978 | 0.04% | 4,048,800 |
| 2011-04-06 | 2011-04-01 | 4.084 | 978,290 | +8,326 | 0.04% | 3,994,999 |
| 2011-04-04 | 2011-03-31 | 4.156 | 969,964 | +58,281 | 0.04% | 4,030,898 |
| 2011-04-01 | 2011-03-30 | 4.084 | 911,683 | -2,655,954 | 0.04% | 3,722,999 |
| 2011-03-31 | 2011-03-29 | 4.060 | 3,567,637 | +16,651 | 0.15% | 14,483,299 |
| 2011-03-30 | 2011-03-28 | 4.228 | 3,550,986 | -8,325 | 0.15% | 15,012,802 |
| 2011-03-29 | 2011-03-25 | 4.336 | 3,559,311 | -8,326 | 0.15% | 15,432,748 |
| 2011-03-25 | 2011-03-23 | 4.252 | 3,567,637 | -24,978 | 0.15% | 15,168,899 |
| 2011-03-22 | 2011-03-18 | 3.699 | 3,592,615 | +158,192 | 0.15% | 13,290,200 |
| 2011-03-21 | 2011-03-17 | 3.843 | 3,434,423 | -39,965 | 0.15% | 13,199,999 |
| 2011-03-18 | 2011-03-16 | 4.060 | 3,474,388 | -16,651 | 0.15% | 14,104,742 |
| 2011-03-16 | 2011-03-14 | 4.312 | 3,491,039 | -8,326 | 0.15% | 15,052,869 |
| 2011-03-15 | 2011-03-11 | 4.324 | 3,499,365 | +8,326 | 0.15% | 15,130,799 |
| 2011-03-11 | 2011-03-09 | 4.492 | 3,491,039 | -8,326 | 0.15% | 15,681,819 |
| 2011-03-10 | 2011-03-08 | 4.552 | 3,499,365 | -3,330 | 0.15% | 15,929,369 |
| 2011-03-09 | 2011-03-07 | 4.444 | 3,502,695 | -3,331 | 0.15% | 15,565,898 |
| 2011-03-08 | 2011-03-04 | 4.540 | 3,506,026 | +3,331 | 0.15% | 15,917,581 |
| 2011-03-07 | 2011-03-03 | 4.468 | 3,502,695 | +29,973 | 0.15% | 15,650,038 |
| 2011-03-04 | 2011-03-02 | 4.360 | 3,472,722 | +8,326 | 0.15% | 15,140,728 |
| 2011-03-03 | 2011-03-01 | 4.516 | 3,464,396 | -8,326 | 0.15% | 15,645,358 |
| 2011-02-28 | 2011-02-24 | 4.240 | 3,472,722 | +8,326 | 0.15% | 14,723,629 |
| 2011-02-24 | 2011-02-22 | 4.336 | 3,464,396 | +23,312 | 0.15% | 15,021,208 |
| 2011-02-23 | 2011-02-21 | 4.636 | 3,441,084 | +33,303 | 0.15% | 15,953,380 |
| 2011-02-21 | 2011-02-17 | 4.804 | 3,407,781 | +19,983 | 0.15% | 16,372,002 |
| 2011-02-18 | 2011-02-16 | 4.948 | 3,387,798 | -16,652 | 0.15% | 16,764,278 |
| 2011-02-16 | 2011-02-14 | 4.912 | 3,404,450 | -8,326 | 0.15% | 16,724,009 |
| 2011-02-15 | 2011-02-11 | 4.612 | 3,412,776 | -8,326 | 0.15% | 15,740,160 |
| 2011-02-11 | 2011-02-09 | 4.564 | 3,421,102 | +8,326 | 0.15% | 15,614,200 |
| 2011-02-09 | 2011-02-07 | 4.696 | 3,412,776 | +24,978 | 0.15% | 16,027,090 |
| 2011-02-08 | 2011-02-02 | 4.828 | 3,387,798 | +31,638 | 0.15% | 16,357,378 |
| 2011-02-07 | 2011-01-31 | 4.780 | 3,356,160 | +6,661 | 0.14% | 16,043,380 |
| 2011-02-01 | 2011-01-28 | 4.924 | 3,349,499 | +3,330 | 0.14% | 16,494,298 |
| 2011-01-28 | 2011-01-26 | 5.105 | 3,346,169 | -33,304 | 0.14% | 17,080,750 |
| 2011-01-27 | 2011-01-25 | 4.864 | 3,379,473 | +24,978 | 0.15% | 16,438,952 |
| 2011-01-26 | 2011-01-24 | 4.840 | 3,354,495 | +3,330 | 0.14% | 16,236,870 |
| 2011-01-25 | 2011-01-21 | 4.924 | 3,351,165 | -3,330 | 0.14% | 16,502,502 |
| 2011-01-24 | 2011-01-20 | 5.020 | 3,354,495 | -261,432 | 0.14% | 16,841,220 |
| 2011-01-21 | 2011-01-19 | 5.345 | 3,615,927 | +712,694 | 0.16% | 19,326,348 |
| 2011-01-20 | 2011-01-18 | 5.465 | 2,903,233 | +857,566 | 0.12% | 15,865,853 |
| 2011-01-19 | 2011-01-17 | 5.597 | 2,045,667 | -8,326 | 0.09% | 11,449,618 |
| 2011-01-18 | 2011-01-14 | 5.597 | 2,053,993 | +1,665 | 0.09% | 11,496,218 |
| 2011-01-17 | 2011-01-13 | 5.729 | 2,052,328 | -16,652 | 0.09% | 11,758,049 |
| 2011-01-14 | 2011-01-12 | 5.705 | 2,068,980 | +27,476 | 0.09% | 11,803,751 |
| 2011-01-13 | 2011-01-11 | 5.609 | 2,041,504 | +19,982 | 0.09% | 11,450,837 |
| 2011-01-12 | 2011-01-10 | 5.489 | 2,021,522 | +36,633 | 0.09% | 11,095,958 |
| 2011-01-10 | 2011-01-06 | 5.765 | 1,984,889 | -4,995 | 0.09% | 11,443,203 |
| 2011-01-07 | 2011-01-05 | 5.765 | 1,989,884 | +8,326 | 0.09% | 11,472,000 |
| 2011-01-06 | 2011-01-04 | 5.873 | 1,981,558 | -1,665 | 0.09% | 11,638,199 |
| 2011-01-05 | 2011-01-03 | 5.801 | 1,983,223 | +399,642 | 0.09% | 11,505,058 |
| 2011-01-04 | 2010-12-31 | 5.717 | 1,583,581 | +14,986 | 0.07% | 9,053,518 |
| 2010-12-30 | 2010-12-28 | 5.417 | 1,568,595 | -3,330 | 0.07% | 8,496,841 |
| 2010-12-29 | 2010-12-24 | 5.465 | 1,571,925 | -154,861 | 0.07% | 8,590,399 |
| 2010-12-28 | 2010-12-22 | 5.693 | 1,726,786 | -18,317 | 0.07% | 9,830,758 |
| 2010-12-23 | 2010-12-21 | 5.297 | 1,745,103 | -6,661 | 0.07% | 9,243,358 |
| 2010-12-21 | 2010-12-17 | 5.405 | 1,751,764 | +8,326 | 0.08% | 9,468,000 |
| 2010-12-17 | 2010-12-15 | 5.429 | 1,743,438 | +33,303 | 0.07% | 9,464,879 |
| 2010-12-16 | 2010-12-14 | 5.645 | 1,710,135 | -19,982 | 0.07% | 9,653,802 |
| 2010-12-15 | 2010-12-13 | 5.489 | 1,730,117 | +4,996 | 0.07% | 9,496,461 |
| 2010-12-14 | 2010-12-10 | 5.597 | 1,725,121 | +892,534 | 0.07% | 9,655,519 |
| 2010-12-13 | 2010-12-09 | 5.873 | 832,587 | +31,638 | 0.04% | 4,889,997 |
| 2010-12-08 | 2010-12-06 | 6.462 | 800,949 | +6,661 | 0.03% | 5,175,559 |
| 2010-12-01 | 2010-11-29 | 6.678 | 794,288 | +108,236 | 0.03% | 5,304,237 |
| 2010-11-29 | 2010-11-25 | 6.498 | 686,052 | +24,978 | 0.03% | 4,457,839 |
| 2010-11-23 | 2010-11-19 | 6.486 | 661,074 | -8,326 | 0.03% | 4,287,597 |
| 2010-11-18 | 2010-11-16 | 6.414 | 669,400 | -16,652 | 0.03% | 4,293,358 |
| 2010-11-17 | 2010-11-15 | 6.522 | 686,052 | -6,661 | 0.03% | 4,474,319 |
| 2010-11-16 | 2010-11-12 | 6.498 | 692,713 | +31,639 | 0.03% | 4,501,121 |
| 2010-11-12 | 2010-11-10 | 6.834 | 661,074 | -11,657 | 0.03% | 4,517,857 |
| 2010-11-11 | 2010-11-09 | 6.606 | 672,731 | -13,321 | 0.03% | 4,444,002 |
| 2010-11-10 | 2010-11-08 | 6.618 | 686,052 | +16,652 | 0.03% | 4,540,239 |
| 2010-11-08 | 2010-11-04 | 6.438 | 669,400 | +124,888 | 0.03% | 4,309,438 |
| 2010-11-05 | 2010-11-03 | 6.258 | 544,512 | +41,629 | 0.02% | 3,407,339 |
| 2010-11-03 | 2010-11-01 | 6.378 | 502,883 | -8,326 | 0.02% | 3,207,241 |
| 2010-11-02 | 2010-10-29 | 6.330 | 511,209 | +8,326 | 0.02% | 3,235,782 |
| 2010-11-01 | 2010-10-28 | 6.222 | 502,883 | +8,326 | 0.02% | 3,128,721 |
| 2010-10-25 | 2010-10-21 | 6.906 | 494,557 | -3,330 | 0.02% | 3,415,500 |
| 2010-10-22 | 2010-10-20 | 6.786 | 497,887 | +22,480 | 0.02% | 3,378,698 |
| 2010-10-20 | 2010-10-18 | 6.654 | 475,407 | +24,977 | 0.02% | 3,163,337 |
| 2010-10-19 | 2010-10-15 | 6.702 | 450,430 | -8,326 | 0.02% | 3,018,781 |
| 2010-10-15 | 2010-10-13 | 6.534 | 458,756 | -333,035 | 0.02% | 2,997,442 |
| 2010-10-13 | 2010-10-11 | 5.801 | 791,791 | -8,326 | 0.04% | 4,593,332 |
| 2010-10-12 | 2010-10-08 | 5.645 | 800,117 | -23,312 | 0.04% | 4,516,702 |
| 2010-10-08 | 2010-10-06 | 5.525 | 823,429 | -8,326 | 0.04% | 4,549,400 |
| 2010-10-07 | 2010-10-05 | 5.609 | 831,755 | -8,326 | 0.04% | 4,665,331 |
| 2010-10-04 | 2010-09-29 | 5.525 | 840,081 | -13,321 | 0.04% | 4,641,401 |
| 2010-09-30 | 2010-09-28 | 5.537 | 853,402 | -333,035 | 0.04% | 4,725,249 |
| 2010-09-29 | 2010-09-27 | 5.525 | 1,186,437 | -24,978 | 0.06% | 6,554,999 |
| 2010-09-27 | 2010-09-22 | 5.225 | 1,211,415 | -8,326 | 0.06% | 6,329,251 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,219,741 | -16,651 | 0.06% | 6,328,802 |
| 2010-09-21 | 2010-09-17 | 4.888 | 1,236,392 | +16,651 | 0.06% | 6,043,948 |
| 2010-09-20 | 2010-09-16 | 4.960 | 1,219,741 | -91,584 | 0.06% | 6,050,452 |
| 2010-09-17 | 2010-09-15 | 5.008 | 1,311,325 | -16,652 | 0.06% | 6,567,749 |
| 2010-09-16 | 2010-09-14 | 4.816 | 1,327,977 | +333,035 | 0.06% | 6,395,950 |
| 2010-09-15 | 2010-09-13 | 4.732 | 994,942 | -8,326 | 0.05% | 4,708,300 |
| 2010-09-14 | 2010-09-10 | 4.648 | 1,003,268 | +16,652 | 0.05% | 4,663,350 |
| 2010-09-13 | 2010-09-09 | 4.708 | 986,616 | -14,987 | 0.05% | 4,645,199 |
| 2010-09-08 | 2010-09-06 | 4.636 | 1,001,603 | -8,326 | 0.05% | 4,643,581 |
| 2010-09-06 | 2010-09-02 | 4.540 | 1,009,929 | -8,325 | 0.05% | 4,585,142 |
| 2010-09-02 | 2010-08-31 | 4.396 | 1,018,254 | +23,312 | 0.05% | 4,476,178 |
| 2010-09-01 | 2010-08-30 | 4.336 | 994,942 | -1,665 | 0.05% | 4,313,950 |
| 2010-08-27 | 2010-08-25 | 4.384 | 996,607 | +8,326 | 0.05% | 4,369,049 |
| 2010-08-25 | 2010-08-23 | 4.480 | 988,281 | +1,665 | 0.05% | 4,427,509 |
| 2010-08-24 | 2010-08-20 | 4.552 | 986,616 | -8,326 | 0.05% | 4,491,149 |
| 2010-08-20 | 2010-08-18 | 4.552 | 994,942 | +1,665 | 0.05% | 4,529,050 |
| 2010-08-19 | 2010-08-17 | 4.540 | 993,277 | -6,661 | 0.05% | 4,509,541 |
| 2010-08-17 | 2010-08-13 | 4.588 | 999,938 | -416,293 | 0.05% | 4,587,822 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,416,231 | +416,293 | 0.07% | 6,123,599 |
| 2010-08-13 | 2010-08-11 | 4.444 | 999,938 | +3,331 | 0.05% | 4,443,702 |
| 2010-08-11 | 2010-08-09 | 4.756 | 996,607 | -969,132 | 0.05% | 4,740,119 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,965,739 | -16,652 | 0.10% | 9,278,730 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,982,391 | -11,656 | 0.10% | 8,881,131 |
| 2010-08-04 | 2010-08-02 | 4.576 | 1,994,047 | +3,330 | 0.10% | 9,124,950 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,990,717 | +969,132 | 0.10% | 9,014,072 |
| 2010-07-28 | 2010-07-26 | 4.264 | 1,021,585 | +16,652 | 0.05% | 4,355,851 |
| 2010-07-27 | 2010-07-23 | 4.264 | 1,004,933 | -33,304 | 0.05% | 4,284,850 |
| 2010-07-26 | 2010-07-22 | 4.288 | 1,038,237 | -8,325 | 0.05% | 4,451,792 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,046,562 | -11,657 | 0.05% | 4,512,628 |
| 2010-07-20 | 2010-07-16 | 4.060 | 1,058,219 | -9,991 | 0.05% | 4,295,981 |
| 2010-07-19 | 2010-07-15 | 4.048 | 1,068,210 | +8,326 | 0.05% | 4,323,711 |
| 2010-07-16 | 2010-07-14 | 4.048 | 1,059,884 | +18,317 | 0.05% | 4,290,011 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,041,567 | -8,326 | 0.05% | 4,228,380 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,049,893 | -88,254 | 0.05% | 4,199,131 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,138,147 | +28,308 | 0.06% | 4,456,420 |
| 2010-07-12 | 2010-07-08 | 3.843 | 1,109,839 | -4,996 | 0.05% | 4,265,600 |
| 2010-07-09 | 2010-07-07 | 3.699 | 1,114,835 | +9,991 | 0.05% | 4,124,121 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,104,844 | +8,326 | 0.05% | 4,140,242 |
| 2010-07-07 | 2010-07-05 | 3.675 | 1,096,518 | +8,326 | 0.05% | 4,030,021 |
| 2010-07-06 | 2010-07-02 | 3.771 | 1,088,192 | +8,326 | 0.05% | 4,103,981 |
| 2010-07-05 | 2010-06-30 | 3.916 | 1,079,866 | +91,585 | 0.05% | 4,228,220 |
| 2010-06-30 | 2010-06-28 | 4.168 | 988,281 | -3,331 | 0.05% | 4,118,889 |
| 2010-06-29 | 2010-06-25 | 4.264 | 991,612 | +8,326 | 0.05% | 4,228,051 |
| 2010-06-23 | 2010-06-21 | 4.504 | 983,286 | +14,987 | 0.05% | 4,428,751 |
| 2010-06-22 | 2010-06-18 | 4.228 | 968,299 | -16,652 | 0.05% | 4,093,759 |
| 2010-06-21 | 2010-06-17 | 4.072 | 984,951 | +16,652 | 0.05% | 4,010,370 |
| 2010-06-17 | 2010-06-14 | 4.216 | 968,299 | -8,326 | 0.05% | 4,082,129 |
| 2010-06-07 | 2010-06-03 | 4.048 | 976,625 | -8,326 | 0.05% | 3,953,010 |
| 2010-06-04 | 2010-06-02 | 3.976 | 984,951 | -29,973 | 0.05% | 3,915,730 |
| 2010-06-03 | 2010-06-01 | 4.108 | 1,014,924 | -24,978 | 0.05% | 4,168,979 |
| 2010-05-31 | 2010-05-27 | 4.012 | 1,039,902 | -9,991 | 0.05% | 4,171,661 |
| 2010-05-27 | 2010-05-25 | 3.735 | 1,049,893 | -104,906 | 0.05% | 3,921,711 |
| 2010-05-26 | 2010-05-24 | 4.024 | 1,154,799 | +114,897 | 0.06% | 4,646,451 |
| 2010-05-20 | 2010-05-18 | 4.036 | 1,039,902 | +21,648 | 0.05% | 4,196,641 |
| 2010-05-19 | 2010-05-17 | 4.144 | 1,018,254 | +6,660 | 0.05% | 4,219,348 |
| 2010-05-14 | 2010-05-12 | 4.048 | 1,011,594 | -74,933 | 0.05% | 4,094,551 |
| 2010-05-12 | 2010-05-10 | 4.372 | 1,086,527 | +1,666 | 0.05% | 4,750,202 |
| 2010-05-11 | 2010-05-07 | 4.444 | 1,084,861 | +19,982 | 0.05% | 4,821,098 |
| 2010-05-10 | 2010-05-06 | 4.552 | 1,064,879 | +24,977 | 0.05% | 4,847,408 |
| 2010-05-06 | 2010-05-04 | 4.852 | 1,039,902 | -259,767 | 0.05% | 5,045,961 |
| 2010-05-05 | 2010-05-03 | 4.816 | 1,299,669 | -58,281 | 0.06% | 6,259,610 |
| 2010-05-04 | 2010-04-30 | 4.852 | 1,357,950 | -11,656 | 0.07% | 6,589,239 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,369,606 | +24,977 | 0.07% | 6,448,398 |
| 2010-04-27 | 2010-04-23 | 4.912 | 1,344,629 | -8,326 | 0.07% | 6,605,351 |
| 2010-04-26 | 2010-04-22 | 4.900 | 1,352,955 | -23,312 | 0.07% | 6,630,002 |
| 2010-04-23 | 2010-04-21 | 4.732 | 1,376,267 | +91,585 | 0.07% | 6,512,820 |
| 2010-04-20 | 2010-04-16 | 4.552 | 1,284,682 | -8,326 | 0.06% | 5,847,968 |
| 2010-04-19 | 2010-04-15 | 4.492 | 1,293,008 | +14,986 | 0.06% | 5,808,218 |
| 2010-04-15 | 2010-04-13 | 4.624 | 1,278,022 | +24,978 | 0.06% | 5,909,751 |
| 2010-04-14 | 2010-04-12 | 4.588 | 1,253,044 | +13,321 | 0.06% | 5,749,099 |
| 2010-04-13 | 2010-04-09 | 4.564 | 1,239,723 | +18,317 | 0.06% | 5,658,201 |
| 2010-04-12 | 2010-04-08 | 4.492 | 1,221,406 | +89,087 | 0.06% | 5,486,581 |
| 2010-04-01 | 2010-03-30 | 4.180 | 1,132,319 | -16,652 | 0.05% | 4,732,800 |
| 2010-03-30 | 2010-03-26 | 4.000 | 1,148,971 | -41,629 | 0.06% | 4,595,401 |
| 2010-03-29 | 2010-03-25 | 3.843 | 1,190,600 | +41,629 | 0.06% | 4,576,000 |
| 2010-03-23 | 2010-03-19 | 4.288 | 1,148,971 | -41,629 | 0.06% | 4,926,601 |
| 2010-03-19 | 2010-03-17 | 3.891 | 1,190,600 | -41,629 | 0.06% | 4,633,200 |
| 2010-03-17 | 2010-03-15 | 3.952 | 1,232,229 | +38,299 | 0.06% | 4,869,198 |
| 2010-03-16 | 2010-03-12 | 4.036 | 1,193,930 | -21,648 | 0.06% | 4,818,238 |
| 2010-03-15 | 2010-03-11 | 4.132 | 1,215,578 | -92,417 | 0.06% | 5,022,401 |
| 2010-03-12 | 2010-03-10 | 4.168 | 1,307,995 | -58,281 | 0.06% | 5,451,370 |
| 2010-03-11 | 2010-03-09 | 3.831 | 1,366,276 | -89,919 | 0.07% | 5,234,790 |
| 2010-02-24 | 2010-02-22 | 3.579 | 1,456,195 | -13,322 | 0.07% | 5,212,018 |
| 2010-01-29 | 2010-01-27 | 3.027 | 1,469,517 | -33,303 | 0.07% | 4,447,800 |
| 2010-01-26 | 2010-01-22 | 3.351 | 1,502,820 | -3,331 | 0.07% | 5,035,949 |
| 2010-01-25 | 2010-01-21 | 3.399 | 1,506,151 | -4,995 | 0.07% | 5,119,471 |
| 2010-01-21 | 2010-01-19 | 3.411 | 1,511,146 | -58,281 | 0.07% | 5,154,599 |
| 2010-01-19 | 2010-01-15 | 3.399 | 1,569,427 | -34,969 | 0.08% | 5,334,549 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,604,396 | -83,259 | 0.08% | 5,376,330 |
| 2010-01-14 | 2010-01-12 | 3.087 | 1,687,655 | -24,977 | 0.08% | 5,209,391 |
| 2010-01-13 | 2010-01-11 | 3.063 | 1,712,632 | +16,651 | 0.08% | 5,245,349 |
| 2010-01-11 | 2010-01-07 | 3.027 | 1,695,981 | +58,281 | 0.08% | 5,133,241 |
| 2010-01-05 | 2009-12-31 | 2.907 | 1,637,700 | -3,330 | 0.08% | 4,760,141 |
| 2009-12-28 | 2009-12-22 | 2.847 | 1,641,030 | +24,978 | 0.08% | 4,671,270 |
| 2009-12-22 | 2009-12-18 | 2.967 | 1,616,052 | -8,326 | 0.08% | 4,794,269 |
| 2009-12-21 | 2009-12-17 | 3.051 | 1,624,378 | +8,326 | 0.08% | 4,955,540 |
| 2009-12-14 | 2009-12-10 | 3.123 | 1,616,052 | +8,326 | 0.08% | 5,046,599 |
| 2009-12-11 | 2009-12-09 | 3.147 | 1,607,726 | +16,651 | 0.08% | 5,059,219 |
| 2009-12-09 | 2009-12-07 | 3.255 | 1,591,075 | +6,661 | 0.08% | 5,178,811 |
| 2009-12-08 | 2009-12-04 | 3.279 | 1,584,414 | -6,661 | 0.08% | 5,195,190 |
| 2009-12-07 | 2009-12-03 | 3.243 | 1,591,075 | +16,652 | 0.08% | 5,159,701 |
| 2009-12-04 | 2009-12-02 | 3.243 | 1,574,423 | -1,665 | 0.08% | 5,105,700 |
| 2009-12-03 | 2009-12-01 | 3.339 | 1,576,088 | -24,978 | 0.08% | 5,262,540 |
| 2009-12-02 | 2009-11-30 | 3.111 | 1,601,066 | +9,991 | 0.08% | 4,980,571 |
| 2009-12-01 | 2009-11-27 | 3.027 | 1,591,075 | +14,987 | 0.08% | 4,815,721 |
| 2009-11-30 | 2009-11-26 | 3.195 | 1,576,088 | +18,317 | 0.08% | 5,035,380 |
| 2009-11-26 | 2009-11-24 | 3.159 | 1,557,771 | +23,312 | 0.08% | 4,920,729 |
| 2009-11-20 | 2009-11-18 | 3.231 | 1,534,459 | -1,024,082 | 0.07% | 4,957,671 |
| 2009-11-19 | 2009-11-17 | 3.339 | 2,558,541 | -78,264 | 0.12% | 8,542,939 |
| 2009-11-18 | 2009-11-16 | 3.459 | 2,636,805 | -89,919 | 0.13% | 9,120,962 |
| 2009-11-17 | 2009-11-13 | 3.291 | 2,726,724 | -34,136 | 0.13% | 8,973,500 |
| 2009-11-16 | 2009-11-12 | 3.147 | 2,760,860 | +957,476 | 0.13% | 8,687,920 |
| 2009-11-13 | 2009-11-11 | 2.967 | 1,803,384 | -8,326 | 0.09% | 5,350,019 |
| 2009-11-10 | 2009-11-06 | 2.750 | 1,811,710 | +8,326 | 0.09% | 4,983,039 |
| 2009-11-06 | 2009-11-04 | 2.690 | 1,803,384 | +238,120 | 0.09% | 4,851,839 |
| 2009-11-04 | 2009-11-02 | 2.714 | 1,565,264 | +11,656 | 0.08% | 4,248,799 |
| 2009-10-30 | 2009-10-28 | 2.919 | 1,553,608 | +26,643 | 0.08% | 4,534,379 |
| 2009-10-28 | 2009-10-23 | 2.931 | 1,526,965 | +41,629 | 0.07% | 4,474,959 |
| 2009-10-27 | 2009-10-22 | 2.931 | 1,485,336 | +16,652 | 0.07% | 4,352,960 |
| 2009-10-23 | 2009-10-21 | 2.967 | 1,468,684 | +249,776 | 0.07% | 4,357,079 |
| 2009-10-19 | 2009-10-15 | 2.871 | 1,218,908 | +16,652 | 0.06% | 3,498,960 |
| 2009-10-16 | 2009-10-14 | 2.919 | 1,202,256 | -38,299 | 0.06% | 3,508,919 |
| 2009-10-15 | 2009-10-13 | 2.931 | 1,240,555 | +41,629 | 0.06% | 3,635,599 |
| 2009-10-14 | 2009-10-12 | 2.931 | 1,198,926 | +41,629 | 0.06% | 3,513,600 |
| 2009-10-13 | 2009-10-09 | 3.015 | 1,157,297 | +166,518 | 0.06% | 3,488,901 |
| 2009-10-08 | 2009-10-06 | 2.919 | 990,779 | -33,304 | 0.05% | 2,891,700 |
| 2009-10-05 | 2009-09-30 | 2.943 | 1,024,083 | -16,651 | 0.05% | 3,013,501 |
| 2009-10-02 | 2009-09-29 | 3.015 | 1,040,734 | -88,255 | 0.05% | 3,137,499 |
| 2009-09-29 | 2009-09-25 | 3.027 | 1,128,989 | +91,585 | 0.05% | 3,417,121 |
| 2009-09-25 | 2009-09-23 | 3.099 | 1,037,404 | +66,607 | 0.05% | 3,214,680 |
| 2009-09-24 | 2009-09-22 | 3.159 | 970,797 | -6,661 | 0.05% | 3,066,580 |
| 2009-09-23 | 2009-09-21 | 3.039 | 977,458 | +41,630 | 0.05% | 2,970,221 |
| 2009-09-22 | 2009-09-18 | 3.027 | 935,828 | -16,652 | 0.05% | 2,832,479 |
| 2009-09-21 | 2009-09-17 | 3.015 | 952,480 | +6,661 | 0.05% | 2,871,440 |
| 2009-09-17 | 2009-09-15 | 2.931 | 945,819 | +58,281 | 0.05% | 2,771,839 |
| 2009-09-14 | 2009-09-10 | 3.159 | 887,538 | -8,326 | 0.04% | 2,803,579 |
| 2009-09-08 | 2009-09-04 | 2.955 | 895,864 | +41,629 | 0.04% | 2,646,960 |
| 2009-08-28 | 2009-08-26 | 3.195 | 854,235 | -21,647 | 0.04% | 2,729,161 |
| 2009-08-25 | 2009-08-21 | 2.979 | 875,882 | -41,629 | 0.04% | 2,608,960 |
| 2009-08-20 | 2009-08-18 | 2.991 | 917,511 | +41,629 | 0.06% | 2,743,979 |
| 2009-08-19 | 2009-08-17 | 2.931 | 875,882 | +21,647 | 0.06% | 2,566,880 |
| 2009-08-18 | 2009-08-14 | 3.111 | 854,235 | +8,326 | 0.06% | 2,657,341 |
| 2009-08-14 | 2009-08-12 | 3.183 | 845,909 | +33,304 | 0.06% | 2,692,400 |
| 2009-08-12 | 2009-08-10 | 3.375 | 812,605 | -14,987 | 0.06% | 2,742,559 |
| 2009-08-11 | 2009-08-07 | 3.219 | 827,592 | +8,326 | 0.06% | 2,663,920 |
| 2009-08-10 | 2009-08-06 | 3.363 | 819,266 | +58,281 | 0.06% | 2,755,200 |
| 2009-08-07 | 2009-08-05 | 3.399 | 760,985 | -16,652 | 0.05% | 2,586,620 |
| 2009-08-06 | 2009-08-04 | 3.567 | 777,637 | +21,648 | 0.05% | 2,773,981 |
| 2009-08-05 | 2009-08-03 | 3.591 | 755,989 | -18,317 | 0.05% | 2,714,918 |
| 2009-08-04 | 2009-07-31 | 3.363 | 774,306 | +8,326 | 0.05% | 2,603,999 |
| 2009-08-03 | 2009-07-30 | 3.291 | 765,980 | +49,955 | 0.05% | 2,520,798 |
| 2009-07-31 | 2009-07-29 | 3.291 | 716,025 | -366,339 | 0.05% | 2,356,399 |
| 2009-07-30 | 2009-07-28 | 3.447 | 1,082,364 | -3,330 | 0.07% | 3,731,001 |
| 2009-07-29 | 2009-07-27 | 3.099 | 1,085,694 | -3,330 | 0.07% | 3,364,320 |
| 2009-07-27 | 2009-07-23 | 2.847 | 1,089,024 | +416,293 | 0.07% | 3,099,959 |
| 2009-07-24 | 2009-07-22 | 2.811 | 672,731 | -69,937 | 0.05% | 1,890,721 |
| 2009-07-23 | 2009-07-21 | 2.714 | 742,668 | +66,607 | 0.05% | 2,015,920 |
| 2009-07-22 | 2009-07-20 | 2.702 | 676,061 | -24,978 | 0.05% | 1,827,000 |
| 2009-07-21 | 2009-07-17 | 2.630 | 701,039 | -4,995 | 0.05% | 1,843,981 |
| 2009-07-20 | 2009-07-16 | 2.606 | 706,034 | -262,265 | 0.05% | 1,840,160 |
| 2009-07-17 | 2009-07-15 | 2.630 | 968,299 | +24,977 | 0.07% | 2,546,969 |
| 2009-07-07 | 2009-07-03 | 2.438 | 943,322 | -173,178 | 0.06% | 2,299,991 |
| 2009-07-03 | 2009-06-30 | 2.582 | 1,116,500 | -91,584 | 0.08% | 2,883,151 |
| 2009-07-02 | 2009-06-29 | 2.654 | 1,208,084 | -74,933 | 0.08% | 3,206,709 |
| 2009-06-30 | 2009-06-26 | 2.486 | 1,283,017 | +18,317 | 0.09% | 3,189,869 |
| 2009-06-29 | 2009-06-25 | 2.378 | 1,264,700 | +23,312 | 0.09% | 3,007,619 |
| 2009-06-24 | 2009-06-22 | 2.450 | 1,241,388 | +41,629 | 0.08% | 3,041,640 |
| 2009-06-22 | 2009-06-18 | 2.402 | 1,199,759 | +3,331 | 0.08% | 2,882,001 |
| 2009-06-15 | 2009-06-11 | 2.558 | 1,196,428 | +166,517 | 0.08% | 3,060,809 |
| 2009-06-12 | 2009-06-10 | 2.642 | 1,029,911 | +6,661 | 0.07% | 2,721,401 |
| 2009-06-11 | 2009-06-09 | 2.534 | 1,023,250 | +21,647 | 0.07% | 2,593,190 |
| 2009-06-10 | 2009-06-08 | 2.594 | 1,001,603 | +33,304 | 0.07% | 2,598,481 |
| 2009-06-09 | 2009-06-05 | 2.702 | 968,299 | -8,326 | 0.07% | 2,616,749 |
| 2009-06-08 | 2009-06-04 | 2.750 | 976,625 | +36,634 | 0.07% | 2,686,170 |
| 2009-06-05 | 2009-06-03 | 2.799 | 939,991 | -33,304 | 0.06% | 2,630,569 |
| 2009-06-03 | 2009-06-01 | 2.883 | 973,295 | -8,326 | 0.07% | 2,805,601 |
| 2009-06-02 | 2009-05-29 | 2.847 | 981,621 | -8,326 | 0.07% | 2,794,231 |
| 2009-05-29 | 2009-05-26 | 2.522 | 989,947 | +24,978 | 0.07% | 2,496,901 |
| 2009-05-27 | 2009-05-25 | 2.474 | 964,969 | -3,330 | 0.07% | 2,387,540 |
| 2009-05-25 | 2009-05-21 | 2.498 | 968,299 | -41,630 | 0.07% | 2,419,039 |
| 2009-05-19 | 2009-05-15 | 2.342 | 1,009,929 | -189,830 | 0.07% | 2,365,351 |
| 2009-05-18 | 2009-05-14 | 2.102 | 1,199,759 | +24,978 | 0.08% | 2,521,751 |
| 2009-05-15 | 2009-05-13 | 2.198 | 1,174,781 | +99,911 | 0.08% | 2,582,130 |
| 2009-05-14 | 2009-05-12 | 2.222 | 1,074,870 | +18,316 | 0.07% | 2,388,349 |
| 2009-05-13 | 2009-05-11 | 2.258 | 1,056,554 | -511,208 | 0.07% | 2,385,721 |
| 2009-05-12 | 2009-05-08 | 2.450 | 1,567,762 | +8,326 | 0.11% | 3,841,319 |
| 2009-05-11 | 2009-05-07 | 2.450 | 1,559,436 | +457,923 | 0.11% | 3,820,919 |
| 2009-05-08 | 2009-05-06 | 2.570 | 1,101,513 | +208,147 | 0.08% | 2,831,219 |
| 2009-05-07 | 2009-05-05 | 2.546 | 893,366 | -26,643 | 0.06% | 2,274,759 |
| 2009-05-06 | 2009-05-04 | 2.546 | 920,009 | -53,286 | 0.06% | 2,342,600 |
| 2009-05-05 | 2009-04-30 | 2.198 | 973,295 | +8,326 | 0.07% | 2,139,271 |
| 2009-04-30 | 2009-04-28 | 2.006 | 964,969 | +21,647 | 0.07% | 1,935,530 |
| 2009-04-29 | 2009-04-27 | 2.258 | 943,322 | -89,086 | 0.06% | 2,130,041 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,032,408 | -16,652 | 0.07% | 2,727,999 |
| 2009-04-24 | 2009-04-22 | 2.450 | 1,049,060 | +59,946 | 0.07% | 2,570,399 |
| 2009-04-23 | 2009-04-21 | 2.450 | 989,114 | +58,281 | 0.07% | 2,423,520 |
| 2009-04-22 | 2009-04-20 | 2.438 | 930,833 | -78,263 | 0.06% | 2,269,541 |
| 2009-04-21 | 2009-04-17 | 2.138 | 1,009,096 | -66,607 | 0.07% | 2,157,360 |
| 2009-04-20 | 2009-04-16 | 2.198 | 1,075,703 | +64,942 | 0.07% | 2,364,360 |
| 2009-04-16 | 2009-04-14 | 2.234 | 1,010,761 | -58,281 | 0.07% | 2,258,040 |
| 2009-04-15 | 2009-04-09 | 2.042 | 1,069,042 | +91,584 | 0.07% | 2,182,799 |
| 2009-04-09 | 2009-04-07 | 2.066 | 977,458 | +3,331 | 0.07% | 2,019,281 |
| 2009-04-07 | 2009-04-03 | 2.126 | 974,127 | -31,639 | 0.07% | 2,070,899 |
| 2009-04-06 | 2009-04-02 | 2.066 | 1,005,766 | -12,488 | 0.07% | 2,077,761 |
| 2009-04-01 | 2009-03-30 | 1.802 | 1,018,254 | +41,629 | 0.07% | 1,834,499 |
| 2009-03-30 | 2009-03-26 | 1.874 | 976,625 | -3,330 | 0.07% | 1,829,880 |
| 2009-03-27 | 2009-03-25 | 1.669 | 979,955 | -4,996 | 0.07% | 1,636,029 |
| 2009-03-24 | 2009-03-20 | 1.561 | 984,951 | +16,652 | 0.07% | 1,537,900 |
| 2009-03-23 | 2009-03-19 | 1.549 | 968,299 | +8,326 | 0.07% | 1,500,270 |
| 2009-03-19 | 2009-03-17 | 1.549 | 959,973 | +28,308 | 0.07% | 1,487,369 |
| 2009-03-18 | 2009-03-16 | 1.549 | 931,665 | -24,978 | 0.06% | 1,443,509 |
| 2009-03-09 | 2009-03-05 | 1.393 | 956,643 | +9,991 | 0.07% | 1,332,840 |
| 2009-03-06 | 2009-03-04 | 1.429 | 946,652 | +24,978 | 0.06% | 1,353,030 |
| 2009-02-19 | 2009-02-17 | 1.537 | 921,674 | +16,651 | 0.06% | 1,416,959 |
| 2009-02-10 | 2009-02-06 | 1.561 | 905,023 | -8,325 | 0.06% | 1,413,101 |
| 2009-02-06 | 2009-02-04 | 1.501 | 913,348 | -51,621 | 0.06% | 1,371,249 |
| 2009-02-03 | 2009-01-30 | 1.525 | 964,969 | +51,621 | 0.07% | 1,471,930 |
| 2009-01-23 | 2009-01-21 | 1.477 | 913,348 | -83,259 | 0.06% | 1,349,309 |
| 2009-01-19 | 2009-01-15 | 1.513 | 996,607 | +8,326 | 0.07% | 1,508,220 |
| 2009-01-12 | 2009-01-08 | 1.621 | 988,281 | -33,304 | 0.07% | 1,602,449 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,021,585 | +83,259 | 0.07% | 1,766,880 |
| 2009-01-08 | 2009-01-06 | 1.694 | 938,326 | +13,321 | 0.06% | 1,589,070 |
| 2009-01-06 | 2009-01-02 | 1.585 | 925,005 | +16,652 | 0.06% | 1,466,521 |
| 2009-01-05 | 2008-12-31 | 1.549 | 908,353 | -8,326 | 0.06% | 1,407,390 |
| 2008-12-29 | 2008-12-22 | 1.621 | 916,679 | +4,996 | 0.06% | 1,486,350 |
| 2008-12-23 | 2008-12-19 | 1.694 | 911,683 | -16,652 | 0.06% | 1,543,950 |
| 2008-12-19 | 2008-12-17 | 1.489 | 928,335 | +3,330 | 0.06% | 1,382,600 |
| 2008-12-17 | 2008-12-15 | 1.417 | 925,005 | -416,293 | 0.06% | 1,310,980 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,341,298 | +61,611 | 0.09% | 2,142,629 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,279,687 | +8,326 | 0.09% | 1,275,710 |
| 2008-11-25 | 2008-11-21 | 1.321 | 1,271,361 | +83,259 | 0.09% | 1,679,700 |
| 2008-11-21 | 2008-11-19 | 1.501 | 1,188,102 | -83,259 | 0.08% | 1,783,750 |
| 2008-11-20 | 2008-11-18 | 1.441 | 1,271,361 | -124,888 | 0.09% | 1,832,400 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,396,249 | +74,933 | 0.10% | 2,045,940 |
| 2008-11-14 | 2008-11-12 | 1.285 | 1,321,316 | +8,326 | 0.09% | 1,698,090 |
| 2008-11-12 | 2008-11-10 | 1.393 | 1,312,990 | +3,330 | 0.09% | 1,829,319 |
| 2008-11-10 | 2008-11-06 | 1.273 | 1,309,660 | -8,326 | 0.09% | 1,667,380 |
| 2008-11-07 | 2008-11-05 | 1.441 | 1,317,986 | -48,290 | 0.09% | 1,899,600 |
| 2008-11-04 | 2008-10-31 | 1.393 | 1,366,276 | +21,647 | 0.09% | 1,903,560 |
| 2008-11-03 | 2008-10-30 | 1.249 | 1,344,629 | +48,290 | 0.09% | 1,679,600 |
| 2008-10-30 | 2008-10-28 | 1.153 | 1,296,339 | +1,665 | 0.09% | 1,494,720 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,294,674 | +19,983 | 0.09% | 1,866,001 |
| 2008-10-10 | 2008-10-08 | 1.561 | 1,274,691 | -833 | 0.09% | 1,990,299 |
| 2008-10-09 | 2008-10-06 | 1.814 | 1,275,524 | -3,330 | 0.09% | 2,313,320 |
| 2008-09-23 | 2008-09-19 | 1.946 | 1,278,854 | -14,987 | 0.09% | 2,488,319 |
| 2008-09-22 | 2008-09-18 | 1.682 | 1,293,841 | -18,317 | 0.09% | 2,175,600 |
| 2008-09-19 | 2008-09-17 | 1.874 | 1,312,158 | +8,326 | 0.09% | 2,458,560 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,303,832 | +434,611 | 0.09% | 2,599,560 |
| 2008-09-04 | 2008-09-02 | 4.792 | 869,221 | +300,841 | 0.09% | 4,165,558 |
| 2008-08-29 | 2008-08-27 | 4.594 | 568,380 | +2,221 | 0.09% | 2,611,201 |
| 2008-08-25 | 2008-08-20 | 4.720 | 566,159 | +38,854 | 0.09% | 2,672,398 |
| 2008-08-21 | 2008-08-19 | 4.432 | 527,305 | +55,505 | 0.08% | 2,336,998 |
| 2008-08-20 | 2008-08-18 | 4.648 | 471,800 | -3,330 | 0.07% | 2,193,002 |
| 2008-08-19 | 2008-08-15 | 4.684 | 475,130 | +3,330 | 0.07% | 2,225,600 |
| 2008-08-14 | 2008-08-12 | 4.522 | 471,800 | -3,330 | 0.07% | 2,133,502 |
| 2008-08-13 | 2008-08-11 | 4.846 | 475,130 | +11,101 | 0.07% | 2,302,640 |
| 2008-08-11 | 2008-08-07 | 5.477 | 464,029 | -5,550 | 0.07% | 2,541,441 |
| 2008-08-08 | 2008-08-05 | 5.891 | 469,579 | +2,220 | 0.07% | 2,766,418 |
| 2008-07-29 | 2008-07-25 | 6.486 | 467,359 | -2,220 | 0.07% | 3,031,199 |
| 2008-07-28 | 2008-07-24 | 6.666 | 469,579 | -8,881 | 0.07% | 3,130,198 |
| 2008-07-25 | 2008-07-23 | 6.180 | 478,460 | -164,298 | 0.07% | 2,956,658 |
| 2008-07-23 | 2008-07-21 | 5.873 | 642,758 | +3,331 | 0.10% | 3,775,083 |
| 2008-07-21 | 2008-07-17 | 5.837 | 639,427 | -8,881 | 0.10% | 3,732,479 |
| 2008-07-18 | 2008-07-16 | 5.603 | 648,308 | +11,101 | 0.10% | 3,632,479 |
| 2008-07-16 | 2008-07-14 | 5.477 | 637,207 | -5,551 | 0.10% | 3,489,920 |
| 2008-07-14 | 2008-07-10 | 5.369 | 642,758 | +16,652 | 0.10% | 3,450,843 |
| 2008-07-08 | 2008-07-04 | 5.225 | 626,106 | +2,220 | 0.10% | 3,271,201 |
| 2008-06-30 | 2008-06-26 | 6.035 | 623,886 | +8,881 | 0.10% | 3,765,403 |
| 2008-06-26 | 2008-06-24 | 5.909 | 615,005 | -32,193 | 0.09% | 3,634,242 |
| 2008-06-24 | 2008-06-20 | 6.198 | 647,198 | +129,884 | 0.10% | 4,011,040 |
| 2008-06-23 | 2008-06-19 | 6.612 | 517,314 | +1,110 | 0.08% | 3,420,438 |
| 2008-06-20 | 2008-06-18 | 6.936 | 516,204 | +12,211 | 0.08% | 3,580,498 |
| 2008-06-19 | 2008-06-17 | 7.044 | 503,993 | +39,964 | 0.08% | 3,550,280 |
| 2008-06-17 | 2008-06-13 | 7.260 | 464,029 | +5,551 | 0.07% | 3,369,082 |
| 2008-06-16 | 2008-06-12 | 7.062 | 458,478 | +57,726 | 0.07% | 3,237,919 |
| 2008-06-12 | 2008-06-10 | 7.693 | 400,752 | +22,202 | 0.06% | 3,082,939 |
| 2008-06-11 | 2008-06-06 | 8.143 | 378,550 | +8,881 | 0.06% | 3,082,642 |
| 2008-06-05 | 2008-06-03 | 8.648 | 369,669 | +1,110 | 0.06% | 3,196,801 |
| 2008-06-04 | 2008-06-02 | 9.044 | 368,559 | -3,330 | 0.06% | 3,333,283 |
| 2008-06-03 | 2008-05-30 | 9.134 | 371,889 | -9,991 | 0.06% | 3,396,899 |
| 2008-05-30 | 2008-05-28 | 8.396 | 381,880 | +46,625 | 0.06% | 3,206,079 |
| 2008-05-28 | 2008-05-26 | 8.089 | 335,255 | -11,101 | 0.05% | 2,711,958 |
| 2008-05-27 | 2008-05-23 | 8.215 | 346,356 | +22,202 | 0.05% | 2,845,437 |
| 2008-05-26 | 2008-05-22 | 7.927 | 324,154 | +2,220 | 0.05% | 2,569,600 |
| 2008-05-15 | 2008-05-13 | 8.702 | 321,934 | +12,211 | 0.05% | 2,801,402 |
| 2008-05-09 | 2008-05-07 | 9.134 | 309,723 | +34,414 | 0.05% | 2,829,064 |
| 2008-05-08 | 2008-05-06 | 9.945 | 275,309 | -5,551 | 0.04% | 2,737,921 |
| 2008-05-07 | 2008-05-05 | 10.269 | 280,860 | -11,101 | 0.04% | 2,884,205 |
| 2008-05-06 | 2008-05-02 | 9.981 | 291,961 | -15,541 | 0.04% | 2,914,043 |
| 2008-05-05 | 2008-04-30 | 9.152 | 307,502 | +22,202 | 0.05% | 2,814,317 |
| 2008-04-30 | 2008-04-28 | 9.026 | 285,300 | +11,101 | 0.04% | 2,575,140 |
| 2008-04-29 | 2008-04-25 | 9.242 | 274,199 | -45,515 | 0.04% | 2,534,222 |
| 2008-04-28 | 2008-04-24 | 9.116 | 319,714 | -16,651 | 0.05% | 2,914,564 |
| 2008-04-25 | 2008-04-23 | 9.152 | 336,365 | +5,550 | 0.05% | 3,078,477 |
| 2008-04-24 | 2008-04-22 | 8.576 | 330,815 | +22,203 | 0.05% | 2,836,962 |
| 2008-04-23 | 2008-04-21 | 8.287 | 308,612 | +61,056 | 0.05% | 2,557,596 |
| 2008-04-22 | 2008-04-18 | 8.107 | 247,556 | -5,551 | 0.04% | 2,007,000 |
| 2008-04-21 | 2008-04-17 | 8.702 | 253,107 | +11,102 | 0.04% | 2,202,484 |
| 2008-04-17 | 2008-04-15 | 9.062 | 242,005 | +7,770 | 0.04% | 2,193,076 |
| 2008-04-09 | 2008-04-07 | 11.026 | 234,235 | +5,551 | 0.04% | 2,582,644 |
| 2008-04-08 | 2008-04-03 | 10.810 | 228,684 | +3,330 | 0.04% | 2,472,000 |
| 2008-04-03 | 2008-04-01 | 11.098 | 225,354 | -11,101 | 0.03% | 2,500,964 |
| 2008-03-13 | 2008-03-11 | 12.485 | 236,455 | +11,101 | 0.04% | 2,952,182 |
| 2008-03-11 | 2008-03-07 | 12.882 | 225,354 | +1,110 | 0.03% | 2,902,904 |
| 2008-02-26 | 2008-02-22 | 13.584 | 224,244 | +67,718 | 0.03% | 3,046,166 |
| 2008-02-25 | 2008-02-21 | 13.854 | 156,526 | +43,294 | 0.02% | 2,168,574 |
| 2008-02-15 | 2008-02-13 | 13.764 | 113,232 | +1,110 | 0.02% | 1,558,561 |
| 2008-01-18 | 2008-01-16 | 15.998 | 112,122 | +1,110 | 0.02% | 1,793,764 |
| 2008-01-17 | 2008-01-15 | 16.593 | 111,012 | +1,110 | 0.02% | 1,842,006 |
| 2008-01-15 | 2008-01-11 | 17.061 | 109,902 | +1,111 | 0.02% | 1,875,068 |
| 2008-01-09 | 2008-01-07 | 17.025 | 108,791 | +1,110 | 0.02% | 1,852,193 |
| 2008-01-07 | 2008-01-03 | 18.124 | 107,681 | +3,330 | 0.02% | 1,951,634 |
| 2008-01-04 | 2008-01-02 | 18.809 | 104,351 | -14,431 | 0.02% | 1,962,721 |
| 2008-01-03 | 2007-12-31 | 18.521 | 118,782 | -160,967 | 0.02% | 2,199,911 |
| 2007-12-17 | 2007-12-13 | 16.575 | 279,749 | -3,331 | 0.04% | 4,636,794 |
| 2007-12-11 | 2007-12-07 | 17.530 | 283,080 | -1,110 | 0.04% | 4,962,305 |
| 2007-12-10 | 2007-12-06 | 17.836 | 284,190 | -11,101 | 0.04% | 5,068,803 |
| 2007-12-07 | 2007-12-05 | 17.908 | 295,291 | +5,551 | 0.05% | 5,288,080 |
| 2007-12-04 | 2007-11-30 | 17.259 | 289,740 | +11,101 | 0.04% | 5,000,752 |
| 2007-12-03 | 2007-11-29 | 17.295 | 278,639 | +11,101 | 0.04% | 4,819,195 |
| 2007-11-29 | 2007-11-27 | 16.485 | 267,538 | -1,110 | 0.04% | 4,410,298 |
| 2007-11-27 | 2007-11-23 | 15.242 | 268,648 | -5,551 | 0.04% | 4,094,637 |
| 2007-11-22 | 2007-11-20 | 15.206 | 274,199 | -3,330 | 0.04% | 4,169,363 |
| 2007-11-14 | 2007-11-12 | 14.485 | 277,529 | -13,322 | 0.04% | 4,019,998 |
| 2007-11-13 | 2007-11-09 | 15.170 | 290,851 | +11,102 | 0.04% | 4,412,087 |
| 2007-11-12 | 2007-11-08 | 15.620 | 279,749 | +3,330 | 0.04% | 4,369,674 |
| 2007-11-08 | 2007-11-06 | 17.332 | 276,419 | +4,440 | 0.04% | 4,790,759 |
| 2007-11-06 | 2007-11-02 | 18.376 | 271,979 | -3,330 | 0.04% | 4,998,008 |
| 2007-11-05 | 2007-11-01 | 18.629 | 275,309 | +3,330 | 0.04% | 5,128,641 |
| 2007-11-02 | 2007-10-31 | 19.277 | 271,979 | +11,102 | 0.04% | 5,243,008 |
| 2007-11-01 | 2007-10-30 | 20.034 | 260,877 | -5,551 | 0.04% | 5,226,392 |
| 2007-10-31 | 2007-10-29 | 19.962 | 266,428 | +2,220 | 0.04% | 5,318,400 |
| 2007-10-30 | 2007-10-26 | 20.394 | 264,208 | -11,101 | 0.04% | 5,388,325 |
| 2007-10-29 | 2007-10-25 | 20.971 | 275,309 | +14,432 | 0.04% | 5,773,442 |
| 2007-10-26 | 2007-10-24 | 20.935 | 260,877 | -5,551 | 0.04% | 5,461,391 |
| 2007-10-25 | 2007-10-23 | 20.034 | 266,428 | +5,551 | 0.04% | 5,337,600 |
| 2007-10-24 | 2007-10-22 | 19.998 | 260,877 | +1,110 | 0.04% | 5,216,992 |
| 2007-10-23 | 2007-10-18 | 21.295 | 259,767 | -3,331 | 0.04% | 5,531,754 |
| 2007-10-18 | 2007-10-16 | 20.899 | 263,098 | -27,753 | 0.04% | 5,498,407 |
| 2007-10-16 | 2007-10-12 | 20.935 | 290,851 | -11,101 | 0.04% | 6,088,889 |
| 2007-10-15 | 2007-10-11 | 19.241 | 301,952 | -5,550 | 0.05% | 5,809,925 |
| 2007-10-11 | 2007-10-09 | 19.782 | 307,502 | +33,303 | 0.05% | 6,082,914 |
| 2007-10-10 | 2007-10-08 | 19.566 | 274,199 | -5,550 | 0.04% | 5,364,844 |
| 2007-10-09 | 2007-10-05 | 20.034 | 279,749 | -11,102 | 0.04% | 5,604,472 |
| 2007-10-08 | 2007-10-04 | 19.133 | 290,851 | +11,102 | 0.04% | 5,564,888 |
| 2007-10-05 | 2007-10-03 | 20.574 | 279,749 | -1,111 | 0.04% | 5,755,672 |
| 2007-10-04 | 2007-10-02 | 21.763 | 280,860 | +1,111 | 0.04% | 6,112,491 |
| 2007-10-03 | 2007-09-28 | 21.763 | 279,749 | +11,101 | 0.04% | 6,088,311 |
| 2007-10-02 | 2007-09-27 | 21.908 | 268,648 | +5,550 | 0.04% | 5,885,435 |
| 2007-09-28 | 2007-09-25 | 21.295 | 263,098 | +5,551 | 0.04% | 5,602,688 |
| 2007-09-27 | 2007-09-24 | 22.196 | 257,547 | -13,321 | 0.04% | 5,716,479 |
| 2007-09-24 | 2007-09-20 | 23.277 | 270,868 | +1,110 | 0.04% | 6,304,949 |
| 2007-09-21 | 2007-09-19 | 21.619 | 269,758 | -16,652 | 0.04% | 5,831,993 |
| 2007-09-20 | 2007-09-18 | 20.142 | 286,410 | -3,330 | 0.04% | 5,768,878 |
| 2007-09-14 | 2007-09-12 | 18.376 | 289,740 | +2,220 | 0.04% | 5,324,392 |
| 2007-09-13 | 2007-09-11 | 18.412 | 287,520 | +5,550 | 0.04% | 5,293,956 |
| 2007-09-12 | 2007-09-10 | 18.124 | 281,970 | +11,102 | 0.04% | 5,110,487 |
| 2007-09-10 | 2007-09-06 | 16.575 | 270,868 | -5,551 | 0.04% | 4,489,592 |
| 2007-09-07 | 2007-09-05 | 17.259 | 276,419 | -11,101 | 0.04% | 4,770,839 |
| 2007-09-06 | 2007-09-04 | 17.079 | 287,520 | +3,330 | 0.04% | 4,910,636 |
| 2007-09-03 | 2007-08-30 | 17.295 | 284,190 | +13,322 | 0.04% | 4,915,202 |
| 2007-08-31 | 2007-08-29 | 16.737 | 270,868 | -5,551 | 0.04% | 4,533,512 |
| 2007-08-30 | 2007-08-28 | 16.196 | 276,419 | -8,881 | 0.04% | 4,477,019 |
| 2007-08-29 | 2007-08-27 | 15.512 | 285,300 | +3,330 | 0.04% | 4,425,540 |
| 2007-08-28 | 2007-08-24 | 13.746 | 281,970 | +11,102 | 0.04% | 3,876,045 |
| 2007-08-27 | 2007-08-23 | 13.530 | 270,868 | -22,203 | 0.04% | 3,664,874 |
| 2007-08-24 | 2007-08-22 | 12.431 | 293,071 | +22,203 | 0.04% | 3,643,203 |
| 2007-08-22 | 2007-08-20 | 12.972 | 270,868 | -33,304 | 0.04% | 3,513,594 |
| 2007-08-20 | 2007-08-16 | 11.927 | 304,172 | -4,440 | 0.05% | 3,627,761 |
| 2007-08-17 | 2007-08-15 | 13.422 | 308,612 | -5,551 | 0.05% | 4,142,194 |
| 2007-08-16 | 2007-08-14 | 14.125 | 314,163 | +6,661 | 0.05% | 4,437,440 |
| 2007-08-15 | 2007-08-13 | 12.954 | 307,502 | -11,101 | 0.05% | 3,983,256 |
| 2007-08-10 | 2007-08-08 | 11.440 | 318,603 | +11,101 | 0.05% | 3,644,895 |
| 2007-08-07 | 2007-08-03 | 12.035 | 307,502 | +5,550 | 0.05% | 3,700,716 |
| 2007-08-03 | 2007-08-01 | 11.494 | 301,952 | -2,220 | 0.05% | 3,470,723 |
| 2007-08-02 | 2007-07-31 | 12.125 | 304,172 | -5,551 | 0.05% | 3,688,041 |
| 2007-08-01 | 2007-07-30 | 12.449 | 309,723 | +33,304 | 0.05% | 3,855,786 |
| 2007-07-31 | 2007-07-27 | 11.891 | 276,419 | -5,551 | 0.04% | 3,286,800 |
| 2007-07-30 | 2007-07-26 | 12.053 | 281,970 | -16,651 | 0.04% | 3,398,525 |
| 2007-07-27 | 2007-07-25 | 11.494 | 298,621 | +5,550 | 0.05% | 3,432,436 |
| 2007-07-26 | 2007-07-24 | 10.377 | 293,071 | +11,101 | 0.04% | 3,041,282 |
| 2007-07-20 | 2007-07-18 | 9.188 | 281,970 | -11,101 | 0.04% | 2,590,803 |
| 2007-07-18 | 2007-07-16 | 9.152 | 293,071 | +11,101 | 0.04% | 2,682,242 |
| 2007-07-16 | 2007-07-12 | 9.476 | 281,970 | +11,102 | 0.04% | 2,672,084 |
| 2007-07-11 | 2007-07-09 | 9.765 | 270,868 | -2,221 | 0.04% | 2,644,956 |
| 2007-06-26 | 2007-06-22 | 10.035 | 273,089 | 0.04% | 2,740,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy