History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 74,672,433 | +0 | 1.61% | 302,423,354 |
| 2025-10-13 | 2025-10-09 | 4.030 | 74,672,433 | +0 | 1.61% | 300,929,905 |
| 2025-10-10 | 2025-10-08 | 3.810 | 74,672,433 | +1,448,400 | 1.61% | 284,501,970 |
| 2025-10-09 | 2025-10-06 | 3.970 | 73,224,033 | +180,000 | 1.58% | 290,699,411 |
| 2025-10-08 | 2025-10-03 | 4.000 | 73,044,033 | -37,800 | 1.57% | 292,176,132 |
| 2025-10-06 | 2025-10-02 | 4.000 | 73,081,833 | +120,200 | 1.57% | 292,327,332 |
| 2025-10-03 | 2025-09-30 | 4.160 | 72,961,633 | -1,183,000 | 1.57% | 303,520,393 |
| 2025-10-02 | 2025-09-29 | 3.980 | 74,144,633 | +14,042,000 | 1.60% | 295,095,639 |
| 2025-09-30 | 2025-09-26 | 3.920 | 60,102,633 | -56,000 | 1.29% | 235,602,321 |
| 2025-09-29 | 2025-09-25 | 3.950 | 60,158,633 | +470,000 | 1.30% | 237,626,600 |
| 2025-09-26 | 2025-09-24 | 3.890 | 59,688,633 | +160,000 | 1.29% | 232,188,782 |
| 2025-09-25 | 2025-09-23 | 3.900 | 59,528,633 | +381,500 | 1.28% | 232,161,669 |
| 2025-09-24 | 2025-09-22 | 4.060 | 59,147,133 | +18,000 | 1.27% | 240,137,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 59,129,133 | -506,000 | 1.27% | 244,794,611 |
| 2025-09-22 | 2025-09-18 | 4.090 | 59,635,133 | -1,058,000 | 1.28% | 243,907,694 |
| 2025-09-19 | 2025-09-17 | 4.160 | 60,693,133 | -3,658,311 | 1.31% | 252,483,433 |
| 2025-09-18 | 2025-09-16 | 3.870 | 64,351,444 | -620,000 | 1.39% | 249,040,088 |
| 2025-09-17 | 2025-09-15 | 3.780 | 64,971,444 | +278,000 | 1.40% | 245,592,058 |
| 2025-09-16 | 2025-09-12 | 3.810 | 64,693,444 | +240,000 | 1.39% | 246,482,022 |
| 2025-09-15 | 2025-09-11 | 3.790 | 64,453,444 | +261,305 | 1.39% | 244,278,553 |
| 2025-09-12 | 2025-09-10 | 3.790 | 64,192,139 | -202,000 | 1.38% | 243,288,207 |
| 2025-09-11 | 2025-09-09 | 3.840 | 64,394,139 | -88,000 | 1.39% | 247,273,494 |
| 2025-09-10 | 2025-09-08 | 3.860 | 64,482,139 | -1,210,000 | 1.39% | 248,901,057 |
| 2025-09-09 | 2025-09-05 | 3.720 | 65,692,139 | +166,000 | 1.41% | 244,374,757 |
| 2025-09-08 | 2025-09-04 | 3.680 | 65,526,139 | +504,200 | 1.41% | 241,136,192 |
| 2025-09-05 | 2025-09-03 | 3.700 | 65,021,939 | +686,600 | 1.40% | 240,581,174 |
| 2025-09-04 | 2025-09-02 | 3.790 | 64,335,339 | +1,014,000 | 1.39% | 243,830,935 |
| 2025-09-03 | 2025-09-01 | 3.830 | 63,321,339 | +108,000 | 1.36% | 242,520,728 |
| 2025-09-02 | 2025-08-29 | 3.850 | 63,213,339 | -81,000 | 1.36% | 243,371,355 |
| 2025-09-01 | 2025-08-28 | 3.950 | 63,294,339 | -30,000 | 1.36% | 250,012,639 |
| 2025-08-29 | 2025-08-27 | 3.940 | 63,324,339 | -40,000 | 1.36% | 249,497,896 |
| 2025-08-28 | 2025-08-26 | 4.000 | 63,364,339 | -666,000 | 1.36% | 253,457,356 |
| 2025-08-27 | 2025-08-25 | 3.980 | 64,030,339 | -152,000 | 1.38% | 254,840,749 |
| 2025-08-26 | 2025-08-22 | 3.890 | 64,182,339 | +284,291 | 1.38% | 249,669,299 |
| 2025-08-25 | 2025-08-21 | 3.960 | 63,898,048 | -810,000 | 1.38% | 253,036,270 |
| 2025-08-22 | 2025-08-20 | 3.940 | 64,708,048 | +228,200 | 1.39% | 254,949,709 |
| 2025-08-21 | 2025-08-19 | 3.970 | 64,479,848 | -654,000 | 1.39% | 255,984,997 |
| 2025-08-20 | 2025-08-18 | 3.980 | 65,133,848 | -108,030 | 1.40% | 259,232,715 |
| 2025-08-19 | 2025-08-15 | 4.040 | 65,241,878 | -3,774,000 | 1.40% | 263,577,187 |
| 2025-08-18 | 2025-08-14 | 3.820 | 69,015,878 | -382,000 | 1.49% | 263,640,654 |
| 2025-08-15 | 2025-08-13 | 3.850 | 69,397,878 | -1,200,000 | 1.49% | 267,181,830 |
| 2025-08-14 | 2025-08-12 | 3.750 | 70,597,878 | -182,148 | 1.52% | 264,742,042 |
| 2025-08-13 | 2025-08-11 | 3.730 | 70,780,026 | +34,000 | 1.52% | 264,009,497 |
| 2025-08-12 | 2025-08-08 | 3.660 | 70,746,026 | -582,700 | 1.52% | 258,930,455 |
| 2025-08-11 | 2025-08-07 | 3.720 | 71,328,726 | -987,600 | 1.54% | 265,342,861 |
| 2025-08-08 | 2025-08-06 | 3.650 | 72,316,326 | -647,600 | 1.56% | 263,954,590 |
| 2025-08-07 | 2025-08-05 | 3.700 | 72,963,926 | -820,600 | 1.57% | 269,966,526 |
| 2025-08-06 | 2025-08-04 | 3.670 | 73,784,526 | +20,008 | 1.59% | 270,789,210 |
| 2025-08-05 | 2025-08-01 | 3.620 | 73,764,518 | +314,000 | 1.59% | 267,027,555 |
| 2025-08-04 | 2025-07-31 | 3.620 | 73,450,518 | +876,300 | 1.58% | 265,890,875 |
| 2025-08-01 | 2025-07-30 | 3.710 | 72,574,218 | +310,000 | 1.56% | 269,250,349 |
| 2025-07-31 | 2025-07-29 | 3.780 | 72,264,218 | +631,999 | 1.56% | 273,158,744 |
| 2025-07-30 | 2025-07-28 | 3.790 | 71,632,219 | +548,000 | 1.54% | 271,486,110 |
| 2025-07-29 | 2025-07-25 | 3.920 | 71,084,219 | -1,066,000 | 1.53% | 278,650,138 |
| 2025-07-28 | 2025-07-24 | 3.830 | 72,150,219 | -382,000 | 1.55% | 276,335,339 |
| 2025-07-25 | 2025-07-23 | 3.770 | 72,532,219 | -356,000 | 1.56% | 273,446,466 |
| 2025-07-24 | 2025-07-22 | 3.700 | 72,888,219 | +476,000 | 1.57% | 269,686,410 |
| 2025-07-23 | 2025-07-21 | 3.720 | 72,412,219 | -2,332,000 | 1.56% | 269,373,455 |
| 2025-07-22 | 2025-07-18 | 3.670 | 74,744,219 | +380,009 | 1.61% | 274,311,284 |
| 2025-07-21 | 2025-07-17 | 3.640 | 74,364,210 | +209,000 | 1.60% | 270,685,724 |
| 2025-07-18 | 2025-07-16 | 3.610 | 74,155,210 | +496,001 | 1.60% | 267,700,308 |
| 2025-07-17 | 2025-07-15 | 3.640 | 73,659,209 | +1,738,700 | 1.59% | 268,119,521 |
| 2025-07-16 | 2025-07-14 | 3.760 | 71,920,509 | +294,300 | 1.55% | 270,421,114 |
| 2025-07-15 | 2025-07-11 | 3.730 | 71,626,209 | +1,863,586 | 1.54% | 267,165,760 |
| 2025-07-14 | 2025-07-10 | 3.730 | 69,762,623 | +882,300 | 1.50% | 260,214,584 |
| 2025-07-11 | 2025-07-09 | 3.760 | 68,880,323 | +296,200 | 1.48% | 258,990,014 |
| 2025-07-10 | 2025-07-08 | 3.830 | 68,584,123 | -381,770 | 1.48% | 262,677,191 |
| 2025-07-09 | 2025-07-07 | 3.820 | 68,965,893 | +160,000 | 1.49% | 263,449,711 |
| 2025-07-08 | 2025-07-04 | 3.850 | 68,805,893 | +512,300 | 1.48% | 264,902,688 |
| 2025-07-07 | 2025-07-03 | 3.910 | 68,293,593 | +120,000 | 1.47% | 267,027,949 |
| 2025-07-04 | 2025-07-02 | 3.950 | 68,173,593 | +254,000 | 1.47% | 269,285,692 |
| 2025-07-03 | 2025-06-30 | 4.020 | 67,919,593 | -498,000 | 1.46% | 273,036,764 |
| 2025-07-02 | 2025-06-27 | 4.010 | 68,417,593 | +48,000 | 1.47% | 274,354,548 |
| 2025-06-30 | 2025-06-26 | 4.050 | 68,369,593 | -1,230,000 | 1.47% | 276,896,852 |
| 2025-06-27 | 2025-06-25 | 3.940 | 69,599,593 | -1,024,000 | 1.50% | 274,222,396 |
| 2025-06-26 | 2025-06-24 | 3.880 | 70,623,593 | -576,000 | 1.52% | 274,019,541 |
| 2025-06-25 | 2025-06-23 | 3.740 | 71,199,593 | -1,569,600 | 1.53% | 266,286,478 |
| 2025-06-24 | 2025-06-20 | 3.730 | 72,769,193 | +72,000 | 1.57% | 271,429,090 |
| 2025-06-23 | 2025-06-19 | 3.690 | 72,697,193 | +652,400 | 1.57% | 268,252,642 |
| 2025-06-20 | 2025-06-18 | 3.870 | 72,044,793 | +148,000 | 1.55% | 278,813,349 |
| 2025-06-19 | 2025-06-17 | 3.850 | 71,896,793 | -299,997 | 1.55% | 276,802,653 |
| 2025-06-18 | 2025-06-16 | 3.860 | 72,196,790 | -60,000 | 1.55% | 278,679,609 |
| 2025-06-17 | 2025-06-13 | 3.810 | 72,256,790 | +346,300 | 1.56% | 275,298,370 |
| 2025-06-16 | 2025-06-12 | 3.920 | 71,910,490 | +246,000 | 1.55% | 281,889,121 |
| 2025-06-13 | 2025-06-11 | 4.070 | 71,664,490 | -1,122,672 | 1.54% | 291,674,474 |
| 2025-06-12 | 2025-06-10 | 3.960 | 72,787,162 | -660,573 | 1.57% | 288,237,162 |
| 2025-06-11 | 2025-06-09 | 3.830 | 73,447,735 | +22,000 | 1.58% | 281,304,825 |
| 2025-06-10 | 2025-06-06 | 3.830 | 73,425,735 | +44,000 | 1.58% | 281,220,565 |
| 2025-06-09 | 2025-06-05 | 3.820 | 73,381,735 | +48,701 | 1.58% | 280,318,228 |
| 2025-06-06 | 2025-06-04 | 3.820 | 73,333,034 | +110,000 | 1.58% | 280,132,190 |
| 2025-06-05 | 2025-06-03 | 3.850 | 73,223,034 | +104,000 | 1.58% | 281,908,681 |
| 2025-06-04 | 2025-06-02 | 3.900 | 73,119,034 | -20,000 | 1.57% | 285,164,233 |
| 2025-06-03 | 2025-05-30 | 3.900 | 73,139,034 | -94,000 | 1.57% | 285,242,233 |
| 2025-06-02 | 2025-05-29 | 3.940 | 73,233,034 | -680,000 | 1.58% | 288,538,154 |
| 2025-05-30 | 2025-05-28 | 4.010 | 73,913,034 | -2,070,000 | 1.59% | 296,391,266 |
| 2025-05-29 | 2025-05-27 | 3.910 | 75,983,034 | -437,289 | 1.64% | 297,093,663 |
| 2025-05-28 | 2025-05-26 | 3.800 | 76,420,323 | -660,000 | 1.65% | 290,397,227 |
| 2025-05-27 | 2025-05-23 | 3.670 | 77,080,323 | -495,500 | 1.66% | 282,884,785 |
| 2025-05-26 | 2025-05-22 | 3.730 | 77,575,823 | -620,000 | 1.67% | 289,357,820 |
| 2025-05-23 | 2025-05-21 | 3.700 | 78,195,823 | -837,800 | 1.68% | 289,324,545 |
| 2025-05-22 | 2025-05-20 | 3.630 | 79,033,623 | -172,000 | 1.70% | 286,892,051 |
| 2025-05-21 | 2025-05-19 | 3.610 | 79,205,623 | -260,000 | 1.71% | 285,932,299 |
| 2025-05-20 | 2025-05-16 | 3.540 | 79,465,623 | +196,000 | 1.71% | 281,308,305 |
| 2025-05-19 | 2025-05-15 | 3.470 | 79,269,623 | -23,000 | 1.71% | 275,065,592 |
| 2025-05-16 | 2025-05-14 | 3.510 | 79,292,623 | -4,000 | 1.71% | 278,317,107 |
| 2025-05-15 | 2025-05-13 | 3.550 | 79,296,623 | -176,378 | 1.71% | 281,503,012 |
| 2025-05-14 | 2025-05-12 | 3.570 | 79,473,001 | -782,000 | 1.71% | 283,718,614 |
| 2025-05-13 | 2025-05-09 | 3.360 | 80,255,001 | -3,192,000 | 1.73% | 269,656,803 |
| 2025-05-12 | 2025-05-08 | 3.400 | 83,447,001 | -94,001 | 1.80% | 283,719,803 |
| 2025-05-09 | 2025-05-07 | 3.410 | 83,541,002 | -124,000 | 1.80% | 284,874,817 |
| 2025-05-08 | 2025-05-06 | 3.410 | 83,665,002 | -598,000 | 1.80% | 285,297,657 |
| 2025-05-07 | 2025-05-02 | 3.200 | 84,263,002 | +90,000 | 1.81% | 269,641,606 |
| 2025-05-06 | 2025-04-30 | 3.200 | 84,173,002 | -6,000 | 1.81% | 269,353,606 |
| 2025-05-02 | 2025-04-29 | 3.240 | 84,179,002 | +22,000 | 1.81% | 272,739,966 |
| 2025-04-30 | 2025-04-28 | 3.180 | 84,157,002 | -107,500 | 1.81% | 267,619,266 |
| 2025-04-29 | 2025-04-25 | 3.220 | 84,264,502 | +642,000 | 1.81% | 271,331,696 |
| 2025-04-28 | 2025-04-24 | 3.250 | 83,622,502 | +106,000 | 1.80% | 271,773,132 |
| 2025-04-25 | 2025-04-23 | 3.330 | 83,516,502 | +186,000 | 1.80% | 278,109,952 |
| 2025-04-24 | 2025-04-22 | 3.350 | 83,330,502 | -2,469,300 | 1.79% | 279,157,182 |
| 2025-04-23 | 2025-04-17 | 3.340 | 85,799,802 | -26,000 | 1.85% | 286,571,339 |
| 2025-04-22 | 2025-04-16 | 3.310 | 85,825,802 | -8,000 | 1.85% | 284,083,405 |
| 2025-04-17 | 2025-04-15 | 3.280 | 85,833,802 | +188,000 | 1.85% | 281,534,871 |
| 2025-04-16 | 2025-04-14 | 3.320 | 85,645,802 | +160,000 | 1.84% | 284,344,063 |
| 2025-04-15 | 2025-04-11 | 3.290 | 85,485,802 | -348,289 | 1.84% | 281,248,289 |
| 2025-04-14 | 2025-04-10 | 3.260 | 85,834,091 | +517,300 | 1.85% | 279,819,137 |
| 2025-04-11 | 2025-04-09 | 3.190 | 85,316,791 | +466,000 | 1.84% | 272,160,563 |
| 2025-04-10 | 2025-04-08 | 3.100 | 84,850,791 | -743,758 | 1.83% | 263,037,452 |
| 2025-04-09 | 2025-04-07 | 2.980 | 85,594,549 | +654,000 | 1.84% | 255,071,756 |
| 2025-04-08 | 2025-04-03 | 3.460 | 84,940,549 | +144,000 | 1.83% | 293,894,300 |
| 2025-04-07 | 2025-04-02 | 3.500 | 84,796,549 | +368,000 | 1.83% | 296,787,922 |
| 2025-04-03 | 2025-04-01 | 3.510 | 84,428,549 | +1,656,160 | 1.82% | 296,344,207 |
| 2025-04-02 | 2025-03-31 | 3.550 | 82,772,389 | +740,600 | 1.78% | 293,841,981 |
| 2025-04-01 | 2025-03-28 | 3.670 | 82,031,789 | +34,060 | 1.77% | 301,056,666 |
| 2025-03-31 | 2025-03-27 | 3.980 | 81,997,729 | -45,999 | 1.77% | 326,350,961 |
| 2025-03-28 | 2025-03-26 | 3.970 | 82,043,728 | +90,000 | 1.77% | 325,713,600 |
| 2025-03-27 | 2025-03-25 | 3.990 | 81,953,728 | -676,000 | 1.76% | 326,995,375 |
| 2025-03-26 | 2025-03-24 | 3.860 | 82,629,728 | -66,000 | 1.78% | 318,950,750 |
| 2025-03-25 | 2025-03-21 | 3.780 | 82,695,728 | +667,000 | 1.78% | 312,589,852 |
| 2025-03-24 | 2025-03-20 | 3.930 | 82,028,728 | +20,000 | 1.77% | 322,372,901 |
| 2025-03-21 | 2025-03-19 | 3.990 | 82,008,728 | -267,900 | 1.77% | 327,214,825 |
| 2025-03-20 | 2025-03-18 | 3.970 | 82,276,628 | -182,000 | 1.77% | 326,638,213 |
| 2025-03-19 | 2025-03-17 | 3.950 | 82,458,628 | -328,000 | 1.78% | 325,711,581 |
| 2025-03-18 | 2025-03-14 | 3.900 | 82,786,628 | -610,000 | 1.78% | 322,867,849 |
| 2025-03-17 | 2025-03-13 | 3.730 | 83,396,628 | +564,400 | 1.80% | 311,069,422 |
| 2025-03-14 | 2025-03-12 | 3.830 | 82,832,228 | +20,000 | 1.78% | 317,247,433 |
| 2025-03-13 | 2025-03-11 | 3.860 | 82,812,228 | +42,739 | 1.78% | 319,655,200 |
| 2025-03-12 | 2025-03-10 | 3.820 | 82,769,489 | -176,000 | 1.78% | 316,179,448 |
| 2025-03-11 | 2025-03-07 | 3.950 | 82,945,489 | -450,000 | 1.79% | 327,634,682 |
| 2025-03-10 | 2025-03-06 | 4.040 | 83,395,489 | -1,315,950 | 1.80% | 336,917,776 |
| 2025-03-07 | 2025-03-05 | 3.800 | 84,711,439 | -856,000 | 1.82% | 321,903,468 |
| 2025-03-06 | 2025-03-04 | 3.660 | 85,567,439 | -28,000 | 1.84% | 313,176,827 |
| 2025-03-05 | 2025-03-03 | 3.600 | 85,595,439 | +94,845 | 1.84% | 308,143,580 |
| 2025-03-04 | 2025-02-28 | 3.710 | 85,500,594 | +480,050 | 1.84% | 317,207,204 |
| 2025-03-03 | 2025-02-27 | 3.760 | 85,020,544 | -1,349,950 | 1.83% | 319,677,245 |
| 2025-02-28 | 2025-02-26 | 3.610 | 86,370,494 | -162,000 | 1.86% | 311,797,483 |
| 2025-02-27 | 2025-02-25 | 3.530 | 86,532,494 | +212,350 | 1.86% | 305,459,704 |
| 2025-02-26 | 2025-02-24 | 3.620 | 86,320,144 | -701,900 | 1.86% | 312,478,921 |
| 2025-02-25 | 2025-02-21 | 3.370 | 87,022,044 | +290,400 | 1.87% | 293,264,288 |
| 2025-02-24 | 2025-02-20 | 3.360 | 86,731,644 | +730,400 | 1.87% | 291,418,324 |
| 2025-02-21 | 2025-02-19 | 3.450 | 86,001,244 | -1,486,003 | 1.85% | 296,704,292 |
| 2025-02-20 | 2025-02-18 | 3.430 | 87,487,247 | +876,064 | 1.88% | 300,081,257 |
| 2025-02-19 | 2025-02-17 | 3.470 | 86,611,183 | +456,800 | 1.87% | 300,540,805 |
| 2025-02-18 | 2025-02-14 | 3.560 | 86,154,383 | -98,000 | 1.86% | 306,709,603 |
| 2025-02-17 | 2025-02-13 | 3.520 | 86,252,383 | -40,000 | 1.86% | 303,608,388 |
| 2025-02-14 | 2025-02-12 | 3.560 | 86,292,383 | +82,000 | 1.86% | 307,200,883 |
| 2025-02-13 | 2025-02-11 | 3.580 | 86,210,383 | +61,027 | 1.86% | 308,633,171 |
| 2025-02-12 | 2025-02-10 | 3.660 | 86,149,356 | +9,966,000 | 1.86% | 315,306,643 |
| 2025-02-11 | 2025-02-07 | 3.620 | 76,183,356 | +30,400 | 1.64% | 275,783,749 |
| 2025-02-10 | 2025-02-06 | 3.600 | 76,152,956 | -42,000 | 1.64% | 274,150,642 |
| 2025-02-07 | 2025-02-05 | 3.510 | 76,194,956 | +1,148,500 | 1.64% | 267,444,296 |
| 2025-02-06 | 2025-02-04 | 3.630 | 75,046,456 | +118,000 | 1.62% | 272,418,635 |
| 2025-02-05 | 2025-02-03 | 3.610 | 74,928,456 | +192,350 | 1.61% | 270,491,726 |
| 2025-02-04 | 2025-01-28 | 3.710 | 74,736,106 | +374,800 | 1.61% | 277,270,953 |
| 2025-02-03 | 2025-01-24 | 3.870 | 74,361,306 | -966,000 | 1.60% | 287,778,254 |
| 2025-01-27 | 2025-01-23 | 3.780 | 75,327,306 | +114,000 | 1.62% | 284,737,217 |
| 2025-01-24 | 2025-01-22 | 3.800 | 75,213,306 | +1,144,800 | 1.62% | 285,810,563 |
| 2025-01-23 | 2025-01-21 | 3.970 | 74,068,506 | -1,270,000 | 1.59% | 294,051,969 |
| 2025-01-22 | 2025-01-20 | 3.930 | 75,338,506 | -19,500 | 1.62% | 296,080,329 |
| 2025-01-21 | 2025-01-17 | 3.960 | 75,358,006 | +550,000 | 1.62% | 298,417,704 |
| 2025-01-20 | 2025-01-16 | 3.960 | 74,808,006 | +28,000 | 1.61% | 296,239,704 |
| 2025-01-17 | 2025-01-15 | 4.040 | 74,780,006 | +532,000 | 1.61% | 302,111,224 |
| 2025-01-16 | 2025-01-14 | 4.020 | 74,248,006 | -898,000 | 1.60% | 298,476,984 |
| 2025-01-15 | 2025-01-13 | 3.610 | 75,146,006 | +352,058 | 1.62% | 271,277,082 |
| 2025-01-14 | 2025-01-10 | 3.700 | 74,793,948 | +24,000 | 1.61% | 276,737,608 |
| 2025-01-13 | 2025-01-09 | 3.790 | 74,769,948 | +164,000 | 1.61% | 283,378,103 |
| 2025-01-10 | 2025-01-08 | 3.730 | 74,605,948 | +134,000 | 1.61% | 278,280,186 |
| 2025-01-09 | 2025-01-07 | 3.860 | 74,471,948 | -216,000 | 1.60% | 287,461,719 |
| 2025-01-08 | 2025-01-06 | 3.860 | 74,687,948 | +54,000 | 1.61% | 288,295,479 |
| 2025-01-07 | 2025-01-03 | 3.930 | 74,633,948 | +174,000 | 1.61% | 293,311,416 |
| 2025-01-06 | 2025-01-02 | 3.980 | 74,459,948 | +310,000 | 1.60% | 296,350,593 |
| 2025-01-03 | 2024-12-31 | 4.080 | 74,149,948 | +772,000 | 1.60% | 302,531,788 |
| 2025-01-02 | 2024-12-27 | 4.200 | 73,377,948 | -196,000 | 1.58% | 308,187,382 |
| 2024-12-30 | 2024-12-24 | 4.160 | 73,573,948 | -840,000 | 1.58% | 306,067,624 |
| 2024-12-27 | 2024-12-20 | 4.070 | 74,413,948 | +698,000 | 1.60% | 302,864,768 |
| 2024-12-23 | 2024-12-19 | 4.200 | 73,715,948 | -596,000 | 1.59% | 309,606,982 |
| 2024-12-20 | 2024-12-18 | 4.000 | 74,311,948 | +110,000 | 1.60% | 297,247,792 |
| 2024-12-19 | 2024-12-17 | 4.080 | 74,201,948 | +111,395 | 1.60% | 302,743,948 |
| 2024-12-18 | 2024-12-16 | 4.090 | 74,090,553 | +36,000 | 1.60% | 303,030,362 |
| 2024-12-17 | 2024-12-13 | 4.240 | 74,054,553 | +104,000 | 1.59% | 313,991,305 |
| 2024-12-16 | 2024-12-12 | 4.290 | 73,950,553 | -240,000 | 1.59% | 317,247,872 |
| 2024-12-13 | 2024-12-11 | 4.270 | 74,190,553 | -1,022,420 | 1.60% | 316,793,661 |
| 2024-12-12 | 2024-12-10 | 4.180 | 75,212,973 | -931,850 | 1.62% | 314,390,227 |
| 2024-12-11 | 2024-12-09 | 4.220 | 76,144,823 | -1,248,000 | 1.64% | 321,331,153 |
| 2024-12-10 | 2024-12-06 | 3.950 | 77,392,823 | -1,401,980 | 1.67% | 305,701,651 |
| 2024-12-09 | 2024-12-05 | 3.730 | 78,794,803 | -24,000 | 1.70% | 293,904,615 |
| 2024-12-06 | 2024-12-04 | 3.620 | 78,818,803 | +58,000 | 1.70% | 285,324,067 |
| 2024-12-05 | 2024-12-03 | 3.690 | 78,760,803 | -76,000 | 1.70% | 290,627,363 |
| 2024-12-04 | 2024-12-02 | 3.720 | 78,836,803 | +18,030 | 1.70% | 293,272,907 |
| 2024-12-03 | 2024-11-29 | 3.810 | 78,818,773 | -5,146,000 | 1.70% | 300,299,525 |
| 2024-12-02 | 2024-11-28 | 3.820 | 83,964,773 | +152,201 | 1.81% | 320,745,433 |
| 2024-11-29 | 2024-11-27 | 3.810 | 83,812,572 | +1,280,000 | 1.80% | 319,325,899 |
| 2024-11-28 | 2024-11-26 | 3.760 | 82,532,572 | -1,784,685 | 1.78% | 310,322,471 |
| 2024-11-27 | 2024-11-25 | 3.690 | 84,317,257 | +1,372,000 | 1.82% | 311,130,678 |
| 2024-11-26 | 2024-11-22 | 3.680 | 82,945,257 | -2,619,000 | 1.79% | 305,238,546 |
| 2024-11-25 | 2024-11-21 | 3.580 | 85,564,257 | -270,000 | 1.84% | 306,320,040 |
| 2024-11-22 | 2024-11-20 | 3.580 | 85,834,257 | -856,000 | 1.85% | 307,286,640 |
| 2024-11-21 | 2024-11-19 | 3.480 | 86,690,257 | -162,000 | 1.87% | 301,682,094 |
| 2024-11-20 | 2024-11-18 | 3.450 | 86,852,257 | -380,000 | 1.87% | 299,640,287 |
| 2024-11-19 | 2024-11-15 | 3.320 | 87,232,257 | -314,000 | 1.88% | 289,611,093 |
| 2024-11-18 | 2024-11-14 | 3.240 | 87,546,257 | +322,000 | 1.89% | 283,649,873 |
| 2024-11-15 | 2024-11-13 | 3.290 | 87,224,257 | +210,000 | 1.88% | 286,967,806 |
| 2024-11-14 | 2024-11-12 | 3.390 | 87,014,257 | -414,941 | 1.87% | 294,978,331 |
| 2024-11-13 | 2024-11-11 | 3.410 | 87,429,198 | +324,000 | 1.88% | 298,133,565 |
| 2024-11-12 | 2024-11-08 | 3.560 | 87,105,198 | -596,000 | 1.88% | 310,094,505 |
| 2024-11-11 | 2024-11-07 | 3.520 | 87,701,198 | -1,046,000 | 1.89% | 308,708,217 |
| 2024-11-08 | 2024-11-06 | 3.420 | 88,747,198 | -654,000 | 1.91% | 303,515,417 |
| 2024-11-07 | 2024-11-05 | 3.430 | 89,401,198 | +118,000 | 1.93% | 306,646,109 |
| 2024-11-06 | 2024-11-04 | 3.440 | 89,283,198 | -489,000 | 1.92% | 307,134,201 |
| 2024-11-05 | 2024-11-01 | 3.390 | 89,772,198 | -240,000 | 1.93% | 304,327,751 |
| 2024-11-04 | 2024-10-31 | 3.390 | 90,012,198 | -638,000 | 1.94% | 305,141,351 |
| 2024-11-01 | 2024-10-30 | 3.330 | 90,650,198 | -926,000 | 1.95% | 301,865,159 |
| 2024-10-31 | 2024-10-29 | 3.220 | 91,576,198 | +1,294,000 | 1.97% | 294,875,358 |
| 2024-10-30 | 2024-10-28 | 3.190 | 90,282,198 | +126,000 | 1.94% | 288,000,212 |
| 2024-10-29 | 2024-10-25 | 3.100 | 90,156,198 | -20,000 | 1.94% | 279,484,214 |
| 2024-10-28 | 2024-10-24 | 3.050 | 90,176,198 | +132,000 | 1.94% | 275,037,404 |
| 2024-10-25 | 2024-10-23 | 3.110 | 90,044,198 | -266,000 | 1.94% | 280,037,456 |
| 2024-10-24 | 2024-10-22 | 3.080 | 90,310,198 | -26,000 | 1.94% | 278,155,410 |
| 2024-10-23 | 2024-10-21 | 3.070 | 90,336,198 | -60,000 | 1.95% | 277,332,128 |
| 2024-10-22 | 2024-10-18 | 3.090 | 90,396,198 | +154,000 | 1.95% | 279,324,252 |
| 2024-10-21 | 2024-10-17 | 2.920 | 90,242,198 | +467,105 | 1.94% | 263,507,218 |
| 2024-10-18 | 2024-10-16 | 3.020 | 89,775,093 | +30,974 | 1.93% | 271,120,781 |
| 2024-10-17 | 2024-10-15 | 3.000 | 89,744,119 | +552,000 | 1.93% | 269,232,357 |
| 2024-10-16 | 2024-10-14 | 3.050 | 89,192,119 | +432,757 | 1.92% | 272,035,963 |
| 2024-10-15 | 2024-10-10 | 3.150 | 88,759,362 | +372,000 | 1.91% | 279,591,990 |
| 2024-10-14 | 2024-10-09 | 3.080 | 88,387,362 | -198,955 | 1.90% | 272,233,075 |
| 2024-10-10 | 2024-10-08 | 3.140 | 88,586,317 | +3,134,030 | 1.91% | 278,161,035 |
| 2024-10-09 | 2024-10-07 | 3.800 | 85,452,287 | -1,310,000 | 1.84% | 324,718,691 |
| 2024-10-08 | 2024-10-04 | 3.380 | 86,762,287 | +1,412,400 | 1.87% | 293,256,530 |
| 2024-10-07 | 2024-10-03 | 3.330 | 85,349,887 | -2,201,701 | 1.84% | 284,215,124 |
| 2024-10-04 | 2024-10-02 | 3.440 | 87,551,588 | +1,664,251 | 1.89% | 301,177,463 |
| 2024-10-03 | 2024-09-30 | 3.710 | 85,887,337 | +259,500 | 1.85% | 318,642,020 |
| 2024-10-02 | 2024-09-27 | 3.120 | 85,627,837 | -4,264,000 | 1.84% | 267,158,851 |
| 2024-09-30 | 2024-09-26 | 2.740 | 89,891,837 | -470,000 | 1.94% | 246,303,633 |
| 2024-09-27 | 2024-09-25 | 2.490 | 90,361,837 | +2,538,000 | 1.95% | 225,000,974 |
| 2024-09-26 | 2024-09-24 | 2.470 | 87,823,837 | +244,000 | 1.89% | 216,924,877 |
| 2024-09-25 | 2024-09-23 | 2.370 | 87,579,837 | +1,204,000 | 1.89% | 207,564,214 |
| 2024-09-24 | 2024-09-20 | 2.430 | 86,375,837 | +1,120,000 | 1.86% | 209,893,284 |
| 2024-09-23 | 2024-09-19 | 2.460 | 85,255,837 | -8,000 | 1.84% | 209,729,359 |
| 2024-09-20 | 2024-09-17 | 2.450 | 85,263,837 | +136,000 | 1.84% | 208,896,401 |
| 2024-09-19 | 2024-09-16 | 2.460 | 85,127,837 | +316,000 | 1.83% | 209,414,479 |
| 2024-09-17 | 2024-09-13 | 2.460 | 84,811,837 | +730,402 | 1.83% | 208,637,119 |
| 2024-09-16 | 2024-09-12 | 2.530 | 84,081,435 | +276,145 | 1.81% | 212,726,031 |
| 2024-09-13 | 2024-09-11 | 2.540 | 83,805,290 | +122,800 | 1.80% | 212,865,437 |
| 2024-09-12 | 2024-09-10 | 2.570 | 83,682,490 | +1,180,000 | 1.80% | 215,063,999 |
| 2024-09-11 | 2024-09-09 | 2.630 | 82,502,490 | +8,472 | 1.78% | 216,981,549 |
| 2024-09-10 | 2024-09-05 | 2.630 | 82,494,018 | +512,000 | 1.78% | 216,959,267 |
| 2024-09-09 | 2024-09-04 | 2.690 | 81,982,018 | +646,000 | 1.77% | 220,531,628 |
| 2024-09-05 | 2024-09-03 | 2.710 | 81,336,018 | +4,000 | 1.75% | 220,420,609 |
| 2024-09-04 | 2024-09-02 | 2.700 | 81,332,018 | +32,000 | 1.75% | 219,596,449 |
| 2024-09-03 | 2024-08-30 | 2.740 | 81,300,018 | -102,000 | 1.75% | 222,762,049 |
| 2024-09-02 | 2024-08-29 | 2.720 | 81,402,018 | -50,000 | 1.75% | 221,413,489 |
| 2024-08-30 | 2024-08-28 | 2.700 | 81,452,018 | -163,000 | 1.75% | 219,920,449 |
| 2024-08-29 | 2024-08-27 | 2.700 | 81,615,018 | +756,000 | 1.76% | 220,360,549 |
| 2024-08-28 | 2024-08-26 | 2.770 | 80,859,018 | +102,000 | 1.74% | 223,979,480 |
| 2024-08-27 | 2024-08-23 | 2.790 | 80,757,018 | +102,000 | 1.74% | 225,312,080 |
| 2024-08-26 | 2024-08-22 | 2.800 | 80,655,018 | +178,000 | 1.74% | 225,834,050 |
| 2024-08-23 | 2024-08-21 | 2.820 | 80,477,018 | -14,000 | 1.73% | 226,945,191 |
| 2024-08-22 | 2024-08-20 | 2.840 | 80,491,018 | +108,000 | 1.73% | 228,594,491 |
| 2024-08-21 | 2024-08-19 | 2.810 | 80,383,018 | +178,000 | 1.73% | 225,876,281 |
| 2024-08-20 | 2024-08-16 | 2.830 | 80,205,018 | -44,000 | 1.73% | 226,980,201 |
| 2024-08-19 | 2024-08-15 | 2.790 | 80,249,018 | -20,000 | 1.73% | 223,894,760 |
| 2024-08-16 | 2024-08-14 | 2.770 | 80,269,018 | +198,000 | 1.73% | 222,345,180 |
| 2024-08-15 | 2024-08-13 | 2.800 | 80,071,018 | +339,914 | 1.72% | 224,198,850 |
| 2024-08-14 | 2024-08-12 | 2.860 | 79,731,104 | +220,000 | 1.72% | 228,030,957 |
| 2024-08-13 | 2024-08-09 | 2.900 | 79,511,104 | +28,000 | 1.71% | 230,582,202 |
| 2024-08-12 | 2024-08-08 | 2.920 | 79,483,104 | +250,000 | 1.71% | 232,090,664 |
| 2024-08-09 | 2024-08-07 | 2.900 | 79,233,104 | +132,000 | 1.71% | 229,776,002 |
| 2024-08-08 | 2024-08-06 | 2.940 | 79,101,104 | -168,000 | 1.70% | 232,557,246 |
| 2024-08-07 | 2024-08-05 | 2.900 | 79,269,104 | -248,000 | 1.71% | 229,880,402 |
| 2024-08-06 | 2024-08-02 | 2.850 | 79,517,104 | +72,000 | 1.71% | 226,623,746 |
| 2024-08-05 | 2024-08-01 | 2.900 | 79,445,104 | -38,000 | 1.71% | 230,390,802 |
| 2024-08-02 | 2024-07-31 | 2.870 | 79,483,104 | -101,995 | 1.71% | 228,116,508 |
| 2024-08-01 | 2024-07-30 | 2.820 | 79,585,099 | +1,406,000 | 1.71% | 224,429,979 |
| 2024-07-31 | 2024-07-29 | 2.830 | 78,179,099 | +80,000 | 1.68% | 221,246,850 |
| 2024-07-30 | 2024-07-26 | 2.870 | 78,099,099 | -224,000 | 1.68% | 224,144,414 |
| 2024-07-29 | 2024-07-25 | 2.830 | 78,323,099 | -540,000 | 1.69% | 221,654,370 |
| 2024-07-26 | 2024-07-24 | 2.790 | 78,863,099 | +104,000 | 1.70% | 220,028,046 |
| 2024-07-25 | 2024-07-23 | 2.850 | 78,759,099 | +78,000 | 1.70% | 224,463,432 |
| 2024-07-24 | 2024-07-22 | 2.890 | 78,681,099 | -178,000 | 1.69% | 227,388,376 |
| 2024-07-23 | 2024-07-19 | 2.860 | 78,859,099 | -4,000 | 1.70% | 225,537,023 |
| 2024-07-22 | 2024-07-18 | 2.890 | 78,863,099 | +414,000 | 1.70% | 227,914,356 |
| 2024-07-19 | 2024-07-17 | 2.880 | 78,449,099 | +88,000 | 1.69% | 225,933,405 |
| 2024-07-18 | 2024-07-16 | 2.860 | 78,361,099 | +248,240 | 1.69% | 224,112,743 |
| 2024-07-17 | 2024-07-15 | 2.870 | 78,112,859 | +1,226,000 | 1.68% | 224,183,905 |
| 2024-07-16 | 2024-07-12 | 3.000 | 76,886,859 | +240,000 | 1.66% | 230,660,577 |
| 2024-07-15 | 2024-07-11 | 3.070 | 76,646,859 | -90,433 | 1.65% | 235,305,857 |
| 2024-07-12 | 2024-07-10 | 2.980 | 76,737,292 | +42,000 | 1.65% | 228,677,130 |
| 2024-07-11 | 2024-07-09 | 3.060 | 76,695,292 | -108,000 | 1.65% | 234,687,594 |
| 2024-07-10 | 2024-07-08 | 2.990 | 76,803,292 | -194,000 | 1.65% | 229,641,843 |
| 2024-07-09 | 2024-07-05 | 2.980 | 76,997,292 | +54,000 | 1.66% | 229,451,930 |
| 2024-07-08 | 2024-07-04 | 2.950 | 76,943,292 | +24,110 | 1.66% | 226,982,711 |
| 2024-07-05 | 2024-07-03 | 2.970 | 76,919,182 | +264,000 | 1.66% | 228,449,971 |
| 2024-07-04 | 2024-07-02 | 2.930 | 76,655,182 | -26,000 | 1.65% | 224,599,683 |
| 2024-07-03 | 2024-06-28 | 2.920 | 76,681,182 | +10,000 | 1.65% | 223,909,051 |
| 2024-07-02 | 2024-06-27 | 2.950 | 76,671,182 | -60,000 | 1.65% | 226,179,987 |
| 2024-06-28 | 2024-06-26 | 2.940 | 76,731,182 | +138,000 | 1.65% | 225,589,675 |
| 2024-06-27 | 2024-06-25 | 2.940 | 76,593,182 | +204,000 | 1.65% | 225,183,955 |
| 2024-06-26 | 2024-06-24 | 2.990 | 76,389,182 | +300,501 | 1.64% | 228,403,654 |
| 2024-06-25 | 2024-06-21 | 3.020 | 76,088,681 | +256,000 | 1.64% | 229,787,817 |
| 2024-06-24 | 2024-06-20 | 3.080 | 75,832,681 | +136,000 | 1.63% | 233,564,657 |
| 2024-06-21 | 2024-06-19 | 3.130 | 75,696,681 | +74,000 | 1.63% | 236,930,612 |
| 2024-06-20 | 2024-06-18 | 3.100 | 75,622,681 | +50,000 | 1.63% | 234,430,311 |
| 2024-06-19 | 2024-06-17 | 3.070 | 75,572,681 | +270,000 | 1.63% | 232,008,131 |
| 2024-06-18 | 2024-06-14 | 3.090 | 75,302,681 | +66,000 | 1.62% | 232,685,284 |
| 2024-06-17 | 2024-06-13 | 3.120 | 75,236,681 | +696,000 | 1.62% | 234,738,445 |
| 2024-06-14 | 2024-06-12 | 3.200 | 74,540,681 | -671,765 | 1.61% | 238,530,179 |
| 2024-06-13 | 2024-06-11 | 3.140 | 75,212,446 | +777,000 | 1.62% | 236,167,080 |
| 2024-06-12 | 2024-06-07 | 3.250 | 74,435,446 | -176,000 | 1.60% | 241,915,200 |
| 2024-06-11 | 2024-06-06 | 3.240 | 74,611,446 | -168,000 | 1.61% | 241,741,085 |
| 2024-06-07 | 2024-06-05 | 3.270 | 74,779,446 | +362,000 | 1.61% | 244,528,788 |
| 2024-06-06 | 2024-06-04 | 3.360 | 74,417,446 | -666,000 | 1.60% | 250,042,619 |
| 2024-06-05 | 2024-06-03 | 3.180 | 75,083,446 | +324,000 | 1.62% | 238,765,358 |
| 2024-06-04 | 2024-05-31 | 3.190 | 74,759,446 | -306,000 | 1.61% | 238,482,633 |
| 2024-06-03 | 2024-05-30 | 3.170 | 75,065,446 | -80,000 | 1.62% | 237,957,464 |
| 2024-05-31 | 2024-05-29 | 3.180 | 75,145,446 | -1,268,000 | 1.62% | 238,962,518 |
| 2024-05-30 | 2024-05-28 | 3.200 | 76,413,446 | -140,200 | 1.65% | 244,523,027 |
| 2024-05-29 | 2024-05-27 | 3.210 | 76,553,646 | -634,000 | 1.65% | 245,737,204 |
| 2024-05-28 | 2024-05-24 | 3.230 | 77,187,646 | -843,950 | 1.66% | 249,316,097 |
| 2024-05-27 | 2024-05-23 | 3.230 | 78,031,596 | -159,910 | 1.68% | 252,042,055 |
| 2024-05-24 | 2024-05-22 | 3.410 | 78,191,506 | -3,464,000 | 1.68% | 266,633,035 |
| 2024-05-23 | 2024-05-21 | 3.270 | 81,655,506 | -1,621,000 | 1.76% | 267,013,505 |
| 2024-05-22 | 2024-05-20 | 3.320 | 83,276,506 | -2,082,634 | 1.79% | 276,478,000 |
| 2024-05-21 | 2024-05-17 | 3.160 | 85,359,140 | -1,378,000 | 1.84% | 269,734,882 |
| 2024-05-20 | 2024-05-16 | 3.110 | 86,737,140 | -122,000 | 1.87% | 269,752,505 |
| 2024-05-17 | 2024-05-14 | 3.060 | 86,859,140 | -2,540,800 | 1.87% | 265,788,968 |
| 2024-05-16 | 2024-05-13 | 3.120 | 89,399,940 | -275,387 | 1.93% | 278,927,813 |
| 2024-05-14 | 2024-05-10 | 3.060 | 89,675,327 | -1,080,000 | 1.93% | 274,406,501 |
| 2024-05-13 | 2024-05-09 | 2.980 | 90,755,327 | -214,000 | 1.95% | 270,450,874 |
| 2024-05-10 | 2024-05-08 | 2.870 | 90,969,327 | -444,000 | 1.96% | 261,081,968 |
| 2024-05-09 | 2024-05-07 | 2.920 | 91,413,327 | -1,898,201 | 1.97% | 266,926,915 |
| 2024-05-08 | 2024-05-06 | 2.950 | 93,311,528 | +40,000 | 2.01% | 275,269,008 |
| 2024-05-07 | 2024-05-03 | 2.910 | 93,271,528 | +138,000 | 2.01% | 271,420,146 |
| 2024-05-06 | 2024-05-02 | 2.990 | 93,133,528 | -666,000 | 2.01% | 278,469,249 |
| 2024-05-03 | 2024-04-30 | 2.840 | 93,799,528 | -1,372,600 | 2.02% | 266,390,660 |
| 2024-05-02 | 2024-04-29 | 2.840 | 95,172,128 | -1,439,000 | 2.05% | 270,288,844 |
| 2024-04-30 | 2024-04-26 | 2.840 | 96,611,128 | +36,000 | 2.08% | 274,375,604 |
| 2024-04-29 | 2024-04-25 | 2.740 | 96,575,128 | -3,157,400 | 2.08% | 264,615,851 |
| 2024-04-26 | 2024-04-24 | 2.690 | 99,732,528 | +96,000 | 2.15% | 268,280,500 |
| 2024-04-25 | 2024-04-23 | 2.620 | 99,636,528 | -498,000 | 2.15% | 261,047,703 |
| 2024-04-24 | 2024-04-22 | 2.630 | 100,134,528 | -76,000 | 2.16% | 263,353,809 |
| 2024-04-23 | 2024-04-19 | 2.570 | 100,210,528 | -2,161,901 | 2.16% | 257,541,057 |
| 2024-04-22 | 2024-04-18 | 2.680 | 102,372,429 | -1,413,889 | 2.20% | 274,358,110 |
| 2024-04-19 | 2024-04-17 | 2.580 | 103,786,318 | -1,260,000 | 2.23% | 267,768,700 |
| 2024-04-18 | 2024-04-16 | 2.570 | 105,046,318 | -3,369,600 | 2.26% | 269,969,037 |
| 2024-04-17 | 2024-04-15 | 2.650 | 108,415,918 | -991,200 | 2.33% | 287,302,183 |
| 2024-04-16 | 2024-04-12 | 2.700 | 109,407,118 | -2,296,000 | 2.36% | 295,399,219 |
| 2024-04-15 | 2024-04-11 | 2.780 | 111,703,118 | +28,120 | 2.41% | 310,534,668 |
| 2024-04-12 | 2024-04-10 | 2.770 | 111,674,998 | -46,000 | 2.40% | 309,339,744 |
| 2024-04-11 | 2024-04-09 | 2.760 | 111,720,998 | +82,107 | 2.41% | 308,349,954 |
| 2024-04-10 | 2024-04-08 | 2.730 | 111,638,891 | +82,108 | 2.40% | 304,774,172 |
| 2024-04-09 | 2024-04-05 | 2.690 | 111,556,783 | -936,200 | 2.40% | 300,087,746 |
| 2024-04-08 | 2024-04-03 | 2.760 | 112,492,983 | +32,000 | 2.42% | 310,480,633 |
| 2024-04-05 | 2024-04-02 | 2.750 | 112,460,983 | +171,200 | 2.42% | 309,267,703 |
| 2024-04-03 | 2024-03-28 | 2.810 | 112,289,783 | +160,000 | 2.42% | 315,534,290 |
| 2024-04-02 | 2024-03-27 | 2.770 | 112,129,783 | +168,000 | 2.41% | 310,599,499 |
| 2024-03-28 | 2024-03-26 | 2.830 | 111,961,783 | -60,000 | 2.41% | 316,851,846 |
| 2024-03-27 | 2024-03-25 | 2.850 | 112,021,783 | +528,000 | 2.41% | 319,262,082 |
| 2024-03-26 | 2024-03-22 | 2.890 | 111,493,783 | +270,000 | 2.40% | 322,217,033 |
| 2024-03-25 | 2024-03-21 | 2.970 | 111,223,783 | -161,000 | 2.40% | 330,334,636 |
| 2024-03-22 | 2024-03-20 | 2.910 | 111,384,783 | +428,365 | 2.40% | 324,129,719 |
| 2024-03-21 | 2024-03-19 | 2.930 | 110,956,418 | +442,000 | 2.39% | 325,102,305 |
| 2024-03-20 | 2024-03-18 | 3.030 | 110,514,418 | -218,000 | 2.38% | 334,858,687 |
| 2024-03-19 | 2024-03-15 | 3.000 | 110,732,418 | -26,000 | 2.38% | 332,197,254 |
| 2024-03-18 | 2024-03-14 | 3.010 | 110,758,418 | +236,000 | 2.38% | 333,382,838 |
| 2024-03-15 | 2024-03-13 | 2.990 | 110,522,418 | +266,000 | 2.38% | 330,462,030 |
| 2024-03-14 | 2024-03-12 | 3.030 | 110,256,418 | -1,338,690 | 2.37% | 334,076,947 |
| 2024-03-13 | 2024-03-11 | 2.880 | 111,595,108 | -32,000 | 2.40% | 321,393,911 |
| 2024-03-12 | 2024-03-08 | 2.790 | 111,627,108 | -66,000 | 2.40% | 311,439,631 |
| 2024-03-11 | 2024-03-07 | 2.730 | 111,693,108 | +210,000 | 2.41% | 304,922,185 |
| 2024-03-08 | 2024-03-06 | 2.730 | 111,483,108 | +170,000 | 2.40% | 304,348,885 |
| 2024-03-07 | 2024-03-05 | 2.710 | 111,313,108 | +35,960,001 | 2.40% | 301,658,523 |
| 2024-03-06 | 2024-03-04 | 2.770 | 75,353,107 | +124,000 | 1.62% | 208,728,106 |
| 2024-03-05 | 2024-03-01 | 2.860 | 75,229,107 | +422,000 | 1.62% | 215,155,246 |
| 2024-03-04 | 2024-02-29 | 2.910 | 74,807,107 | +118,000 | 1.61% | 217,688,681 |
| 2024-03-01 | 2024-02-28 | 2.910 | 74,689,107 | +336,000 | 1.61% | 217,345,301 |
| 2024-02-29 | 2024-02-27 | 3.000 | 74,353,107 | +576,000 | 1.60% | 223,059,321 |
| 2024-02-28 | 2024-02-26 | 3.000 | 73,777,107 | +84,000 | 1.59% | 221,331,321 |
| 2024-02-27 | 2024-02-23 | 3.040 | 73,693,107 | +350,000 | 1.59% | 224,027,045 |
| 2024-02-26 | 2024-02-22 | 3.120 | 73,343,107 | -84,000 | 1.58% | 228,830,494 |
| 2024-02-23 | 2024-02-21 | 3.070 | 73,427,107 | +844,000 | 1.58% | 225,421,218 |
| 2024-02-22 | 2024-02-20 | 2.980 | 72,583,107 | +734,000 | 1.56% | 216,297,659 |
| 2024-02-21 | 2024-02-19 | 2.990 | 71,849,107 | +18,000 | 1.55% | 214,828,830 |
| 2024-02-20 | 2024-02-16 | 3.030 | 71,831,107 | -126,000 | 1.55% | 217,648,254 |
| 2024-02-19 | 2024-02-15 | 2.930 | 71,957,107 | +381,415 | 1.55% | 210,834,324 |
| 2024-02-16 | 2024-02-14 | 2.930 | 71,575,692 | -528,000 | 1.54% | 209,716,778 |
| 2024-02-15 | 2024-02-09 | 2.940 | 72,103,692 | +1,112,100 | 1.55% | 211,984,854 |
| 2024-02-14 | 2024-02-07 | 3.010 | 70,991,592 | -226,000 | 1.53% | 213,684,692 |
| 2024-02-08 | 2024-02-06 | 2.920 | 71,217,592 | -134,000 | 1.53% | 207,955,369 |
| 2024-02-07 | 2024-02-05 | 2.770 | 71,351,592 | -61,892 | 1.54% | 197,643,910 |
| 2024-02-06 | 2024-02-02 | 2.850 | 71,413,484 | +794,400 | 1.54% | 203,528,429 |
| 2024-02-05 | 2024-02-01 | 2.840 | 70,619,084 | +1,184,000 | 1.52% | 200,558,199 |
| 2024-02-02 | 2024-01-31 | 2.890 | 69,435,084 | +3,304,000 | 1.50% | 200,667,393 |
| 2024-02-01 | 2024-01-30 | 2.990 | 66,131,084 | +86,000 | 1.42% | 197,731,941 |
| 2024-01-31 | 2024-01-29 | 3.110 | 66,045,084 | +406,000 | 1.42% | 205,400,211 |
| 2024-01-30 | 2024-01-26 | 3.150 | 65,639,084 | -30,000 | 1.41% | 206,763,115 |
| 2024-01-29 | 2024-01-25 | 3.170 | 65,669,084 | +374,000 | 1.41% | 208,170,996 |
| 2024-01-26 | 2024-01-24 | 3.130 | 65,295,084 | -76,000 | 1.41% | 204,373,613 |
| 2024-01-25 | 2024-01-23 | 2.980 | 65,371,084 | -61,900 | 1.41% | 194,805,830 |
| 2024-01-24 | 2024-01-22 | 2.920 | 65,432,984 | +352,000 | 1.41% | 191,064,313 |
| 2024-01-23 | 2024-01-19 | 3.060 | 65,080,984 | +60,000 | 1.40% | 199,147,811 |
| 2024-01-22 | 2024-01-18 | 3.100 | 65,020,984 | +8,000 | 1.40% | 201,565,050 |
| 2024-01-19 | 2024-01-17 | 3.070 | 65,012,984 | +35,000 | 1.40% | 199,589,861 |
| 2024-01-18 | 2024-01-16 | 3.210 | 64,977,984 | +272,000 | 1.40% | 208,579,329 |
| 2024-01-17 | 2024-01-15 | 3.170 | 64,705,984 | -20,000 | 1.39% | 205,117,969 |
| 2024-01-16 | 2024-01-12 | 3.060 | 64,725,984 | +26,000 | 1.39% | 198,061,511 |
| 2024-01-15 | 2024-01-11 | 3.040 | 64,699,984 | +50,032 | 1.39% | 196,687,951 |
| 2024-01-12 | 2024-01-10 | 3.030 | 64,649,952 | +170,000 | 1.39% | 195,889,355 |
| 2024-01-11 | 2024-01-09 | 3.080 | 64,479,952 | -28,000 | 1.39% | 198,598,252 |
| 2024-01-10 | 2024-01-08 | 3.050 | 64,507,952 | +70,000 | 1.39% | 196,749,254 |
| 2024-01-09 | 2024-01-05 | 3.060 | 64,437,952 | +334,000 | 1.39% | 197,180,133 |
| 2024-01-08 | 2024-01-04 | 3.080 | 64,103,952 | +272,000 | 1.38% | 197,440,172 |
| 2024-01-05 | 2024-01-03 | 3.180 | 63,831,952 | +66,000 | 1.37% | 202,985,607 |
| 2024-01-04 | 2024-01-02 | 3.250 | 63,765,952 | -48,000 | 1.37% | 207,239,344 |
| 2024-01-03 | 2023-12-29 | 3.310 | 63,813,952 | +70,000 | 1.37% | 211,224,181 |
| 2024-01-02 | 2023-12-28 | 3.290 | 63,743,952 | -50,000 | 1.37% | 209,717,602 |
| 2023-12-29 | 2023-12-27 | 3.140 | 63,793,952 | -116,000 | 1.37% | 200,313,009 |
| 2023-12-28 | 2023-12-22 | 3.110 | 63,909,952 | +68,000 | 1.38% | 198,759,951 |
| 2023-12-27 | 2023-12-21 | 3.110 | 63,841,952 | +62,200 | 1.37% | 198,548,471 |
| 2023-12-22 | 2023-12-20 | 3.090 | 63,779,752 | +610,000 | 1.37% | 197,079,434 |
| 2023-12-21 | 2023-12-19 | 3.190 | 63,169,752 | +158,000 | 1.36% | 201,511,509 |
| 2023-12-20 | 2023-12-18 | 3.260 | 63,011,752 | +150,000 | 1.36% | 205,418,312 |
| 2023-12-19 | 2023-12-15 | 3.300 | 62,861,752 | +52,000 | 1.35% | 207,443,782 |
| 2023-12-18 | 2023-12-14 | 3.210 | 62,809,752 | +238,200 | 1.35% | 201,619,304 |
| 2023-12-15 | 2023-12-13 | 3.250 | 62,571,552 | +208,000 | 1.35% | 203,357,544 |
| 2023-12-14 | 2023-12-12 | 3.370 | 62,363,552 | +27,599 | 1.34% | 210,165,170 |
| 2023-12-13 | 2023-12-11 | 3.340 | 62,335,953 | +134,000 | 1.34% | 208,202,083 |
| 2023-12-12 | 2023-12-08 | 3.430 | 62,201,953 | -56,000 | 1.34% | 213,352,699 |
| 2023-12-11 | 2023-12-07 | 3.480 | 62,257,953 | +56,000 | 1.34% | 216,657,676 |
| 2023-12-08 | 2023-12-06 | 3.540 | 62,201,953 | -44,000 | 1.34% | 220,194,914 |
| 2023-12-07 | 2023-12-05 | 3.510 | 62,245,953 | +124,000 | 1.34% | 218,483,295 |
| 2023-12-06 | 2023-12-04 | 3.650 | 62,121,953 | -9,326,200 | 1.34% | 226,745,128 |
| 2023-12-05 | 2023-12-01 | 3.640 | 71,448,153 | +173,000 | 1.54% | 260,071,277 |
| 2023-12-04 | 2023-11-30 | 3.750 | 71,275,153 | -22,000 | 1.53% | 267,281,824 |
| 2023-12-01 | 2023-11-29 | 3.710 | 71,297,153 | +15,700 | 1.54% | 264,512,438 |
| 2023-11-30 | 2023-11-28 | 3.770 | 71,281,453 | -244,300 | 1.53% | 268,731,078 |
| 2023-11-29 | 2023-11-27 | 3.860 | 71,525,753 | +42,000 | 1.54% | 276,089,407 |
| 2023-11-28 | 2023-11-24 | 3.830 | 71,483,753 | -83,600 | 1.54% | 273,782,774 |
| 2023-11-27 | 2023-11-23 | 3.920 | 71,567,353 | -195,000 | 1.54% | 280,544,024 |
| 2023-11-24 | 2023-11-22 | 3.830 | 71,762,353 | +24,000 | 1.55% | 274,849,812 |
| 2023-11-23 | 2023-11-21 | 3.890 | 71,738,353 | +72,000 | 1.54% | 279,062,193 |
| 2023-11-22 | 2023-11-20 | 3.960 | 71,666,353 | +166,000 | 1.54% | 283,798,758 |
| 2023-11-21 | 2023-11-17 | 3.860 | 71,500,353 | -164,000 | 1.54% | 275,991,363 |
| 2023-11-20 | 2023-11-16 | 3.800 | 71,664,353 | -50,000 | 1.54% | 272,324,541 |
| 2023-11-17 | 2023-11-15 | 3.760 | 71,714,353 | +4,000 | 1.54% | 269,645,967 |
| 2023-11-16 | 2023-11-14 | 3.670 | 71,710,353 | +10,000 | 1.54% | 263,176,996 |
| 2023-11-15 | 2023-11-13 | 3.650 | 71,700,353 | +159,562 | 1.54% | 261,706,288 |
| 2023-11-14 | 2023-11-10 | 3.690 | 71,540,791 | -90,000 | 1.54% | 263,985,519 |
| 2023-11-13 | 2023-11-09 | 3.730 | 71,630,791 | -40,000 | 1.54% | 267,182,850 |
| 2023-11-09 | 2023-11-07 | 3.670 | 71,670,791 | +24,000 | 1.54% | 263,031,803 |
| 2023-11-08 | 2023-11-06 | 3.770 | 71,646,791 | -40,000 | 1.54% | 270,108,402 |
| 2023-11-07 | 2023-11-03 | 3.710 | 71,686,791 | -124,000 | 1.54% | 265,957,995 |
| 2023-11-06 | 2023-11-02 | 3.660 | 71,810,791 | -16,000 | 1.55% | 262,827,495 |
| 2023-11-03 | 2023-11-01 | 3.700 | 71,826,791 | -14,000 | 1.55% | 265,759,127 |
| 2023-11-02 | 2023-10-31 | 3.700 | 71,840,791 | -38,000 | 1.55% | 265,810,927 |
| 2023-11-01 | 2023-10-30 | 3.680 | 71,878,791 | +6,000 | 1.55% | 264,513,951 |
| 2023-10-31 | 2023-10-27 | 3.570 | 71,872,791 | +56,000 | 1.55% | 256,585,864 |
| 2023-10-30 | 2023-10-26 | 3.430 | 71,816,791 | +90,000 | 1.55% | 246,331,593 |
| 2023-10-27 | 2023-10-25 | 3.440 | 71,726,791 | +22,000 | 1.54% | 246,740,161 |
| 2023-10-26 | 2023-10-24 | 3.390 | 71,704,791 | +122,000 | 1.54% | 243,079,241 |
| 2023-10-25 | 2023-10-20 | 3.400 | 71,582,791 | +10,184,200 | 1.54% | 243,381,489 |
| 2023-10-24 | 2023-10-19 | 3.430 | 61,398,591 | +194,000 | 1.32% | 210,597,167 |
| 2023-10-20 | 2023-10-18 | 3.510 | 61,204,591 | -283,800 | 1.32% | 214,828,114 |
| 2023-10-19 | 2023-10-17 | 3.620 | 61,488,391 | +106,000 | 1.32% | 222,587,975 |
| 2023-10-18 | 2023-10-16 | 3.630 | 61,382,391 | +44,000 | 1.32% | 222,818,079 |
| 2023-10-17 | 2023-10-13 | 3.670 | 61,338,391 | +366,000 | 1.32% | 225,111,895 |
| 2023-10-16 | 2023-10-12 | 3.830 | 60,972,391 | -34,000 | 1.31% | 233,524,258 |
| 2023-10-13 | 2023-10-11 | 3.730 | 61,006,391 | +68,538 | 1.31% | 227,553,838 |
| 2023-10-12 | 2023-10-10 | 3.750 | 60,937,853 | +116,000 | 1.31% | 228,516,949 |
| 2023-10-11 | 2023-10-09 | 3.750 | 60,821,853 | +64,000 | 1.31% | 228,081,949 |
| 2023-10-10 | 2023-10-06 | 3.890 | 60,757,853 | -66,000 | 1.31% | 236,348,048 |
| 2023-10-09 | 2023-10-05 | 3.820 | 60,823,853 | +146,000 | 1.31% | 232,347,118 |
| 2023-10-06 | 2023-10-04 | 3.730 | 60,677,853 | +26,000 | 1.31% | 226,328,392 |
| 2023-10-05 | 2023-10-03 | 3.750 | 60,651,853 | +26,000 | 1.31% | 227,444,449 |
| 2023-10-04 | 2023-09-29 | 3.810 | 60,625,853 | -20,000 | 1.31% | 230,984,500 |
| 2023-10-03 | 2023-09-28 | 3.720 | 60,645,853 | +260,600 | 1.31% | 225,602,573 |
| 2023-09-29 | 2023-09-27 | 3.830 | 60,385,253 | +70,000 | 1.30% | 231,275,519 |
| 2023-09-28 | 2023-09-26 | 3.820 | 60,315,253 | +344,200 | 1.30% | 230,404,266 |
| 2023-09-27 | 2023-09-25 | 3.910 | 59,971,053 | +94,000 | 1.29% | 234,486,817 |
| 2023-09-26 | 2023-09-22 | 4.000 | 59,877,053 | +40,000 | 1.29% | 239,508,212 |
| 2023-09-25 | 2023-09-21 | 3.940 | 59,837,053 | +190,000 | 1.29% | 235,757,989 |
| 2023-09-22 | 2023-09-20 | 3.950 | 59,647,053 | +228,400 | 1.28% | 235,605,859 |
| 2023-09-21 | 2023-09-19 | 4.000 | 59,418,653 | +82,000 | 1.28% | 237,674,612 |
| 2023-09-20 | 2023-09-18 | 3.980 | 59,336,653 | +150,000 | 1.28% | 236,159,879 |
| 2023-09-19 | 2023-09-15 | 4.000 | 59,186,653 | +86,000 | 1.27% | 236,746,612 |
| 2023-09-18 | 2023-09-14 | 3.990 | 59,100,653 | +128,000 | 1.27% | 235,811,605 |
| 2023-09-15 | 2023-09-13 | 4.010 | 58,972,653 | +184,000 | 1.27% | 236,480,339 |
| 2023-09-14 | 2023-09-12 | 4.020 | 58,788,653 | +86,824 | 1.27% | 236,330,385 |
| 2023-09-13 | 2023-09-11 | 4.080 | 58,701,829 | +382,000 | 1.26% | 239,503,462 |
| 2023-09-12 | 2023-09-07 | 4.050 | 58,319,829 | +274,000 | 1.26% | 236,195,307 |
| 2023-09-11 | 2023-09-06 | 4.090 | 58,045,829 | -89,596 | 1.25% | 237,407,441 |
| 2023-09-07 | 2023-09-05 | 4.190 | 58,135,425 | +652,000 | 1.25% | 243,587,431 |
| 2023-09-06 | 2023-09-04 | 4.330 | 57,483,425 | +14,000 | 1.24% | 248,903,230 |
| 2023-09-05 | 2023-08-31 | 4.170 | 57,469,425 | +202,000 | 1.24% | 239,647,502 |
| 2023-09-04 | 2023-08-30 | 4.220 | 57,267,425 | +96,000 | 1.23% | 241,668,534 |
| 2023-08-31 | 2023-08-29 | 4.280 | 57,171,425 | +2,000 | 1.23% | 244,693,699 |
| 2023-08-30 | 2023-08-28 | 4.190 | 57,169,425 | +314,000 | 1.23% | 239,539,891 |
| 2023-08-29 | 2023-08-25 | 4.160 | 56,855,425 | +106,000 | 1.22% | 236,518,568 |
| 2023-08-28 | 2023-08-24 | 4.210 | 56,749,425 | +66,000 | 1.22% | 238,915,079 |
| 2023-08-25 | 2023-08-23 | 4.150 | 56,683,425 | +204,000 | 1.22% | 235,236,214 |
| 2023-08-24 | 2023-08-22 | 4.210 | 56,479,425 | +98,000 | 1.22% | 237,778,379 |
| 2023-08-23 | 2023-08-21 | 4.210 | 56,381,425 | -73,000 | 1.21% | 237,365,799 |
| 2023-08-22 | 2023-08-18 | 4.290 | 56,454,425 | +198,000 | 1.22% | 242,189,483 |
| 2023-08-21 | 2023-08-17 | 4.410 | 56,256,425 | +2,000 | 1.21% | 248,090,834 |
| 2023-08-18 | 2023-08-16 | 4.420 | 56,254,425 | +268,000 | 1.21% | 248,644,558 |
| 2023-08-17 | 2023-08-15 | 4.540 | 55,986,425 | -318,000 | 1.21% | 254,178,370 |
| 2023-08-16 | 2023-08-14 | 4.660 | 56,304,425 | +400,000 | 1.21% | 262,378,620 |
| 2023-08-15 | 2023-08-11 | 4.610 | 55,904,425 | +652,874 | 1.20% | 257,719,399 |
| 2023-08-14 | 2023-08-10 | 4.690 | 55,251,551 | -92,000 | 1.19% | 259,129,774 |
| 2023-08-11 | 2023-08-09 | 4.550 | 55,343,551 | +122,000 | 1.19% | 251,813,157 |
| 2023-08-10 | 2023-08-08 | 4.580 | 55,221,551 | -10,000 | 1.19% | 252,914,704 |
| 2023-08-09 | 2023-08-07 | 4.690 | 55,231,551 | -48,000 | 1.19% | 259,035,974 |
| 2023-08-08 | 2023-08-04 | 4.650 | 55,279,551 | +204,000 | 1.19% | 257,049,912 |
| 2023-08-07 | 2023-08-03 | 4.700 | 55,075,551 | +14,000 | 1.19% | 258,855,090 |
| 2023-08-04 | 2023-08-02 | 4.720 | 55,061,551 | +94,000 | 1.19% | 259,890,521 |
| 2023-08-03 | 2023-08-01 | 4.790 | 54,967,551 | -2,000 | 1.18% | 263,294,569 |
| 2023-08-02 | 2023-07-31 | 4.870 | 54,969,551 | -222,000 | 1.18% | 267,701,713 |
| 2023-08-01 | 2023-07-28 | 4.790 | 55,191,551 | +54,000 | 1.19% | 264,367,529 |
| 2023-07-31 | 2023-07-27 | 4.770 | 55,137,551 | -400 | 1.19% | 263,006,118 |
| 2023-07-28 | 2023-07-26 | 4.750 | 55,137,951 | +150,000 | 1.19% | 261,905,267 |
| 2023-07-27 | 2023-07-25 | 4.840 | 54,987,951 | -216,000 | 1.18% | 266,141,683 |
| 2023-07-26 | 2023-07-24 | 4.700 | 55,203,951 | -119,600 | 1.19% | 259,458,570 |
| 2023-07-25 | 2023-07-21 | 4.620 | 55,323,551 | +20,000 | 1.19% | 255,594,806 |
| 2023-07-24 | 2023-07-20 | 4.600 | 55,303,551 | +22,000 | 1.19% | 254,396,335 |
| 2023-07-21 | 2023-07-19 | 4.630 | 55,281,551 | +156,000 | 1.19% | 255,953,581 |
| 2023-07-20 | 2023-07-18 | 4.710 | 55,125,551 | +32,000 | 1.19% | 259,641,345 |
| 2023-07-19 | 2023-07-14 | 4.690 | 55,093,551 | +96,000 | 1.19% | 258,388,754 |
| 2023-07-18 | 2023-07-13 | 4.670 | 54,997,551 | +24,000 | 1.18% | 256,838,563 |
| 2023-07-14 | 2023-07-12 | 4.680 | 54,973,551 | +123,990 | 1.18% | 257,276,219 |
| 2023-07-13 | 2023-07-11 | 4.720 | 54,849,561 | -11,162 | 1.18% | 258,889,928 |
| 2023-07-12 | 2023-07-10 | 4.660 | 54,860,723 | -24,000 | 1.18% | 255,650,969 |
| 2023-07-11 | 2023-07-07 | 4.610 | 54,884,723 | -18,000 | 1.18% | 253,018,573 |
| 2023-07-10 | 2023-07-06 | 4.610 | 54,902,723 | +46,000 | 1.18% | 253,101,553 |
| 2023-07-07 | 2023-07-05 | 4.650 | 54,856,723 | +26,000 | 1.18% | 255,083,762 |
| 2023-07-05 | 2023-07-03 | 4.790 | 54,830,723 | -262,000 | 1.18% | 262,639,163 |
| 2023-07-04 | 2023-06-30 | 4.420 | 55,092,723 | -18,000 | 1.19% | 243,509,836 |
| 2023-07-03 | 2023-06-29 | 4.450 | 55,110,723 | +35,000 | 1.19% | 245,242,717 |
| 2023-06-30 | 2023-06-28 | 4.590 | 55,075,723 | +502,000 | 1.19% | 252,797,569 |
| 2023-06-29 | 2023-06-27 | 4.530 | 54,573,723 | -8,000 | 1.18% | 247,218,965 |
| 2023-06-28 | 2023-06-26 | 4.450 | 54,581,723 | +18,000 | 1.18% | 242,888,667 |
| 2023-06-27 | 2023-06-23 | 4.480 | 54,563,723 | +80,000 | 1.17% | 244,445,479 |
| 2023-06-26 | 2023-06-21 | 4.580 | 54,483,723 | +26,000 | 1.17% | 249,535,451 |
| 2023-06-23 | 2023-06-20 | 4.650 | 54,457,723 | +18,000 | 1.17% | 253,228,412 |
| 2023-06-21 | 2023-06-19 | 4.710 | 54,439,723 | -34,000 | 1.17% | 256,411,095 |
| 2023-06-20 | 2023-06-16 | 4.680 | 54,473,723 | -18,393 | 1.17% | 254,937,024 |
| 2023-06-19 | 2023-06-15 | 4.560 | 54,492,116 | -2,000 | 1.17% | 248,484,049 |
| 2023-06-16 | 2023-06-14 | 4.500 | 54,494,116 | +26,000 | 1.17% | 245,223,522 |
| 2023-06-15 | 2023-06-13 | 4.520 | 54,468,116 | +19,101 | 1.17% | 246,195,884 |
| 2023-06-14 | 2023-06-12 | 4.480 | 54,449,015 | +190,000 | 1.17% | 243,931,587 |
| 2023-06-13 | 2023-06-09 | 4.490 | 54,259,015 | +194,000 | 1.17% | 243,622,977 |
| 2023-06-12 | 2023-06-08 | 4.380 | 54,065,015 | +12,000 | 1.16% | 236,804,766 |
| 2023-06-09 | 2023-06-07 | 4.380 | 54,053,015 | -4,000 | 1.16% | 236,752,206 |
| 2023-06-08 | 2023-06-06 | 4.320 | 54,057,015 | +31,000 | 1.16% | 233,526,305 |
| 2023-06-07 | 2023-06-05 | 4.370 | 54,026,015 | +92,000 | 1.16% | 236,093,686 |
| 2023-06-06 | 2023-06-02 | 4.330 | 53,934,015 | +3,358,000 | 1.16% | 233,534,285 |
| 2023-06-05 | 2023-06-01 | 4.230 | 50,576,015 | -1,130,000 | 1.09% | 213,936,543 |
| 2023-06-02 | 2023-05-31 | 4.510 | 51,706,015 | +70,000 | 1.11% | 233,194,128 |
| 2023-06-01 | 2023-05-30 | 4.490 | 51,636,015 | +146,000 | 1.11% | 231,845,707 |
| 2023-05-31 | 2023-05-29 | 4.530 | 51,490,015 | +100,000 | 1.11% | 233,249,768 |
| 2023-05-30 | 2023-05-25 | 4.650 | 51,390,015 | +4,000 | 1.11% | 238,963,570 |
| 2023-05-29 | 2023-05-24 | 4.780 | 51,386,015 | +114,000 | 1.11% | 245,625,152 |
| 2023-05-25 | 2023-05-23 | 4.950 | 51,272,015 | +120,000 | 1.10% | 253,796,474 |
| 2023-05-24 | 2023-05-22 | 5.060 | 51,152,015 | +312,000 | 1.10% | 258,829,196 |
| 2023-05-23 | 2023-05-19 | 5.020 | 50,840,015 | -42,000 | 1.09% | 255,216,875 |
| 2023-05-22 | 2023-05-18 | 4.950 | 50,882,015 | +114,000 | 1.10% | 251,865,974 |
| 2023-05-19 | 2023-05-17 | 4.950 | 50,768,015 | +84,000 | 1.09% | 251,301,674 |
| 2023-05-18 | 2023-05-16 | 4.970 | 50,684,015 | +80,000 | 1.09% | 251,899,555 |
| 2023-05-17 | 2023-05-15 | 5.000 | 50,604,015 | +360,000 | 1.09% | 253,020,075 |
| 2023-05-16 | 2023-05-12 | 4.920 | 50,244,015 | +400,000 | 1.08% | 247,200,554 |
| 2023-05-15 | 2023-05-11 | 5.060 | 49,844,015 | +81,974 | 1.07% | 252,210,716 |
| 2023-05-12 | 2023-05-10 | 5.110 | 49,762,041 | +360,000 | 1.07% | 254,284,030 |
| 2023-05-11 | 2023-05-09 | 5.210 | 49,402,041 | +103,086 | 1.06% | 257,384,634 |
| 2023-05-10 | 2023-05-08 | 5.260 | 49,298,955 | -2,532,556 | 1.06% | 259,312,503 |
| 2023-05-09 | 2023-05-05 | 5.430 | 51,831,511 | +4,000 | 1.12% | 281,445,105 |
| 2023-05-08 | 2023-05-04 | 5.370 | 51,827,511 | +100,300 | 1.12% | 278,313,734 |
| 2023-05-05 | 2023-05-03 | 5.480 | 51,727,211 | +38,000 | 1.11% | 283,465,116 |
| 2023-05-04 | 2023-05-02 | 5.550 | 51,689,211 | -201,874 | 1.11% | 286,875,121 |
| 2023-05-03 | 2023-04-28 | 5.480 | 51,891,085 | +92,000 | 1.12% | 284,363,146 |
| 2023-05-02 | 2023-04-27 | 5.500 | 51,799,085 | -332,000 | 1.12% | 284,894,968 |
| 2023-04-28 | 2023-04-26 | 5.380 | 52,131,085 | -126,000 | 1.12% | 280,465,237 |
| 2023-04-27 | 2023-04-25 | 5.270 | 52,257,085 | +212,000 | 1.13% | 275,394,838 |
| 2023-04-26 | 2023-04-24 | 5.420 | 52,045,085 | +270,000 | 1.12% | 282,084,361 |
| 2023-04-25 | 2023-04-21 | 5.570 | 51,775,085 | +634,000 | 1.11% | 288,387,223 |
| 2023-04-24 | 2023-04-20 | 5.640 | 51,141,085 | +40,000 | 1.10% | 288,435,719 |
| 2023-04-21 | 2023-04-19 | 5.690 | 51,101,085 | +270,000 | 1.10% | 290,765,174 |
| 2023-04-20 | 2023-04-18 | 5.820 | 50,831,085 | +46,000 | 1.09% | 295,836,915 |
| 2023-04-19 | 2023-04-17 | 5.870 | 50,785,085 | -254,000 | 1.09% | 298,108,449 |
| 2023-04-18 | 2023-04-14 | 5.650 | 51,039,085 | +193,000 | 1.10% | 288,370,830 |
| 2023-04-17 | 2023-04-13 | 5.700 | 50,846,085 | +124,000 | 1.09% | 289,822,684 |
| 2023-04-14 | 2023-04-12 | 5.740 | 50,722,085 | -22,183 | 1.09% | 291,144,768 |
| 2023-04-13 | 2023-04-11 | 5.730 | 50,744,268 | +10,000 | 1.09% | 290,764,656 |
| 2023-04-12 | 2023-04-06 | 5.810 | 50,734,268 | +770,000 | 1.09% | 294,766,097 |
| 2023-04-11 | 2023-04-04 | 5.810 | 49,964,268 | -470,000 | 1.08% | 290,292,397 |
| 2023-04-06 | 2023-04-03 | 5.840 | 50,434,268 | -308,000 | 1.09% | 294,536,125 |
| 2023-04-04 | 2023-03-31 | 5.600 | 50,742,268 | -16,000 | 1.09% | 284,156,701 |
| 2023-04-03 | 2023-03-30 | 5.700 | 50,758,268 | -430,110 | 1.09% | 289,322,128 |
| 2023-03-31 | 2023-03-29 | 5.420 | 51,188,378 | -40,000 | 1.10% | 277,441,009 |
| 2023-03-30 | 2023-03-28 | 5.470 | 51,228,378 | -16,000 | 1.10% | 280,219,228 |
| 2023-03-29 | 2023-03-27 | 5.420 | 51,244,378 | -42,000 | 1.10% | 277,744,529 |
| 2023-03-28 | 2023-03-24 | 5.460 | 51,286,378 | +180,300 | 1.10% | 280,023,624 |
| 2023-03-27 | 2023-03-23 | 5.550 | 51,106,078 | +144,000 | 1.10% | 283,638,733 |
| 2023-03-24 | 2023-03-22 | 5.630 | 50,962,078 | -110,000 | 1.10% | 286,916,499 |
| 2023-03-23 | 2023-03-21 | 5.640 | 51,072,078 | +10,000 | 1.10% | 288,046,520 |
| 2023-03-22 | 2023-03-20 | 5.530 | 51,062,078 | +49,900 | 1.10% | 282,373,291 |
| 2023-03-21 | 2023-03-17 | 5.750 | 51,012,178 | +134,000 | 1.10% | 293,320,024 |
| 2023-03-20 | 2023-03-16 | 5.600 | 50,878,178 | +122,000 | 1.10% | 284,917,797 |
| 2023-03-17 | 2023-03-15 | 5.770 | 50,756,178 | -172,000 | 1.09% | 292,863,147 |
| 2023-03-16 | 2023-03-14 | 5.660 | 50,928,178 | -26,000 | 1.10% | 288,253,487 |
| 2023-03-15 | 2023-03-13 | 5.750 | 50,954,178 | -180,609 | 1.10% | 292,986,524 |
| 2023-03-14 | 2023-03-10 | 5.590 | 51,134,787 | +44,000 | 1.10% | 285,843,459 |
| 2023-03-13 | 2023-03-09 | 5.650 | 51,090,787 | +62,000 | 1.10% | 288,662,947 |
| 2023-03-10 | 2023-03-08 | 5.780 | 51,028,787 | +24,000 | 1.10% | 294,946,389 |
| 2023-03-09 | 2023-03-07 | 5.830 | 51,004,787 | -108,000 | 1.10% | 297,357,908 |
| 2023-03-08 | 2023-03-06 | 5.860 | 51,112,787 | -88,000 | 1.10% | 299,520,932 |
| 2023-03-07 | 2023-03-03 | 5.910 | 51,200,787 | -327,463 | 1.10% | 302,596,651 |
| 2023-03-06 | 2023-03-02 | 5.930 | 51,528,250 | -934,000 | 1.11% | 305,562,522 |
| 2023-03-03 | 2023-03-01 | 5.730 | 52,462,250 | -354,000 | 1.13% | 300,608,692 |
| 2023-03-02 | 2023-02-28 | 5.720 | 52,816,250 | -1,406,000 | 1.14% | 302,108,950 |
| 2023-03-01 | 2023-02-27 | 5.540 | 54,222,250 | -472,000 | 1.17% | 300,391,265 |
| 2023-02-28 | 2023-02-24 | 5.390 | 54,694,250 | -118,000 | 1.18% | 294,802,008 |
| 2023-02-27 | 2023-02-23 | 5.410 | 54,812,250 | -32,000 | 1.18% | 296,534,272 |
| 2023-02-24 | 2023-02-22 | 5.350 | 54,844,250 | -30,000 | 1.18% | 293,416,738 |
| 2023-02-23 | 2023-02-21 | 5.380 | 54,874,250 | -89,000 | 1.18% | 295,223,465 |
| 2023-02-22 | 2023-02-20 | 5.380 | 54,963,250 | +34,010 | 1.18% | 295,702,285 |
| 2023-02-21 | 2023-02-17 | 5.430 | 54,929,240 | -46,000 | 1.18% | 298,265,773 |
| 2023-02-20 | 2023-02-16 | 5.400 | 54,975,240 | -228,000 | 1.18% | 296,866,296 |
| 2023-02-17 | 2023-02-15 | 5.380 | 55,203,240 | -26,000 | 1.19% | 296,993,431 |
| 2023-02-16 | 2023-02-14 | 5.380 | 55,229,240 | -216,090 | 1.19% | 297,133,311 |
| 2023-02-15 | 2023-02-13 | 5.360 | 55,445,330 | -339,175 | 1.19% | 297,186,969 |
| 2023-02-14 | 2023-02-10 | 5.100 | 55,784,505 | +210,000 | 1.20% | 284,500,976 |
| 2023-02-13 | 2023-02-09 | 5.130 | 55,574,505 | +4,000 | 1.20% | 285,097,211 |
| 2023-02-10 | 2023-02-08 | 5.200 | 55,570,505 | -140,000 | 1.20% | 288,966,626 |
| 2023-02-09 | 2023-02-07 | 5.080 | 55,710,505 | +70,000 | 1.20% | 283,009,365 |
| 2023-02-08 | 2023-02-06 | 5.080 | 55,640,505 | +176,000 | 1.20% | 282,653,765 |
| 2023-02-07 | 2023-02-03 | 5.170 | 55,464,505 | +146,000 | 1.19% | 286,751,491 |
| 2023-02-06 | 2023-02-02 | 5.240 | 55,318,505 | +98,000 | 1.19% | 289,868,966 |
| 2023-02-03 | 2023-02-01 | 5.240 | 55,220,505 | +1,180,000 | 1.19% | 289,355,446 |
| 2023-02-02 | 2023-01-31 | 5.200 | 54,040,505 | +272,000 | 1.16% | 281,010,626 |
| 2023-02-01 | 2023-01-30 | 5.340 | 53,768,505 | +160,000 | 1.16% | 287,123,817 |
| 2023-01-31 | 2023-01-27 | 5.470 | 53,608,505 | +238,000 | 1.15% | 293,238,522 |
| 2023-01-30 | 2023-01-26 | 5.530 | 53,370,505 | +325,990 | 1.15% | 295,138,893 |
| 2023-01-27 | 2023-01-20 | 5.600 | 53,044,515 | -214,866 | 1.14% | 297,049,284 |
| 2023-01-26 | 2023-01-19 | 5.570 | 53,259,381 | +262,000 | 1.15% | 296,654,752 |
| 2023-01-20 | 2023-01-18 | 5.700 | 52,997,381 | -214,000 | 1.14% | 302,085,072 |
| 2023-01-19 | 2023-01-17 | 5.620 | 53,211,381 | -153,000 | 1.15% | 299,047,961 |
| 2023-01-18 | 2023-01-16 | 5.690 | 53,364,381 | +79,377 | 1.15% | 303,643,328 |
| 2023-01-17 | 2023-01-13 | 5.730 | 53,285,004 | -1,778,000 | 1.15% | 305,323,073 |
| 2023-01-16 | 2023-01-12 | 5.440 | 55,063,004 | +20,002 | 1.19% | 299,542,742 |
| 2023-01-13 | 2023-01-11 | 5.410 | 55,043,002 | +186,714 | 1.19% | 297,782,641 |
| 2023-01-12 | 2023-01-10 | 5.490 | 54,856,288 | -74,000 | 1.18% | 301,161,021 |
| 2023-01-11 | 2023-01-09 | 5.540 | 54,930,288 | -419,990 | 1.18% | 304,313,796 |
| 2023-01-10 | 2023-01-06 | 5.310 | 55,350,278 | +792,497 | 1.19% | 293,909,976 |
| 2023-01-09 | 2023-01-05 | 5.590 | 54,557,781 | -1,068,500 | 1.17% | 304,977,996 |
| 2023-01-06 | 2023-01-04 | 5.430 | 55,626,281 | -760,000 | 1.20% | 302,050,706 |
| 2023-01-05 | 2023-01-03 | 5.300 | 56,386,281 | -226,000 | 1.21% | 298,847,289 |
| 2023-01-04 | 2022-12-30 | 5.080 | 56,612,281 | -36,000 | 1.22% | 287,590,387 |
| 2023-01-03 | 2022-12-29 | 5.050 | 56,648,281 | +432,000 | 1.22% | 286,073,819 |
| 2022-12-30 | 2022-12-28 | 5.140 | 56,216,281 | -338,000 | 1.21% | 288,951,684 |
| 2022-12-29 | 2022-12-23 | 5.180 | 56,554,281 | -468,000 | 1.22% | 292,951,176 |
| 2022-12-28 | 2022-12-22 | 5.330 | 57,022,281 | -1,706,000 | 1.23% | 303,928,758 |
| 2022-12-23 | 2022-12-21 | 5.300 | 58,728,281 | -244,000 | 1.26% | 311,259,889 |
| 2022-12-22 | 2022-12-20 | 5.190 | 58,972,281 | -186,000 | 1.27% | 306,066,138 |
| 2022-12-21 | 2022-12-19 | 5.160 | 59,158,281 | +234,000 | 1.27% | 305,256,730 |
| 2022-12-20 | 2022-12-16 | 5.350 | 58,924,281 | -402,377 | 1.27% | 315,244,903 |
| 2022-12-19 | 2022-12-15 | 5.260 | 59,326,658 | +74,000 | 1.28% | 312,058,221 |
| 2022-12-16 | 2022-12-14 | 5.320 | 59,252,658 | +304,000 | 1.28% | 315,224,141 |
| 2022-12-15 | 2022-12-13 | 5.340 | 58,948,658 | -152,697 | 1.27% | 314,785,834 |
| 2022-12-14 | 2022-12-12 | 5.360 | 59,101,355 | +302,000 | 1.27% | 316,783,263 |
| 2022-12-13 | 2022-12-09 | 5.140 | 58,799,355 | -484,000 | 1.27% | 302,228,685 |
| 2022-12-12 | 2022-12-08 | 5.080 | 59,283,355 | +406,000 | 1.28% | 301,159,443 |
| 2022-12-09 | 2022-12-07 | 4.800 | 58,877,355 | -408,000 | 1.27% | 282,611,304 |
| 2022-12-08 | 2022-12-06 | 4.700 | 59,285,355 | +274,000 | 1.28% | 278,641,168 |
| 2022-12-07 | 2022-12-05 | 4.600 | 59,011,355 | +224,100 | 1.27% | 271,452,233 |
| 2022-12-06 | 2022-12-02 | 4.390 | 58,787,255 | +373,000 | 1.27% | 258,076,049 |
| 2022-12-05 | 2022-12-01 | 4.440 | 58,414,255 | +244,000 | 1.26% | 259,359,292 |
| 2022-12-02 | 2022-11-30 | 4.620 | 58,170,255 | -790,000 | 1.25% | 268,746,578 |
| 2022-12-01 | 2022-11-29 | 4.400 | 58,960,255 | -428,000 | 1.27% | 259,425,122 |
| 2022-11-30 | 2022-11-28 | 4.230 | 59,388,255 | -50,000 | 1.28% | 251,212,319 |
| 2022-11-29 | 2022-11-25 | 4.180 | 59,438,255 | +396,000 | 1.28% | 248,451,906 |
| 2022-11-28 | 2022-11-24 | 4.170 | 59,042,255 | -100,000 | 1.27% | 246,206,203 |
| 2022-11-25 | 2022-11-23 | 4.250 | 59,142,255 | +12,000 | 1.27% | 251,354,584 |
| 2022-11-24 | 2022-11-22 | 4.220 | 59,130,255 | +48,000 | 1.27% | 249,529,676 |
| 2022-11-23 | 2022-11-21 | 4.190 | 59,082,255 | -359,850 | 1.27% | 247,554,648 |
| 2022-11-22 | 2022-11-18 | 4.390 | 59,442,105 | +372,000 | 1.28% | 260,950,841 |
| 2022-11-21 | 2022-11-17 | 4.400 | 59,070,105 | +52,000 | 1.27% | 259,908,462 |
| 2022-11-18 | 2022-11-16 | 4.430 | 59,018,105 | +136,000 | 1.27% | 261,450,205 |
| 2022-11-17 | 2022-11-15 | 4.460 | 58,882,105 | +142,000 | 1.27% | 262,614,188 |
| 2022-11-16 | 2022-11-14 | 4.430 | 58,740,105 | -33,890 | 1.26% | 260,218,665 |
| 2022-11-15 | 2022-11-11 | 4.570 | 58,773,995 | -1,338,880 | 1.27% | 268,597,157 |
| 2022-11-14 | 2022-11-10 | 4.420 | 60,112,875 | -10,000 | 1.29% | 265,698,908 |
| 2022-11-11 | 2022-11-09 | 4.410 | 60,122,875 | +4,000 | 1.29% | 265,141,879 |
| 2022-11-10 | 2022-11-08 | 4.440 | 60,118,875 | -206,000 | 1.29% | 266,927,805 |
| 2022-11-09 | 2022-11-07 | 4.460 | 60,324,875 | -408,000 | 1.30% | 269,048,942 |
| 2022-11-08 | 2022-11-04 | 4.570 | 60,732,875 | -1,966,000 | 1.31% | 277,549,239 |
| 2022-11-07 | 2022-11-03 | 4.260 | 62,698,875 | -194,000 | 1.35% | 267,097,208 |
| 2022-11-04 | 2022-11-02 | 4.360 | 62,892,875 | -332,000 | 1.35% | 274,212,935 |
| 2022-11-03 | 2022-11-01 | 4.200 | 63,224,875 | +78,000 | 1.36% | 265,544,475 |
| 2022-11-02 | 2022-10-31 | 4.050 | 63,146,875 | +288,000 | 1.36% | 255,744,844 |
| 2022-11-01 | 2022-10-28 | 4.230 | 62,858,875 | -82,000 | 1.35% | 265,893,041 |
| 2022-10-31 | 2022-10-27 | 4.270 | 62,940,875 | -596,000 | 1.36% | 268,757,536 |
| 2022-10-28 | 2022-10-26 | 4.290 | 63,536,875 | -1,006,000 | 1.37% | 272,573,194 |
| 2022-10-27 | 2022-10-25 | 4.240 | 64,542,875 | +440,000 | 1.39% | 273,661,790 |
| 2022-10-26 | 2022-10-24 | 4.070 | 64,102,875 | +302,000 | 1.38% | 260,898,701 |
| 2022-10-25 | 2022-10-21 | 4.340 | 63,800,875 | +338,000 | 1.37% | 276,895,798 |
| 2022-10-24 | 2022-10-20 | 4.270 | 63,462,875 | -126,000 | 1.37% | 270,986,476 |
| 2022-10-21 | 2022-10-19 | 4.190 | 63,588,875 | -112,000 | 1.37% | 266,437,386 |
| 2022-10-20 | 2022-10-18 | 4.270 | 63,700,875 | -12,000 | 1.37% | 272,002,736 |
| 2022-10-19 | 2022-10-17 | 4.160 | 63,712,875 | -355,592 | 1.37% | 265,045,560 |
| 2022-10-18 | 2022-10-14 | 4.030 | 64,068,467 | +64,000 | 1.38% | 258,195,922 |
| 2022-10-17 | 2022-10-13 | 4.010 | 64,004,467 | +228,000 | 1.38% | 256,657,913 |
| 2022-10-14 | 2022-10-12 | 4.060 | 63,776,467 | +116,000 | 1.37% | 258,932,456 |
| 2022-10-13 | 2022-10-11 | 4.030 | 63,660,467 | +901,324 | 1.37% | 256,551,682 |
| 2022-10-12 | 2022-10-10 | 4.300 | 62,759,143 | -1,076,000 | 1.35% | 269,864,315 |
| 2022-10-11 | 2022-10-07 | 4.560 | 63,835,143 | -64,000 | 1.37% | 291,088,252 |
| 2022-10-10 | 2022-10-06 | 4.590 | 63,899,143 | -1,263,432 | 1.38% | 293,297,066 |
| 2022-10-07 | 2022-10-05 | 4.320 | 65,162,575 | -150,000 | 1.40% | 281,502,324 |
| 2022-10-06 | 2022-10-03 | 4.170 | 65,312,575 | -228,000 | 1.41% | 272,353,438 |
| 2022-10-05 | 2022-09-30 | 4.140 | 65,540,575 | +62,000 | 1.41% | 271,337,980 |
| 2022-10-03 | 2022-09-29 | 4.140 | 65,478,575 | -18,000 | 1.41% | 271,081,300 |
| 2022-09-30 | 2022-09-28 | 4.260 | 65,496,575 | +12,000 | 1.41% | 279,015,410 |
| 2022-09-29 | 2022-09-27 | 4.350 | 65,484,575 | +306,000 | 1.41% | 284,857,901 |
| 2022-09-28 | 2022-09-26 | 4.180 | 65,178,575 | +112,000 | 1.40% | 272,446,444 |
| 2022-09-27 | 2022-09-23 | 4.120 | 65,066,575 | +72,000 | 1.40% | 268,074,289 |
| 2022-09-26 | 2022-09-22 | 4.100 | 64,994,575 | -106,000 | 1.40% | 266,477,757 |
| 2022-09-23 | 2022-09-21 | 4.220 | 65,100,575 | +24,000 | 1.40% | 274,724,426 |
| 2022-09-22 | 2022-09-20 | 4.270 | 65,076,575 | -58,000 | 1.40% | 277,876,975 |
| 2022-09-21 | 2022-09-19 | 4.210 | 65,134,575 | +34,000 | 1.40% | 274,216,561 |
| 2022-09-20 | 2022-09-16 | 4.220 | 65,100,575 | -78,000 | 1.40% | 274,724,426 |
| 2022-09-19 | 2022-09-15 | 4.160 | 65,178,575 | +120,000 | 1.40% | 271,142,872 |
| 2022-09-16 | 2022-09-14 | 4.190 | 65,058,575 | -23,983 | 1.40% | 272,595,429 |
| 2022-09-15 | 2022-09-13 | 4.230 | 65,082,558 | -2,000 | 1.40% | 275,299,220 |
| 2022-09-14 | 2022-09-09 | 4.130 | 65,084,558 | +88,000 | 1.40% | 268,799,225 |
| 2022-09-13 | 2022-09-08 | 4.150 | 64,996,558 | +52,000 | 1.40% | 269,735,716 |
| 2022-09-08 | 2022-09-06 | 4.090 | 64,944,558 | -46,000 | 1.40% | 265,623,242 |
| 2022-09-07 | 2022-09-05 | 4.040 | 64,990,558 | +142,000 | 1.40% | 262,561,854 |
| 2022-09-06 | 2022-09-02 | 4.110 | 64,848,558 | +136,000 | 1.40% | 266,527,573 |
| 2022-09-05 | 2022-09-01 | 4.110 | 64,712,558 | -32,000 | 1.39% | 265,968,613 |
| 2022-09-02 | 2022-08-31 | 4.250 | 64,744,558 | -2,000 | 1.39% | 275,164,372 |
| 2022-09-01 | 2022-08-30 | 4.220 | 64,746,558 | +20,000 | 1.39% | 273,230,475 |
| 2022-08-31 | 2022-08-29 | 4.290 | 64,726,558 | +12,000 | 1.39% | 277,676,934 |
| 2022-08-30 | 2022-08-26 | 4.260 | 64,714,558 | +12,000 | 1.39% | 275,684,017 |
| 2022-08-29 | 2022-08-25 | 4.240 | 64,702,558 | +22,000 | 1.39% | 274,338,846 |
| 2022-08-26 | 2022-08-24 | 4.240 | 64,680,558 | -24,000 | 1.39% | 274,245,566 |
| 2022-08-25 | 2022-08-23 | 4.270 | 64,704,558 | -60,000 | 1.39% | 276,288,463 |
| 2022-08-24 | 2022-08-22 | 4.240 | 64,764,558 | -16,000 | 1.39% | 274,601,726 |
| 2022-08-23 | 2022-08-19 | 4.230 | 64,780,558 | +172,000 | 1.39% | 274,021,760 |
| 2022-08-22 | 2022-08-18 | 4.210 | 64,608,558 | +50,000 | 1.39% | 272,002,029 |
| 2022-08-19 | 2022-08-17 | 4.290 | 64,558,558 | -74,000 | 1.39% | 276,956,214 |
| 2022-08-17 | 2022-08-15 | 4.250 | 64,632,558 | +26,000 | 1.39% | 274,688,372 |
| 2022-08-16 | 2022-08-12 | 4.330 | 64,606,558 | -31,000 | 1.39% | 279,746,396 |
| 2022-08-15 | 2022-08-11 | 4.270 | 64,637,558 | +26,677 | 1.39% | 276,002,373 |
| 2022-08-12 | 2022-08-10 | 4.210 | 64,610,881 | +294,000 | 1.39% | 272,011,809 |
| 2022-08-11 | 2022-08-09 | 4.230 | 64,316,881 | +198,000 | 1.38% | 272,060,407 |
| 2022-08-10 | 2022-08-08 | 4.280 | 64,118,881 | +46,000 | 1.38% | 274,428,811 |
| 2022-08-09 | 2022-08-05 | 4.230 | 64,072,881 | +22,000 | 1.50% | 271,028,287 |
| 2022-08-08 | 2022-08-04 | 4.240 | 64,050,881 | +274,000 | 1.50% | 271,575,735 |
| 2022-08-05 | 2022-08-03 | 4.150 | 63,776,881 | +190,000 | 1.49% | 264,674,056 |
| 2022-08-04 | 2022-08-02 | 4.230 | 63,586,881 | -602,000 | 1.49% | 268,972,507 |
| 2022-08-03 | 2022-08-01 | 4.280 | 64,188,881 | +112,000 | 1.50% | 274,728,411 |
| 2022-08-02 | 2022-07-29 | 4.250 | 64,076,881 | -422,000 | 1.50% | 272,326,744 |
| 2022-08-01 | 2022-07-28 | 4.420 | 64,498,881 | +130,000 | 1.51% | 285,085,054 |
| 2022-07-29 | 2022-07-27 | 4.490 | 64,368,881 | -56,000 | 1.51% | 289,016,276 |
| 2022-07-28 | 2022-07-26 | 4.470 | 64,424,881 | -126,000 | 1.51% | 287,979,218 |
| 2022-07-27 | 2022-07-25 | 4.390 | 64,550,881 | -10,000 | 1.51% | 283,378,368 |
| 2022-07-26 | 2022-07-22 | 4.420 | 64,560,881 | -36,000 | 1.51% | 285,359,094 |
| 2022-07-25 | 2022-07-21 | 4.430 | 64,596,881 | +106,000 | 1.51% | 286,164,183 |
| 2022-07-22 | 2022-07-20 | 4.480 | 64,490,881 | -42,000 | 1.51% | 288,919,147 |
| 2022-07-21 | 2022-07-19 | 4.530 | 64,532,881 | +1,060,000 | 1.51% | 292,333,951 |
| 2022-07-20 | 2022-07-18 | 4.580 | 63,472,881 | -424,000 | 1.48% | 290,705,795 |
| 2022-07-19 | 2022-07-15 | 4.500 | 63,896,881 | -14,000 | 1.49% | 287,535,964 |
| 2022-07-18 | 2022-07-14 | 4.690 | 63,910,881 | -916,000 | 1.49% | 299,742,032 |
| 2022-07-15 | 2022-07-13 | 4.580 | 64,826,881 | -726,000 | 1.52% | 296,907,115 |
| 2022-07-14 | 2022-07-12 | 4.440 | 65,552,881 | -725,634 | 1.53% | 291,054,792 |
| 2022-07-13 | 2022-07-11 | 4.410 | 66,278,515 | -764,000 | 1.55% | 292,288,251 |
| 2022-07-12 | 2022-07-08 | 4.600 | 67,042,515 | -1,124,000 | 1.57% | 308,395,569 |
| 2022-07-11 | 2022-07-07 | 4.460 | 68,166,515 | -444,000 | 1.59% | 304,022,657 |
| 2022-07-08 | 2022-07-06 | 4.300 | 68,610,515 | -10,000 | 1.60% | 295,025,214 |
| 2022-07-07 | 2022-07-05 | 4.480 | 68,620,515 | -602,000 | 1.61% | 307,419,907 |
| 2022-07-06 | 2022-07-04 | 4.400 | 69,222,515 | +18,000 | 1.62% | 304,579,066 |
| 2022-07-05 | 2022-06-30 | 4.540 | 69,204,515 | -734,242 | 1.62% | 314,188,498 |
| 2022-07-04 | 2022-06-29 | 4.520 | 69,938,757 | +656,000 | 1.64% | 316,123,182 |
| 2022-06-30 | 2022-06-28 | 4.570 | 69,282,757 | +2,042,000 | 1.62% | 316,622,199 |
| 2022-06-29 | 2022-06-27 | 4.340 | 67,240,757 | -414,000 | 1.57% | 291,824,885 |
| 2022-06-28 | 2022-06-24 | 4.230 | 67,654,757 | -260,000 | 1.58% | 286,179,622 |
| 2022-06-27 | 2022-06-23 | 4.210 | 67,914,757 | -402,000 | 1.59% | 285,921,127 |
| 2022-06-24 | 2022-06-22 | 4.180 | 68,316,757 | +4,448,000 | 1.60% | 285,564,044 |
| 2022-06-23 | 2022-06-21 | 4.170 | 63,868,757 | -98,000 | 1.49% | 266,332,717 |
| 2022-06-22 | 2022-06-20 | 4.100 | 63,966,757 | +198,000 | 1.50% | 262,263,704 |
| 2022-06-21 | 2022-06-17 | 3.910 | 63,768,757 | +602,000 | 1.49% | 249,335,840 |
| 2022-06-20 | 2022-06-16 | 3.960 | 63,166,757 | +176,000 | 1.48% | 250,140,358 |
| 2022-06-17 | 2022-06-15 | 3.990 | 62,990,757 | +214,000 | 1.47% | 251,333,120 |
| 2022-06-16 | 2022-06-14 | 4.010 | 62,776,757 | -530,000 | 1.47% | 251,734,796 |
| 2022-06-15 | 2022-06-13 | 3.990 | 63,306,757 | +478,898 | 1.48% | 252,593,960 |
| 2022-06-14 | 2022-06-10 | 4.120 | 62,827,859 | +190,000 | 1.47% | 258,850,779 |
| 2022-06-13 | 2022-06-09 | 4.220 | 62,637,859 | +158,000 | 1.47% | 264,331,765 |
| 2022-06-10 | 2022-06-08 | 4.260 | 62,479,859 | +332,500 | 1.46% | 266,164,199 |
| 2022-06-09 | 2022-06-07 | 4.250 | 62,147,359 | +112,000 | 1.45% | 264,126,276 |
| 2022-06-08 | 2022-06-06 | 4.270 | 62,035,359 | +158,000 | 1.45% | 264,890,983 |
| 2022-06-07 | 2022-06-02 | 4.250 | 61,877,359 | +120,000 | 1.45% | 262,978,776 |
| 2022-06-06 | 2022-06-01 | 4.370 | 61,757,359 | +56,100 | 1.44% | 269,879,659 |
| 2022-06-02 | 2022-05-31 | 4.330 | 61,701,259 | +44,000 | 1.44% | 267,166,451 |
| 2022-06-01 | 2022-05-30 | 4.370 | 61,657,259 | +374,000 | 1.44% | 269,442,222 |
| 2022-05-31 | 2022-05-27 | 4.290 | 61,283,259 | -84,000 | 1.43% | 262,905,181 |
| 2022-05-30 | 2022-05-26 | 4.240 | 61,367,259 | -136,000 | 1.44% | 260,197,178 |
| 2022-05-27 | 2022-05-25 | 4.190 | 61,503,259 | -418,000 | 1.44% | 257,698,655 |
| 2022-05-26 | 2022-05-24 | 4.140 | 61,921,259 | -92,000 | 1.45% | 256,354,012 |
| 2022-05-25 | 2022-05-23 | 4.090 | 62,013,259 | +28,000 | 1.45% | 253,634,229 |
| 2022-05-24 | 2022-05-20 | 4.100 | 61,985,259 | -6,000 | 1.45% | 254,139,562 |
| 2022-05-23 | 2022-05-19 | 4.000 | 61,991,259 | +32,000 | 1.45% | 247,965,036 |
| 2022-05-20 | 2022-05-18 | 4.020 | 61,959,259 | +352,000 | 1.45% | 249,076,221 |
| 2022-05-19 | 2022-05-17 | 4.010 | 61,607,259 | +382,000 | 1.44% | 247,045,109 |
| 2022-05-18 | 2022-05-16 | 3.920 | 61,225,259 | +74,000 | 1.43% | 240,003,015 |
| 2022-05-17 | 2022-05-13 | 3.910 | 61,151,259 | +572,030 | 1.43% | 239,101,423 |
| 2022-05-16 | 2022-05-12 | 3.900 | 60,579,229 | +357,025 | 1.42% | 236,258,993 |
| 2022-05-13 | 2022-05-11 | 4.000 | 60,222,204 | -101,842 | 1.41% | 240,888,816 |
| 2022-05-12 | 2022-05-10 | 3.910 | 60,324,046 | +1,046,500 | 1.41% | 235,867,020 |
| 2022-05-11 | 2022-05-06 | 4.040 | 59,277,546 | +1,889,000 | 1.39% | 239,481,286 |
| 2022-05-10 | 2022-05-05 | 4.290 | 57,388,546 | +199,000 | 1.34% | 246,196,862 |
| 2022-05-06 | 2022-05-04 | 4.470 | 57,189,546 | +92,000 | 1.34% | 255,637,271 |
| 2022-05-05 | 2022-05-03 | 4.500 | 57,097,546 | -75,000 | 1.34% | 256,938,957 |
| 2022-05-04 | 2022-04-29 | 4.430 | 57,172,546 | -70,000 | 1.34% | 253,274,379 |
| 2022-05-03 | 2022-04-28 | 4.330 | 57,242,546 | +6,000 | 1.34% | 247,860,224 |
| 2022-04-29 | 2022-04-27 | 4.290 | 57,236,546 | +170,000 | 1.34% | 245,544,782 |
| 2022-04-28 | 2022-04-26 | 4.240 | 57,066,546 | +140,000 | 1.33% | 241,962,155 |
| 2022-04-27 | 2022-04-25 | 4.230 | 56,926,546 | +234,000 | 1.33% | 240,799,290 |
| 2022-04-26 | 2022-04-22 | 4.380 | 56,692,546 | +108,000 | 1.33% | 248,313,351 |
| 2022-04-25 | 2022-04-21 | 4.430 | 56,584,546 | +296,000 | 1.32% | 250,669,539 |
| 2022-04-22 | 2022-04-20 | 4.560 | 56,288,546 | +22,000 | 1.32% | 256,675,770 |
| 2022-04-21 | 2022-04-19 | 4.590 | 56,266,546 | +100,000 | 1.32% | 258,263,446 |
| 2022-04-20 | 2022-04-14 | 4.700 | 56,166,546 | -414,000 | 1.31% | 263,982,766 |
| 2022-04-19 | 2022-04-13 | 4.520 | 56,580,546 | +54,000 | 1.32% | 255,744,068 |
| 2022-04-14 | 2022-04-12 | 4.610 | 56,526,546 | -152,824 | 1.32% | 260,587,377 |
| 2022-04-13 | 2022-04-11 | 4.400 | 56,679,370 | +146,000 | 1.33% | 249,389,228 |
| 2022-04-12 | 2022-04-08 | 4.570 | 56,533,370 | -84,000 | 1.32% | 258,357,501 |
| 2022-04-11 | 2022-04-07 | 4.540 | 56,617,370 | +82,000 | 1.32% | 257,042,860 |
| 2022-04-08 | 2022-04-06 | 4.660 | 56,535,370 | -98,000 | 1.32% | 263,454,824 |
| 2022-04-07 | 2022-04-04 | 4.680 | 56,633,370 | -114,000 | 1.32% | 265,044,172 |
| 2022-04-06 | 2022-04-01 | 4.620 | 56,747,370 | -109,000 | 1.33% | 262,172,849 |
| 2022-04-04 | 2022-03-31 | 4.560 | 56,856,370 | +10,000 | 1.33% | 259,265,047 |
| 2022-04-01 | 2022-03-30 | 4.610 | 56,846,370 | -80,000 | 1.33% | 262,061,766 |
| 2022-03-31 | 2022-03-29 | 4.430 | 56,926,370 | -32,000 | 1.33% | 252,183,819 |
| 2022-03-30 | 2022-03-28 | 4.480 | 56,958,370 | +65,936 | 1.33% | 255,173,498 |
| 2022-03-29 | 2022-03-25 | 4.480 | 56,892,434 | +136,000 | 1.33% | 254,878,104 |
| 2022-03-28 | 2022-03-24 | 4.590 | 56,756,434 | -3,000 | 1.33% | 260,512,032 |
| 2022-03-25 | 2022-03-23 | 4.590 | 56,759,434 | -30,000 | 1.33% | 260,525,802 |
| 2022-03-24 | 2022-03-22 | 4.580 | 56,789,434 | -130,000 | 1.33% | 260,095,608 |
| 2022-03-23 | 2022-03-21 | 4.480 | 56,919,434 | +262,000 | 1.33% | 254,999,064 |
| 2022-03-22 | 2022-03-18 | 4.630 | 56,657,434 | -522,000 | 1.33% | 262,323,919 |
| 2022-03-21 | 2022-03-17 | 4.680 | 57,179,434 | -888,000 | 1.34% | 267,599,751 |
| 2022-03-18 | 2022-03-16 | 4.420 | 58,067,434 | +74,000 | 1.36% | 256,658,058 |
| 2022-03-17 | 2022-03-15 | 3.850 | 57,993,434 | +1,110,000 | 1.36% | 223,274,721 |
| 2022-03-16 | 2022-03-14 | 4.080 | 56,883,434 | +1,148,000 | 1.33% | 232,084,411 |
| 2022-03-15 | 2022-03-11 | 4.430 | 55,735,434 | +282,694 | 1.30% | 246,907,973 |
| 2022-03-14 | 2022-03-10 | 4.440 | 55,452,740 | -114,000 | 1.30% | 246,210,166 |
| 2022-03-11 | 2022-03-09 | 4.250 | 55,566,740 | +412,000 | 1.30% | 236,158,645 |
| 2022-03-10 | 2022-03-08 | 4.250 | 55,154,740 | +82,000 | 1.29% | 234,407,645 |
| 2022-03-09 | 2022-03-07 | 4.520 | 55,072,740 | +718,000 | 1.29% | 248,928,785 |
| 2022-03-08 | 2022-03-04 | 4.930 | 54,354,740 | +40,000 | 1.27% | 267,968,868 |
| 2022-03-07 | 2022-03-03 | 5.120 | 54,314,740 | +462,000 | 1.27% | 278,091,469 |
| 2022-03-04 | 2022-03-02 | 4.840 | 53,852,740 | +276,000 | 1.26% | 260,647,262 |
| 2022-03-03 | 2022-03-01 | 4.950 | 53,576,740 | +48,000 | 1.25% | 265,204,863 |
| 2022-03-02 | 2022-02-28 | 4.930 | 53,528,740 | +186,000 | 1.25% | 263,896,688 |
| 2022-03-01 | 2022-02-25 | 5.090 | 53,342,740 | +138,000 | 1.25% | 271,514,547 |
| 2022-02-28 | 2022-02-24 | 5.090 | 53,204,740 | +126,000 | 1.24% | 270,812,127 |
| 2022-02-25 | 2022-02-23 | 5.250 | 53,078,740 | +82,000 | 1.24% | 278,663,385 |
| 2022-02-24 | 2022-02-22 | 5.430 | 52,996,740 | +56,000 | 1.24% | 287,772,298 |
| 2022-02-23 | 2022-02-21 | 5.480 | 52,940,740 | -288,000 | 1.24% | 290,115,255 |
| 2022-02-22 | 2022-02-18 | 5.390 | 53,228,740 | -154,000 | 1.25% | 286,902,909 |
| 2022-02-21 | 2022-02-17 | 5.370 | 53,382,740 | +40,000 | 1.25% | 286,665,314 |
| 2022-02-18 | 2022-02-16 | 5.360 | 53,342,740 | -72,000 | 1.25% | 285,917,086 |
| 2022-02-17 | 2022-02-15 | 5.190 | 53,414,740 | +48,000 | 1.25% | 277,222,501 |
| 2022-02-16 | 2022-02-14 | 5.390 | 53,366,740 | -54,000 | 1.25% | 287,646,729 |
| 2022-02-15 | 2022-02-11 | 5.480 | 53,420,740 | -434,723 | 1.25% | 292,745,655 |
| 2022-02-14 | 2022-02-10 | 5.480 | 53,855,463 | -658,000 | 1.26% | 295,127,937 |
| 2022-02-11 | 2022-02-09 | 5.410 | 54,513,463 | -638,000 | 1.28% | 294,917,835 |
| 2022-02-10 | 2022-02-08 | 5.310 | 55,151,463 | -724,000 | 1.29% | 292,854,269 |
| 2022-02-09 | 2022-02-07 | 5.210 | 55,875,463 | -266,000 | 1.31% | 291,111,162 |
| 2022-02-08 | 2022-02-04 | 5.120 | 56,141,463 | -352,000 | 1.31% | 287,444,291 |
| 2022-02-07 | 2022-01-31 | 4.950 | 56,493,463 | +92,000 | 1.32% | 279,642,642 |
| 2022-02-04 | 2022-01-27 | 4.990 | 56,401,463 | +196,000 | 1.32% | 281,443,300 |
| 2022-01-28 | 2022-01-26 | 5.120 | 56,205,463 | -416,000 | 1.31% | 287,771,971 |
| 2022-01-27 | 2022-01-25 | 5.180 | 56,621,463 | -578,000 | 1.32% | 293,299,178 |
| 2022-01-26 | 2022-01-24 | 5.170 | 57,199,463 | +92,000 | 1.34% | 295,721,224 |
| 2022-01-25 | 2022-01-21 | 5.250 | 57,107,463 | -551,000 | 1.34% | 299,814,181 |
| 2022-01-24 | 2022-01-20 | 5.180 | 57,658,463 | -1,126,000 | 1.35% | 298,670,838 |
| 2022-01-21 | 2022-01-19 | 4.970 | 58,784,463 | -26,000 | 1.38% | 292,158,781 |
| 2022-01-20 | 2022-01-18 | 5.120 | 58,810,463 | -446,000 | 1.38% | 301,109,571 |
| 2022-01-19 | 2022-01-17 | 5.050 | 59,256,463 | -264,000 | 1.39% | 299,245,138 |
| 2022-01-18 | 2022-01-14 | 5.080 | 59,520,463 | -630,000 | 1.39% | 302,363,952 |
| 2022-01-17 | 2022-01-13 | 4.990 | 60,150,463 | -772,000 | 1.41% | 300,150,810 |
| 2022-01-14 | 2022-01-12 | 4.970 | 60,922,463 | -412,000 | 1.43% | 302,784,641 |
| 2022-01-13 | 2022-01-11 | 4.940 | 61,334,463 | -665,915 | 1.43% | 302,992,247 |
| 2022-01-12 | 2022-01-10 | 4.940 | 62,000,378 | -370,000 | 1.45% | 306,281,867 |
| 2022-01-11 | 2022-01-07 | 4.860 | 62,370,378 | -196,000 | 1.46% | 303,120,037 |
| 2022-01-10 | 2022-01-06 | 4.790 | 62,566,378 | -238,000 | 1.46% | 299,692,951 |
| 2022-01-07 | 2022-01-05 | 4.870 | 62,804,378 | -678,000 | 1.47% | 305,857,321 |
| 2022-01-06 | 2022-01-04 | 4.830 | 63,482,378 | -1,210,000 | 1.48% | 306,619,886 |
| 2022-01-05 | 2022-01-03 | 4.700 | 64,692,378 | -310,000 | 1.51% | 304,054,177 |
| 2022-01-04 | 2021-12-31 | 4.670 | 65,002,378 | -371,000 | 1.52% | 303,561,105 |
| 2022-01-03 | 2021-12-29 | 4.610 | 65,373,378 | -90,001 | 1.53% | 301,371,273 |
| 2021-12-30 | 2021-12-28 | 4.580 | 65,463,379 | -482,000 | 1.53% | 299,822,276 |
| 2021-12-29 | 2021-12-24 | 4.490 | 65,945,379 | -143,592 | 1.54% | 296,094,752 |
| 2021-12-28 | 2021-12-22 | 4.410 | 66,088,971 | -388,000 | 1.55% | 291,452,362 |
| 2021-12-23 | 2021-12-21 | 4.320 | 66,476,971 | -460,000 | 1.55% | 287,180,515 |
| 2021-12-22 | 2021-12-20 | 4.290 | 66,936,971 | +10,000 | 1.57% | 287,159,606 |
| 2021-12-21 | 2021-12-17 | 4.340 | 66,926,971 | +44,000 | 1.57% | 290,463,054 |
| 2021-12-20 | 2021-12-16 | 4.440 | 66,882,971 | -72,000 | 1.56% | 296,960,391 |
| 2021-12-17 | 2021-12-15 | 4.380 | 66,954,971 | +116,000 | 1.57% | 293,262,773 |
| 2021-12-16 | 2021-12-14 | 4.360 | 66,838,971 | -618,000 | 1.56% | 291,417,914 |
| 2021-12-15 | 2021-12-13 | 4.500 | 67,456,971 | +229,695 | 1.58% | 303,556,370 |
| 2021-12-14 | 2021-12-10 | 4.610 | 67,227,276 | -60,000 | 1.57% | 309,917,742 |
| 2021-12-13 | 2021-12-09 | 4.630 | 67,287,276 | +16,000 | 1.57% | 311,540,088 |
| 2021-12-10 | 2021-12-08 | 4.620 | 67,271,276 | -20,000 | 1.57% | 310,793,295 |
| 2021-12-09 | 2021-12-07 | 4.590 | 67,291,276 | -570,000 | 1.57% | 308,866,957 |
| 2021-12-08 | 2021-12-06 | 4.310 | 67,861,276 | +188,000 | 1.59% | 292,482,100 |
| 2021-12-07 | 2021-12-03 | 4.420 | 67,673,276 | +496,000 | 1.58% | 299,115,880 |
| 2021-12-06 | 2021-12-02 | 4.270 | 67,177,276 | +10,001 | 1.57% | 286,846,969 |
| 2021-12-03 | 2021-12-01 | 4.330 | 67,167,275 | +264,000 | 1.57% | 290,834,301 |
| 2021-12-02 | 2021-11-30 | 4.310 | 66,903,275 | +369,000 | 1.56% | 288,353,115 |
| 2021-12-01 | 2021-11-29 | 4.440 | 66,534,275 | +94,000 | 1.56% | 295,412,181 |
| 2021-11-30 | 2021-11-26 | 4.620 | 66,440,275 | +127,000 | 1.55% | 306,954,070 |
| 2021-11-29 | 2021-11-25 | 4.730 | 66,313,275 | +4,000 | 1.55% | 313,661,791 |
| 2021-11-26 | 2021-11-24 | 4.730 | 66,309,275 | +96,000 | 1.55% | 313,642,871 |
| 2021-11-25 | 2021-11-23 | 4.740 | 66,213,275 | -89,999 | 1.55% | 313,850,924 |
| 2021-11-24 | 2021-11-22 | 4.680 | 66,303,274 | +288,000 | 1.55% | 310,299,322 |
| 2021-11-23 | 2021-11-19 | 4.720 | 66,015,274 | +184,000 | 1.54% | 311,592,093 |
| 2021-11-22 | 2021-11-18 | 4.790 | 65,831,274 | +16,000 | 1.54% | 315,331,802 |
| 2021-11-18 | 2021-11-16 | 4.840 | 65,815,274 | -10,000 | 1.54% | 318,545,926 |
| 2021-11-17 | 2021-11-15 | 4.820 | 65,825,274 | +126,000 | 1.54% | 317,277,821 |
| 2021-11-16 | 2021-11-12 | 4.870 | 65,699,274 | +190,000 | 1.54% | 319,955,464 |
| 2021-11-15 | 2021-11-11 | 4.880 | 65,509,274 | -116,569 | 1.53% | 319,685,257 |
| 2021-11-12 | 2021-11-10 | 4.860 | 65,625,843 | -1,654,000 | 1.54% | 318,941,597 |
| 2021-11-11 | 2021-11-09 | 4.830 | 67,279,843 | -984,000 | 1.57% | 324,961,642 |
| 2021-11-10 | 2021-11-08 | 4.760 | 68,263,843 | -762,000 | 1.60% | 324,935,893 |
| 2021-11-09 | 2021-11-05 | 4.460 | 69,025,843 | +54,000 | 1.61% | 307,855,260 |
| 2021-11-08 | 2021-11-04 | 4.500 | 68,971,843 | -48,000 | 1.61% | 310,373,294 |
| 2021-11-05 | 2021-11-03 | 4.510 | 69,019,843 | +152,000 | 1.61% | 311,279,492 |
| 2021-11-04 | 2021-11-02 | 4.560 | 68,867,843 | +94,000 | 1.61% | 314,037,364 |
| 2021-11-03 | 2021-11-01 | 4.660 | 68,773,843 | -70,455 | 1.61% | 320,486,108 |
| 2021-11-02 | 2021-10-29 | 4.740 | 68,844,298 | +126,000 | 1.61% | 326,321,973 |
| 2021-11-01 | 2021-10-28 | 4.730 | 68,718,298 | +38,000 | 1.61% | 325,037,550 |
| 2021-10-29 | 2021-10-27 | 4.670 | 68,680,298 | +88,000 | 1.61% | 320,736,992 |
| 2021-10-28 | 2021-10-26 | 4.750 | 68,592,298 | -366,000 | 1.60% | 325,813,416 |
| 2021-10-27 | 2021-10-25 | 4.650 | 68,958,298 | +62,000 | 1.61% | 320,656,086 |
| 2021-10-26 | 2021-10-22 | 4.780 | 68,896,298 | -128,000 | 1.61% | 329,324,304 |
| 2021-10-25 | 2021-10-21 | 4.800 | 69,024,298 | +24,000 | 1.61% | 331,316,630 |
| 2021-10-22 | 2021-10-20 | 4.850 | 69,000,298 | -248,000 | 1.61% | 334,651,445 |
| 2021-10-21 | 2021-10-19 | 4.830 | 69,248,298 | -306,000 | 1.62% | 334,469,279 |
| 2021-10-20 | 2021-10-18 | 4.850 | 69,554,298 | -439,995 | 1.63% | 337,338,345 |
| 2021-10-19 | 2021-10-15 | 4.830 | 69,994,293 | -168,000 | 1.64% | 338,072,435 |
| 2021-10-18 | 2021-10-12 | 4.790 | 70,162,293 | -784,107 | 1.64% | 336,077,383 |
| 2021-10-15 | 2021-10-11 | 4.690 | 70,946,400 | -204,000 | 1.66% | 332,738,616 |
| 2021-10-12 | 2021-10-08 | 4.710 | 71,150,400 | -380,000 | 1.66% | 335,118,384 |
| 2021-10-11 | 2021-10-07 | 4.680 | 71,530,400 | -308,000 | 1.67% | 334,762,272 |
| 2021-10-08 | 2021-10-06 | 4.700 | 71,838,400 | -64,000 | 1.68% | 337,640,480 |
| 2021-10-07 | 2021-10-05 | 4.660 | 71,902,400 | -200,000 | 1.68% | 335,065,184 |
| 2021-10-06 | 2021-10-04 | 4.600 | 72,102,400 | -683,000 | 1.69% | 331,671,040 |
| 2021-10-05 | 2021-09-30 | 4.400 | 72,785,400 | -118,000 | 1.70% | 320,255,760 |
| 2021-10-04 | 2021-09-29 | 4.310 | 72,903,400 | -14,000 | 1.71% | 314,213,654 |
| 2021-09-30 | 2021-09-28 | 4.340 | 72,917,400 | -358,357 | 1.71% | 316,461,516 |
| 2021-09-29 | 2021-09-27 | 4.220 | 73,275,757 | +114,000 | 1.71% | 309,223,695 |
| 2021-09-28 | 2021-09-24 | 4.290 | 73,161,757 | -136,000 | 1.71% | 313,863,938 |
| 2021-09-27 | 2021-09-23 | 4.250 | 73,297,757 | +176,000 | 1.71% | 311,515,467 |
| 2021-09-24 | 2021-09-21 | 4.260 | 73,121,757 | +210,000 | 1.71% | 311,498,685 |
| 2021-09-23 | 2021-09-20 | 4.120 | 72,911,757 | +802,000 | 1.71% | 300,396,439 |
| 2021-09-21 | 2021-09-17 | 4.230 | 72,109,757 | -142,000 | 1.69% | 305,024,272 |
| 2021-09-20 | 2021-09-16 | 4.210 | 72,251,757 | +412,000 | 1.69% | 304,179,897 |
| 2021-09-17 | 2021-09-15 | 4.330 | 71,839,757 | +510,000 | 1.68% | 311,066,148 |
| 2021-09-16 | 2021-09-14 | 4.460 | 71,329,757 | -162,000 | 1.67% | 318,130,716 |
| 2021-09-15 | 2021-09-13 | 4.620 | 71,491,757 | +358,115 | 1.67% | 330,291,917 |
| 2021-09-14 | 2021-09-10 | 4.740 | 71,133,642 | -1,032,000 | 1.66% | 337,173,463 |
| 2021-09-13 | 2021-09-09 | 4.700 | 72,165,642 | -364,000 | 1.69% | 339,178,517 |
| 2021-09-10 | 2021-09-08 | 4.660 | 72,529,642 | -308,000 | 1.70% | 337,988,132 |
| 2021-09-09 | 2021-09-07 | 4.550 | 72,837,642 | +18,000 | 1.70% | 331,411,271 |
| 2021-09-08 | 2021-09-06 | 4.580 | 72,819,642 | +16,000 | 1.70% | 333,513,960 |
| 2021-09-07 | 2021-09-03 | 4.560 | 72,803,642 | +166,000 | 1.70% | 331,984,608 |
| 2021-09-06 | 2021-09-02 | 4.510 | 72,637,642 | -278,000 | 1.70% | 327,595,765 |
| 2021-09-03 | 2021-09-01 | 4.560 | 72,915,642 | +149,000 | 1.71% | 332,495,328 |
| 2021-09-02 | 2021-08-31 | 4.530 | 72,766,642 | -110,000 | 1.70% | 329,632,888 |
| 2021-09-01 | 2021-08-30 | 4.420 | 72,876,642 | +263,000 | 1.70% | 322,114,758 |
| 2021-08-31 | 2021-08-27 | 4.370 | 72,613,642 | -156,000 | 1.70% | 317,321,616 |
| 2021-08-30 | 2021-08-26 | 4.450 | 72,769,642 | -194,000 | 1.70% | 323,824,907 |
| 2021-08-27 | 2021-08-25 | 4.470 | 72,963,642 | -110,000 | 1.71% | 326,147,480 |
| 2021-08-26 | 2021-08-24 | 4.350 | 73,073,642 | -206,000 | 1.71% | 317,870,343 |
| 2021-08-25 | 2021-08-23 | 4.200 | 73,279,642 | +224,000 | 1.71% | 307,774,496 |
| 2021-08-24 | 2021-08-20 | 4.240 | 73,055,642 | +460,000 | 1.71% | 309,755,922 |
| 2021-08-23 | 2021-08-19 | 4.300 | 72,595,642 | -182,000 | 1.70% | 312,161,261 |
| 2021-08-20 | 2021-08-18 | 4.380 | 72,777,642 | +258,000 | 1.70% | 318,766,072 |
| 2021-08-19 | 2021-08-17 | 4.350 | 72,519,642 | -418,000 | 1.70% | 315,460,443 |
| 2021-08-18 | 2021-08-16 | 4.240 | 72,937,642 | +178,000 | 1.71% | 309,255,602 |
| 2021-08-17 | 2021-08-13 | 4.180 | 72,759,642 | +138,000 | 1.70% | 304,135,304 |
| 2021-08-16 | 2021-08-12 | 4.210 | 72,621,642 | +104,000 | 1.70% | 305,737,113 |
| 2021-08-13 | 2021-08-11 | 4.170 | 72,517,642 | +314,760 | 1.70% | 302,398,567 |
| 2021-08-11 | 2021-08-09 | 4.030 | 72,202,882 | +340,000 | 1.69% | 290,977,614 |
| 2021-08-10 | 2021-08-06 | 3.970 | 71,862,882 | +84,000 | 1.68% | 285,295,642 |
| 2021-08-09 | 2021-08-05 | 3.960 | 71,778,882 | +639,000 | 1.68% | 284,244,373 |
| 2021-08-06 | 2021-08-04 | 3.940 | 71,139,882 | +758,000 | 1.66% | 280,291,135 |
| 2021-08-05 | 2021-08-03 | 4.020 | 70,381,882 | +282,000 | 1.65% | 282,935,166 |
| 2021-08-04 | 2021-08-02 | 4.100 | 70,099,882 | -18,000 | 1.64% | 287,409,516 |
| 2021-08-03 | 2021-07-30 | 4.090 | 70,117,882 | +450,000 | 1.64% | 286,782,137 |
| 2021-08-02 | 2021-07-29 | 4.230 | 69,667,882 | +112,000 | 1.63% | 294,695,141 |
| 2021-07-30 | 2021-07-28 | 4.160 | 69,555,882 | +148,000 | 1.63% | 289,352,469 |
| 2021-07-29 | 2021-07-27 | 4.140 | 69,407,882 | +278,000 | 1.62% | 287,348,631 |
| 2021-07-28 | 2021-07-26 | 4.280 | 69,129,882 | +778,000 | 1.62% | 295,875,895 |
| 2021-07-27 | 2021-07-23 | 4.450 | 68,351,882 | +402,000 | 1.60% | 304,165,875 |
| 2021-07-26 | 2021-07-22 | 4.590 | 67,949,882 | -2,000 | 1.59% | 311,889,958 |
| 2021-07-23 | 2021-07-21 | 4.500 | 67,951,882 | +17,000 | 1.59% | 305,783,469 |
| 2021-07-22 | 2021-07-20 | 4.630 | 67,934,882 | +22,000 | 1.59% | 314,538,504 |
| 2021-07-21 | 2021-07-19 | 4.680 | 67,912,882 | +34,000 | 1.59% | 317,832,288 |
| 2021-07-20 | 2021-07-16 | 4.620 | 67,878,882 | +246,000 | 1.59% | 313,600,435 |
| 2021-07-19 | 2021-07-15 | 4.560 | 67,632,882 | +18,000 | 1.58% | 308,405,942 |
| 2021-07-16 | 2021-07-14 | 4.540 | 67,614,882 | +308,000 | 1.58% | 306,971,564 |
| 2021-07-15 | 2021-07-13 | 4.630 | 67,306,882 | +208,780 | 1.57% | 311,630,864 |
| 2021-07-14 | 2021-07-12 | 4.630 | 67,098,102 | +10,000 | 1.57% | 310,664,212 |
| 2021-07-13 | 2021-07-09 | 4.670 | 67,088,102 | +254,000 | 1.57% | 313,301,436 |
| 2021-07-12 | 2021-07-08 | 4.630 | 66,834,102 | -498,000 | 1.56% | 309,441,892 |
| 2021-07-09 | 2021-07-07 | 4.740 | 67,332,102 | +310,000 | 1.57% | 319,154,163 |
| 2021-07-08 | 2021-07-06 | 4.790 | 67,022,102 | +71,643 | 1.57% | 321,035,869 |
| 2021-07-07 | 2021-07-05 | 4.740 | 66,950,459 | +192,000 | 1.57% | 317,345,176 |
| 2021-07-06 | 2021-07-02 | 4.790 | 66,758,459 | +536,000 | 1.56% | 319,773,019 |
| 2021-07-05 | 2021-06-30 | 4.820 | 66,222,459 | -430,000 | 1.55% | 319,192,252 |
| 2021-07-02 | 2021-06-29 | 4.840 | 66,652,459 | +1,066,000 | 1.56% | 322,597,902 |
| 2021-06-30 | 2021-06-28 | 4.980 | 65,586,459 | +552,000 | 1.53% | 326,620,566 |
| 2021-06-29 | 2021-06-25 | 5.070 | 65,034,459 | +470,000 | 1.52% | 329,724,707 |
| 2021-06-28 | 2021-06-24 | 5.090 | 64,564,459 | +144,000 | 1.51% | 328,633,096 |
| 2021-06-25 | 2021-06-23 | 5.050 | 64,420,459 | +772,000 | 1.51% | 325,323,318 |
| 2021-06-24 | 2021-06-22 | 5.070 | 63,648,459 | +508,000 | 1.49% | 322,697,687 |
| 2021-06-23 | 2021-06-21 | 5.190 | 63,140,459 | +130,000 | 1.48% | 327,698,982 |
| 2021-06-22 | 2021-06-18 | 5.260 | 63,010,459 | -624,000 | 1.47% | 331,435,014 |
| 2021-06-21 | 2021-06-17 | 5.100 | 63,634,459 | -2,752,000 | 1.49% | 324,535,741 |
| 2021-06-18 | 2021-06-16 | 5.160 | 66,386,459 | +468,000 | 1.55% | 342,554,128 |
| 2021-06-17 | 2021-06-15 | 5.140 | 65,918,459 | +266,000 | 1.54% | 338,820,879 |
| 2021-06-16 | 2021-06-11 | 5.200 | 65,652,459 | +302,220 | 1.54% | 341,392,787 |
| 2021-06-15 | 2021-06-10 | 5.240 | 65,350,239 | +32,000 | 1.53% | 342,435,252 |
| 2021-06-11 | 2021-06-09 | 5.340 | 65,318,239 | +592,000 | 1.53% | 348,799,396 |
| 2021-06-10 | 2021-06-08 | 5.390 | 64,726,239 | -24,000 | 1.51% | 348,874,428 |
| 2021-06-09 | 2021-06-07 | 5.290 | 64,750,239 | +78,000 | 1.51% | 342,528,764 |
| 2021-06-08 | 2021-06-04 | 5.330 | 64,672,239 | +102,000 | 1.51% | 344,703,034 |
| 2021-06-07 | 2021-06-03 | 5.430 | 64,570,239 | -88,000 | 1.51% | 350,616,398 |
| 2021-06-04 | 2021-06-02 | 5.460 | 64,658,239 | +12,000 | 1.51% | 353,033,985 |
| 2021-06-03 | 2021-06-01 | 5.350 | 64,646,239 | +634,000 | 1.51% | 345,857,379 |
| 2021-06-02 | 2021-05-31 | 5.260 | 64,012,239 | -1,227,200 | 1.50% | 336,704,377 |
| 2021-06-01 | 2021-05-28 | 5.520 | 65,239,439 | -1,575,100 | 1.53% | 360,121,703 |
| 2021-05-31 | 2021-05-27 | 5.620 | 66,814,539 | -496,200 | 1.56% | 375,497,709 |
| 2021-05-28 | 2021-05-26 | 5.610 | 67,310,739 | -546,000 | 1.57% | 377,613,246 |
| 2021-05-27 | 2021-05-25 | 5.540 | 67,856,739 | -450,000 | 1.59% | 375,926,334 |
| 2021-05-26 | 2021-05-24 | 5.460 | 68,306,739 | -30,000 | 1.60% | 372,954,795 |
| 2021-05-25 | 2021-05-21 | 5.440 | 68,336,739 | -170,000 | 1.60% | 371,751,860 |
| 2021-05-24 | 2021-05-20 | 5.430 | 68,506,739 | -64,000 | 1.60% | 371,991,593 |
| 2021-05-21 | 2021-05-18 | 5.440 | 68,570,739 | +52,000 | 1.60% | 373,024,820 |
| 2021-05-20 | 2021-05-17 | 5.180 | 68,518,739 | +316,000 | 1.60% | 354,927,068 |
| 2021-05-18 | 2021-05-14 | 5.140 | 68,202,739 | -216,000 | 1.60% | 350,562,078 |
| 2021-05-17 | 2021-05-13 | 5.070 | 68,418,739 | +196,700 | 1.60% | 346,883,007 |
| 2021-05-14 | 2021-05-12 | 5.190 | 68,222,039 | +22,000 | 1.60% | 354,072,382 |
| 2021-05-13 | 2021-05-11 | 5.210 | 68,200,039 | -2,859,441 | 1.60% | 355,322,203 |
| 2021-05-12 | 2021-05-10 | 5.200 | 71,059,480 | +178,000 | 1.66% | 369,509,296 |
| 2021-05-11 | 2021-05-07 | 5.180 | 70,881,480 | +36,000 | 1.66% | 367,166,066 |
| 2021-05-10 | 2021-05-06 | 5.200 | 70,845,480 | +222,000 | 1.66% | 368,396,496 |
| 2021-05-07 | 2021-05-05 | 5.200 | 70,623,480 | -54,000 | 1.65% | 367,242,096 |
| 2021-05-06 | 2021-05-04 | 5.250 | 70,677,480 | +104,000 | 1.65% | 371,056,770 |
| 2021-05-05 | 2021-05-03 | 5.190 | 70,573,480 | +52,000 | 1.65% | 366,276,361 |
| 2021-05-04 | 2021-04-30 | 5.280 | 70,521,480 | +252,000 | 1.65% | 372,353,414 |
| 2021-05-03 | 2021-04-29 | 5.350 | 70,269,480 | +494,000 | 1.64% | 375,941,718 |
| 2021-04-30 | 2021-04-28 | 5.420 | 69,775,480 | +3,305,600 | 1.63% | 378,183,102 |
| 2021-04-29 | 2021-04-27 | 5.430 | 66,469,880 | +254,000 | 1.55% | 360,931,448 |
| 2021-04-28 | 2021-04-26 | 5.550 | 66,215,880 | -943,600 | 1.55% | 367,498,134 |
| 2021-04-27 | 2021-04-23 | 5.520 | 67,159,480 | -662,000 | 1.57% | 370,720,330 |
| 2021-04-26 | 2021-04-22 | 5.520 | 67,821,480 | -228,200 | 1.59% | 374,374,570 |
| 2021-04-23 | 2021-04-21 | 5.520 | 68,049,680 | +1,110,000 | 1.59% | 375,634,234 |
| 2021-04-22 | 2021-04-20 | 5.700 | 66,939,680 | +186,000 | 1.57% | 381,556,176 |
| 2021-04-21 | 2021-04-19 | 5.770 | 66,753,680 | -39,000 | 1.56% | 385,168,734 |
| 2021-04-20 | 2021-04-16 | 5.590 | 66,792,680 | +284,000 | 1.56% | 373,371,081 |
| 2021-04-19 | 2021-04-15 | 5.510 | 66,508,680 | +172,000 | 1.56% | 366,462,827 |
| 2021-04-16 | 2021-04-14 | 5.520 | 66,336,680 | -90,931 | 1.55% | 366,178,474 |
| 2021-04-15 | 2021-04-13 | 5.500 | 66,427,611 | +895,758 | 1.55% | 365,351,860 |
| 2021-04-14 | 2021-04-12 | 5.550 | 65,531,853 | +1,002,000 | 1.53% | 363,701,784 |
| 2021-04-13 | 2021-04-09 | 5.710 | 64,529,853 | +648,000 | 1.51% | 368,465,461 |
| 2021-04-12 | 2021-04-08 | 5.850 | 63,881,853 | -218,000 | 1.49% | 373,708,840 |
| 2021-04-09 | 2021-04-07 | 5.760 | 64,099,853 | +188,000 | 1.50% | 369,215,153 |
| 2021-04-08 | 2021-04-01 | 5.700 | 63,911,853 | +314,000 | 1.49% | 364,297,562 |
| 2021-04-07 | 2021-03-31 | 5.760 | 63,597,853 | +6,530,000 | 1.49% | 366,323,633 |
| 2021-04-01 | 2021-03-30 | 5.790 | 57,067,853 | +122,000 | 1.33% | 330,422,869 |
| 2021-03-31 | 2021-03-29 | 5.830 | 56,945,853 | +14,000 | 1.33% | 331,994,323 |
| 2021-03-30 | 2021-03-26 | 5.670 | 56,931,853 | -438,000 | 1.33% | 322,803,607 |
| 2021-03-29 | 2021-03-25 | 5.550 | 57,369,853 | +726,000 | 1.34% | 318,402,684 |
| 2021-03-26 | 2021-03-24 | 5.500 | 56,643,853 | +1,402,000 | 1.32% | 311,541,192 |
| 2021-03-25 | 2021-03-23 | 5.940 | 55,241,853 | -444,000 | 1.29% | 328,136,607 |
| 2021-03-24 | 2021-03-22 | 6.030 | 55,685,853 | +465,000 | 1.30% | 335,785,694 |
| 2021-03-23 | 2021-03-19 | 5.970 | 55,220,853 | +146,000 | 1.29% | 329,668,492 |
| 2021-03-22 | 2021-03-18 | 6.170 | 55,074,853 | -202,000 | 1.29% | 339,811,843 |
| 2021-03-19 | 2021-03-17 | 6.030 | 55,276,853 | +420,000 | 1.29% | 333,319,424 |
| 2021-03-18 | 2021-03-16 | 6.200 | 54,856,853 | -4,426,000 | 1.28% | 340,112,489 |
| 2021-03-17 | 2021-03-15 | 6.140 | 59,282,853 | -5,907,564 | 1.39% | 363,996,717 |
| 2021-03-16 | 2021-03-12 | 5.610 | 65,190,417 | -384,128 | 1.52% | 365,718,239 |
| 2021-03-15 | 2021-03-11 | 5.550 | 65,574,545 | -1,713,911 | 1.53% | 363,938,725 |
| 2021-03-12 | 2021-03-10 | 5.170 | 67,288,456 | +128,000 | 1.57% | 347,881,318 |
| 2021-03-11 | 2021-03-09 | 5.140 | 67,160,456 | +524,000 | 1.57% | 345,204,744 |
| 2021-03-10 | 2021-03-08 | 5.020 | 66,636,456 | +1,098,000 | 1.56% | 334,515,009 |
| 2021-03-09 | 2021-03-05 | 5.300 | 65,538,456 | +1,080,000 | 1.53% | 347,353,817 |
| 2021-03-08 | 2021-03-04 | 5.600 | 64,458,456 | -990,000 | 1.51% | 360,967,354 |
| 2021-03-05 | 2021-03-03 | 5.560 | 65,448,456 | -428,000 | 1.53% | 363,893,415 |
| 2021-03-04 | 2021-03-02 | 5.230 | 65,876,456 | +1,108,000 | 1.54% | 344,533,865 |
| 2021-03-03 | 2021-03-01 | 5.350 | 64,768,456 | +138,000 | 1.52% | 346,511,240 |
| 2021-03-02 | 2021-02-26 | 5.300 | 64,630,456 | +660,000 | 1.51% | 342,541,417 |
| 2021-03-01 | 2021-02-25 | 5.600 | 63,970,456 | +314,000 | 1.50% | 358,234,554 |
| 2021-02-26 | 2021-02-24 | 5.730 | 63,656,456 | -492,018 | 1.49% | 364,751,493 |
| 2021-02-25 | 2021-02-23 | 5.850 | 64,148,474 | -4,420,342 | 1.50% | 375,268,573 |
| 2021-02-24 | 2021-02-22 | 5.100 | 68,568,816 | -1,990,000 | 1.60% | 349,700,962 |
| 2021-02-23 | 2021-02-19 | 5.170 | 70,558,816 | -1,705,034 | 1.65% | 364,789,079 |
| 2021-02-22 | 2021-02-18 | 5.090 | 72,263,850 | -2,000 | 1.69% | 367,822,996 |
| 2021-02-19 | 2021-02-17 | 5.030 | 72,265,850 | -1,122,000 | 1.69% | 363,497,226 |
| 2021-02-18 | 2021-02-16 | 5.040 | 73,387,850 | -1,524,000 | 1.72% | 369,874,764 |
| 2021-02-17 | 2021-02-11 | 4.910 | 74,911,850 | -1,135,440 | 1.75% | 367,817,184 |
| 2021-02-16 | 2021-02-09 | 5.000 | 76,047,290 | -2,386,000 | 1.78% | 380,236,450 |
| 2021-02-10 | 2021-02-08 | 4.820 | 78,433,290 | -2,200,000 | 1.83% | 378,048,458 |
| 2021-02-09 | 2021-02-05 | 4.670 | 80,633,290 | -2,631,734 | 1.89% | 376,557,464 |
| 2021-02-08 | 2021-02-04 | 4.380 | 83,265,024 | +180,000 | 1.95% | 364,700,805 |
| 2021-02-05 | 2021-02-03 | 4.480 | 83,085,024 | -619,257 | 1.94% | 372,220,908 |
| 2021-02-04 | 2021-02-02 | 4.440 | 83,704,281 | -594,000 | 1.96% | 371,647,008 |
| 2021-02-03 | 2021-02-01 | 4.430 | 84,298,281 | -1,444,000 | 1.97% | 373,441,385 |
| 2021-02-02 | 2021-01-29 | 4.330 | 85,742,281 | -1,498,000 | 2.01% | 371,264,077 |
| 2021-02-01 | 2021-01-28 | 4.150 | 87,240,281 | +350,000 | 2.04% | 362,047,166 |
| 2021-01-29 | 2021-01-27 | 4.260 | 86,890,281 | -910,000 | 2.03% | 370,152,597 |
| 2021-01-28 | 2021-01-26 | 4.200 | 87,800,281 | +298,000 | 2.05% | 368,761,180 |
| 2021-01-27 | 2021-01-25 | 4.230 | 87,502,281 | +962,000 | 2.05% | 370,134,649 |
| 2021-01-26 | 2021-01-22 | 4.200 | 86,540,281 | +3,598,000 | 2.02% | 363,469,180 |
| 2021-01-25 | 2021-01-21 | 4.390 | 82,942,281 | +326,000 | 1.94% | 364,116,614 |
| 2021-01-22 | 2021-01-20 | 4.470 | 82,616,281 | -30,000 | 1.93% | 369,294,776 |
| 2021-01-21 | 2021-01-19 | 4.590 | 82,646,281 | -1,862,000 | 1.93% | 379,346,430 |
| 2021-01-20 | 2021-01-18 | 4.350 | 84,508,281 | +280,000 | 1.98% | 367,611,022 |
| 2021-01-19 | 2021-01-15 | 4.320 | 84,228,281 | +734,000 | 1.97% | 363,866,174 |
| 2021-01-18 | 2021-01-14 | 4.380 | 83,494,281 | +914,000 | 1.95% | 365,704,951 |
| 2021-01-15 | 2021-01-13 | 4.440 | 82,580,281 | -132,000 | 1.93% | 366,656,448 |
| 2021-01-14 | 2021-01-12 | 4.290 | 82,712,281 | +43,507 | 1.93% | 354,835,685 |
| 2021-01-13 | 2021-01-11 | 4.240 | 82,668,774 | +1,394,000 | 1.93% | 350,515,602 |
| 2021-01-12 | 2021-01-08 | 4.430 | 81,274,774 | +1,588,000 | 1.90% | 360,047,249 |
| 2021-01-11 | 2021-01-07 | 4.560 | 79,686,774 | +892,000 | 1.86% | 363,371,689 |
| 2021-01-08 | 2021-01-06 | 4.610 | 78,794,774 | +138,000 | 1.84% | 363,243,908 |
| 2021-01-07 | 2021-01-05 | 4.680 | 78,656,774 | +484,000 | 1.84% | 368,113,702 |
| 2021-01-06 | 2021-01-04 | 4.750 | 78,172,774 | -588,000 | 1.83% | 371,320,676 |
| 2021-01-05 | 2020-12-31 | 4.620 | 78,760,774 | -887,000 | 1.84% | 363,874,776 |
| 2021-01-04 | 2020-12-29 | 4.650 | 79,647,774 | +31,000 | 1.86% | 370,362,149 |
| 2020-12-30 | 2020-12-28 | 4.490 | 79,616,774 | +338,000 | 1.86% | 357,479,315 |
| 2020-12-29 | 2020-12-24 | 4.650 | 79,278,774 | +54,000 | 1.85% | 368,646,299 |
| 2020-12-28 | 2020-12-22 | 4.540 | 79,224,774 | +1,094,000 | 1.85% | 359,680,474 |
| 2020-12-23 | 2020-12-21 | 4.680 | 78,130,774 | +742,000 | 1.83% | 365,652,022 |
| 2020-12-22 | 2020-12-18 | 4.820 | 77,388,774 | -316,000 | 1.81% | 373,013,891 |
| 2020-12-21 | 2020-12-17 | 4.900 | 77,704,774 | +30,000 | 1.82% | 380,753,393 |
| 2020-12-18 | 2020-12-16 | 4.850 | 77,674,774 | +462,000 | 1.82% | 376,722,654 |
| 2020-12-17 | 2020-12-15 | 4.800 | 77,212,774 | +634,000 | 1.81% | 370,621,315 |
| 2020-12-16 | 2020-12-14 | 4.830 | 76,578,774 | +810,000 | 1.79% | 369,875,478 |
| 2020-12-15 | 2020-12-11 | 4.950 | 75,768,774 | -233,630 | 1.77% | 375,055,431 |
| 2020-12-14 | 2020-12-10 | 4.850 | 76,002,404 | +124,000 | 1.78% | 368,611,659 |
| 2020-12-11 | 2020-12-09 | 4.870 | 75,878,404 | +416,000 | 1.77% | 369,527,827 |
| 2020-12-10 | 2020-12-08 | 4.920 | 75,462,404 | +40,000 | 1.77% | 371,275,028 |
| 2020-12-09 | 2020-12-07 | 5.000 | 75,422,404 | +565,355 | 1.76% | 377,112,020 |
| 2020-12-08 | 2020-12-04 | 5.120 | 74,857,049 | +98,650 | 1.75% | 383,268,091 |
| 2020-12-07 | 2020-12-03 | 5.140 | 74,758,399 | -1,554,659 | 1.75% | 384,258,171 |
| 2020-12-04 | 2020-12-02 | 4.910 | 76,313,058 | -568,000 | 1.79% | 374,697,115 |
| 2020-12-03 | 2020-12-01 | 4.930 | 76,881,058 | -890,321 | 1.80% | 379,023,616 |
| 2020-12-02 | 2020-11-30 | 4.760 | 77,771,379 | +98,000 | 1.82% | 370,191,764 |
| 2020-12-01 | 2020-11-27 | 4.840 | 77,673,379 | -40,000 | 1.82% | 375,939,154 |
| 2020-11-30 | 2020-11-26 | 4.840 | 77,713,379 | +550,000 | 1.82% | 376,132,754 |
| 2020-11-27 | 2020-11-25 | 4.890 | 77,163,379 | -1,274,000 | 1.80% | 377,328,923 |
| 2020-11-26 | 2020-11-24 | 4.910 | 78,437,379 | -1,312,000 | 1.83% | 385,127,531 |
| 2020-11-25 | 2020-11-23 | 4.700 | 79,749,379 | +202,000 | 1.87% | 374,822,081 |
| 2020-11-24 | 2020-11-20 | 4.870 | 79,547,379 | -666,000 | 1.86% | 387,395,736 |
| 2020-11-23 | 2020-11-19 | 4.890 | 80,213,379 | -1,248,000 | 1.88% | 392,243,423 |
| 2020-11-20 | 2020-11-18 | 4.870 | 81,461,379 | -668,000 | 1.91% | 396,716,916 |
| 2020-11-19 | 2020-11-17 | 4.870 | 82,129,379 | -595,004 | 1.92% | 399,970,076 |
| 2020-11-18 | 2020-11-16 | 4.710 | 82,724,383 | -78,000 | 1.94% | 389,631,844 |
| 2020-11-17 | 2020-11-13 | 4.590 | 82,802,383 | -824,000 | 1.94% | 380,062,938 |
| 2020-11-16 | 2020-11-12 | 4.660 | 83,626,383 | -632,000 | 1.96% | 389,698,945 |
| 2020-11-13 | 2020-11-11 | 4.850 | 84,258,383 | -2,357,435 | 1.97% | 408,653,158 |
| 2020-11-12 | 2020-11-10 | 4.850 | 86,615,818 | -3,504,000 | 2.03% | 420,086,717 |
| 2020-11-11 | 2020-11-09 | 4.570 | 90,119,818 | -756,000 | 2.11% | 411,847,568 |
| 2020-11-10 | 2020-11-06 | 4.430 | 90,875,818 | -930,000 | 2.13% | 402,579,874 |
| 2020-11-09 | 2020-11-05 | 4.330 | 91,805,818 | -374,000 | 2.15% | 397,519,192 |
| 2020-11-06 | 2020-11-04 | 4.300 | 92,179,818 | +4,470,000 | 2.16% | 396,373,217 |
| 2020-11-05 | 2020-11-03 | 4.260 | 87,709,818 | -104,000 | 2.05% | 373,643,825 |
| 2020-11-04 | 2020-11-02 | 4.080 | 87,813,818 | +18,000 | 2.05% | 358,280,377 |
| 2020-11-03 | 2020-10-30 | 4.050 | 87,795,818 | +762,000 | 2.05% | 355,573,063 |
| 2020-11-02 | 2020-10-29 | 4.090 | 87,033,818 | +1,020,000 | 2.04% | 355,968,316 |
| 2020-10-30 | 2020-10-28 | 4.130 | 86,013,818 | +784,000 | 2.01% | 355,237,068 |
| 2020-10-29 | 2020-10-27 | 4.270 | 85,229,818 | -280,000 | 1.99% | 363,931,323 |
| 2020-10-28 | 2020-10-23 | 4.500 | 85,509,818 | -1,012,000 | 2.00% | 384,794,181 |
| 2020-10-27 | 2020-10-22 | 4.370 | 86,521,818 | +48,000 | 2.02% | 378,100,345 |
| 2020-10-23 | 2020-10-21 | 4.350 | 86,473,818 | -122,000 | 2.02% | 376,161,108 |
| 2020-10-22 | 2020-10-20 | 4.230 | 86,595,818 | +66,000 | 2.03% | 366,300,310 |
| 2020-10-21 | 2020-10-19 | 4.210 | 86,529,818 | -4,890,000 | 2.02% | 364,290,534 |
| 2020-10-20 | 2020-10-16 | 4.150 | 91,419,818 | -64,000 | 2.14% | 379,392,245 |
| 2020-10-19 | 2020-10-15 | 4.110 | 91,483,818 | -102,000 | 2.14% | 375,998,492 |
| 2020-10-16 | 2020-10-14 | 4.190 | 91,585,818 | -434,032 | 2.14% | 383,744,577 |
| 2020-10-15 | 2020-10-12 | 4.210 | 92,019,850 | +324,000 | 2.15% | 387,403,568 |
| 2020-10-14 | 2020-10-09 | 4.280 | 91,695,850 | -382,000 | 2.14% | 392,458,238 |
| 2020-10-12 | 2020-10-08 | 4.400 | 92,077,850 | +223,000 | 2.15% | 405,142,540 |
| 2020-10-09 | 2020-10-07 | 4.280 | 91,854,850 | +54,000 | 2.15% | 393,138,758 |
| 2020-10-08 | 2020-10-06 | 4.310 | 91,800,850 | -130,000 | 2.15% | 395,661,663 |
| 2020-10-07 | 2020-10-05 | 4.150 | 91,930,850 | +24,000 | 2.15% | 381,513,028 |
| 2020-10-06 | 2020-09-30 | 4.180 | 91,906,850 | -92,000 | 2.15% | 384,170,633 |
| 2020-10-05 | 2020-09-29 | 4.120 | 91,998,850 | +2,390,000 | 2.15% | 379,035,262 |
| 2020-09-30 | 2020-09-28 | 4.190 | 89,608,850 | +408,000 | 2.10% | 375,461,082 |
| 2020-09-29 | 2020-09-25 | 3.930 | 89,200,850 | +1,684,000 | 2.09% | 350,559,340 |
| 2020-09-28 | 2020-09-24 | 4.040 | 87,516,850 | -7,706,189 | 2.05% | 353,568,074 |
| 2020-09-25 | 2020-09-23 | 4.260 | 95,223,039 | -2,638,000 | 2.23% | 405,650,146 |
| 2020-09-24 | 2020-09-22 | 4.310 | 97,861,039 | +1,064,000 | 2.29% | 421,781,078 |
| 2020-09-23 | 2020-09-21 | 4.550 | 96,797,039 | -450,000 | 2.26% | 440,426,527 |
| 2020-09-22 | 2020-09-18 | 4.790 | 97,247,039 | +4,000 | 2.27% | 465,813,317 |
| 2020-09-21 | 2020-09-17 | 4.800 | 97,243,039 | +852,000 | 2.27% | 466,766,587 |
| 2020-09-18 | 2020-09-16 | 4.860 | 96,391,039 | -1,306,000 | 2.25% | 468,460,450 |
| 2020-09-17 | 2020-09-15 | 4.840 | 97,697,039 | -2,804,000 | 2.29% | 472,853,669 |
| 2020-09-16 | 2020-09-14 | 4.710 | 100,501,039 | -2,186,000 | 2.35% | 473,359,894 |
| 2020-09-15 | 2020-09-11 | 4.570 | 102,687,039 | +618,231 | 2.40% | 469,279,768 |
| 2020-09-14 | 2020-09-10 | 4.630 | 102,068,808 | +2,536,000 | 2.39% | 472,578,581 |
| 2020-09-11 | 2020-09-09 | 4.800 | 99,532,808 | +2,256,000 | 2.33% | 477,757,478 |
| 2020-09-10 | 2020-09-08 | 4.630 | 97,276,808 | +768,340 | 2.28% | 450,391,621 |
| 2020-09-09 | 2020-09-07 | 4.620 | 96,508,468 | -2,186,455 | 2.26% | 445,869,122 |
| 2020-09-08 | 2020-09-04 | 4.310 | 98,694,923 | +1,566,000 | 2.31% | 425,375,118 |
| 2020-09-07 | 2020-09-03 | 4.260 | 97,128,923 | +766,000 | 2.27% | 413,769,212 |
| 2020-09-04 | 2020-09-02 | 4.160 | 96,362,923 | -126,000 | 2.25% | 400,869,760 |
| 2020-09-03 | 2020-09-01 | 4.160 | 96,488,923 | +306,000 | 2.26% | 401,393,920 |
| 2020-09-02 | 2020-08-31 | 4.090 | 96,182,923 | +823,380 | 2.25% | 393,388,155 |
| 2020-09-01 | 2020-08-28 | 4.020 | 95,359,543 | +309,000 | 2.23% | 383,345,363 |
| 2020-08-31 | 2020-08-27 | 4.010 | 95,050,543 | +454,000 | 2.22% | 381,152,677 |
| 2020-08-28 | 2020-08-26 | 4.000 | 94,596,543 | +3,286,000 | 2.21% | 378,386,172 |
| 2020-08-27 | 2020-08-25 | 4.050 | 91,310,543 | -1,096,000 | 2.14% | 369,807,699 |
| 2020-08-26 | 2020-08-24 | 3.850 | 92,406,543 | +1,730,000 | 2.16% | 355,765,191 |
| 2020-08-25 | 2020-08-21 | 3.890 | 90,676,543 | +398,000 | 2.12% | 352,731,752 |
| 2020-08-24 | 2020-08-20 | 3.860 | 90,278,543 | +28,000 | 2.11% | 348,475,176 |
| 2020-08-21 | 2020-08-19 | 3.800 | 90,250,543 | +532,000 | 2.11% | 342,952,063 |
| 2020-08-19 | 2020-08-17 | 3.860 | 89,718,543 | +152,000 | 2.10% | 346,313,576 |
| 2020-08-18 | 2020-08-14 | 3.860 | 89,566,543 | +34,000 | 2.10% | 345,726,856 |
| 2020-08-17 | 2020-08-13 | 3.870 | 89,532,543 | -566,000 | 2.09% | 346,490,941 |
| 2020-08-14 | 2020-08-12 | 3.900 | 90,098,543 | -866,000 | 2.11% | 351,384,318 |
| 2020-08-13 | 2020-08-11 | 3.760 | 90,964,543 | -2,319,750 | 2.13% | 342,026,682 |
| 2020-08-12 | 2020-08-10 | 3.580 | 93,284,293 | +131,000 | 2.18% | 333,957,769 |
| 2020-08-11 | 2020-08-07 | 3.620 | 93,153,293 | +506,000 | 2.18% | 337,214,921 |
| 2020-08-10 | 2020-08-06 | 3.690 | 92,647,293 | -510,000 | 2.17% | 341,868,511 |
| 2020-08-07 | 2020-08-05 | 3.650 | 93,157,293 | -209,000 | 2.18% | 340,024,119 |
| 2020-08-06 | 2020-08-04 | 3.660 | 93,366,293 | -3,192,000 | 2.18% | 341,720,632 |
| 2020-08-05 | 2020-08-03 | 3.590 | 96,558,293 | +6,000 | 2.26% | 346,644,272 |
| 2020-08-04 | 2020-07-31 | 3.590 | 96,552,293 | -214,000 | 2.26% | 346,622,732 |
| 2020-08-03 | 2020-07-30 | 3.580 | 96,766,293 | +122,000 | 2.26% | 346,423,329 |
| 2020-07-31 | 2020-07-29 | 3.600 | 96,644,293 | -102,000 | 2.26% | 347,919,455 |
| 2020-07-30 | 2020-07-28 | 3.580 | 96,746,293 | -6,000 | 2.26% | 346,351,729 |
| 2020-07-29 | 2020-07-27 | 3.540 | 96,752,293 | -28,000 | 2.26% | 342,503,117 |
| 2020-07-28 | 2020-07-24 | 3.560 | 96,780,293 | +810,000 | 2.26% | 344,537,843 |
| 2020-07-27 | 2020-07-23 | 3.640 | 95,970,293 | +118,000 | 2.24% | 349,331,867 |
| 2020-07-24 | 2020-07-22 | 3.650 | 95,852,293 | -1,315,867 | 2.24% | 349,860,869 |
| 2020-07-23 | 2020-07-21 | 3.640 | 97,168,160 | -686,000 | 2.27% | 353,692,102 |
| 2020-07-22 | 2020-07-20 | 3.600 | 97,854,160 | +480,000 | 2.29% | 352,274,976 |
| 2020-07-21 | 2020-07-17 | 3.560 | 97,374,160 | +526,000 | 2.28% | 346,652,010 |
| 2020-07-20 | 2020-07-16 | 3.600 | 96,848,160 | +518,000 | 2.27% | 348,653,376 |
| 2020-07-17 | 2020-07-15 | 3.640 | 96,330,160 | -726,000 | 2.25% | 350,641,782 |
| 2020-07-16 | 2020-07-14 | 3.570 | 97,056,160 | +224,000 | 2.27% | 346,490,491 |
| 2020-07-15 | 2020-07-13 | 3.640 | 96,832,160 | +275,671 | 2.27% | 352,469,062 |
| 2020-07-14 | 2020-07-10 | 3.640 | 96,556,489 | -585,000 | 2.26% | 351,465,620 |
| 2020-07-13 | 2020-07-09 | 3.740 | 97,141,489 | -1,510,000 | 2.27% | 363,309,169 |
| 2020-07-10 | 2020-07-08 | 3.780 | 98,651,489 | +354,000 | 2.31% | 372,902,628 |
| 2020-07-09 | 2020-07-07 | 3.740 | 98,297,489 | +3,075,000 | 2.30% | 367,632,609 |
| 2020-07-08 | 2020-07-06 | 3.850 | 95,222,489 | -397,000 | 2.23% | 366,606,583 |
| 2020-07-07 | 2020-07-03 | 3.600 | 95,619,489 | -682,000 | 2.24% | 344,230,160 |
| 2020-07-06 | 2020-07-02 | 3.570 | 96,301,489 | -646,000 | 2.25% | 343,796,316 |
| 2020-07-03 | 2020-06-30 | 3.430 | 96,947,489 | +874,000 | 2.27% | 332,529,887 |
| 2020-07-02 | 2020-06-29 | 3.410 | 96,073,489 | -120,000 | 2.25% | 327,610,597 |
| 2020-06-30 | 2020-06-26 | 3.460 | 96,193,489 | +660,000 | 2.25% | 332,829,472 |
| 2020-06-29 | 2020-06-24 | 3.520 | 95,533,489 | +978,000 | 2.23% | 336,277,881 |
| 2020-06-26 | 2020-06-23 | 3.570 | 94,555,489 | -384,000 | 2.21% | 337,563,096 |
| 2020-06-24 | 2020-06-22 | 3.530 | 94,939,489 | +634,000 | 2.22% | 335,136,396 |
| 2020-06-23 | 2020-06-19 | 3.670 | 94,305,489 | +698,000 | 2.21% | 346,101,145 |
| 2020-06-22 | 2020-06-18 | 3.670 | 93,607,489 | +618,000 | 2.19% | 343,539,485 |
| 2020-06-19 | 2020-06-17 | 3.640 | 92,989,489 | +134,000 | 2.18% | 338,481,740 |
| 2020-06-18 | 2020-06-16 | 3.680 | 92,855,489 | +844,000 | 2.17% | 341,708,200 |
| 2020-06-17 | 2020-06-15 | 3.540 | 92,011,489 | +222,000 | 2.15% | 325,720,671 |
| 2020-06-16 | 2020-06-12 | 3.720 | 91,789,489 | -240,000 | 2.15% | 341,456,899 |
| 2020-06-15 | 2020-06-11 | 3.800 | 92,029,489 | -423,590 | 2.15% | 349,712,058 |
| 2020-06-12 | 2020-06-10 | 4.010 | 92,453,079 | -626,000 | 2.16% | 370,736,847 |
| 2020-06-11 | 2020-06-09 | 4.130 | 93,079,079 | -2,827,577 | 2.18% | 384,416,596 |
| 2020-06-10 | 2020-06-08 | 3.940 | 95,906,656 | +2,095,947 | 2.24% | 377,872,225 |
| 2020-06-09 | 2020-06-05 | 3.820 | 93,810,709 | -5,188,000 | 2.19% | 358,356,908 |
| 2020-06-08 | 2020-06-04 | 3.450 | 98,998,709 | -1,522,000 | 2.32% | 341,545,546 |
| 2020-06-05 | 2020-06-03 | 3.420 | 100,520,709 | -600,000 | 2.35% | 343,780,825 |
| 2020-06-04 | 2020-06-02 | 3.320 | 101,120,709 | -234,000 | 2.37% | 335,720,754 |
| 2020-06-03 | 2020-06-01 | 3.330 | 101,354,709 | -54,290 | 2.37% | 337,511,181 |
| 2020-06-02 | 2020-05-29 | 3.180 | 101,408,999 | +342,000 | 2.37% | 322,480,617 |
| 2020-06-01 | 2020-05-28 | 3.260 | 101,066,999 | -428,000 | 2.36% | 329,478,417 |
| 2020-05-29 | 2020-05-27 | 3.350 | 101,494,999 | +3,372,000 | 2.37% | 340,008,247 |
| 2020-05-28 | 2020-05-26 | 3.250 | 98,122,999 | +164,000 | 2.30% | 318,899,747 |
| 2020-05-27 | 2020-05-25 | 3.200 | 97,958,999 | +850,000 | 2.29% | 313,468,797 |
| 2020-05-26 | 2020-05-22 | 3.200 | 97,108,999 | +5,066,000 | 2.27% | 310,748,797 |
| 2020-05-25 | 2020-05-21 | 3.420 | 92,042,999 | +664,000 | 2.15% | 314,787,057 |
| 2020-05-22 | 2020-05-20 | 3.510 | 91,378,999 | -468,000 | 2.14% | 320,740,286 |
| 2020-05-21 | 2020-05-19 | 3.500 | 91,846,999 | -1,092,000 | 2.15% | 321,464,496 |
| 2020-05-20 | 2020-05-18 | 3.310 | 92,938,999 | -2,918,000 | 2.17% | 307,628,087 |
| 2020-05-19 | 2020-05-15 | 3.300 | 95,856,999 | -1,158,000 | 2.24% | 316,328,097 |
| 2020-05-18 | 2020-05-14 | 3.230 | 97,014,999 | +98,000 | 2.27% | 313,358,447 |
| 2020-05-15 | 2020-05-13 | 3.350 | 96,916,999 | +550,000 | 2.27% | 324,671,947 |
| 2020-05-14 | 2020-05-12 | 3.450 | 96,366,999 | +1,202,445 | 2.25% | 332,466,147 |
| 2020-05-13 | 2020-05-11 | 3.540 | 95,164,554 | -144,000 | 2.23% | 336,882,521 |
| 2020-05-12 | 2020-05-08 | 3.450 | 95,308,554 | +4,618,528 | 2.23% | 328,814,511 |
| 2020-05-11 | 2020-05-07 | 3.410 | 90,690,026 | +606,000 | 2.12% | 309,252,989 |
| 2020-05-08 | 2020-05-06 | 3.500 | 90,084,026 | +2,586,000 | 2.11% | 315,294,091 |
| 2020-05-07 | 2020-05-05 | 3.640 | 87,498,026 | +772,000 | 2.05% | 318,492,815 |
| 2020-05-06 | 2020-05-04 | 3.630 | 86,726,026 | +1,924,000 | 2.03% | 314,815,474 |
| 2020-05-05 | 2020-04-29 | 3.870 | 84,802,026 | +850,000 | 1.98% | 328,183,841 |
| 2020-05-04 | 2020-04-28 | 3.830 | 83,952,026 | -3,016,229 | 1.96% | 321,536,260 |
| 2020-04-29 | 2020-04-27 | 3.710 | 86,968,255 | +1,040,000 | 2.03% | 322,652,226 |
| 2020-04-28 | 2020-04-24 | 3.710 | 85,928,255 | +2,240,000 | 2.01% | 318,793,826 |
| 2020-04-27 | 2020-04-23 | 3.740 | 83,688,255 | +1,666,000 | 1.96% | 312,994,074 |
| 2020-04-24 | 2020-04-22 | 3.660 | 82,022,255 | -276,000 | 1.92% | 300,201,453 |
| 2020-04-23 | 2020-04-21 | 3.470 | 82,298,255 | +1,328,000 | 1.93% | 285,574,945 |
| 2020-04-22 | 2020-04-20 | 3.600 | 80,970,255 | +1,551,390 | 1.89% | 291,492,918 |
| 2020-04-21 | 2020-04-17 | 3.500 | 79,418,865 | +128,000 | 1.86% | 277,966,028 |
| 2020-04-20 | 2020-04-16 | 3.260 | 79,290,865 | +1,500,000 | 1.85% | 258,488,220 |
| 2020-04-17 | 2020-04-15 | 3.320 | 77,790,865 | +1,594,713 | 1.82% | 258,265,672 |
| 2020-04-16 | 2020-04-14 | 3.380 | 76,196,152 | +576,000 | 1.78% | 257,542,994 |
| 2020-04-15 | 2020-04-09 | 3.450 | 75,620,152 | +696,000 | 1.77% | 260,889,524 |
| 2020-04-14 | 2020-04-08 | 3.410 | 74,924,152 | +774,000 | 2.04% | 255,491,358 |
| 2020-04-09 | 2020-04-07 | 3.440 | 74,150,152 | +192,000 | 2.02% | 255,076,523 |
| 2020-04-08 | 2020-04-06 | 3.300 | 73,958,152 | +532,000 | 2.02% | 244,061,902 |
| 2020-04-07 | 2020-04-03 | 3.290 | 73,426,152 | +62,000 | 2.00% | 241,572,040 |
| 2020-04-06 | 2020-04-02 | 3.320 | 73,364,152 | +54,000 | 2.00% | 243,568,985 |
| 2020-04-03 | 2020-04-01 | 3.250 | 73,310,152 | +380,000 | 2.00% | 238,257,994 |
| 2020-04-02 | 2020-03-31 | 3.330 | 72,930,152 | -42,000 | 1.99% | 242,857,406 |
| 2020-04-01 | 2020-03-30 | 3.290 | 72,972,152 | +1,448,000 | 1.99% | 240,078,380 |
| 2020-03-31 | 2020-03-27 | 3.350 | 71,524,152 | +1,692,000 | 1.95% | 239,605,909 |
| 2020-03-30 | 2020-03-26 | 3.420 | 69,832,152 | +2,466,000 | 1.90% | 238,825,960 |
| 2020-03-27 | 2020-03-25 | 3.320 | 67,366,152 | +1,462,000 | 1.84% | 223,655,625 |
| 2020-03-26 | 2020-03-24 | 3.060 | 65,904,152 | +160,000 | 1.80% | 201,666,705 |
| 2020-03-25 | 2020-03-23 | 2.900 | 65,744,152 | +1,326,000 | 1.79% | 190,658,041 |
| 2020-03-24 | 2020-03-20 | 3.170 | 64,418,152 | +512,000 | 1.76% | 204,205,542 |
| 2020-03-23 | 2020-03-19 | 3.150 | 63,906,152 | +1,224,000 | 1.74% | 201,304,379 |
| 2020-03-20 | 2020-03-18 | 3.380 | 62,682,152 | -1,688,000 | 1.71% | 211,865,674 |
| 2020-03-19 | 2020-03-17 | 3.660 | 64,370,152 | +804,000 | 1.76% | 235,594,756 |
| 2020-03-18 | 2020-03-16 | 3.870 | 63,566,152 | +218,000 | 1.73% | 246,001,008 |
| 2020-03-17 | 2020-03-13 | 4.050 | 63,348,152 | -1,854,000 | 1.73% | 256,560,016 |
| 2020-03-16 | 2020-03-12 | 4.110 | 65,202,152 | +922,000 | 1.78% | 267,980,845 |
| 2020-03-13 | 2020-03-11 | 4.320 | 64,280,152 | +204,629 | 1.75% | 277,690,257 |
| 2020-03-12 | 2020-03-10 | 4.290 | 64,075,523 | -408,000 | 1.75% | 274,883,994 |
| 2020-03-11 | 2020-03-09 | 4.100 | 64,483,523 | +660,000 | 1.76% | 264,382,444 |
| 2020-03-10 | 2020-03-06 | 4.110 | 63,823,523 | +892,000 | 1.74% | 262,314,680 |
| 2020-03-09 | 2020-03-05 | 4.220 | 62,931,523 | +692,000 | 1.72% | 265,571,027 |
| 2020-03-06 | 2020-03-04 | 4.180 | 62,239,523 | -66,000 | 1.70% | 260,161,206 |
| 2020-03-05 | 2020-03-03 | 4.120 | 62,305,523 | +690,000 | 1.70% | 256,698,755 |
| 2020-03-04 | 2020-03-02 | 4.120 | 61,615,523 | +2,410,000 | 1.68% | 253,855,955 |
| 2020-03-03 | 2020-02-28 | 4.110 | 59,205,523 | +1,308,000 | 1.61% | 243,334,700 |
| 2020-03-02 | 2020-02-27 | 4.260 | 57,897,523 | +564,000 | 1.58% | 246,643,448 |
| 2020-02-28 | 2020-02-26 | 4.220 | 57,333,523 | +2,384,000 | 1.56% | 241,947,467 |
| 2020-02-27 | 2020-02-25 | 4.380 | 54,949,523 | -346,000 | 1.50% | 240,678,911 |
| 2020-02-26 | 2020-02-24 | 4.400 | 55,295,523 | +1,046,000 | 1.51% | 243,300,301 |
| 2020-02-25 | 2020-02-21 | 4.550 | 54,249,523 | +410,000 | 1.48% | 246,835,330 |
| 2020-02-24 | 2020-02-20 | 4.690 | 53,839,523 | +1,132,000 | 1.47% | 252,507,363 |
| 2020-02-21 | 2020-02-19 | 4.730 | 52,707,523 | -786,000 | 1.44% | 249,306,584 |
| 2020-02-20 | 2020-02-18 | 4.620 | 53,493,523 | +534,000 | 1.46% | 247,140,076 |
| 2020-02-19 | 2020-02-17 | 4.700 | 52,959,523 | -284,000 | 1.44% | 248,909,758 |
| 2020-02-18 | 2020-02-14 | 4.600 | 53,243,523 | +735,593 | 1.45% | 244,920,206 |
| 2020-02-17 | 2020-02-13 | 4.590 | 52,507,930 | +220,000 | 1.43% | 241,011,399 |
| 2020-02-14 | 2020-02-12 | 4.630 | 52,287,930 | -181,304 | 1.43% | 242,093,116 |
| 2020-02-13 | 2020-02-11 | 4.530 | 52,469,234 | -181,117 | 1.43% | 237,685,630 |
| 2020-02-12 | 2020-02-10 | 4.380 | 52,650,351 | +888,000 | 1.44% | 230,608,537 |
| 2020-02-11 | 2020-02-07 | 4.640 | 51,762,351 | -26,000 | 1.41% | 240,177,309 |
| 2020-02-10 | 2020-02-06 | 4.660 | 51,788,351 | -830,000 | 1.41% | 241,333,716 |
| 2020-02-07 | 2020-02-05 | 4.350 | 52,618,351 | +492,000 | 1.44% | 228,889,827 |
| 2020-02-06 | 2020-02-04 | 4.310 | 52,126,351 | +1,022,000 | 1.42% | 224,664,573 |
| 2020-02-05 | 2020-02-03 | 4.280 | 51,104,351 | +190,000 | 1.39% | 218,726,622 |
| 2020-02-04 | 2020-01-31 | 4.350 | 50,914,351 | -216,000 | 1.39% | 221,477,427 |
| 2020-02-03 | 2020-01-30 | 4.340 | 51,130,351 | +308,000 | 1.39% | 221,905,723 |
| 2020-01-31 | 2020-01-29 | 4.490 | 50,822,351 | +114,000 | 1.39% | 228,192,356 |
| 2020-01-30 | 2020-01-24 | 4.660 | 50,708,351 | +2,182,000 | 1.38% | 236,300,916 |
| 2020-01-29 | 2020-01-22 | 4.820 | 48,526,351 | +1,170,000 | 1.32% | 233,897,012 |
| 2020-01-23 | 2020-01-21 | 4.740 | 47,356,351 | +2,350,000 | 1.29% | 224,469,104 |
| 2020-01-22 | 2020-01-20 | 5.070 | 45,006,351 | +1,804,000 | 1.23% | 228,182,200 |
| 2020-01-21 | 2020-01-17 | 5.340 | 43,202,351 | +48,000 | 1.18% | 230,700,554 |
| 2020-01-20 | 2020-01-16 | 5.310 | 43,154,351 | +136,000 | 1.18% | 229,149,604 |
| 2020-01-17 | 2020-01-15 | 5.380 | 43,018,351 | +128,000 | 1.17% | 231,438,728 |
| 2020-01-16 | 2020-01-14 | 5.490 | 42,890,351 | -266,000 | 1.17% | 235,468,027 |
| 2020-01-15 | 2020-01-13 | 5.490 | 43,156,351 | -375,277 | 1.18% | 236,928,367 |
| 2020-01-14 | 2020-01-10 | 5.400 | 43,531,628 | -400,000 | 1.19% | 235,070,791 |
| 2020-01-13 | 2020-01-09 | 5.250 | 43,931,628 | -176,000 | 1.20% | 230,641,047 |
| 2020-01-10 | 2020-01-08 | 5.000 | 44,107,628 | +176,000 | 1.20% | 220,538,140 |
| 2020-01-09 | 2020-01-07 | 5.130 | 43,931,628 | +160,000 | 1.20% | 225,369,252 |
| 2020-01-08 | 2020-01-06 | 5.080 | 43,771,628 | +1,016,000 | 1.19% | 222,359,870 |
| 2020-01-07 | 2020-01-03 | 5.380 | 42,755,628 | +426,000 | 1.17% | 230,025,279 |
| 2020-01-06 | 2020-01-02 | 5.380 | 42,329,628 | -158,000 | 1.15% | 227,733,399 |
| 2020-01-03 | 2019-12-31 | 5.240 | 42,487,628 | +317,011 | 1.16% | 222,635,171 |
| 2020-01-02 | 2019-12-27 | 5.340 | 42,170,617 | +4,000 | 1.15% | 225,191,095 |
| 2019-12-30 | 2019-12-24 | 5.210 | 42,166,617 | -694,000 | 1.15% | 219,688,075 |
| 2019-12-27 | 2019-12-20 | 5.280 | 42,860,617 | +157,607 | 1.17% | 226,304,058 |
| 2019-12-23 | 2019-12-19 | 5.320 | 42,703,010 | -316,000 | 1.16% | 227,180,013 |
| 2019-12-20 | 2019-12-18 | 5.370 | 43,019,010 | -324,000 | 1.17% | 231,012,084 |
| 2019-12-19 | 2019-12-17 | 5.410 | 43,343,010 | -494,000 | 1.18% | 234,485,684 |
| 2019-12-18 | 2019-12-16 | 5.330 | 43,837,010 | -620,000 | 1.20% | 233,651,263 |
| 2019-12-17 | 2019-12-13 | 5.240 | 44,457,010 | -1,010,000 | 1.21% | 232,954,732 |
| 2019-12-16 | 2019-12-12 | 5.000 | 45,467,010 | -110,000 | 1.24% | 227,335,050 |
| 2019-12-13 | 2019-12-11 | 4.950 | 45,577,010 | +795 | 1.24% | 225,606,200 |
| 2019-12-12 | 2019-12-10 | 4.880 | 45,576,215 | +10,000 | 1.24% | 222,411,929 |
| 2019-12-11 | 2019-12-09 | 4.880 | 45,566,215 | -32,000 | 1.24% | 222,363,129 |
| 2019-12-10 | 2019-12-06 | 4.840 | 45,598,215 | -34,000 | 1.24% | 220,695,361 |
| 2019-12-09 | 2019-12-05 | 4.800 | 45,632,215 | -154,000 | 1.24% | 219,034,632 |
| 2019-12-06 | 2019-12-04 | 4.780 | 45,786,215 | +230,000 | 1.25% | 218,858,108 |
| 2019-12-05 | 2019-12-03 | 4.880 | 45,556,215 | +206,000 | 1.24% | 222,314,329 |
| 2019-12-04 | 2019-12-02 | 4.950 | 45,350,215 | -118,000 | 1.24% | 224,483,564 |
| 2019-12-03 | 2019-11-29 | 4.890 | 45,468,215 | +40,000 | 1.24% | 222,339,571 |
| 2019-12-02 | 2019-11-28 | 4.930 | 45,428,215 | +6,000 | 1.24% | 223,961,100 |
| 2019-11-29 | 2019-11-27 | 4.950 | 45,422,215 | +10,000 | 1.24% | 224,839,964 |
| 2019-11-28 | 2019-11-26 | 4.880 | 45,412,215 | +132,000 | 1.24% | 221,611,609 |
| 2019-11-27 | 2019-11-25 | 4.900 | 45,280,215 | +112,000 | 1.23% | 221,873,054 |
| 2019-11-26 | 2019-11-22 | 4.810 | 45,168,215 | +502,000 | 1.23% | 217,259,114 |
| 2019-11-25 | 2019-11-21 | 4.850 | 44,666,215 | +116,000 | 1.22% | 216,631,143 |
| 2019-11-22 | 2019-11-20 | 4.900 | 44,550,215 | +578,000 | 1.22% | 218,296,054 |
| 2019-11-21 | 2019-11-19 | 5.030 | 43,972,215 | +108,000 | 1.20% | 221,180,241 |
| 2019-11-20 | 2019-11-18 | 5.050 | 43,864,215 | +126,000 | 1.20% | 221,514,286 |
| 2019-11-19 | 2019-11-15 | 5.000 | 43,738,215 | +330,000 | 1.19% | 218,691,075 |
| 2019-11-18 | 2019-11-14 | 4.970 | 43,408,215 | -68,000 | 1.18% | 215,738,829 |
| 2019-11-15 | 2019-11-13 | 5.040 | 43,476,215 | -324,000 | 1.19% | 219,120,124 |
| 2019-11-14 | 2019-11-12 | 5.120 | 43,800,215 | +172,774 | 1.19% | 224,257,101 |
| 2019-11-13 | 2019-11-11 | 5.120 | 43,627,441 | -351,575 | 1.19% | 223,372,498 |
| 2019-11-12 | 2019-11-08 | 5.360 | 43,979,016 | -12,173 | 1.20% | 235,727,526 |
| 2019-11-11 | 2019-11-07 | 5.370 | 43,991,189 | -210,000 | 1.20% | 236,232,685 |
| 2019-11-08 | 2019-11-06 | 5.250 | 44,201,189 | +119,356 | 1.21% | 232,056,242 |
| 2019-11-07 | 2019-11-05 | 5.310 | 44,081,833 | -1,794,000 | 1.20% | 234,074,533 |
| 2019-11-06 | 2019-11-04 | 5.170 | 45,875,833 | -3,058,000 | 1.25% | 237,178,057 |
| 2019-11-05 | 2019-11-01 | 4.850 | 48,933,833 | -128,000 | 1.33% | 237,329,090 |
| 2019-11-04 | 2019-10-31 | 4.840 | 49,061,833 | -120,000 | 1.34% | 237,459,272 |
| 2019-11-01 | 2019-10-30 | 4.880 | 49,181,833 | -24,000 | 1.34% | 240,007,345 |
| 2019-10-31 | 2019-10-29 | 4.890 | 49,205,833 | -156,000 | 1.34% | 240,616,523 |
| 2019-10-30 | 2019-10-28 | 4.900 | 49,361,833 | -4,000 | 1.35% | 241,872,982 |
| 2019-10-29 | 2019-10-25 | 4.770 | 49,365,833 | +102,000 | 1.35% | 235,475,023 |
| 2019-10-28 | 2019-10-24 | 4.780 | 49,263,833 | +48,000 | 1.34% | 235,481,122 |
| 2019-10-25 | 2019-10-23 | 4.780 | 49,215,833 | +250,000 | 1.34% | 235,251,682 |
| 2019-10-24 | 2019-10-22 | 4.840 | 48,965,833 | -34,000 | 1.34% | 236,994,632 |
| 2019-10-23 | 2019-10-21 | 4.820 | 48,999,833 | +222,000 | 1.34% | 236,179,195 |
| 2019-10-22 | 2019-10-18 | 4.880 | 48,777,833 | +82,000 | 1.33% | 238,035,825 |
| 2019-10-21 | 2019-10-17 | 4.960 | 48,695,833 | -272,000 | 1.33% | 241,531,332 |
| 2019-10-18 | 2019-10-16 | 4.960 | 48,967,833 | -1,710,000 | 1.34% | 242,880,452 |
| 2019-10-17 | 2019-10-15 | 4.900 | 50,677,833 | -14,000 | 1.38% | 248,321,382 |
| 2019-10-16 | 2019-10-14 | 4.870 | 50,691,833 | +268,000 | 1.38% | 246,869,227 |
| 2019-10-15 | 2019-10-11 | 4.860 | 50,423,833 | -463,958 | 1.38% | 245,059,828 |
| 2019-10-14 | 2019-10-10 | 4.710 | 50,887,791 | -4,000 | 1.39% | 239,681,496 |
| 2019-10-11 | 2019-10-09 | 4.540 | 50,891,791 | +352,000 | 1.39% | 231,048,731 |
| 2019-10-10 | 2019-10-08 | 4.530 | 50,539,791 | +720,000 | 1.38% | 228,945,253 |
| 2019-10-09 | 2019-10-04 | 4.730 | 49,819,791 | +4,000 | 1.36% | 235,647,611 |
| 2019-10-08 | 2019-10-03 | 4.710 | 49,815,791 | +330,000 | 1.36% | 234,632,376 |
| 2019-10-04 | 2019-10-02 | 4.760 | 49,485,791 | +60,000 | 1.35% | 235,552,365 |
| 2019-10-03 | 2019-09-30 | 4.750 | 49,425,791 | -228,000 | 1.35% | 234,772,507 |
| 2019-10-02 | 2019-09-27 | 4.730 | 49,653,791 | +6,000 | 1.35% | 234,862,431 |
| 2019-09-30 | 2019-09-26 | 4.750 | 49,647,791 | +74,000 | 1.35% | 235,827,007 |
| 2019-09-27 | 2019-09-25 | 4.730 | 49,573,791 | -66,000 | 1.35% | 234,484,031 |
| 2019-09-26 | 2019-09-24 | 4.760 | 49,639,791 | +146,000 | 1.35% | 236,285,405 |
| 2019-09-25 | 2019-09-23 | 4.800 | 49,493,791 | +134,000 | 1.35% | 237,570,197 |
| 2019-09-24 | 2019-09-20 | 4.870 | 49,359,791 | -124,000 | 1.35% | 240,382,182 |
| 2019-09-23 | 2019-09-19 | 4.850 | 49,483,791 | +176,000 | 1.35% | 239,996,386 |
| 2019-09-20 | 2019-09-18 | 4.900 | 49,307,791 | -182,000 | 1.34% | 241,608,176 |
| 2019-09-19 | 2019-09-17 | 4.770 | 49,489,791 | +616,000 | 1.35% | 236,066,303 |
| 2019-09-18 | 2019-09-16 | 4.940 | 48,873,791 | -400,000 | 1.33% | 241,436,528 |
| 2019-09-17 | 2019-09-13 | 5.140 | 49,273,791 | -748,000 | 1.34% | 253,267,286 |
| 2019-09-16 | 2019-09-12 | 5.010 | 50,021,791 | -436,000 | 1.36% | 250,609,173 |
| 2019-09-13 | 2019-09-11 | 4.840 | 50,457,791 | -82,343 | 1.38% | 244,215,708 |
| 2019-09-12 | 2019-09-10 | 4.780 | 50,540,134 | -34,000 | 1.38% | 241,581,841 |
| 2019-09-11 | 2019-09-09 | 4.800 | 50,574,134 | -70,000 | 1.38% | 242,755,843 |
| 2019-09-10 | 2019-09-06 | 4.780 | 50,644,134 | -162,000 | 1.38% | 242,078,961 |
| 2019-09-09 | 2019-09-05 | 4.690 | 50,806,134 | +30,000 | 1.39% | 238,280,768 |
| 2019-09-06 | 2019-09-04 | 4.560 | 50,776,134 | -418,000 | 1.38% | 231,539,171 |
| 2019-09-05 | 2019-09-03 | 4.430 | 51,194,134 | +140,000 | 1.40% | 226,790,014 |
| 2019-09-04 | 2019-09-02 | 4.390 | 51,054,134 | +94,000 | 1.39% | 224,127,648 |
| 2019-09-03 | 2019-08-30 | 4.410 | 50,960,134 | +268,000 | 1.39% | 224,734,191 |
| 2019-09-02 | 2019-08-29 | 4.430 | 50,692,134 | +974,000 | 1.38% | 224,566,154 |
| 2019-08-30 | 2019-08-28 | 4.410 | 49,718,134 | +356,000 | 1.36% | 219,256,971 |
| 2019-08-29 | 2019-08-27 | 4.570 | 49,362,134 | +194,000 | 1.35% | 225,584,952 |
| 2019-08-28 | 2019-08-26 | 4.630 | 49,168,134 | -735,000 | 1.34% | 227,648,460 |
| 2019-08-27 | 2019-08-23 | 4.670 | 49,903,134 | -42,000 | 1.36% | 233,047,636 |
| 2019-08-26 | 2019-08-22 | 4.680 | 49,945,134 | +74,000 | 1.36% | 233,743,227 |
| 2019-08-23 | 2019-08-21 | 4.650 | 49,871,134 | +74,000 | 1.36% | 231,900,773 |
| 2019-08-22 | 2019-08-20 | 4.650 | 49,797,134 | +876,000 | 1.36% | 231,556,673 |
| 2019-08-21 | 2019-08-19 | 4.800 | 48,921,134 | -498,000 | 1.33% | 234,821,443 |
| 2019-08-20 | 2019-08-16 | 4.590 | 49,419,134 | +238,000 | 1.35% | 226,833,825 |
| 2019-08-19 | 2019-08-15 | 4.520 | 49,181,134 | +530,000 | 1.34% | 222,298,726 |
| 2019-08-16 | 2019-08-14 | 4.570 | 48,651,134 | +242,000 | 1.33% | 222,335,682 |
| 2019-08-15 | 2019-08-13 | 4.460 | 48,409,134 | -279,609 | 1.32% | 215,904,738 |
| 2019-08-14 | 2019-08-12 | 4.420 | 48,688,743 | +400,000 | 1.33% | 215,204,244 |
| 2019-08-13 | 2019-08-09 | 4.460 | 48,288,743 | +726,000 | 1.32% | 215,367,794 |
| 2019-08-12 | 2019-08-08 | 4.490 | 47,562,743 | +316,000 | 1.30% | 213,556,716 |
| 2019-08-09 | 2019-08-07 | 4.470 | 47,246,743 | +672,000 | 1.29% | 211,192,941 |
| 2019-08-08 | 2019-08-06 | 4.550 | 46,574,743 | +444,000 | 1.27% | 211,915,081 |
| 2019-08-07 | 2019-08-05 | 4.590 | 46,130,743 | +253,817 | 1.26% | 211,740,110 |
| 2019-08-06 | 2019-08-02 | 4.890 | 45,876,926 | +706,000 | 1.25% | 224,338,168 |
| 2019-08-05 | 2019-08-01 | 4.990 | 45,170,926 | -4,586,000 | 1.23% | 225,402,921 |
| 2019-08-02 | 2019-07-31 | 5.070 | 49,756,926 | +40,000 | 1.36% | 252,267,615 |
| 2019-08-01 | 2019-07-30 | 5.140 | 49,716,926 | +222,000 | 1.36% | 255,545,000 |
| 2019-07-31 | 2019-07-29 | 5.150 | 49,494,926 | +310,000 | 1.35% | 254,898,869 |
| 2019-07-30 | 2019-07-26 | 5.250 | 49,184,926 | +364,000 | 1.34% | 258,220,862 |
| 2019-07-29 | 2019-07-25 | 5.310 | 48,820,926 | +267,000 | 1.33% | 259,239,117 |
| 2019-07-26 | 2019-07-24 | 5.320 | 48,553,926 | +238,000 | 1.32% | 258,306,886 |
| 2019-07-25 | 2019-07-23 | 5.350 | 48,315,926 | +100,000 | 1.32% | 258,490,204 |
| 2019-07-24 | 2019-07-22 | 5.390 | 48,215,926 | +206,000 | 1.32% | 259,883,841 |
| 2019-07-23 | 2019-07-19 | 5.400 | 48,009,926 | -248,790 | 1.31% | 259,253,600 |
| 2019-07-22 | 2019-07-18 | 5.360 | 48,258,716 | +190,000 | 1.32% | 258,666,718 |
| 2019-07-19 | 2019-07-17 | 5.440 | 48,068,716 | -36,000 | 1.31% | 261,493,815 |
| 2019-07-18 | 2019-07-16 | 5.440 | 48,104,716 | -116,000 | 1.31% | 261,689,655 |
| 2019-07-17 | 2019-07-15 | 5.290 | 48,220,716 | +80,000 | 1.32% | 255,087,588 |
| 2019-07-16 | 2019-07-12 | 5.330 | 48,140,716 | +104,000 | 1.31% | 256,590,016 |
| 2019-07-15 | 2019-07-11 | 5.370 | 48,036,716 | +58,377 | 1.31% | 257,957,165 |
| 2019-07-12 | 2019-07-10 | 5.420 | 47,978,339 | -202,000 | 1.31% | 260,042,597 |
| 2019-07-11 | 2019-07-09 | 5.360 | 48,180,339 | +1,386,000 | 1.31% | 258,246,617 |
| 2019-07-10 | 2019-07-08 | 5.530 | 46,794,339 | +12,000 | 1.28% | 258,772,695 |
| 2019-07-09 | 2019-07-05 | 5.700 | 46,782,339 | -274,000 | 1.28% | 266,659,332 |
| 2019-07-08 | 2019-07-04 | 5.740 | 47,056,339 | -206,000 | 1.28% | 270,103,386 |
| 2019-07-05 | 2019-07-03 | 5.650 | 47,262,339 | +552,000 | 1.29% | 267,032,215 |
| 2019-07-04 | 2019-07-02 | 5.730 | 46,710,339 | +6,068,000 | 1.27% | 267,650,242 |
| 2019-07-03 | 2019-06-28 | 5.440 | 40,642,339 | -38,000 | 1.11% | 221,094,324 |
| 2019-07-02 | 2019-06-27 | 5.458 | 40,680,339 | +377,463 | 1.11% | 222,017,347 |
| 2019-06-28 | 2019-06-26 | 5.367 | 40,302,876 | +528,321 | 1.10% | 216,291,347 |
| 2019-06-27 | 2019-06-25 | 5.346 | 39,774,555 | -1,745,380 | 1.10% | 212,652,057 |
| 2019-06-26 | 2019-06-24 | 5.488 | 41,519,935 | +579,815 | 1.14% | 227,858,419 |
| 2019-06-25 | 2019-06-21 | 5.619 | 40,940,120 | -11,873 | 1.13% | 230,055,430 |
| 2019-06-24 | 2019-06-20 | 5.700 | 40,951,993 | -520,448 | 1.13% | 233,433,258 |
| 2019-06-21 | 2019-06-19 | 5.346 | 41,472,441 | +350,263 | 1.14% | 221,729,693 |
| 2019-06-20 | 2019-06-18 | 5.053 | 41,122,178 | +843,007 | 1.13% | 207,804,381 |
| 2019-06-19 | 2019-06-17 | 5.053 | 40,279,171 | +211,741 | 1.11% | 203,544,379 |
| 2019-06-18 | 2019-06-14 | 5.134 | 40,067,430 | +1,656,330 | 1.10% | 205,713,970 |
| 2019-06-17 | 2019-06-13 | 5.114 | 38,411,100 | +500,659 | 1.06% | 196,433,632 |
| 2019-06-14 | 2019-06-12 | 5.134 | 37,910,441 | +753,956 | 1.05% | 194,639,569 |
| 2019-06-13 | 2019-06-11 | 5.255 | 37,156,485 | -52,512 | 1.02% | 195,274,958 |
| 2019-06-12 | 2019-06-10 | 5.063 | 37,208,997 | +164,247 | 1.03% | 188,405,803 |
| 2019-06-11 | 2019-06-06 | 5.074 | 37,044,750 | +63,325 | 1.02% | 187,948,546 |
| 2019-06-10 | 2019-06-05 | 5.084 | 36,981,425 | -136,543 | 1.02% | 188,001,023 |
| 2019-06-06 | 2019-06-04 | 5.013 | 37,117,968 | +93,007 | 1.02% | 186,069,185 |
| 2019-06-05 | 2019-06-03 | 5.134 | 37,024,961 | +51,451 | 1.02% | 190,093,343 |
| 2019-06-04 | 2019-05-31 | 5.094 | 36,973,510 | +119,723 | 1.02% | 188,334,465 |
| 2019-06-03 | 2019-05-30 | 5.124 | 36,853,787 | +403,694 | 1.02% | 188,842,033 |
| 2019-05-31 | 2019-05-29 | 5.235 | 36,450,093 | -96,966 | 1.00% | 190,825,754 |
| 2019-05-30 | 2019-05-28 | 5.225 | 36,547,059 | -13,852 | 1.01% | 190,964,026 |
| 2019-05-29 | 2019-05-27 | 5.144 | 36,560,911 | -203,826 | 1.01% | 188,080,329 |
| 2019-05-28 | 2019-05-24 | 5.063 | 36,764,737 | +57,388 | 1.01% | 186,156,316 |
| 2019-05-27 | 2019-05-23 | 5.003 | 36,707,349 | +627,308 | 1.01% | 183,639,798 |
| 2019-05-24 | 2019-05-22 | 5.205 | 36,080,041 | +433,376 | 0.99% | 187,794,486 |
| 2019-05-23 | 2019-05-21 | 5.266 | 35,646,665 | +138,523 | 0.98% | 187,700,407 |
| 2019-05-22 | 2019-05-20 | 5.225 | 35,508,142 | -112,797 | 0.98% | 185,535,525 |
| 2019-05-21 | 2019-05-17 | 5.458 | 35,620,939 | +767,809 | 0.98% | 194,405,125 |
| 2019-05-20 | 2019-05-16 | 5.640 | 34,853,130 | +156,332 | 0.96% | 196,555,215 |
| 2019-05-17 | 2019-05-15 | 5.629 | 34,696,798 | +387,862 | 0.96% | 195,322,907 |
| 2019-05-16 | 2019-05-14 | 5.650 | 34,308,936 | +356,592 | 0.95% | 193,832,967 |
| 2019-05-15 | 2019-05-10 | 6.013 | 33,952,344 | -305,738 | 0.94% | 204,171,591 |
| 2019-05-14 | 2019-05-09 | 5.801 | 34,258,082 | -71,240 | 0.94% | 198,739,193 |
| 2019-05-10 | 2019-05-08 | 6.104 | 34,329,322 | +15,831 | 0.95% | 209,561,139 |
| 2019-05-09 | 2019-05-07 | 6.236 | 34,313,491 | +983,508 | 0.95% | 213,972,842 |
| 2019-05-08 | 2019-05-06 | 6.327 | 33,329,983 | +1,317,940 | 0.92% | 210,871,560 |
| 2019-05-07 | 2019-05-03 | 7.054 | 32,012,043 | +140,501 | 0.88% | 225,827,798 |
| 2019-05-06 | 2019-05-02 | 7.075 | 31,871,542 | -255,277 | 0.88% | 225,480,870 |
| 2019-05-03 | 2019-04-30 | 6.913 | 32,126,819 | -227,572 | 0.89% | 222,091,744 |
| 2019-05-02 | 2019-04-29 | 6.943 | 32,354,391 | -77,177 | 0.89% | 224,645,929 |
| 2019-04-30 | 2019-04-26 | 6.751 | 32,431,568 | +156,333 | 0.89% | 218,954,056 |
| 2019-04-29 | 2019-04-25 | 6.771 | 32,275,235 | -83,114 | 0.89% | 218,551,002 |
| 2019-04-26 | 2019-04-24 | 7.014 | 32,358,349 | +582,961 | 0.89% | 226,962,659 |
| 2019-04-25 | 2019-04-23 | 6.933 | 31,775,388 | +223,614 | 0.88% | 220,304,599 |
| 2019-04-24 | 2019-04-18 | 7.489 | 31,551,774 | -87,071 | 0.87% | 236,292,848 |
| 2019-04-23 | 2019-04-17 | 7.509 | 31,638,845 | -364,115 | 0.87% | 237,584,454 |
| 2019-04-18 | 2019-04-16 | 7.408 | 32,002,960 | +1,169,523 | 0.88% | 237,084,253 |
| 2019-04-17 | 2019-04-15 | 7.459 | 30,833,437 | +51,451 | 0.85% | 229,978,314 |
| 2019-04-16 | 2019-04-12 | 7.570 | 30,781,986 | -354,221 | 0.85% | 233,016,696 |
| 2019-04-15 | 2019-04-11 | 7.418 | 31,136,207 | +681,061 | 0.86% | 230,977,859 |
| 2019-04-12 | 2019-04-10 | 7.782 | 30,455,146 | -27,704 | 0.84% | 237,006,358 |
| 2019-04-11 | 2019-04-09 | 7.711 | 30,482,850 | +178,100 | 0.84% | 235,065,391 |
| 2019-04-10 | 2019-04-08 | 7.812 | 30,304,750 | -872,690 | 0.84% | 236,754,796 |
| 2019-04-09 | 2019-04-04 | 7.812 | 31,177,440 | +227,562 | 0.86% | 243,572,656 |
| 2019-04-08 | 2019-04-03 | 7.529 | 30,949,878 | -1,475,053 | 0.85% | 233,036,420 |
| 2019-04-04 | 2019-04-02 | 7.317 | 32,424,931 | +142,480 | 0.89% | 237,260,921 |
| 2019-04-03 | 2019-04-01 | 7.358 | 32,282,451 | -894,457 | 0.89% | 237,523,435 |
| 2019-04-02 | 2019-03-29 | 7.095 | 33,176,908 | -3,209,758 | 0.91% | 235,386,530 |
| 2019-04-01 | 2019-03-28 | 6.711 | 36,386,666 | -378,957 | 1.00% | 244,184,970 |
| 2019-03-29 | 2019-03-27 | 6.630 | 36,765,623 | -1,943,269 | 1.01% | 243,755,461 |
| 2019-03-28 | 2019-03-26 | 6.327 | 38,708,892 | -59,367 | 1.07% | 244,902,748 |
| 2019-03-27 | 2019-03-25 | 6.327 | 38,768,259 | -55,409 | 1.07% | 245,278,351 |
| 2019-03-26 | 2019-03-22 | 6.569 | 38,823,668 | +25,726 | 1.07% | 255,045,994 |
| 2019-03-25 | 2019-03-21 | 6.610 | 38,797,942 | -71,240 | 1.07% | 256,445,465 |
| 2019-03-22 | 2019-03-20 | 6.600 | 38,869,182 | +36,609 | 1.07% | 256,523,507 |
| 2019-03-21 | 2019-03-19 | 6.670 | 38,832,573 | -735,157 | 1.07% | 259,029,179 |
| 2019-03-20 | 2019-03-18 | 6.458 | 39,567,730 | -516,490 | 1.09% | 255,535,110 |
| 2019-03-19 | 2019-03-15 | 6.448 | 40,084,220 | -271,108 | 1.10% | 258,465,571 |
| 2019-03-18 | 2019-03-14 | 6.327 | 40,355,328 | -544,194 | 1.11% | 255,319,391 |
| 2019-03-15 | 2019-03-13 | 6.125 | 40,899,522 | +51,451 | 1.13% | 250,495,220 |
| 2019-03-14 | 2019-03-12 | 6.145 | 40,848,071 | +771,727 | 1.13% | 251,005,777 |
| 2019-03-13 | 2019-03-11 | 6.115 | 40,076,344 | +286,755 | 1.10% | 245,048,504 |
| 2019-03-12 | 2019-03-08 | 6.155 | 39,789,589 | +318,601 | 1.10% | 244,903,692 |
| 2019-03-11 | 2019-03-07 | 6.317 | 39,470,988 | +219,657 | 1.09% | 249,325,444 |
| 2019-03-08 | 2019-03-06 | 6.559 | 39,251,331 | -104,881 | 1.08% | 257,458,758 |
| 2019-03-07 | 2019-03-05 | 6.499 | 39,356,212 | +12,862 | 1.08% | 255,760,133 |
| 2019-03-06 | 2019-03-04 | 6.448 | 39,343,350 | +498,680 | 1.08% | 253,688,395 |
| 2019-03-05 | 2019-03-01 | 6.549 | 38,844,670 | -27,704 | 1.07% | 254,398,782 |
| 2019-03-04 | 2019-02-28 | 6.478 | 38,872,374 | -241,133 | 1.07% | 251,830,124 |
| 2019-03-01 | 2019-02-27 | 6.761 | 39,113,507 | +43,162 | 1.08% | 264,460,893 |
| 2019-02-28 | 2019-02-26 | 6.761 | 39,070,345 | +100,743 | 1.08% | 264,169,059 |
| 2019-02-27 | 2019-02-25 | 6.883 | 38,969,602 | -1,528,128 | 1.07% | 268,214,139 |
| 2019-02-26 | 2019-02-22 | 6.418 | 40,497,730 | +544,386 | 1.12% | 259,904,017 |
| 2019-02-25 | 2019-02-21 | 6.145 | 39,953,344 | -1,937,332 | 1.10% | 245,507,803 |
| 2019-02-22 | 2019-02-20 | 5.761 | 41,890,676 | +65,303 | 1.15% | 241,324,164 |
| 2019-02-21 | 2019-02-19 | 5.619 | 41,825,373 | +383,904 | 1.15% | 235,029,946 |
| 2019-02-20 | 2019-02-18 | 5.730 | 41,441,469 | -172,163 | 1.14% | 237,479,861 |
| 2019-02-19 | 2019-02-15 | 5.670 | 41,613,632 | +530,342 | 1.15% | 235,942,985 |
| 2019-02-18 | 2019-02-14 | 5.912 | 41,083,290 | -1,319,919 | 1.13% | 242,901,204 |
| 2019-02-15 | 2019-02-13 | 5.720 | 42,403,209 | -866,753 | 1.17% | 242,562,545 |
| 2019-02-14 | 2019-02-12 | 5.427 | 43,269,962 | +299,925 | 1.19% | 234,838,547 |
| 2019-02-13 | 2019-02-11 | 5.468 | 42,970,037 | +172,164 | 1.18% | 234,947,906 |
| 2019-02-12 | 2019-02-08 | 5.569 | 42,797,873 | -195,910 | 1.18% | 238,332,007 |
| 2019-02-11 | 2019-02-04 | 5.559 | 42,993,783 | -298,812 | 1.19% | 238,988,462 |
| 2019-02-08 | 2019-01-31 | 5.629 | 43,292,595 | -168,206 | 1.19% | 243,712,273 |
| 2019-02-01 | 2019-01-30 | 5.599 | 43,460,801 | +201,847 | 1.20% | 243,341,442 |
| 2019-01-31 | 2019-01-29 | 5.609 | 43,258,954 | -275,066 | 1.19% | 242,648,484 |
| 2019-01-30 | 2019-01-28 | 5.579 | 43,534,020 | +132,586 | 1.20% | 242,871,433 |
| 2019-01-29 | 2019-01-25 | 5.488 | 43,401,434 | -374,010 | 1.20% | 238,183,951 |
| 2019-01-28 | 2019-01-24 | 5.387 | 43,775,444 | +76,187 | 1.21% | 235,812,246 |
| 2019-01-25 | 2019-01-23 | 5.306 | 43,699,257 | -194,921 | 1.20% | 231,868,601 |
| 2019-01-24 | 2019-01-22 | 5.367 | 43,894,178 | +172,164 | 1.21% | 235,564,600 |
| 2019-01-23 | 2019-01-21 | 5.448 | 43,722,014 | -96,966 | 1.21% | 238,175,733 |
| 2019-01-22 | 2019-01-18 | 5.528 | 43,818,980 | -662,928 | 1.21% | 242,246,871 |
| 2019-01-21 | 2019-01-17 | 5.387 | 44,481,908 | -27,704 | 1.23% | 239,617,869 |
| 2019-01-18 | 2019-01-16 | 5.387 | 44,509,612 | -197,889 | 1.23% | 239,767,107 |
| 2019-01-17 | 2019-01-15 | 5.346 | 44,707,501 | -7,916 | 1.23% | 239,025,730 |
| 2019-01-16 | 2019-01-14 | 5.306 | 44,715,417 | +199,868 | 1.23% | 237,260,354 |
| 2019-01-15 | 2019-01-11 | 5.427 | 44,515,549 | -1,130,736 | 1.23% | 241,598,707 |
| 2019-01-14 | 2019-01-10 | 5.114 | 45,646,285 | -114,776 | 1.26% | 233,434,230 |
| 2019-01-11 | 2019-01-09 | 5.053 | 45,761,061 | -195,910 | 1.26% | 231,246,238 |
| 2019-01-10 | 2019-01-08 | 5.003 | 45,956,971 | -193,931 | 1.27% | 229,913,875 |
| 2019-01-09 | 2019-01-07 | 4.972 | 46,150,902 | -466,218 | 1.27% | 229,484,777 |
| 2019-01-08 | 2019-01-04 | 4.669 | 46,617,120 | +271,108 | 1.29% | 217,668,709 |
| 2019-01-07 | 2019-01-03 | 4.669 | 46,346,012 | +306,728 | 1.28% | 216,402,828 |
| 2019-01-04 | 2019-01-02 | 4.730 | 46,039,284 | +459,102 | 1.27% | 217,762,453 |
| 2019-01-03 | 2018-12-31 | 4.902 | 45,580,182 | -57,388 | 1.26% | 223,422,228 |
| 2019-01-02 | 2018-12-27 | 4.700 | 45,637,570 | -152,374 | 1.26% | 214,478,642 |
| 2018-12-28 | 2018-12-24 | 4.770 | 45,789,944 | +377,967 | 1.26% | 218,434,230 |
| 2018-12-27 | 2018-12-20 | 4.952 | 45,411,977 | +2,263,849 | 1.25% | 224,892,553 |
| 2018-12-21 | 2018-12-19 | 5.255 | 43,148,128 | -197,889 | 1.19% | 226,763,884 |
| 2018-12-20 | 2018-12-18 | 5.235 | 43,346,017 | +696,569 | 1.19% | 226,927,716 |
| 2018-12-19 | 2018-12-17 | 5.346 | 42,649,448 | -156,332 | 1.18% | 228,022,484 |
| 2018-12-18 | 2018-12-14 | 5.417 | 42,805,780 | +5,937 | 1.18% | 231,886,673 |
| 2018-12-17 | 2018-12-13 | 5.498 | 42,799,843 | -77,177 | 1.18% | 235,315,027 |
| 2018-12-14 | 2018-12-12 | 5.306 | 42,877,020 | +3,958 | 1.18% | 227,505,805 |
| 2018-12-13 | 2018-12-11 | 5.235 | 42,873,062 | +102,413 | 1.18% | 224,451,673 |
| 2018-12-12 | 2018-12-10 | 5.276 | 42,770,649 | -49,472 | 1.18% | 225,644,592 |
| 2018-12-11 | 2018-12-07 | 5.407 | 42,820,121 | -195,910 | 1.18% | 231,531,592 |
| 2018-12-10 | 2018-12-06 | 5.357 | 43,016,031 | +696,569 | 1.19% | 230,417,145 |
| 2018-12-07 | 2018-12-05 | 5.690 | 42,319,462 | -166,227 | 1.17% | 240,800,353 |
| 2018-12-06 | 2018-12-04 | 5.771 | 42,485,689 | -2,251,975 | 1.17% | 245,181,309 |
| 2018-12-05 | 2018-12-03 | 5.569 | 44,737,664 | -409,630 | 1.23% | 249,134,279 |
| 2018-12-04 | 2018-11-30 | 5.387 | 45,147,294 | -176,121 | 1.24% | 243,202,211 |
| 2018-12-03 | 2018-11-29 | 5.417 | 45,323,415 | -2,774,403 | 1.25% | 245,525,159 |
| 2018-11-30 | 2018-11-28 | 5.306 | 48,097,818 | -98,944 | 1.33% | 255,207,400 |
| 2018-11-29 | 2018-11-27 | 5.357 | 48,196,762 | -1,630,604 | 1.33% | 258,167,945 |
| 2018-11-28 | 2018-11-26 | 5.478 | 49,827,366 | -647,097 | 1.37% | 272,945,414 |
| 2018-11-27 | 2018-11-23 | 5.326 | 50,474,463 | -346,306 | 1.39% | 268,838,156 |
| 2018-11-26 | 2018-11-22 | 5.407 | 50,820,769 | -501,648 | 1.40% | 274,791,693 |
| 2018-11-23 | 2018-11-21 | 5.316 | 51,322,417 | -354,221 | 1.41% | 272,835,847 |
| 2018-11-22 | 2018-11-20 | 5.215 | 51,676,638 | -597,625 | 1.42% | 269,496,133 |
| 2018-11-21 | 2018-11-19 | 5.336 | 52,274,263 | -91,028 | 1.44% | 278,952,608 |
| 2018-11-20 | 2018-11-16 | 5.336 | 52,365,291 | -336,412 | 1.44% | 279,438,364 |
| 2018-11-19 | 2018-11-15 | 5.336 | 52,701,703 | -748,883 | 1.45% | 281,233,568 |
| 2018-11-16 | 2018-11-14 | 5.255 | 53,450,586 | +1,475,845 | 1.47% | 280,908,189 |
| 2018-11-15 | 2018-11-13 | 5.033 | 51,974,741 | -756,806 | 1.43% | 261,595,496 |
| 2018-11-14 | 2018-11-12 | 4.821 | 52,731,547 | -282,981 | 1.45% | 254,212,837 |
| 2018-11-13 | 2018-11-09 | 4.740 | 53,014,528 | +211,741 | 1.46% | 251,290,649 |
| 2018-11-12 | 2018-11-08 | 4.882 | 52,802,787 | +212,730 | 1.46% | 257,758,243 |
| 2018-11-09 | 2018-11-07 | 4.983 | 52,590,057 | -330,474 | 1.45% | 262,034,905 |
| 2018-11-08 | 2018-11-06 | 4.871 | 52,920,531 | -227,572 | 1.46% | 257,798,162 |
| 2018-11-07 | 2018-11-05 | 4.821 | 53,148,103 | -322,559 | 1.47% | 256,221,006 |
| 2018-11-06 | 2018-11-02 | 5.023 | 53,470,662 | -2,135,221 | 1.47% | 268,584,246 |
| 2018-11-05 | 2018-11-01 | 4.437 | 55,605,883 | -423,483 | 1.53% | 246,714,030 |
| 2018-11-02 | 2018-10-31 | 4.285 | 56,029,366 | -211,741 | 1.54% | 240,098,889 |
| 2018-11-01 | 2018-10-30 | 4.063 | 56,241,107 | +265,171 | 1.55% | 228,501,207 |
| 2018-10-31 | 2018-10-29 | 4.134 | 55,975,936 | +104,882 | 1.54% | 231,383,965 |
| 2018-10-30 | 2018-10-26 | 4.174 | 55,871,054 | +656,991 | 1.54% | 233,209,105 |
| 2018-10-29 | 2018-10-25 | 4.346 | 55,214,063 | +156,332 | 1.52% | 239,953,311 |
| 2018-10-26 | 2018-10-24 | 4.346 | 55,057,731 | -688,653 | 1.52% | 239,273,912 |
| 2018-10-25 | 2018-10-23 | 4.255 | 55,746,384 | +85,092 | 1.54% | 237,196,012 |
| 2018-10-24 | 2018-10-22 | 4.417 | 55,661,292 | -366,095 | 1.53% | 245,834,769 |
| 2018-10-23 | 2018-10-19 | 4.184 | 56,027,387 | -2,240,102 | 1.54% | 234,427,899 |
| 2018-10-22 | 2018-10-18 | 4.134 | 58,267,489 | -445,250 | 1.61% | 240,856,403 |
| 2018-10-19 | 2018-10-16 | 4.134 | 58,712,739 | -1,387,201 | 1.62% | 242,696,903 |
| 2018-10-18 | 2018-10-15 | 4.214 | 60,099,940 | +126,649 | 1.66% | 253,290,370 |
| 2018-10-16 | 2018-10-12 | 4.356 | 59,973,291 | +213,720 | 1.65% | 261,242,443 |
| 2018-10-15 | 2018-10-11 | 4.174 | 59,759,571 | +850,720 | 1.65% | 249,440,006 |
| 2018-10-12 | 2018-10-10 | 4.497 | 58,908,851 | +571,899 | 1.62% | 264,940,986 |
| 2018-10-11 | 2018-10-09 | 4.538 | 58,336,952 | +234,981 | 1.61% | 264,727,258 |
| 2018-10-10 | 2018-10-08 | 4.497 | 58,101,971 | +362,137 | 1.60% | 261,312,065 |
| 2018-10-09 | 2018-10-05 | 4.609 | 57,739,834 | +2,507,252 | 1.59% | 266,102,503 |
| 2018-10-08 | 2018-10-04 | 4.740 | 55,232,582 | +1,250,658 | 1.52% | 261,804,299 |
| 2018-10-05 | 2018-10-03 | 4.912 | 53,981,924 | +3,958 | 1.49% | 265,150,966 |
| 2018-10-04 | 2018-10-02 | 4.841 | 53,977,966 | +835,091 | 1.49% | 261,312,758 |
| 2018-10-03 | 2018-09-28 | 5.063 | 53,142,875 | +573,878 | 1.46% | 269,086,158 |
| 2018-10-02 | 2018-09-27 | 5.013 | 52,568,997 | +267,150 | 1.45% | 263,523,866 |
| 2018-09-28 | 2018-09-26 | 5.074 | 52,301,847 | +742,083 | 1.44% | 265,356,255 |
| 2018-09-27 | 2018-09-24 | 5.124 | 51,559,764 | +520,448 | 1.42% | 264,196,747 |
| 2018-09-26 | 2018-09-21 | 5.448 | 51,039,316 | -1,418,864 | 1.41% | 278,036,746 |
| 2018-09-24 | 2018-09-20 | 5.094 | 52,458,180 | -623,350 | 1.45% | 267,209,775 |
| 2018-09-21 | 2018-09-19 | 4.962 | 53,081,530 | -508,574 | 1.46% | 263,410,759 |
| 2018-09-20 | 2018-09-18 | 4.760 | 53,590,104 | +429,419 | 1.48% | 255,102,135 |
| 2018-09-19 | 2018-09-17 | 4.750 | 53,160,685 | +425,461 | 1.47% | 252,520,716 |
| 2018-09-18 | 2018-09-14 | 4.811 | 52,735,224 | +1,149,734 | 1.45% | 253,697,585 |
| 2018-09-17 | 2018-09-13 | 4.841 | 51,585,490 | +251,319 | 1.42% | 249,730,542 |
| 2018-09-14 | 2018-09-12 | 4.619 | 51,334,171 | +1,891,818 | 1.42% | 237,099,882 |
| 2018-09-13 | 2018-09-11 | 4.619 | 49,442,353 | +368,126 | 1.36% | 228,362,041 |
| 2018-09-12 | 2018-09-10 | 4.760 | 49,074,227 | +791,555 | 1.35% | 233,605,444 |
| 2018-09-11 | 2018-09-07 | 5.013 | 48,282,672 | +75,198 | 1.33% | 242,036,887 |
| 2018-09-10 | 2018-09-06 | 4.932 | 48,207,474 | +1,367,412 | 1.59% | 237,762,185 |
| 2018-09-07 | 2018-09-05 | 5.053 | 46,840,062 | +282,982 | 1.54% | 236,698,797 |
| 2018-09-06 | 2018-09-04 | 5.215 | 46,557,080 | -29,684 | 1.53% | 242,797,394 |
| 2018-09-05 | 2018-09-03 | 5.165 | 46,586,764 | +144,459 | 1.54% | 240,598,010 |
| 2018-09-04 | 2018-08-31 | 5.245 | 46,442,305 | +1,240,763 | 1.53% | 243,606,970 |
| 2018-09-03 | 2018-08-30 | 5.427 | 45,201,542 | +176,122 | 1.49% | 245,321,788 |
| 2018-08-31 | 2018-08-29 | 5.357 | 45,025,420 | +621,371 | 1.48% | 241,180,520 |
| 2018-08-30 | 2018-08-28 | 5.619 | 44,404,049 | -152,375 | 1.46% | 249,520,338 |
| 2018-08-29 | 2018-08-27 | 5.528 | 44,556,424 | +2,038,256 | 1.47% | 246,323,723 |
| 2018-08-28 | 2018-08-24 | 5.458 | 42,518,168 | -277,045 | 1.40% | 232,047,497 |
| 2018-08-27 | 2018-08-23 | 5.296 | 42,795,213 | +81,135 | 1.41% | 226,639,219 |
| 2018-08-24 | 2018-08-22 | 5.387 | 42,714,078 | -116,755 | 1.41% | 230,094,814 |
| 2018-08-23 | 2018-08-21 | 5.437 | 42,830,833 | -795,513 | 1.41% | 232,888,145 |
| 2018-08-22 | 2018-08-20 | 5.144 | 43,626,346 | -811,344 | 1.44% | 224,427,053 |
| 2018-08-21 | 2018-08-17 | 4.882 | 44,437,690 | +631,265 | 1.47% | 216,923,794 |
| 2018-08-20 | 2018-08-16 | 4.912 | 43,806,425 | -777,703 | 1.44% | 215,170,469 |
| 2018-08-17 | 2018-08-15 | 4.710 | 44,584,128 | +2,087,728 | 1.47% | 209,978,476 |
| 2018-08-16 | 2018-08-14 | 5.154 | 42,496,400 | +439,313 | 1.40% | 219,043,769 |
| 2018-08-15 | 2018-08-13 | 5.205 | 42,057,087 | -43,946 | 1.39% | 218,904,658 |
| 2018-08-14 | 2018-08-10 | 5.357 | 42,101,033 | +755,935 | 1.39% | 225,515,921 |
| 2018-08-13 | 2018-08-09 | 5.559 | 41,345,098 | -844,901 | 1.36% | 229,823,959 |
| 2018-08-10 | 2018-08-08 | 5.235 | 42,189,999 | -43,536 | 1.39% | 220,875,660 |
| 2018-08-09 | 2018-08-07 | 5.296 | 42,233,535 | +160,290 | 1.39% | 223,664,628 |
| 2018-08-08 | 2018-08-06 | 5.134 | 42,073,245 | +364,116 | 1.39% | 216,012,214 |
| 2018-08-07 | 2018-08-03 | 5.124 | 41,709,129 | +637,202 | 1.38% | 213,721,230 |
| 2018-08-06 | 2018-08-02 | 5.407 | 41,071,927 | +205,804 | 1.35% | 222,078,976 |
| 2018-08-03 | 2018-08-01 | 5.549 | 40,866,123 | +31,663 | 1.35% | 226,748,471 |
| 2018-08-02 | 2018-07-31 | 5.589 | 40,834,460 | +306,727 | 1.35% | 228,223,591 |
| 2018-08-01 | 2018-07-30 | 5.508 | 40,527,733 | -176,121 | 1.34% | 223,232,488 |
| 2018-07-31 | 2018-07-27 | 5.559 | 40,703,854 | +140,501 | 1.34% | 226,259,492 |
| 2018-07-30 | 2018-07-26 | 5.629 | 40,563,353 | +273,087 | 1.34% | 228,348,219 |
| 2018-07-27 | 2018-07-25 | 5.771 | 40,290,266 | +98,945 | 1.33% | 232,511,709 |
| 2018-07-26 | 2018-07-24 | 5.720 | 40,191,321 | +338,390 | 1.33% | 229,909,701 |
| 2018-07-25 | 2018-07-23 | 5.538 | 39,852,931 | -375,989 | 1.31% | 220,723,926 |
| 2018-07-24 | 2018-07-20 | 5.387 | 40,228,920 | -267,150 | 1.33% | 216,707,613 |
| 2018-07-23 | 2018-07-19 | 5.165 | 40,496,070 | -526,385 | 1.34% | 209,142,533 |
| 2018-07-20 | 2018-07-18 | 5.488 | 41,022,455 | +377,968 | 1.35% | 225,128,285 |
| 2018-07-19 | 2018-07-17 | 5.609 | 40,644,487 | +205,804 | 1.34% | 227,983,394 |
| 2018-07-18 | 2018-07-16 | 5.609 | 40,438,683 | +223,615 | 1.33% | 226,828,997 |
| 2018-07-17 | 2018-07-13 | 5.751 | 40,215,068 | +247,361 | 1.33% | 231,264,866 |
| 2018-07-16 | 2018-07-12 | 5.872 | 39,967,707 | +550,131 | 1.32% | 234,689,657 |
| 2018-07-13 | 2018-07-11 | 5.700 | 39,417,576 | +1,149,497 | 1.30% | 224,686,823 |
| 2018-07-12 | 2018-07-10 | 6.013 | 38,268,079 | -459,102 | 1.26% | 230,124,158 |
| 2018-07-11 | 2018-07-09 | 5.892 | 38,727,181 | +65,195 | 1.28% | 228,188,118 |
| 2018-07-10 | 2018-07-06 | 5.741 | 38,661,986 | +532,322 | 1.27% | 221,942,810 |
| 2018-07-09 | 2018-07-05 | 5.741 | 38,129,664 | +1,161,607 | 1.26% | 218,886,965 |
| 2018-07-06 | 2018-07-04 | 5.640 | 36,968,057 | +829,155 | 1.22% | 208,482,406 |
| 2018-07-05 | 2018-07-03 | 5.923 | 36,138,902 | +1,697,648 | 1.19% | 214,033,205 |
| 2018-07-04 | 2018-06-29 | 6.236 | 34,441,254 | +914,247 | 1.14% | 214,769,549 |
| 2018-07-03 | 2018-06-28 | 5.912 | 33,527,007 | +1,454,483 | 1.11% | 198,225,370 |
| 2018-06-29 | 2018-06-27 | 6.175 | 32,072,524 | +1,266,489 | 1.06% | 198,053,688 |
| 2018-06-28 | 2018-06-26 | 6.792 | 30,806,035 | +172,163 | 1.02% | 209,225,042 |
| 2018-06-27 | 2018-06-25 | 7.085 | 30,633,872 | +748,020 | 1.01% | 217,034,361 |
| 2018-06-26 | 2018-06-22 | 7.812 | 29,885,852 | +971,635 | 0.99% | 233,482,170 |
| 2018-06-25 | 2018-06-21 | 7.984 | 28,914,217 | +128,627 | 0.95% | 230,859,161 |
| 2018-06-22 | 2018-06-20 | 8.166 | 28,785,590 | +51,452 | 0.95% | 235,068,850 |
| 2018-06-21 | 2018-06-19 | 8.665 | 28,734,138 | +41,556 | 0.95% | 248,988,598 |
| 2018-06-20 | 2018-06-15 | 8.993 | 28,692,582 | +271,887 | 0.95% | 258,044,022 |
| 2018-06-19 | 2018-06-14 | 9.034 | 28,420,695 | +214,535 | 0.95% | 256,764,619 |
| 2018-06-15 | 2018-06-13 | 9.199 | 28,206,160 | -327,654 | 0.94% | 259,454,368 |
| 2018-06-14 | 2018-06-12 | 9.116 | 28,533,814 | -746,655 | 0.95% | 260,127,439 |
| 2018-06-13 | 2018-06-11 | 8.922 | 29,280,469 | -118,969 | 0.98% | 261,229,284 |
| 2018-06-12 | 2018-06-08 | 8.778 | 29,399,438 | -134,572 | 0.98% | 258,069,911 |
| 2018-06-11 | 2018-06-07 | 8.788 | 29,534,010 | -237,939 | 0.99% | 259,554,055 |
| 2018-06-08 | 2018-06-06 | 8.891 | 29,771,949 | -1,025,867 | 1.00% | 264,698,172 |
| 2018-06-07 | 2018-06-05 | 8.450 | 30,797,816 | +1,197,495 | 1.03% | 260,238,598 |
| 2018-06-06 | 2018-06-04 | 8.286 | 29,600,321 | -101,416 | 0.99% | 245,263,183 |
| 2018-06-05 | 2018-06-01 | 8.173 | 29,701,737 | +458,324 | 0.99% | 242,753,079 |
| 2018-06-04 | 2018-05-31 | 7.958 | 29,243,413 | -70,211 | 0.98% | 232,709,631 |
| 2018-06-01 | 2018-05-30 | 7.794 | 29,313,624 | +501,232 | 0.98% | 228,458,691 |
| 2018-05-31 | 2018-05-29 | 8.009 | 28,812,392 | +249,640 | 0.96% | 230,757,023 |
| 2018-05-30 | 2018-05-28 | 8.194 | 28,562,752 | +374,461 | 0.96% | 234,029,932 |
| 2018-05-29 | 2018-05-25 | 8.070 | 28,188,291 | +667,009 | 0.94% | 227,493,010 |
| 2018-05-28 | 2018-05-24 | 8.050 | 27,521,282 | +140,423 | 0.92% | 221,545,481 |
| 2018-05-25 | 2018-05-23 | 8.009 | 27,380,859 | +475,761 | 0.92% | 219,291,946 |
| 2018-05-24 | 2018-05-21 | 8.235 | 26,905,098 | +392,014 | 0.90% | 221,551,504 |
| 2018-05-23 | 2018-05-18 | 8.368 | 26,513,084 | +353,007 | 0.89% | 221,857,944 |
| 2018-05-21 | 2018-05-17 | 8.829 | 26,160,077 | +130,671 | 0.88% | 230,975,942 |
| 2018-05-18 | 2018-05-16 | 9.014 | 26,029,406 | -53,633 | 0.87% | 234,626,850 |
| 2018-05-17 | 2018-05-15 | 8.850 | 26,083,039 | -920,550 | 0.87% | 230,830,698 |
| 2018-05-16 | 2018-05-14 | 8.768 | 27,003,589 | +33,155 | 0.90% | 236,762,099 |
| 2018-05-15 | 2018-05-11 | 8.378 | 26,970,434 | +328,239 | 0.90% | 225,961,563 |
| 2018-05-14 | 2018-05-10 | 8.296 | 26,642,195 | +401,765 | 0.89% | 221,025,867 |
| 2018-05-11 | 2018-05-09 | 8.511 | 26,240,430 | -78,013 | 0.88% | 223,343,654 |
| 2018-05-10 | 2018-05-08 | 8.563 | 26,318,443 | +11,702 | 0.88% | 225,357,101 |
| 2018-05-09 | 2018-05-07 | 8.696 | 26,306,741 | +33,156 | 0.88% | 228,763,893 |
| 2018-05-08 | 2018-05-04 | 8.850 | 26,273,585 | +112,143 | 0.88% | 232,516,999 |
| 2018-05-07 | 2018-05-03 | 9.065 | 26,161,442 | -251,591 | 0.88% | 237,158,405 |
| 2018-05-04 | 2018-05-02 | 8.706 | 26,413,033 | +647,505 | 0.88% | 229,959,069 |
| 2018-05-03 | 2018-04-30 | 8.717 | 25,765,528 | -366,659 | 0.86% | 224,585,933 |
| 2018-05-02 | 2018-04-27 | 8.286 | 26,132,187 | -72,162 | 0.87% | 216,526,819 |
| 2018-04-30 | 2018-04-26 | 8.132 | 26,204,349 | +349,107 | 0.88% | 213,093,960 |
| 2018-04-27 | 2018-04-25 | 8.224 | 25,855,242 | -725,518 | 0.86% | 212,641,268 |
| 2018-04-26 | 2018-04-24 | 7.947 | 26,580,760 | -72,162 | 0.89% | 211,248,520 |
| 2018-04-25 | 2018-04-23 | 7.506 | 26,652,922 | -101,417 | 0.89% | 200,069,316 |
| 2018-04-24 | 2018-04-20 | 7.271 | 26,754,339 | +138,473 | 0.89% | 194,520,348 |
| 2018-04-23 | 2018-04-19 | 7.722 | 26,615,866 | +314,001 | 0.89% | 205,522,870 |
| 2018-04-20 | 2018-04-18 | 7.794 | 26,301,865 | +249,641 | 0.88% | 204,986,243 |
| 2018-04-19 | 2018-04-17 | 7.876 | 26,052,224 | -220,386 | 0.87% | 205,177,910 |
| 2018-04-18 | 2018-04-16 | 7.999 | 26,272,610 | +263,293 | 0.88% | 210,146,615 |
| 2018-04-17 | 2018-04-13 | 8.183 | 26,009,317 | +70,211 | 0.87% | 212,841,552 |
| 2018-04-16 | 2018-04-12 | 8.276 | 25,939,106 | +27,305 | 0.87% | 214,660,984 |
| 2018-04-13 | 2018-04-11 | 8.604 | 25,911,801 | +39,811 | 0.87% | 222,938,019 |
| 2018-04-12 | 2018-04-10 | 8.788 | 25,871,990 | +505,133 | 0.87% | 227,371,085 |
| 2018-04-11 | 2018-04-09 | 8.091 | 25,366,857 | +118,969 | 0.85% | 205,242,947 |
| 2018-04-10 | 2018-04-06 | 8.204 | 25,247,888 | -298,398 | 0.84% | 207,128,386 |
| 2018-04-09 | 2018-04-04 | 7.947 | 25,546,286 | +384,212 | 0.85% | 203,027,118 |
| 2018-04-06 | 2018-04-03 | 8.409 | 25,162,074 | +942,004 | 0.84% | 211,584,995 |
| 2018-04-04 | 2018-03-29 | 8.306 | 24,220,070 | +177,479 | 0.81% | 201,180,087 |
| 2018-04-03 | 2018-03-28 | 8.060 | 24,042,591 | +468,076 | 0.80% | 193,788,675 |
| 2018-03-29 | 2018-03-27 | 8.788 | 23,574,515 | -85,814 | 0.79% | 207,180,161 |
| 2018-03-28 | 2018-03-26 | 8.952 | 23,660,329 | -267,194 | 0.79% | 211,816,409 |
| 2018-03-27 | 2018-03-23 | 9.096 | 23,927,523 | +101,417 | 0.80% | 217,643,620 |
| 2018-03-26 | 2018-03-22 | 9.527 | 23,826,106 | -323,753 | 0.80% | 226,983,016 |
| 2018-03-23 | 2018-03-21 | 9.783 | 24,149,859 | +136,522 | 0.81% | 236,258,560 |
| 2018-03-22 | 2018-03-20 | 10.039 | 24,013,337 | +85,814 | 0.80% | 241,079,224 |
| 2018-03-21 | 2018-03-19 | 10.152 | 23,927,523 | +126,771 | 0.80% | 242,916,780 |
| 2018-03-20 | 2018-03-16 | 10.419 | 23,800,752 | -438,821 | 0.80% | 247,975,609 |
| 2018-03-19 | 2018-03-15 | 10.378 | 24,239,573 | +76,062 | 0.81% | 251,553,321 |
| 2018-03-16 | 2018-03-14 | 10.460 | 24,163,511 | +425,169 | 0.81% | 252,746,289 |
| 2018-03-15 | 2018-03-13 | 10.685 | 23,738,342 | -473,880 | 0.79% | 253,654,563 |
| 2018-03-14 | 2018-03-12 | 10.521 | 24,212,222 | -558,766 | 0.81% | 254,745,538 |
| 2018-03-13 | 2018-03-09 | 10.029 | 24,770,988 | +185,280 | 0.83% | 248,431,557 |
| 2018-03-12 | 2018-03-08 | 9.906 | 24,585,708 | -686,512 | 0.82% | 243,547,919 |
| 2018-03-09 | 2018-03-07 | 9.793 | 25,272,220 | +623,127 | 0.85% | 247,497,800 |
| 2018-03-08 | 2018-03-06 | 10.193 | 24,649,093 | +58,509 | 0.82% | 251,253,376 |
| 2018-03-07 | 2018-03-05 | 10.121 | 24,590,584 | -128,721 | 0.82% | 248,891,791 |
| 2018-03-06 | 2018-03-02 | 10.275 | 24,719,305 | +222,336 | 0.83% | 253,996,982 |
| 2018-03-05 | 2018-03-01 | 10.562 | 24,496,969 | +411,517 | 0.82% | 258,746,304 |
| 2018-03-02 | 2018-02-28 | 10.767 | 24,085,452 | -175,528 | 0.81% | 259,339,505 |
| 2018-03-01 | 2018-02-27 | 10.644 | 24,260,980 | -77,038 | 0.81% | 258,244,019 |
| 2018-02-28 | 2018-02-26 | 11.157 | 24,338,018 | -540,238 | 0.81% | 271,543,044 |
| 2018-02-26 | 2018-02-22 | 10.439 | 24,878,256 | +1,320,365 | 0.83% | 259,712,163 |
| 2018-02-23 | 2018-02-21 | 9.957 | 23,557,891 | -50,708 | 0.79% | 234,574,185 |
| 2018-02-22 | 2018-02-20 | 9.834 | 23,608,599 | +240,864 | 0.79% | 232,173,902 |
| 2018-02-21 | 2018-02-15 | 9.732 | 23,367,735 | -422,243 | 0.78% | 227,408,875 |
| 2018-02-20 | 2018-02-13 | 9.363 | 23,789,978 | +525,610 | 0.80% | 222,735,477 |
| 2018-02-14 | 2018-02-12 | 9.301 | 23,264,368 | -331,554 | 0.78% | 216,382,993 |
| 2018-02-13 | 2018-02-09 | 8.840 | 23,595,922 | -756,723 | 0.79% | 208,578,143 |
| 2018-02-12 | 2018-02-08 | 9.322 | 24,352,645 | -81,913 | 0.81% | 227,004,569 |
| 2018-02-09 | 2018-02-07 | 9.598 | 24,434,558 | +516,834 | 0.82% | 234,533,516 |
| 2018-02-08 | 2018-02-06 | 10.039 | 23,917,724 | -395,915 | 0.80% | 240,119,328 |
| 2018-02-07 | 2018-02-05 | 10.973 | 24,313,639 | -808,406 | 0.81% | 266,783,103 |
| 2018-02-06 | 2018-02-02 | 10.460 | 25,122,045 | -624,102 | 0.84% | 262,772,395 |
| 2018-02-05 | 2018-02-01 | 10.132 | 25,746,147 | +329,603 | 0.86% | 260,851,758 |
| 2018-02-02 | 2018-01-31 | 10.460 | 25,416,544 | -231,112 | 0.85% | 265,852,805 |
| 2018-02-01 | 2018-01-30 | 10.173 | 25,647,656 | +275,970 | 0.86% | 260,905,918 |
| 2018-01-31 | 2018-01-29 | 10.255 | 25,371,686 | -603,624 | 0.85% | 260,179,998 |
| 2018-01-30 | 2018-01-26 | 10.029 | 25,975,310 | -860,090 | 0.87% | 260,509,864 |
| 2018-01-29 | 2018-01-25 | 9.373 | 26,835,400 | -107,267 | 0.90% | 251,523,662 |
| 2018-01-26 | 2018-01-24 | 8.870 | 26,942,667 | -5,559,382 | 0.90% | 238,990,847 |
| 2018-01-25 | 2018-01-23 | 9.045 | 32,502,049 | -3,452,062 | 1.09% | 293,970,603 |
| 2018-01-24 | 2018-01-22 | 9.127 | 35,954,111 | -1,030,743 | 1.20% | 328,142,996 |
| 2018-01-23 | 2018-01-19 | 9.014 | 36,984,854 | -1,909,362 | 1.24% | 333,378,326 |
| 2018-01-22 | 2018-01-18 | 8.758 | 38,894,216 | -9,751 | 1.30% | 340,617,903 |
| 2018-01-19 | 2018-01-17 | 8.778 | 38,903,967 | -265,244 | 1.30% | 341,501,198 |
| 2018-01-18 | 2018-01-16 | 8.624 | 39,169,211 | +1,142,887 | 1.31% | 337,804,474 |
| 2018-01-17 | 2018-01-15 | 8.922 | 38,026,324 | +184,305 | 1.27% | 339,256,498 |
| 2018-01-16 | 2018-01-12 | 9.260 | 37,842,019 | +512,933 | 1.27% | 350,418,179 |
| 2018-01-15 | 2018-01-11 | 8.881 | 37,329,086 | +1,398,378 | 1.25% | 331,504,804 |
| 2018-01-12 | 2018-01-10 | 8.634 | 35,930,708 | +559,742 | 1.20% | 310,243,324 |
| 2018-01-11 | 2018-01-09 | 9.004 | 35,370,966 | +84,839 | 1.18% | 318,468,157 |
| 2018-01-10 | 2018-01-08 | 9.024 | 35,286,127 | -1,020,017 | 1.18% | 318,427,996 |
| 2018-01-09 | 2018-01-05 | 8.655 | 36,306,144 | -41,932 | 1.21% | 314,229,642 |
| 2018-01-08 | 2018-01-04 | 8.614 | 36,348,076 | -67,286 | 1.22% | 313,101,603 |
| 2018-01-05 | 2018-01-03 | 8.614 | 36,415,362 | -778,176 | 1.22% | 313,681,204 |
| 2018-01-04 | 2018-01-02 | 8.101 | 37,193,538 | +232,087 | 1.24% | 301,313,896 |
| 2018-01-03 | 2017-12-29 | 8.276 | 36,961,451 | -158,951 | 1.24% | 305,877,213 |
| 2018-01-02 | 2017-12-28 | 8.060 | 37,120,402 | +196,983 | 1.24% | 299,198,764 |
| 2017-12-29 | 2017-12-27 | 8.153 | 36,923,419 | +38,031 | 1.24% | 301,018,797 |
| 2017-12-28 | 2017-12-22 | 8.388 | 36,885,388 | -29,255 | 1.23% | 309,408,498 |
| 2017-12-27 | 2017-12-21 | 8.286 | 36,914,643 | +54,609 | 1.23% | 305,868,400 |
| 2017-12-22 | 2017-12-20 | 8.378 | 36,860,034 | -206,734 | 1.23% | 308,817,829 |
| 2017-12-21 | 2017-12-19 | 7.937 | 37,066,768 | -175,528 | 1.24% | 294,205,142 |
| 2017-12-20 | 2017-12-18 | 7.568 | 37,242,296 | -4,876 | 1.25% | 281,849,577 |
| 2017-12-19 | 2017-12-15 | 7.640 | 37,247,172 | +111,168 | 1.25% | 284,560,199 |
| 2017-12-18 | 2017-12-14 | 7.794 | 37,136,004 | +52,659 | 1.24% | 289,423,200 |
| 2017-12-15 | 2017-12-13 | 7.558 | 37,083,345 | +1,057,072 | 1.24% | 280,266,356 |
| 2017-12-14 | 2017-12-12 | 7.353 | 36,026,273 | +202,833 | 1.21% | 264,888,479 |
| 2017-12-13 | 2017-12-11 | 7.937 | 35,823,440 | -588,996 | 1.20% | 284,336,639 |
| 2017-12-12 | 2017-12-08 | 7.394 | 36,412,436 | +52,658 | 1.22% | 269,221,399 |
| 2017-12-11 | 2017-12-07 | 7.117 | 36,359,778 | +54,609 | 1.22% | 258,764,843 |
| 2017-12-08 | 2017-12-06 | 7.024 | 36,305,169 | +35,106 | 1.21% | 255,025,503 |
| 2017-12-07 | 2017-12-05 | 7.250 | 36,270,063 | +159,926 | 1.21% | 262,961,581 |
| 2017-12-06 | 2017-12-04 | 7.332 | 36,110,137 | -296,448 | 1.21% | 264,764,501 |
| 2017-12-05 | 2017-12-01 | 7.076 | 36,406,585 | +86,789 | 1.22% | 257,604,599 |
| 2017-12-04 | 2017-11-30 | 7.158 | 36,319,796 | +17,553 | 1.21% | 259,970,100 |
| 2017-12-01 | 2017-11-29 | 7.250 | 36,302,243 | +187,230 | 1.21% | 263,194,889 |
| 2017-11-30 | 2017-11-28 | 7.281 | 36,115,013 | -12,677 | 1.21% | 262,948,503 |
| 2017-11-29 | 2017-11-27 | 7.178 | 36,127,690 | -185,280 | 1.21% | 259,336,002 |
| 2017-11-28 | 2017-11-24 | 7.609 | 36,312,970 | -341,306 | 1.21% | 276,305,961 |
| 2017-11-27 | 2017-11-23 | 7.404 | 36,654,276 | -39,006 | 1.23% | 271,385,363 |
| 2017-11-24 | 2017-11-22 | 7.445 | 36,693,282 | -1,153,613 | 1.23% | 273,179,281 |
| 2017-11-23 | 2017-11-21 | 6.860 | 37,846,895 | -951,755 | 1.27% | 259,645,590 |
| 2017-11-22 | 2017-11-20 | 6.830 | 38,798,650 | -277,920 | 1.30% | 264,981,419 |
| 2017-11-21 | 2017-11-17 | 6.809 | 39,076,570 | -1,151,663 | 1.31% | 266,078,077 |
| 2017-11-20 | 2017-11-16 | 6.655 | 40,228,233 | -872,767 | 1.35% | 267,731,969 |
| 2017-11-17 | 2017-11-15 | 6.317 | 41,101,000 | -1,493,944 | 1.37% | 259,631,677 |
| 2017-11-16 | 2017-11-14 | 6.307 | 42,594,944 | -777,202 | 1.42% | 268,632,000 |
| 2017-11-15 | 2017-11-13 | 6.143 | 43,372,146 | -179,429 | 1.45% | 266,417,232 |
| 2017-11-14 | 2017-11-10 | 6.061 | 43,551,575 | -48,758 | 1.46% | 263,946,510 |
| 2017-11-13 | 2017-11-09 | 6.040 | 43,600,333 | -9,751 | 1.46% | 263,347,791 |
| 2017-11-10 | 2017-11-08 | 5.937 | 43,610,084 | +193,081 | 1.46% | 258,934,587 |
| 2017-11-09 | 2017-11-07 | 6.091 | 43,417,003 | -557,791 | 1.45% | 264,466,620 |
| 2017-11-08 | 2017-11-06 | 6.153 | 43,974,794 | -68,261 | 1.47% | 270,570,000 |
| 2017-11-07 | 2017-11-03 | 6.204 | 44,043,055 | -62,410 | 1.47% | 273,248,250 |
| 2017-11-06 | 2017-11-02 | 6.317 | 44,105,465 | -874,718 | 1.48% | 278,610,638 |
| 2017-11-03 | 2017-11-01 | 6.153 | 44,980,183 | -1,115,582 | 1.50% | 276,756,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 46,095,765 | -1,415,931 | 1.54% | 272,275,202 |
| 2017-11-01 | 2017-10-30 | 6.009 | 47,511,696 | +3,901 | 1.59% | 285,510,923 |
| 2017-10-31 | 2017-10-27 | 5.937 | 47,507,795 | -862,040 | 1.59% | 282,077,221 |
| 2017-10-30 | 2017-10-26 | 5.702 | 48,369,835 | +44,857 | 1.62% | 275,787,117 |
| 2017-10-27 | 2017-10-25 | 5.609 | 48,324,978 | +177,479 | 1.62% | 271,071,319 |
| 2017-10-26 | 2017-10-24 | 5.558 | 48,147,499 | +4,876 | 1.61% | 267,607,079 |
| 2017-10-25 | 2017-10-23 | 5.558 | 48,142,623 | +104,342 | 1.61% | 267,579,978 |
| 2017-10-24 | 2017-10-20 | 5.589 | 48,038,281 | -1,951 | 1.61% | 268,477,898 |
| 2017-10-23 | 2017-10-19 | 5.507 | 48,040,232 | +13,653 | 1.61% | 264,547,682 |
| 2017-10-20 | 2017-10-18 | 5.579 | 48,026,579 | +924,450 | 1.61% | 267,919,997 |
| 2017-10-19 | 2017-10-17 | 5.609 | 47,102,129 | +670,910 | 1.58% | 264,211,941 |
| 2017-10-18 | 2017-10-16 | 5.753 | 46,431,219 | -187,231 | 1.55% | 267,114,538 |
| 2017-10-17 | 2017-10-13 | 5.702 | 46,618,450 | -241,839 | 1.56% | 265,801,360 |
| 2017-10-16 | 2017-10-12 | 5.589 | 46,860,289 | +54,609 | 1.57% | 261,894,298 |
| 2017-10-13 | 2017-10-11 | 5.671 | 46,805,680 | +575,343 | 1.57% | 265,428,937 |
| 2017-10-12 | 2017-10-10 | 5.609 | 46,230,337 | +76,063 | 1.55% | 259,321,762 |
| 2017-10-11 | 2017-10-09 | 5.640 | 46,154,274 | -25,354 | 1.54% | 260,314,999 |
| 2017-10-10 | 2017-10-06 | 5.620 | 46,179,628 | -117,995 | 1.54% | 259,510,878 |
| 2017-10-09 | 2017-10-04 | 5.589 | 46,297,623 | +7,802 | 1.55% | 258,749,652 |
| 2017-10-06 | 2017-10-03 | 5.599 | 46,289,821 | +48,758 | 1.55% | 259,180,738 |
| 2017-10-04 | 2017-09-29 | 5.517 | 46,241,063 | -60,460 | 1.55% | 255,114,218 |
| 2017-10-03 | 2017-09-28 | 5.517 | 46,301,523 | +535,362 | 1.55% | 255,447,779 |
| 2017-09-29 | 2017-09-27 | 5.702 | 45,766,161 | -136,522 | 1.53% | 260,941,920 |
| 2017-09-28 | 2017-09-26 | 5.702 | 45,902,683 | +54,609 | 1.54% | 261,720,319 |
| 2017-09-27 | 2017-09-25 | 5.784 | 45,848,074 | -103,367 | 1.53% | 265,170,238 |
| 2017-09-26 | 2017-09-22 | 5.886 | 45,951,441 | +374,461 | 1.54% | 270,480,279 |
| 2017-09-25 | 2017-09-21 | 6.030 | 45,576,980 | +434,921 | 1.52% | 274,819,439 |
| 2017-09-22 | 2017-09-20 | 6.112 | 45,142,059 | +567,542 | 1.51% | 275,900,319 |
| 2017-09-21 | 2017-09-19 | 6.327 | 44,574,517 | +321,803 | 1.49% | 282,030,702 |
| 2017-09-20 | 2017-09-18 | 6.296 | 44,252,714 | -39,007 | 1.48% | 278,633,198 |
| 2017-09-19 | 2017-09-15 | 6.245 | 44,291,721 | +201,858 | 1.48% | 276,607,802 |
| 2017-09-18 | 2017-09-14 | 6.245 | 44,089,863 | +384,213 | 1.47% | 275,347,172 |
| 2017-09-15 | 2017-09-13 | 6.317 | 43,705,650 | +226,237 | 1.46% | 276,085,040 |
| 2017-09-14 | 2017-09-12 | 6.460 | 43,479,413 | +360,809 | 1.45% | 280,898,099 |
| 2017-09-13 | 2017-09-11 | 6.532 | 43,118,604 | -23,404 | 1.44% | 281,662,288 |
| 2017-09-12 | 2017-09-08 | 6.286 | 43,142,008 | -204,784 | 1.44% | 271,197,329 |
| 2017-09-11 | 2017-09-07 | 6.091 | 43,346,792 | +101,417 | 1.45% | 264,038,943 |
| 2017-09-08 | 2017-09-06 | 6.163 | 43,245,375 | -674,810 | 1.45% | 266,525,470 |
| 2017-09-07 | 2017-09-05 | 6.194 | 43,920,185 | -138,473 | 1.47% | 272,035,560 |
| 2017-09-06 | 2017-09-04 | 6.204 | 44,058,658 | -183,330 | 1.47% | 273,345,052 |
| 2017-09-05 | 2017-09-01 | 6.214 | 44,241,988 | +446,623 | 1.48% | 274,936,143 |
| 2017-09-04 | 2017-08-31 | 6.266 | 43,795,365 | +37,056 | 1.47% | 274,406,212 |
| 2017-09-01 | 2017-08-30 | 6.327 | 43,758,309 | -440,772 | 1.46% | 276,866,412 |
| 2017-08-31 | 2017-08-29 | 6.061 | 44,199,081 | +214,535 | 1.48% | 267,870,753 |
| 2017-08-30 | 2017-08-28 | 6.009 | 43,984,546 | -175,528 | 1.47% | 264,315,303 |
| 2017-08-29 | 2017-08-25 | 5.958 | 44,160,074 | -76,063 | 1.48% | 263,105,849 |
| 2017-08-28 | 2017-08-24 | 5.979 | 44,236,137 | -290,597 | 1.48% | 264,466,293 |
| 2017-08-25 | 2017-08-22 | 6.009 | 44,526,734 | +103,367 | 1.49% | 267,573,460 |
| 2017-08-24 | 2017-08-21 | 6.050 | 44,423,367 | -142,373 | 1.49% | 268,774,500 |
| 2017-08-22 | 2017-08-18 | 6.030 | 44,565,740 | +89,714 | 1.49% | 268,721,878 |
| 2017-08-21 | 2017-08-17 | 6.081 | 44,476,026 | +237,939 | 1.49% | 270,461,372 |
| 2017-08-18 | 2017-08-16 | 6.009 | 44,238,087 | +21,454 | 1.48% | 265,838,901 |
| 2017-08-17 | 2017-08-15 | 5.958 | 44,216,633 | +40,956 | 1.48% | 263,442,828 |
| 2017-08-16 | 2017-08-14 | 5.999 | 44,175,677 | -37,056 | 1.48% | 265,010,852 |
| 2017-08-15 | 2017-08-11 | 5.948 | 44,212,733 | +234,038 | 1.48% | 262,966,202 |
| 2017-08-14 | 2017-08-10 | 6.102 | 43,978,695 | +573,394 | 1.47% | 268,339,053 |
| 2017-08-11 | 2017-08-09 | 6.173 | 43,405,301 | -247,690 | 1.45% | 267,956,219 |
| 2017-08-10 | 2017-08-08 | 6.204 | 43,652,991 | -40,957 | 1.46% | 270,828,247 |
| 2017-08-09 | 2017-08-07 | 6.091 | 43,693,948 | -165,777 | 1.60% | 266,153,579 |
| 2017-08-08 | 2017-08-04 | 6.112 | 43,859,725 | -13,652 | 1.61% | 268,062,919 |
| 2017-08-07 | 2017-08-03 | 6.050 | 43,873,377 | +66,310 | 1.61% | 265,446,897 |
| 2017-08-04 | 2017-08-02 | 6.143 | 43,807,067 | -28,279 | 1.61% | 269,088,772 |
| 2017-08-03 | 2017-08-01 | 6.102 | 43,835,346 | -973,209 | 1.61% | 267,464,399 |
| 2017-08-02 | 2017-07-31 | 6.112 | 44,808,555 | -44,857 | 1.64% | 273,862,001 |
| 2017-08-01 | 2017-07-28 | 6.194 | 44,853,412 | -337,405 | 1.65% | 277,815,839 |
| 2017-07-31 | 2017-07-27 | 6.214 | 45,190,817 | +1,174,091 | 1.66% | 280,832,519 |
| 2017-07-28 | 2017-07-26 | 6.173 | 44,016,726 | +510,984 | 1.62% | 271,730,761 |
| 2017-07-27 | 2017-07-25 | 6.194 | 43,505,742 | +276,945 | 1.60% | 269,468,557 |
| 2017-07-26 | 2017-07-24 | 6.358 | 43,228,797 | +269,144 | 1.59% | 274,845,998 |
| 2017-07-25 | 2017-07-21 | 6.399 | 42,959,653 | +103,366 | 1.58% | 274,896,957 |
| 2017-07-24 | 2017-07-20 | 6.543 | 42,856,287 | +128,721 | 1.57% | 280,388,243 |
| 2017-07-21 | 2017-07-19 | 6.676 | 42,727,566 | -113,118 | 1.57% | 285,242,163 |
| 2017-07-20 | 2017-07-18 | 6.512 | 42,840,684 | -111,168 | 1.57% | 278,968,200 |
| 2017-07-19 | 2017-07-17 | 6.399 | 42,951,852 | -31,205 | 1.58% | 274,847,039 |
| 2017-07-18 | 2017-07-14 | 6.327 | 42,983,057 | -3,311,640 | 1.58% | 271,961,258 |
| 2017-07-17 | 2017-07-13 | 6.337 | 46,294,697 | -85,814 | 1.70% | 293,389,319 |
| 2017-07-14 | 2017-07-12 | 6.307 | 46,380,511 | -3,095,155 | 1.70% | 292,506,299 |
| 2017-07-13 | 2017-07-11 | 6.389 | 49,475,666 | +497,331 | 1.82% | 316,085,282 |
| 2017-07-12 | 2017-07-10 | 6.409 | 48,978,335 | +40,957 | 1.80% | 313,912,502 |
| 2017-07-11 | 2017-07-07 | 6.440 | 48,937,378 | -179,429 | 1.80% | 315,155,520 |
| 2017-07-10 | 2017-07-06 | 6.337 | 49,116,807 | +235,013 | 1.80% | 311,274,239 |
| 2017-07-07 | 2017-07-05 | 6.460 | 48,881,794 | +11,702 | 1.79% | 315,800,101 |
| 2017-07-06 | 2017-07-04 | 6.430 | 48,870,092 | +971,258 | 1.79% | 314,221,050 |
| 2017-07-05 | 2017-07-03 | 6.805 | 47,898,834 | +179,430 | 1.76% | 325,975,452 |
| 2017-07-04 | 2017-06-30 | 6.889 | 47,719,404 | +728,067 | 1.75% | 328,739,057 |
| 2017-07-03 | 2017-06-29 | 6.805 | 46,991,337 | -201,190 | 1.75% | 319,799,482 |
| 2017-06-30 | 2017-06-28 | 6.753 | 47,192,527 | +39,280 | 1.76% | 318,705,730 |
| 2017-06-29 | 2017-06-27 | 6.847 | 47,153,247 | +2,464,102 | 1.76% | 322,870,080 |
| 2017-06-28 | 2017-06-26 | 7.077 | 44,689,145 | +4,065,959 | 1.67% | 316,259,877 |
| 2017-06-27 | 2017-06-23 | 6.774 | 40,623,186 | -26,826 | 1.52% | 275,188,979 |
| 2017-06-26 | 2017-06-22 | 6.732 | 40,650,012 | +90,057 | 1.52% | 273,673,503 |
| 2017-06-23 | 2017-06-21 | 6.795 | 40,559,955 | +9,581 | 1.51% | 275,607,360 |
| 2017-06-22 | 2017-06-20 | 6.701 | 40,550,374 | -145,624 | 1.51% | 271,732,917 |
| 2017-06-21 | 2017-06-19 | 6.712 | 40,695,998 | -32,574 | 1.52% | 273,133,541 |
| 2017-06-20 | 2017-06-16 | 6.764 | 40,728,572 | -160,952 | 1.52% | 275,477,763 |
| 2017-06-19 | 2017-06-15 | 6.565 | 40,889,524 | +15,329 | 1.53% | 268,457,202 |
| 2017-06-16 | 2017-06-14 | 6.680 | 40,874,195 | -260,589 | 1.53% | 273,049,600 |
| 2017-06-15 | 2017-06-13 | 6.565 | 41,134,784 | -237,596 | 1.54% | 270,067,438 |
| 2017-06-14 | 2017-06-12 | 6.670 | 41,372,380 | -281,667 | 1.55% | 275,945,758 |
| 2017-06-13 | 2017-06-09 | 6.670 | 41,654,047 | +132,211 | 1.56% | 277,824,422 |
| 2017-06-12 | 2017-06-08 | 6.576 | 41,521,836 | -342,023 | 1.55% | 273,042,000 |
| 2017-06-09 | 2017-06-07 | 6.471 | 41,863,859 | -195,442 | 1.56% | 270,921,397 |
| 2017-06-08 | 2017-06-06 | 6.576 | 42,059,301 | -135,085 | 1.57% | 276,576,298 |
| 2017-06-07 | 2017-06-05 | 6.419 | 42,194,386 | -28,742 | 1.58% | 270,858,298 |
| 2017-06-06 | 2017-06-02 | 6.440 | 42,223,128 | -425,373 | 1.58% | 271,924,242 |
| 2017-06-05 | 2017-06-01 | 6.534 | 42,648,501 | -1,941,007 | 1.59% | 278,670,157 |
| 2017-06-02 | 2017-05-31 | 6.221 | 44,589,508 | +38,322 | 1.67% | 277,390,318 |
| 2017-06-01 | 2017-05-29 | 6.263 | 44,551,186 | -3,207,548 | 1.66% | 279,011,998 |
| 2017-05-31 | 2017-05-26 | 6.033 | 47,758,734 | -57,483 | 1.78% | 288,133,001 |
| 2017-05-29 | 2017-05-25 | 5.835 | 47,816,217 | -264,421 | 1.79% | 278,996,901 |
| 2017-05-26 | 2017-05-24 | 5.730 | 48,080,638 | -30,658 | 1.80% | 275,521,139 |
| 2017-05-25 | 2017-05-23 | 5.741 | 48,111,296 | +42,154 | 1.80% | 276,199,001 |
| 2017-05-24 | 2017-05-22 | 5.793 | 48,069,142 | +124,547 | 1.80% | 278,465,702 |
| 2017-05-23 | 2017-05-19 | 5.730 | 47,944,595 | -19,161 | 1.79% | 274,741,558 |
| 2017-05-22 | 2017-05-18 | 5.772 | 47,963,756 | +74,728 | 1.79% | 276,853,918 |
| 2017-05-19 | 2017-05-17 | 5.772 | 47,889,028 | -57,483 | 1.79% | 276,422,577 |
| 2017-05-18 | 2017-05-16 | 5.751 | 47,946,511 | +42,154 | 1.79% | 275,753,458 |
| 2017-05-17 | 2017-05-15 | 5.699 | 47,904,357 | -38,322 | 1.79% | 273,010,919 |
| 2017-05-16 | 2017-05-12 | 5.647 | 47,942,679 | -9,581 | 1.79% | 270,727,219 |
| 2017-05-15 | 2017-05-11 | 5.689 | 47,952,260 | -13,412 | 1.79% | 272,783,402 |
| 2017-05-12 | 2017-05-10 | 5.689 | 47,965,672 | -84,309 | 1.79% | 272,859,698 |
| 2017-05-11 | 2017-05-09 | 5.699 | 48,049,981 | -222,267 | 1.79% | 273,840,842 |
| 2017-05-10 | 2017-05-08 | 5.490 | 48,272,248 | -9,580 | 1.80% | 265,030,360 |
| 2017-05-09 | 2017-05-05 | 5.490 | 48,281,828 | +28,741 | 1.80% | 265,082,957 |
| 2017-05-08 | 2017-05-04 | 5.511 | 48,253,087 | -235,680 | 1.80% | 265,932,480 |
| 2017-05-05 | 2017-05-02 | 5.501 | 48,488,767 | -93,889 | 1.81% | 266,725,240 |
| 2017-05-04 | 2017-04-28 | 5.407 | 48,582,656 | +226,100 | 1.81% | 262,677,801 |
| 2017-05-02 | 2017-04-27 | 5.522 | 48,356,556 | +57,483 | 1.81% | 267,007,458 |
| 2017-04-28 | 2017-04-26 | 5.522 | 48,299,073 | +107,301 | 1.80% | 266,690,058 |
| 2017-04-27 | 2017-04-25 | 5.532 | 48,191,772 | -130,295 | 1.80% | 266,600,601 |
| 2017-04-26 | 2017-04-24 | 5.532 | 48,322,067 | -105,385 | 1.80% | 267,321,403 |
| 2017-04-25 | 2017-04-21 | 5.480 | 48,427,452 | +36,406 | 1.81% | 265,377,001 |
| 2017-04-24 | 2017-04-20 | 5.543 | 48,391,046 | -153,288 | 1.81% | 268,208,100 |
| 2017-04-21 | 2017-04-19 | 5.355 | 48,544,334 | +172,449 | 1.81% | 259,937,101 |
| 2017-04-20 | 2017-04-18 | 5.553 | 48,371,885 | +76,644 | 1.81% | 268,606,800 |
| 2017-04-19 | 2017-04-13 | 5.741 | 48,295,241 | -448,367 | 1.80% | 277,254,999 |
| 2017-04-18 | 2017-04-12 | 5.689 | 48,743,608 | +76,644 | 1.82% | 277,285,100 |
| 2017-04-13 | 2017-04-11 | 5.699 | 48,666,964 | -99,637 | 1.82% | 277,357,079 |
| 2017-04-12 | 2017-04-10 | 5.730 | 48,766,601 | +76,644 | 1.82% | 279,451,979 |
| 2017-04-11 | 2017-04-07 | 5.929 | 48,689,957 | +395,674 | 1.82% | 288,668,958 |
| 2017-04-10 | 2017-04-06 | 5.793 | 48,294,283 | -1,257,918 | 1.80% | 279,769,949 |
| 2017-04-07 | 2017-04-05 | 5.762 | 49,552,201 | -378,430 | 1.85% | 285,505,439 |
| 2017-04-06 | 2017-04-03 | 5.689 | 49,930,631 | -72,811 | 1.86% | 284,037,653 |
| 2017-04-05 | 2017-03-31 | 5.616 | 50,003,442 | -682,131 | 1.87% | 280,798,339 |
| 2017-04-03 | 2017-03-30 | 5.480 | 50,685,573 | +505,850 | 1.89% | 277,751,250 |
| 2017-03-31 | 2017-03-29 | 5.678 | 50,179,723 | -137,959 | 1.87% | 284,930,879 |
| 2017-03-30 | 2017-03-28 | 5.574 | 50,317,682 | -672,551 | 1.88% | 280,462,139 |
| 2017-03-29 | 2017-03-27 | 5.730 | 50,990,233 | -45,986 | 1.90% | 292,194,273 |
| 2017-03-24 | 2017-03-22 | 5.689 | 51,036,219 | -881,405 | 1.91% | 290,326,951 |
| 2017-03-23 | 2017-03-21 | 5.636 | 51,917,624 | -1,172,652 | 1.94% | 292,631,401 |
| 2017-03-22 | 2017-03-20 | 5.490 | 53,090,276 | -1,712,991 | 1.98% | 291,482,903 |
| 2017-03-21 | 2017-03-17 | 5.449 | 54,803,267 | -649,557 | 2.05% | 298,599,661 |
| 2017-03-20 | 2017-03-16 | 5.584 | 55,452,824 | -1,069,182 | 2.07% | 309,663,350 |
| 2017-03-17 | 2017-03-15 | 5.449 | 56,522,006 | -2,948,875 | 2.11% | 307,964,338 |
| 2017-03-16 | 2017-03-14 | 5.198 | 59,470,881 | +225,142 | 2.22% | 309,133,502 |
| 2017-03-15 | 2017-03-13 | 5.219 | 59,245,739 | -170,533 | 2.21% | 309,199,999 |
| 2017-03-14 | 2017-03-10 | 5.062 | 59,416,272 | +91,973 | 2.22% | 300,787,300 |
| 2017-03-13 | 2017-03-09 | 4.968 | 59,324,299 | +762,607 | 2.22% | 294,748,719 |
| 2017-03-10 | 2017-03-08 | 5.062 | 58,561,692 | +21,077 | 2.19% | 296,461,098 |
| 2017-03-09 | 2017-03-07 | 5.104 | 58,540,615 | +90,056 | 2.19% | 298,798,559 |
| 2017-03-08 | 2017-03-06 | 5.156 | 58,450,559 | -21,077 | 2.18% | 301,389,402 |
| 2017-03-07 | 2017-03-03 | 5.104 | 58,471,636 | +229,932 | 2.18% | 298,446,481 |
| 2017-03-06 | 2017-03-02 | 5.125 | 58,241,704 | +800,929 | 2.18% | 298,488,720 |
| 2017-03-03 | 2017-03-01 | 5.334 | 57,440,775 | -611,235 | 2.15% | 306,375,159 |
| 2017-03-02 | 2017-02-28 | 5.271 | 58,052,010 | -507,766 | 2.17% | 305,999,698 |
| 2017-03-01 | 2017-02-27 | 5.261 | 58,559,776 | +252,925 | 2.19% | 308,064,959 |
| 2017-02-28 | 2017-02-24 | 5.344 | 58,306,851 | -4,042,966 | 2.18% | 311,603,198 |
| 2017-02-27 | 2017-02-23 | 5.271 | 62,349,817 | -611,236 | 2.33% | 328,653,998 |
| 2017-02-24 | 2017-02-22 | 5.271 | 62,961,053 | -210,770 | 2.35% | 331,875,902 |
| 2017-02-23 | 2017-02-21 | 5.271 | 63,171,823 | -1,350,849 | 2.36% | 332,986,898 |
| 2017-02-22 | 2017-02-20 | 5.261 | 64,522,672 | -3,389,577 | 2.41% | 339,433,919 |
| 2017-02-21 | 2017-02-17 | 5.115 | 67,912,249 | -1,596,109 | 2.54% | 347,341,401 |
| 2017-02-20 | 2017-02-16 | 5.156 | 69,508,358 | -571,955 | 2.60% | 358,406,879 |
| 2017-02-17 | 2017-02-15 | 5.021 | 70,080,313 | -3,730,642 | 2.62% | 351,846,688 |
| 2017-02-16 | 2017-02-14 | 5.000 | 73,810,955 | -396,633 | 2.76% | 369,035,968 |
| 2017-02-15 | 2017-02-13 | 4.927 | 74,207,588 | +63,232 | 2.77% | 365,597,042 |
| 2017-02-14 | 2017-02-10 | 4.833 | 74,144,356 | -247,177 | 2.77% | 358,320,328 |
| 2017-02-13 | 2017-02-09 | 4.749 | 74,391,533 | -546,088 | 2.78% | 353,302,950 |
| 2017-02-10 | 2017-02-08 | 4.666 | 74,937,621 | -262,505 | 2.80% | 349,638,931 |
| 2017-02-09 | 2017-02-07 | 4.509 | 75,200,126 | +335,317 | 2.81% | 339,089,759 |
| 2017-02-08 | 2017-02-06 | 4.561 | 74,864,809 | +626,564 | 2.80% | 341,484,909 |
| 2017-02-07 | 2017-02-03 | 4.551 | 74,238,245 | +1,013,615 | 2.77% | 337,852,039 |
| 2017-02-06 | 2017-02-02 | 4.551 | 73,224,630 | +291,247 | 2.73% | 333,239,162 |
| 2017-02-03 | 2017-02-01 | 4.655 | 72,933,383 | +256,757 | 2.72% | 339,526,421 |
| 2017-02-02 | 2017-01-27 | 4.676 | 72,676,626 | -201,190 | 2.71% | 339,848,322 |
| 2017-02-01 | 2017-01-25 | 4.728 | 72,877,816 | +90,057 | 2.72% | 344,592,570 |
| 2017-01-26 | 2017-01-24 | 4.781 | 72,787,759 | -530,759 | 2.72% | 347,965,498 |
| 2017-01-25 | 2017-01-23 | 4.655 | 73,318,518 | -557,585 | 2.74% | 341,319,338 |
| 2017-01-24 | 2017-01-20 | 4.655 | 73,876,103 | -749,194 | 2.76% | 343,915,061 |
| 2017-01-23 | 2017-01-19 | 4.614 | 74,625,297 | +37,364 | 2.79% | 344,287,060 |
| 2017-01-20 | 2017-01-18 | 4.614 | 74,587,933 | -659,138 | 2.79% | 344,114,680 |
| 2017-01-19 | 2017-01-17 | 4.530 | 75,247,071 | +15,329 | 2.81% | 340,872,282 |
| 2017-01-18 | 2017-01-16 | 4.447 | 75,231,742 | +515,430 | 2.81% | 334,520,761 |
| 2017-01-17 | 2017-01-13 | 4.499 | 74,716,312 | +49,819 | 2.79% | 336,128,282 |
| 2017-01-16 | 2017-01-12 | 4.509 | 74,666,493 | +112,092 | 2.79% | 336,683,520 |
| 2017-01-13 | 2017-01-11 | 4.561 | 74,554,401 | +86,224 | 2.78% | 340,069,028 |
| 2017-01-12 | 2017-01-10 | 4.645 | 74,468,177 | -1,324,023 | 2.78% | 345,894,050 |
| 2017-01-11 | 2017-01-09 | 4.405 | 75,792,200 | +24,909 | 2.83% | 333,848,418 |
| 2017-01-10 | 2017-01-06 | 4.394 | 75,767,291 | -19,161 | 2.83% | 332,947,849 |
| 2017-01-09 | 2017-01-05 | 4.447 | 75,786,452 | -940,804 | 2.83% | 336,987,299 |
| 2017-01-06 | 2017-01-04 | 4.300 | 76,727,256 | +120,714 | 2.87% | 329,958,440 |
| 2017-01-05 | 2017-01-03 | 4.259 | 76,606,542 | -13,413 | 2.86% | 326,240,880 |
| 2017-01-04 | 2016-12-30 | 4.206 | 76,619,955 | +70,896 | 2.86% | 322,299,252 |
| 2017-01-03 | 2016-12-29 | 4.175 | 76,549,059 | +185,861 | 2.86% | 319,604,000 |
| 2016-12-30 | 2016-12-28 | 4.186 | 76,363,198 | +137,959 | 2.85% | 319,625,072 |
| 2016-12-29 | 2016-12-23 | 4.280 | 76,225,239 | -44,070 | 2.85% | 326,208,302 |
| 2016-12-28 | 2016-12-22 | 4.321 | 76,269,309 | +2,874 | 2.85% | 329,581,261 |
| 2016-12-23 | 2016-12-21 | 4.394 | 76,266,435 | +141,792 | 2.85% | 335,141,262 |
| 2016-12-22 | 2016-12-20 | 4.217 | 76,124,643 | +47,902 | 2.84% | 321,010,318 |
| 2016-12-21 | 2016-12-19 | 4.238 | 76,076,741 | +502,018 | 2.84% | 322,396,480 |
| 2016-12-20 | 2016-12-16 | 4.280 | 75,574,723 | +26,825 | 2.82% | 323,424,398 |
| 2016-12-19 | 2016-12-15 | 4.269 | 75,547,898 | -3,832 | 2.82% | 322,521,040 |
| 2016-12-16 | 2016-12-14 | 4.332 | 75,551,730 | +2,561,822 | 2.82% | 327,268,999 |
| 2016-12-15 | 2016-12-13 | 4.415 | 72,989,908 | +216,519 | 2.73% | 322,266,782 |
| 2016-12-14 | 2016-12-12 | 4.415 | 72,773,389 | +680,215 | 2.72% | 321,310,802 |
| 2016-12-13 | 2016-12-09 | 4.561 | 72,093,174 | +693,627 | 2.69% | 328,842,500 |
| 2016-12-12 | 2016-12-08 | 4.624 | 71,399,547 | +613,152 | 2.67% | 330,150,182 |
| 2016-12-09 | 2016-12-07 | 4.676 | 70,786,395 | -81,434 | 2.64% | 331,009,278 |
| 2016-12-08 | 2016-12-06 | 4.593 | 70,867,829 | +67,063 | 2.65% | 325,472,398 |
| 2016-12-07 | 2016-12-05 | 4.645 | 70,800,766 | +145,623 | 2.64% | 328,859,450 |
| 2016-12-06 | 2016-12-02 | 4.676 | 70,655,143 | -55,566 | 2.64% | 330,395,522 |
| 2016-12-05 | 2016-12-01 | 4.603 | 70,710,709 | -2,992,945 | 2.64% | 325,488,868 |
| 2016-12-02 | 2016-11-30 | 4.645 | 73,703,654 | -1,471,563 | 2.75% | 342,342,950 |
| 2016-12-01 | 2016-11-29 | 4.687 | 75,175,217 | -229,932 | 2.81% | 352,316,830 |
| 2016-11-30 | 2016-11-28 | 4.645 | 75,405,149 | +134,127 | 2.82% | 350,246,151 |
| 2016-11-29 | 2016-11-25 | 4.676 | 75,271,022 | -553,752 | 2.81% | 351,980,161 |
| 2016-11-28 | 2016-11-24 | 4.603 | 75,824,774 | -21,077 | 2.83% | 349,029,450 |
| 2016-11-25 | 2016-11-23 | 4.593 | 75,845,851 | +28,741 | 2.83% | 348,334,799 |
| 2016-11-24 | 2016-11-22 | 4.634 | 75,817,110 | -67,063 | 2.83% | 351,368,281 |
| 2016-11-23 | 2016-11-21 | 4.551 | 75,884,173 | +118,798 | 2.83% | 345,342,519 |
| 2016-11-22 | 2016-11-18 | 4.530 | 75,765,375 | -84,308 | 2.83% | 343,220,220 |
| 2016-11-21 | 2016-11-17 | 4.551 | 75,849,683 | +398,548 | 2.83% | 345,185,558 |
| 2016-11-18 | 2016-11-16 | 4.530 | 75,451,135 | +99,637 | 2.82% | 341,796,700 |
| 2016-11-17 | 2016-11-15 | 4.467 | 75,351,498 | +302,743 | 2.81% | 336,626,280 |
| 2016-11-16 | 2016-11-14 | 4.447 | 75,048,755 | +2,565,655 | 2.80% | 333,707,102 |
| 2016-11-15 | 2016-11-11 | 4.499 | 72,483,100 | +653,389 | 2.71% | 326,081,671 |
| 2016-11-14 | 2016-11-10 | 4.561 | 71,829,711 | +97,721 | 2.68% | 327,640,752 |
| 2016-11-11 | 2016-11-09 | 4.561 | 71,731,990 | -189,693 | 2.68% | 327,195,012 |
| 2016-11-10 | 2016-11-08 | 4.634 | 71,921,683 | +38,322 | 2.69% | 333,315,239 |
| 2016-11-09 | 2016-11-07 | 4.655 | 71,883,361 | -17,245 | 2.68% | 334,638,259 |
| 2016-11-08 | 2016-11-04 | 4.582 | 71,900,606 | -114,966 | 2.69% | 329,465,109 |
| 2016-11-07 | 2016-11-03 | 4.655 | 72,015,572 | -404,297 | 2.69% | 335,253,740 |
| 2016-11-04 | 2016-11-02 | 4.561 | 72,419,869 | -88,140 | 2.70% | 330,332,672 |
| 2016-11-03 | 2016-11-01 | 4.551 | 72,508,009 | -15,329 | 2.71% | 329,977,880 |
| 2016-11-02 | 2016-10-31 | 4.551 | 72,523,338 | -185,861 | 2.71% | 330,047,641 |
| 2016-11-01 | 2016-10-28 | 4.426 | 72,709,199 | +490,521 | 2.72% | 321,786,319 |
| 2016-10-31 | 2016-10-27 | 4.530 | 72,218,678 | -388,010 | 2.70% | 327,153,539 |
| 2016-10-28 | 2016-10-26 | 4.561 | 72,606,688 | +141,791 | 2.71% | 331,184,820 |
| 2016-10-27 | 2016-10-25 | 4.634 | 72,464,897 | +111,134 | 2.71% | 335,832,721 |
| 2016-10-26 | 2016-10-24 | 4.697 | 72,353,763 | +609,319 | 2.70% | 339,848,999 |
| 2016-10-25 | 2016-10-20 | 4.791 | 71,744,444 | +19,161 | 2.68% | 343,726,739 |
| 2016-10-24 | 2016-10-19 | 4.781 | 71,725,283 | -722,369 | 2.68% | 342,886,279 |
| 2016-10-20 | 2016-10-18 | 4.645 | 72,447,652 | -197,358 | 2.71% | 336,509,000 |
| 2016-10-19 | 2016-10-17 | 4.520 | 72,645,010 | +228,016 | 2.71% | 328,326,580 |
| 2016-10-18 | 2016-10-14 | 4.593 | 72,416,994 | +160,952 | 2.70% | 332,587,198 |
| 2016-10-17 | 2016-10-13 | 4.540 | 72,256,042 | +3,220,960 | 2.70% | 328,076,999 |
| 2016-10-14 | 2016-10-12 | 4.624 | 69,035,082 | +256,757 | 2.58% | 319,216,940 |
| 2016-10-13 | 2016-10-11 | 4.718 | 68,778,325 | -97,721 | 2.57% | 324,490,800 |
| 2016-10-12 | 2016-10-07 | 4.687 | 68,876,046 | -114,966 | 2.57% | 322,795,080 |
| 2016-10-11 | 2016-10-06 | 4.624 | 68,991,012 | +17,245 | 2.58% | 319,013,161 |
| 2016-10-07 | 2016-10-05 | 4.530 | 68,973,767 | +590,158 | 2.58% | 312,453,960 |
| 2016-10-06 | 2016-10-04 | 4.634 | 68,383,609 | +55,567 | 2.55% | 316,918,321 |
| 2016-10-05 | 2016-10-03 | 4.697 | 68,328,042 | -381,303 | 2.55% | 320,940,000 |
| 2016-10-04 | 2016-09-30 | 4.540 | 68,709,345 | +2,460,269 | 2.57% | 311,973,298 |
| 2016-10-03 | 2016-09-29 | 4.624 | 66,249,076 | +1,707,243 | 2.47% | 306,334,499 |
| 2016-09-30 | 2016-09-28 | 4.655 | 64,541,833 | +1,034,693 | 2.41% | 300,461,279 |
| 2016-09-29 | 2016-09-27 | 4.645 | 63,507,140 | +1,147,742 | 2.37% | 294,981,598 |
| 2016-09-28 | 2016-09-26 | 4.582 | 62,359,398 | +2,065,553 | 2.33% | 285,745,100 |
| 2016-09-27 | 2016-09-23 | 4.676 | 60,293,845 | -103,469 | 2.25% | 281,944,322 |
| 2016-09-26 | 2016-09-22 | 4.645 | 60,397,314 | +708,956 | 2.26% | 280,536,900 |
| 2016-09-23 | 2016-09-21 | 4.645 | 59,688,358 | +684,047 | 2.23% | 277,243,901 |
| 2016-09-22 | 2016-09-20 | 4.781 | 59,004,311 | +302,744 | 2.20% | 282,073,040 |
| 2016-09-21 | 2016-09-19 | 4.770 | 58,701,567 | +2,276,324 | 2.19% | 280,013,038 |
| 2016-09-20 | 2016-09-15 | 4.770 | 56,425,243 | +534,591 | 2.11% | 269,154,718 |
| 2016-09-19 | 2016-09-14 | 4.864 | 55,890,652 | +201,190 | 2.09% | 271,855,079 |
| 2016-09-15 | 2016-09-13 | 4.843 | 55,689,462 | +781,768 | 2.08% | 269,713,920 |
| 2016-09-14 | 2016-09-12 | 4.906 | 54,907,694 | +536,507 | 2.05% | 269,366,399 |
| 2016-09-13 | 2016-09-09 | 5.125 | 54,371,187 | -1,147,742 | 2.03% | 278,652,321 |
| 2016-09-12 | 2016-09-08 | 4.843 | 55,518,929 | -664,886 | 2.07% | 268,887,999 |
| 2016-09-09 | 2016-09-07 | 4.874 | 56,183,815 | -695,544 | 2.10% | 273,867,479 |
| 2016-09-08 | 2016-09-06 | 4.948 | 56,879,359 | -32,573 | 2.12% | 281,413,802 |
| 2016-09-07 | 2016-09-05 | 4.906 | 56,911,932 | +555,668 | 2.13% | 279,198,799 |
| 2016-09-06 | 2016-09-02 | 4.791 | 56,356,264 | +143,707 | 2.10% | 270,002,160 |
| 2016-09-05 | 2016-09-01 | 4.749 | 56,212,557 | +3,274,611 | 2.10% | 266,966,702 |
| 2016-09-02 | 2016-08-31 | 4.801 | 52,937,946 | +304,660 | 1.98% | 254,177,601 |
| 2016-09-01 | 2016-08-30 | 4.927 | 52,633,286 | +2,764,929 | 1.97% | 259,307,359 |
| 2016-08-31 | 2016-08-29 | 5.261 | 49,868,357 | +208,854 | 1.86% | 262,342,078 |
| 2016-08-30 | 2016-08-26 | 5.292 | 49,659,503 | -4,790 | 1.85% | 262,798,382 |
| 2016-08-29 | 2016-08-25 | 5.323 | 49,664,293 | +84,308 | 1.85% | 264,378,900 |
| 2016-08-26 | 2016-08-24 | 5.323 | 49,579,985 | -53,650 | 1.85% | 263,930,102 |
| 2016-08-25 | 2016-08-23 | 5.407 | 49,633,635 | +82,392 | 1.85% | 268,360,258 |
| 2016-08-24 | 2016-08-22 | 5.282 | 49,551,243 | +413,877 | 1.85% | 261,708,259 |
| 2016-08-23 | 2016-08-19 | 5.386 | 49,137,366 | +224,183 | 1.84% | 264,651,240 |
| 2016-08-22 | 2016-08-18 | 5.595 | 48,913,183 | -413,877 | 1.83% | 273,654,802 |
| 2016-08-19 | 2016-08-17 | 5.563 | 49,327,060 | -21,077 | 1.84% | 274,425,711 |
| 2016-08-18 | 2016-08-16 | 5.741 | 49,348,137 | -1,119,001 | 1.84% | 283,299,501 |
| 2016-08-17 | 2016-08-15 | 5.730 | 50,467,138 | -425,374 | 1.88% | 289,196,731 |
| 2016-08-16 | 2016-08-12 | 5.501 | 50,892,512 | -490,521 | 1.90% | 279,947,673 |
| 2016-08-15 | 2016-08-11 | 5.302 | 51,383,033 | -4,374,450 | 1.92% | 272,455,643 |
| 2016-08-12 | 2016-08-10 | 5.302 | 55,757,483 | -1,542,459 | 2.08% | 295,650,918 |
| 2016-08-11 | 2016-08-09 | 5.407 | 57,299,942 | -260,589 | 2.14% | 309,810,620 |
| 2016-08-10 | 2016-08-08 | 5.376 | 57,560,531 | -143,708 | 2.15% | 309,417,148 |
| 2016-08-09 | 2016-08-05 | 5.323 | 57,704,239 | -138,917 | 2.16% | 307,178,102 |
| 2016-08-08 | 2016-08-04 | 5.282 | 57,843,156 | -47,902 | 2.16% | 305,502,561 |
| 2016-08-05 | 2016-08-03 | 5.271 | 57,891,058 | +251,009 | 2.16% | 305,151,299 |
| 2016-08-04 | 2016-08-01 | 5.365 | 57,640,049 | -28,742 | 2.15% | 309,242,958 |
| 2016-08-03 | 2016-07-29 | 5.344 | 57,668,791 | -241,428 | 2.15% | 308,193,281 |
| 2016-08-01 | 2016-07-28 | 5.334 | 57,910,219 | -831,587 | 2.16% | 308,879,059 |
| 2016-07-29 | 2016-07-27 | 5.083 | 58,741,806 | +515,431 | 2.19% | 298,599,182 |
| 2016-07-28 | 2016-07-26 | 5.156 | 58,226,375 | -49,819 | 2.17% | 300,233,439 |
| 2016-07-27 | 2016-07-25 | 5.052 | 58,276,194 | +15,329 | 2.18% | 294,407,521 |
| 2016-07-26 | 2016-07-22 | 5.010 | 58,260,865 | +152,330 | 2.18% | 291,897,600 |
| 2016-07-25 | 2016-07-21 | 5.073 | 58,108,535 | -321,905 | 2.17% | 294,773,579 |
| 2016-07-22 | 2016-07-20 | 5.115 | 58,430,440 | +11,497 | 2.18% | 298,846,102 |
| 2016-07-21 | 2016-07-19 | 5.052 | 58,418,943 | -107,302 | 2.18% | 295,128,680 |
| 2016-07-20 | 2016-07-18 | 5.031 | 58,526,245 | +24,910 | 2.19% | 294,448,982 |
| 2016-07-19 | 2016-07-15 | 5.115 | 58,501,335 | -3,832 | 2.18% | 299,208,699 |
| 2016-07-18 | 2016-07-14 | 5.115 | 58,505,167 | -513,515 | 2.18% | 299,228,298 |
| 2016-07-15 | 2016-07-13 | 4.958 | 59,018,682 | -647,641 | 2.20% | 292,614,252 |
| 2016-07-14 | 2016-07-12 | 4.895 | 59,666,323 | -5,748 | 2.23% | 292,088,512 |
| 2016-07-13 | 2016-07-11 | 4.718 | 59,672,071 | -357,352 | 2.23% | 281,528,200 |
| 2016-07-12 | 2016-07-08 | 4.624 | 60,029,423 | +128,378 | 2.24% | 277,574,939 |
| 2016-07-11 | 2016-07-07 | 4.582 | 59,901,045 | -13,412 | 2.24% | 274,480,362 |
| 2016-07-08 | 2016-07-06 | 4.551 | 59,914,457 | +91,014 | 2.24% | 272,665,679 |
| 2016-07-07 | 2016-07-05 | 4.624 | 59,823,443 | -212,686 | 2.23% | 276,622,492 |
| 2016-07-06 | 2016-07-04 | 4.540 | 60,036,129 | +38,321 | 2.24% | 272,592,748 |
| 2016-07-05 | 2016-06-30 | 4.561 | 59,997,808 | +3,833 | 2.24% | 273,671,252 |
| 2016-07-04 | 2016-06-29 | 4.520 | 59,993,975 | +51,734 | 2.24% | 271,148,928 |
| 2016-06-30 | 2016-06-28 | 4.384 | 59,942,241 | +793,265 | 2.24% | 262,781,401 |
| 2016-06-29 | 2016-06-27 | 4.447 | 59,148,976 | +32,573 | 2.21% | 263,008,139 |
| 2016-06-28 | 2016-06-24 | 4.467 | 59,116,403 | +243,345 | 2.21% | 264,097,402 |
| 2016-06-27 | 2016-06-23 | 4.614 | 58,873,058 | +93,889 | 2.20% | 271,613,419 |
| 2016-06-24 | 2016-06-22 | 4.624 | 58,779,169 | -34,490 | 2.20% | 271,793,788 |
| 2016-06-23 | 2016-06-21 | 4.561 | 58,813,659 | -212,687 | 2.20% | 268,269,929 |
| 2016-06-22 | 2016-06-20 | 4.561 | 59,026,346 | +49,819 | 2.20% | 269,240,070 |
| 2016-06-21 | 2016-06-17 | 4.457 | 58,976,527 | +159,036 | 2.20% | 262,856,928 |
| 2016-06-20 | 2016-06-16 | 4.488 | 58,817,491 | +157,120 | 2.20% | 263,989,898 |
| 2016-06-17 | 2016-06-15 | 4.561 | 58,660,371 | +42,154 | 2.19% | 267,570,728 |
| 2016-06-16 | 2016-06-14 | 4.561 | 58,618,217 | +82,392 | 2.19% | 267,378,449 |
| 2016-06-15 | 2016-06-13 | 4.551 | 58,535,825 | +952,300 | 2.19% | 266,391,640 |
| 2016-06-14 | 2016-06-10 | 4.854 | 57,583,525 | +40,239 | 2.15% | 279,488,252 |
| 2016-06-13 | 2016-06-08 | 5.007 | 57,543,286 | +210,770 | 2.15% | 288,107,283 |
| 2016-06-10 | 2016-06-07 | 5.071 | 57,332,516 | +1,295,341 | 2.14% | 290,716,495 |
| 2016-06-08 | 2016-06-06 | 4.975 | 56,037,175 | +15,019 | 2.14% | 278,775,648 |
| 2016-06-07 | 2016-06-03 | 4.868 | 56,022,156 | +95,750 | 2.14% | 272,733,031 |
| 2016-06-06 | 2016-06-02 | 4.943 | 55,926,406 | -63,833 | 2.13% | 276,437,281 |
| 2016-06-03 | 2016-06-01 | 4.943 | 55,990,239 | -101,382 | 2.13% | 276,752,799 |
| 2016-06-02 | 2016-05-31 | 4.858 | 56,091,621 | +58,200 | 2.14% | 272,473,678 |
| 2016-06-01 | 2016-05-30 | 4.826 | 56,033,421 | +110,770 | 2.14% | 270,400,232 |
| 2016-05-31 | 2016-05-27 | 4.826 | 55,922,651 | +107,015 | 2.13% | 269,865,690 |
| 2016-05-30 | 2016-05-26 | 4.879 | 55,815,636 | +1,261,646 | 2.13% | 272,322,218 |
| 2016-05-27 | 2016-05-25 | 5.092 | 54,553,990 | +71,343 | 2.08% | 277,789,699 |
| 2016-05-25 | 2016-05-23 | 5.135 | 54,482,647 | -9,387 | 2.08% | 279,747,979 |
| 2016-05-23 | 2016-05-19 | 5.135 | 54,492,034 | -41,304 | 2.08% | 279,796,178 |
| 2016-05-20 | 2016-05-18 | 5.220 | 54,533,338 | -1,878 | 2.08% | 284,655,698 |
| 2016-05-19 | 2016-05-17 | 5.252 | 54,535,216 | +3,755 | 2.08% | 286,408,351 |
| 2016-05-18 | 2016-05-16 | 5.124 | 54,531,461 | +71,343 | 2.08% | 279,417,711 |
| 2016-05-17 | 2016-05-13 | 5.167 | 54,460,118 | +251,578 | 2.08% | 281,372,751 |
| 2016-05-16 | 2016-05-12 | 5.380 | 54,208,540 | -225,293 | 2.07% | 291,622,352 |
| 2016-05-13 | 2016-05-11 | 5.380 | 54,433,833 | -28,162 | 2.07% | 292,834,347 |
| 2016-05-12 | 2016-05-10 | 5.316 | 54,461,995 | -105,137 | 2.08% | 289,504,829 |
| 2016-05-11 | 2016-05-09 | 5.433 | 54,567,132 | +277,862 | 2.08% | 296,457,898 |
| 2016-05-10 | 2016-05-06 | 5.433 | 54,289,270 | -383,000 | 2.07% | 294,948,301 |
| 2016-05-09 | 2016-05-05 | 5.348 | 54,672,270 | -45,058 | 2.08% | 292,369,822 |
| 2016-05-06 | 2016-05-04 | 5.412 | 54,717,328 | -131,422 | 2.09% | 296,108,118 |
| 2016-05-05 | 2016-05-03 | 5.113 | 54,848,750 | +15,020 | 2.09% | 280,459,201 |
| 2016-05-04 | 2016-04-29 | 5.199 | 54,833,730 | +123,911 | 2.09% | 285,055,439 |
| 2016-05-03 | 2016-04-28 | 5.209 | 54,709,819 | +163,339 | 2.09% | 284,994,092 |
| 2016-04-29 | 2016-04-27 | 5.188 | 54,546,480 | -9,388 | 2.08% | 282,981,088 |
| 2016-04-28 | 2016-04-26 | 5.156 | 54,555,868 | +63,834 | 2.08% | 281,286,281 |
| 2016-04-27 | 2016-04-25 | 5.231 | 54,492,034 | +107,014 | 2.08% | 285,020,588 |
| 2016-04-26 | 2016-04-22 | 5.294 | 54,385,020 | +197,132 | 2.07% | 287,936,951 |
| 2016-04-25 | 2016-04-21 | 5.412 | 54,187,888 | +67,589 | 2.07% | 293,243,002 |
| 2016-04-22 | 2016-04-20 | 5.380 | 54,120,299 | +95,750 | 2.06% | 291,147,648 |
| 2016-04-21 | 2016-04-19 | 5.486 | 54,024,549 | +168,970 | 2.06% | 296,387,647 |
| 2016-04-20 | 2016-04-18 | 5.444 | 53,855,579 | +255,333 | 2.05% | 293,165,810 |
| 2016-04-19 | 2016-04-15 | 5.561 | 53,600,246 | +28,162 | 2.04% | 298,056,781 |
| 2016-04-18 | 2016-04-14 | 5.646 | 53,572,084 | +103,260 | 2.04% | 302,465,699 |
| 2016-04-15 | 2016-04-13 | 5.593 | 53,468,824 | -131,422 | 2.04% | 299,034,748 |
| 2016-04-14 | 2016-04-12 | 5.412 | 53,600,246 | +45,059 | 2.04% | 290,062,921 |
| 2016-04-13 | 2016-04-11 | 5.571 | 53,555,187 | -88,240 | 2.04% | 298,376,729 |
| 2016-04-12 | 2016-04-08 | 5.582 | 53,643,427 | -41,304 | 2.04% | 299,439,799 |
| 2016-04-11 | 2016-04-07 | 5.582 | 53,684,731 | +18,774 | 2.05% | 299,670,359 |
| 2016-04-08 | 2016-04-06 | 5.603 | 53,665,957 | -232,803 | 2.05% | 300,708,942 |
| 2016-04-07 | 2016-04-05 | 5.593 | 53,898,760 | -814,813 | 2.05% | 301,439,248 |
| 2016-04-06 | 2016-04-01 | 5.220 | 54,713,573 | -754,735 | 2.09% | 285,596,498 |
| 2016-04-05 | 2016-03-31 | 5.209 | 55,468,308 | -302,270 | 2.11% | 288,945,209 |
| 2016-04-01 | 2016-03-30 | 4.985 | 55,770,578 | -20,652 | 2.13% | 278,043,482 |
| 2016-03-31 | 2016-03-29 | 4.900 | 55,791,230 | +561,358 | 2.13% | 273,391,802 |
| 2016-03-30 | 2016-03-24 | 5.071 | 55,229,872 | -17,836 | 2.11% | 280,054,599 |
| 2016-03-29 | 2016-03-23 | 5.081 | 55,247,708 | +201,826 | 2.11% | 280,733,581 |
| 2016-03-24 | 2016-03-22 | 5.113 | 55,045,882 | +794,161 | 2.10% | 281,467,200 |
| 2016-03-23 | 2016-03-21 | 5.209 | 54,251,721 | -118,279 | 2.07% | 282,607,771 |
| 2016-03-22 | 2016-03-18 | 5.177 | 54,370,000 | -116,402 | 2.07% | 281,486,339 |
| 2016-03-21 | 2016-03-17 | 5.081 | 54,486,402 | +7,510 | 2.08% | 276,865,110 |
| 2016-03-18 | 2016-03-16 | 5.017 | 54,478,892 | +283,495 | 2.08% | 273,344,849 |
| 2016-03-17 | 2016-03-15 | 5.071 | 54,195,397 | +118,279 | 2.07% | 274,809,078 |
| 2016-03-16 | 2016-03-14 | 5.273 | 54,077,118 | -155,828 | 2.06% | 285,154,650 |
| 2016-03-15 | 2016-03-11 | 5.103 | 54,232,946 | -292,883 | 2.07% | 276,732,668 |
| 2016-03-14 | 2016-03-10 | 4.911 | 54,525,829 | -165,215 | 2.08% | 267,771,852 |
| 2016-03-11 | 2016-03-09 | 4.900 | 54,691,044 | +683,392 | 2.08% | 268,000,600 |
| 2016-03-10 | 2016-03-08 | 5.049 | 54,007,652 | +26,284 | 2.06% | 272,706,418 |
| 2016-03-09 | 2016-03-07 | 5.199 | 53,981,368 | -56,324 | 2.06% | 280,624,399 |
| 2016-03-08 | 2016-03-04 | 5.220 | 54,037,692 | -970,641 | 2.06% | 282,068,502 |
| 2016-03-07 | 2016-03-03 | 4.879 | 55,008,333 | +35,671 | 2.10% | 268,383,420 |
| 2016-03-04 | 2016-03-02 | 4.943 | 54,972,662 | -602,661 | 2.10% | 271,723,042 |
| 2016-03-03 | 2016-03-01 | 4.698 | 55,575,323 | +125,789 | 2.12% | 261,085,231 |
| 2016-03-02 | 2016-02-29 | 4.645 | 55,449,534 | +469,363 | 2.11% | 257,540,841 |
| 2016-03-01 | 2016-02-26 | 4.794 | 54,980,171 | +315,411 | 2.10% | 263,560,498 |
| 2016-02-29 | 2016-02-25 | 4.783 | 54,664,760 | -246,884 | 2.08% | 261,466,171 |
| 2016-02-26 | 2016-02-24 | 4.932 | 54,911,644 | +65,710 | 2.09% | 270,836,478 |
| 2016-02-25 | 2016-02-23 | 4.964 | 54,845,934 | +324,799 | 2.09% | 272,265,162 |
| 2016-02-24 | 2016-02-22 | 5.156 | 54,521,135 | -91,995 | 2.08% | 281,107,201 |
| 2016-02-23 | 2016-02-19 | 5.049 | 54,613,130 | -193,377 | 2.08% | 275,763,720 |
| 2016-02-22 | 2016-02-18 | 4.975 | 54,806,507 | -841,098 | 2.09% | 272,653,279 |
| 2016-02-19 | 2016-02-17 | 4.868 | 55,647,605 | -1,147,121 | 2.12% | 270,909,602 |
| 2016-02-18 | 2016-02-16 | 4.911 | 56,794,726 | +163,338 | 2.16% | 278,914,219 |
| 2016-02-17 | 2016-02-15 | 4.900 | 56,631,388 | -1,051,372 | 2.16% | 277,508,799 |
| 2016-02-16 | 2016-02-12 | 4.400 | 57,682,760 | +715,308 | 2.20% | 253,780,240 |
| 2016-02-15 | 2016-02-11 | 4.464 | 56,967,452 | +50,691 | 2.17% | 254,274,342 |
| 2016-02-12 | 2016-02-05 | 4.442 | 56,916,761 | +1,363,029 | 2.17% | 252,835,442 |
| 2016-02-11 | 2016-02-04 | 4.666 | 55,553,732 | +627,068 | 2.12% | 259,208,399 |
| 2016-02-05 | 2016-02-03 | 4.783 | 54,926,664 | +24,407 | 2.09% | 262,718,880 |
| 2016-02-04 | 2016-02-02 | 4.804 | 54,902,257 | +687,146 | 2.09% | 263,771,859 |
| 2016-02-03 | 2016-02-01 | 4.890 | 54,215,111 | +15,020 | 2.07% | 265,090,862 |
| 2016-02-02 | 2016-01-29 | 4.985 | 54,200,091 | +352,960 | 2.07% | 270,213,840 |
| 2016-02-01 | 2016-01-28 | 4.964 | 53,847,131 | +73,221 | 2.05% | 267,306,922 |
| 2016-01-29 | 2016-01-27 | 4.900 | 53,773,910 | +296,637 | 2.05% | 263,506,400 |
| 2016-01-28 | 2016-01-26 | 4.922 | 53,477,273 | +176,480 | 2.04% | 263,192,160 |
| 2016-01-27 | 2016-01-25 | 5.039 | 53,300,793 | +2,219,146 | 2.03% | 268,569,402 |
| 2016-01-26 | 2016-01-22 | 4.794 | 51,081,647 | +576,377 | 1.95% | 244,871,998 |
| 2016-01-25 | 2016-01-21 | 4.794 | 50,505,270 | +152,073 | 1.92% | 242,108,998 |
| 2016-01-22 | 2016-01-20 | 4.964 | 50,353,197 | +182,113 | 1.92% | 249,962,400 |
| 2016-01-21 | 2016-01-19 | 5.241 | 50,171,084 | -18,775 | 1.91% | 262,954,318 |
| 2016-01-20 | 2016-01-18 | 5.103 | 50,189,859 | +313,534 | 1.91% | 256,102,141 |
| 2016-01-19 | 2016-01-15 | 5.060 | 49,876,325 | +140,809 | 1.90% | 252,377,001 |
| 2016-01-18 | 2016-01-14 | 5.337 | 49,735,516 | +1,877 | 1.90% | 265,439,820 |
| 2016-01-15 | 2016-01-13 | 5.518 | 49,733,639 | -206,519 | 1.90% | 274,436,402 |
| 2016-01-14 | 2016-01-12 | 5.188 | 49,940,158 | +50,691 | 1.90% | 259,084,000 |
| 2016-01-13 | 2016-01-11 | 5.060 | 49,889,467 | +120,157 | 1.90% | 252,443,501 |
| 2016-01-12 | 2016-01-08 | 5.220 | 49,769,310 | +446,833 | 1.90% | 259,788,200 |
| 2016-01-11 | 2016-01-07 | 5.593 | 49,322,477 | +63,833 | 1.88% | 275,845,499 |
| 2016-01-08 | 2016-01-06 | 5.816 | 49,258,644 | +54,446 | 1.88% | 286,508,041 |
| 2016-01-07 | 2016-01-05 | 5.816 | 49,204,198 | +41,304 | 1.88% | 286,191,361 |
| 2016-01-06 | 2016-01-04 | 5.838 | 49,162,894 | +289,127 | 1.87% | 286,998,561 |
| 2016-01-05 | 2015-12-31 | 6.370 | 48,873,767 | -5,632 | 1.86% | 311,342,722 |
| 2016-01-04 | 2015-12-29 | 6.381 | 48,879,399 | -37,549 | 1.86% | 311,899,300 |
| 2015-12-30 | 2015-12-28 | 6.370 | 48,916,948 | -86,363 | 1.86% | 311,617,800 |
| 2015-12-29 | 2015-12-24 | 6.296 | 49,003,311 | +78,853 | 1.87% | 308,513,822 |
| 2015-12-28 | 2015-12-22 | 6.498 | 48,924,458 | -197,132 | 1.86% | 317,919,801 |
| 2015-12-23 | 2015-12-21 | 6.615 | 49,121,590 | -786,651 | 1.87% | 324,956,880 |
| 2015-12-22 | 2015-12-18 | 6.008 | 49,908,241 | -271,292 | 1.90% | 299,856,238 |
| 2015-12-21 | 2015-12-17 | 5.774 | 50,179,533 | +30,039 | 1.91% | 289,726,101 |
| 2015-12-18 | 2015-12-16 | 5.689 | 50,149,494 | -5,632 | 1.91% | 285,278,822 |
| 2015-12-17 | 2015-12-15 | 5.646 | 50,155,126 | +277,863 | 1.91% | 283,173,700 |
| 2015-12-16 | 2015-12-14 | 5.582 | 49,877,263 | +63,833 | 1.90% | 278,416,918 |
| 2015-12-15 | 2015-12-11 | 5.507 | 49,813,430 | -289,127 | 1.90% | 274,346,049 |
| 2015-12-14 | 2015-12-10 | 5.561 | 50,102,557 | +176,480 | 1.91% | 278,607,058 |
| 2015-12-11 | 2015-12-09 | 5.816 | 49,926,077 | +183,990 | 1.90% | 290,390,099 |
| 2015-12-10 | 2015-12-08 | 6.072 | 49,742,087 | -67,588 | 1.90% | 302,037,300 |
| 2015-12-09 | 2015-12-07 | 6.019 | 49,809,675 | +174,603 | 1.90% | 299,794,648 |
| 2015-12-08 | 2015-12-04 | 6.189 | 49,635,072 | +16,897 | 1.89% | 307,203,747 |
| 2015-12-07 | 2015-12-03 | 6.434 | 49,618,175 | -225,294 | 1.89% | 319,256,277 |
| 2015-12-04 | 2015-12-02 | 6.306 | 49,843,469 | -63,834 | 1.90% | 314,334,238 |
| 2015-12-03 | 2015-12-01 | 6.306 | 49,907,303 | -135,176 | 1.90% | 314,736,802 |
| 2015-12-02 | 2015-11-30 | 6.040 | 50,042,479 | -221,539 | 1.91% | 302,262,030 |
| 2015-12-01 | 2015-11-27 | 6.008 | 50,264,018 | +550,093 | 1.92% | 301,993,800 |
| 2015-11-30 | 2015-11-26 | 6.200 | 49,713,925 | +214,029 | 1.89% | 308,221,378 |
| 2015-11-27 | 2015-11-25 | 6.402 | 49,499,896 | -22,529 | 1.89% | 316,913,309 |
| 2015-11-26 | 2015-11-24 | 6.413 | 49,522,425 | +842,974 | 1.89% | 317,585,097 |
| 2015-11-25 | 2015-11-23 | 6.679 | 48,679,451 | +65,711 | 1.86% | 325,143,392 |
| 2015-11-24 | 2015-11-20 | 6.701 | 48,613,740 | +69,466 | 1.85% | 325,740,231 |
| 2015-11-23 | 2015-11-19 | 6.658 | 48,544,274 | +176,480 | 1.85% | 323,206,248 |
| 2015-11-20 | 2015-11-18 | 6.775 | 48,367,794 | -536,951 | 1.84% | 327,699,000 |
| 2015-11-19 | 2015-11-17 | 6.541 | 48,904,745 | -530,379 | 1.86% | 319,875,583 |
| 2015-11-18 | 2015-11-16 | 6.328 | 49,435,124 | -178,358 | 1.88% | 312,812,280 |
| 2015-11-17 | 2015-11-13 | 6.466 | 49,613,482 | +114,525 | 1.89% | 320,811,641 |
| 2015-11-16 | 2015-11-12 | 6.509 | 49,498,957 | -129,544 | 1.89% | 322,180,298 |
| 2015-11-13 | 2015-11-11 | 6.530 | 49,628,501 | +144,563 | 1.89% | 324,080,838 |
| 2015-11-12 | 2015-11-10 | 6.690 | 49,483,938 | +43,182 | 1.89% | 331,043,922 |
| 2015-11-11 | 2015-11-09 | 6.669 | 49,440,756 | +672,127 | 1.88% | 329,701,677 |
| 2015-11-10 | 2015-11-06 | 6.775 | 48,768,629 | -319,167 | 1.86% | 330,414,717 |
| 2015-11-09 | 2015-11-05 | 6.626 | 49,087,796 | -50,691 | 1.87% | 325,256,241 |
| 2015-11-06 | 2015-11-04 | 6.626 | 49,138,487 | +399,897 | 1.87% | 325,592,120 |
| 2015-11-05 | 2015-11-03 | 6.860 | 48,738,590 | -369,858 | 1.86% | 334,364,798 |
| 2015-11-04 | 2015-11-02 | 6.690 | 49,108,448 | +212,152 | 1.87% | 328,531,921 |
| 2015-11-03 | 2015-10-30 | 7.020 | 48,896,296 | -129,544 | 1.86% | 343,259,920 |
| 2015-11-02 | 2015-10-29 | 6.967 | 49,025,840 | -183,990 | 1.87% | 341,558,040 |
| 2015-10-30 | 2015-10-28 | 7.063 | 49,209,830 | -167,093 | 1.88% | 347,557,859 |
| 2015-10-29 | 2015-10-27 | 6.935 | 49,376,923 | -711,554 | 1.88% | 342,425,999 |
| 2015-10-28 | 2015-10-26 | 6.754 | 50,088,477 | +97,628 | 1.91% | 338,289,723 |
| 2015-10-27 | 2015-10-23 | 6.860 | 49,990,849 | -84,485 | 1.91% | 342,955,759 |
| 2015-10-26 | 2015-10-22 | 7.169 | 50,075,334 | -157,706 | 1.91% | 359,005,117 |
| 2015-10-23 | 2015-10-20 | 6.488 | 50,233,040 | +122,034 | 1.91% | 325,888,079 |
| 2015-10-22 | 2015-10-19 | 6.551 | 50,111,006 | +713,431 | 1.91% | 328,299,301 |
| 2015-10-20 | 2015-10-16 | 6.498 | 49,397,575 | -1,477,553 | 1.88% | 320,994,199 |
| 2015-10-19 | 2015-10-15 | 6.498 | 50,875,128 | -207,458 | 1.94% | 330,595,601 |
| 2015-10-16 | 2015-10-14 | 6.274 | 51,082,586 | -118,279 | 1.95% | 320,516,130 |
| 2015-10-15 | 2015-10-13 | 6.274 | 51,200,865 | -538,828 | 1.95% | 321,258,268 |
| 2015-10-14 | 2015-10-12 | 6.221 | 51,739,693 | -796,039 | 1.97% | 321,883,278 |
| 2015-10-13 | 2015-10-09 | 6.072 | 52,535,732 | +713,431 | 2.00% | 319,000,500 |
| 2015-10-12 | 2015-10-08 | 5.859 | 51,822,301 | +35,671 | 1.98% | 303,627,499 |
| 2015-10-09 | 2015-10-07 | 5.923 | 51,786,630 | +131,422 | 1.97% | 306,728,522 |
| 2015-10-08 | 2015-10-06 | 6.093 | 51,655,208 | +490,014 | 1.97% | 314,754,439 |
| 2015-10-07 | 2015-10-05 | 6.349 | 51,165,194 | -268,475 | 1.95% | 324,849,801 |
| 2015-10-06 | 2015-10-02 | 6.243 | 51,433,669 | -627,068 | 1.96% | 321,075,259 |
| 2015-10-05 | 2015-09-30 | 6.061 | 52,060,737 | -1,160,264 | 1.98% | 315,561,708 |
| 2015-10-02 | 2015-09-29 | 5.667 | 53,221,001 | +146,441 | 2.03% | 301,617,400 |
| 2015-09-30 | 2015-09-25 | 5.667 | 53,074,560 | +105,137 | 2.02% | 300,787,480 |
| 2015-09-29 | 2015-09-24 | 5.699 | 52,969,423 | +403,652 | 2.02% | 301,884,451 |
| 2015-09-25 | 2015-09-23 | 5.752 | 52,565,771 | +60,078 | 2.00% | 302,383,799 |
| 2015-09-24 | 2015-09-22 | 5.997 | 52,505,693 | -971,580 | 2.00% | 314,902,791 |
| 2015-09-23 | 2015-09-21 | 5.731 | 53,477,273 | +182,113 | 2.04% | 306,487,840 |
| 2015-09-22 | 2015-09-18 | 5.657 | 53,295,160 | -16,897 | 2.03% | 301,469,938 |
| 2015-09-21 | 2015-09-17 | 5.678 | 53,312,057 | -133,299 | 2.03% | 302,701,358 |
| 2015-09-18 | 2015-09-16 | 5.646 | 53,445,356 | +916,195 | 2.04% | 301,750,198 |
| 2015-09-17 | 2015-09-15 | 5.529 | 52,529,161 | -542,583 | 2.00% | 290,422,020 |
| 2015-09-16 | 2015-09-14 | 5.369 | 53,071,744 | -7,510 | 2.02% | 284,941,441 |
| 2015-09-15 | 2015-09-11 | 5.476 | 53,079,254 | -889,911 | 2.02% | 290,636,162 |
| 2015-09-14 | 2015-09-10 | 5.305 | 53,969,165 | -71,343 | 2.06% | 286,310,161 |
| 2015-09-11 | 2015-09-09 | 5.199 | 54,040,508 | -78,853 | 2.06% | 280,931,841 |
| 2015-09-10 | 2015-09-08 | 5.039 | 54,119,361 | -957,499 | 2.06% | 272,693,962 |
| 2015-09-09 | 2015-09-07 | 4.634 | 55,076,860 | -236,559 | 2.10% | 255,223,200 |
| 2015-09-08 | 2015-09-04 | 4.602 | 55,313,419 | -93,872 | 2.11% | 254,551,682 |
| 2015-09-07 | 2015-09-02 | 4.751 | 55,407,291 | -792,284 | 2.11% | 263,247,040 |
| 2015-09-04 | 2015-09-01 | 4.698 | 56,199,575 | +1,727,254 | 2.14% | 264,017,881 |
| 2015-09-02 | 2015-08-31 | 5.380 | 54,472,321 | +183,990 | 2.08% | 293,041,399 |
| 2015-09-01 | 2015-08-28 | 5.369 | 54,288,331 | +694,656 | 2.07% | 291,473,279 |
| 2015-08-31 | 2015-08-27 | 5.476 | 53,593,675 | -694,656 | 2.04% | 293,452,881 |
| 2015-08-28 | 2015-08-26 | 4.975 | 54,288,331 | +480,627 | 2.07% | 270,075,439 |
| 2015-08-27 | 2015-08-25 | 4.954 | 53,807,704 | +309,779 | 2.05% | 266,538,000 |
| 2015-08-26 | 2015-08-24 | 5.177 | 53,497,925 | +291,005 | 2.04% | 276,971,401 |
| 2015-08-25 | 2015-08-21 | 5.923 | 53,206,920 | -478,750 | 2.03% | 315,140,799 |
| 2015-08-24 | 2015-08-20 | 6.125 | 53,685,670 | -437,446 | 2.05% | 328,842,501 |
| 2015-08-21 | 2015-08-19 | 6.232 | 54,123,116 | +392,387 | 2.06% | 337,287,603 |
| 2015-08-20 | 2015-08-18 | 6.498 | 53,730,729 | +1,038,230 | 2.05% | 349,151,802 |
| 2015-08-19 | 2015-08-17 | 7.084 | 52,692,499 | +441,201 | 2.01% | 373,277,800 |
| 2015-08-18 | 2015-08-14 | 6.935 | 52,251,298 | -499,402 | 1.99% | 362,359,617 |
| 2015-08-17 | 2015-08-13 | 6.711 | 52,750,700 | -245,946 | 2.01% | 354,022,200 |
| 2015-08-14 | 2015-08-12 | 6.701 | 52,996,646 | +1,467,227 | 2.02% | 355,108,241 |
| 2015-08-13 | 2015-08-11 | 7.201 | 51,529,419 | +6,664,946 | 1.96% | 371,076,680 |
| 2015-08-12 | 2015-08-10 | 8.789 | 44,864,473 | -321,044 | 1.71% | 394,292,249 |
| 2015-08-11 | 2015-08-07 | 8.405 | 45,185,517 | -56,324 | 1.72% | 379,785,150 |
| 2015-08-10 | 2015-08-06 | 8.671 | 45,241,841 | -187,744 | 1.72% | 392,307,304 |
| 2015-08-07 | 2015-08-05 | 8.575 | 45,429,585 | -739,716 | 1.73% | 389,579,746 |
| 2015-08-06 | 2015-08-04 | 8.575 | 46,169,301 | -236,558 | 1.76% | 395,923,154 |
| 2015-08-05 | 2015-08-03 | 7.926 | 46,405,859 | +612,048 | 1.77% | 367,796,398 |
| 2015-08-04 | 2015-07-31 | 8.181 | 45,793,811 | -313,534 | 1.75% | 374,653,443 |
| 2015-08-03 | 2015-07-30 | 8.096 | 46,107,345 | +140,809 | 1.76% | 373,289,202 |
| 2015-07-31 | 2015-07-29 | 8.235 | 45,966,536 | +157,706 | 1.75% | 378,514,910 |
| 2015-07-30 | 2015-07-28 | 8.373 | 45,808,830 | +959,376 | 1.75% | 383,560,138 |
| 2015-07-29 | 2015-07-27 | 8.490 | 44,849,454 | +833,588 | 1.71% | 380,782,694 |
| 2015-07-28 | 2015-07-24 | 9.311 | 44,015,866 | +268,475 | 1.68% | 409,809,860 |
| 2015-07-27 | 2015-07-23 | 9.587 | 43,747,391 | -688,085 | 1.67% | 419,427,003 |
| 2015-07-24 | 2015-07-22 | 9.183 | 44,435,476 | +402,713 | 1.69% | 408,036,321 |
| 2015-07-23 | 2015-07-21 | 9.492 | 44,032,763 | -318,228 | 1.68% | 417,941,370 |
| 2015-07-22 | 2015-07-20 | 9.140 | 44,350,991 | -578,254 | 1.69% | 405,370,683 |
| 2015-07-21 | 2015-07-17 | 9.012 | 44,929,245 | -11,265 | 1.71% | 404,912,519 |
| 2015-07-20 | 2015-07-16 | 8.831 | 44,940,510 | +1,530,122 | 1.71% | 396,875,461 |
| 2015-07-17 | 2015-07-15 | 8.512 | 43,410,388 | +285,372 | 1.65% | 369,489,556 |
| 2015-07-16 | 2015-07-14 | 8.842 | 43,125,016 | +268,475 | 1.64% | 381,301,999 |
| 2015-07-15 | 2015-07-13 | 9.280 | 42,856,541 | -29,100 | 1.63% | 397,691,930 |
| 2015-07-14 | 2015-07-10 | 8.862 | 42,885,641 | -268,735 | 1.63% | 380,039,892 |
| 2015-07-13 | 2015-07-09 | 8.626 | 43,154,376 | -1,872,990 | 1.65% | 372,248,102 |
| 2015-07-10 | 2015-07-08 | 7.662 | 45,027,366 | -2,056,837 | 1.73% | 344,980,347 |
| 2015-07-09 | 2015-07-07 | 8.037 | 47,084,203 | -976,158 | 1.81% | 378,397,499 |
| 2015-07-08 | 2015-07-06 | 8.208 | 48,060,361 | +526,342 | 1.84% | 394,482,343 |
| 2015-07-07 | 2015-07-03 | 8.787 | 47,534,019 | +67,192 | 1.82% | 417,666,996 |
| 2015-07-06 | 2015-07-02 | 9.215 | 47,466,827 | +1,183,334 | 1.82% | 437,421,800 |
| 2015-07-03 | 2015-06-30 | 9.815 | 46,283,493 | -1,392,377 | 1.77% | 454,290,204 |
| 2015-07-02 | 2015-06-29 | 9.076 | 47,675,870 | +1,297,188 | 1.83% | 432,706,887 |
| 2015-06-30 | 2015-06-26 | 9.590 | 46,378,682 | +223,975 | 1.78% | 444,788,150 |
| 2015-06-29 | 2015-06-25 | 10.469 | 46,154,707 | -97,056 | 1.77% | 483,194,890 |
| 2015-06-26 | 2015-06-24 | 10.544 | 46,251,763 | -171,714 | 1.77% | 487,680,242 |
| 2015-06-25 | 2015-06-23 | 10.190 | 46,423,477 | -1,663,947 | 1.78% | 473,074,950 |
| 2015-06-24 | 2015-06-22 | 9.633 | 48,087,424 | -112,921 | 1.84% | 463,236,717 |
| 2015-06-23 | 2015-06-19 | 9.301 | 48,200,345 | -69,992 | 1.85% | 448,313,320 |
| 2015-06-22 | 2015-06-18 | 9.408 | 48,270,337 | -307,966 | 1.85% | 454,136,719 |
| 2015-06-19 | 2015-06-17 | 8.937 | 48,578,303 | +123,186 | 1.86% | 434,130,362 |
| 2015-06-18 | 2015-06-16 | 9.065 | 48,455,117 | +25,198 | 1.86% | 439,260,125 |
| 2015-06-17 | 2015-06-15 | 9.258 | 48,429,919 | -2,120,297 | 1.86% | 448,372,797 |
| 2015-06-16 | 2015-06-12 | 9.076 | 50,550,216 | -1,520,230 | 1.94% | 458,794,493 |
| 2015-06-15 | 2015-06-11 | 8.744 | 52,070,446 | +265,971 | 2.00% | 455,295,363 |
| 2015-06-12 | 2015-06-10 | 8.851 | 51,804,475 | +554,338 | 1.99% | 458,520,856 |
| 2015-06-11 | 2015-06-09 | 8.797 | 51,250,137 | +355,560 | 1.96% | 450,868,567 |
| 2015-06-10 | 2015-06-08 | 9.205 | 50,894,577 | -5,142,092 | 1.95% | 468,464,239 |
| 2015-06-09 | 2015-06-05 | 8.572 | 56,036,669 | -1,739,539 | 2.15% | 480,368,000 |
| 2015-06-08 | 2015-06-04 | 8.519 | 57,776,208 | -669,125 | 2.22% | 492,184,502 |
| 2015-06-05 | 2015-06-03 | 8.315 | 58,445,333 | -468,481 | 2.24% | 485,985,520 |
| 2015-06-04 | 2015-06-02 | 8.208 | 58,913,814 | +459,149 | 2.26% | 483,568,140 |
| 2015-06-03 | 2015-06-01 | 8.401 | 58,454,665 | +769,914 | 2.24% | 491,074,077 |
| 2015-06-02 | 2015-05-29 | 8.519 | 57,684,751 | -1,723,674 | 2.21% | 491,405,397 |
| 2015-06-01 | 2015-05-28 | 8.058 | 59,408,425 | -145,584 | 2.28% | 478,715,677 |
| 2015-05-29 | 2015-05-27 | 8.530 | 59,554,009 | -1,343,850 | 2.28% | 507,967,399 |
| 2015-05-28 | 2015-05-26 | 8.519 | 60,897,859 | -3,180,444 | 2.33% | 518,777,251 |
| 2015-05-27 | 2015-05-22 | 8.122 | 64,078,303 | -18,665 | 2.46% | 520,465,538 |
| 2015-05-26 | 2015-05-21 | 8.176 | 64,096,968 | -497,411 | 2.46% | 524,051,291 |
| 2015-05-22 | 2015-05-20 | 8.262 | 64,594,379 | -1,844,994 | 2.48% | 533,655,360 |
| 2015-05-21 | 2015-05-19 | 8.004 | 66,439,373 | -343,428 | 2.55% | 531,811,712 |
| 2015-05-20 | 2015-05-18 | 7.801 | 66,782,801 | -397,556 | 2.56% | 520,964,080 |
| 2015-05-19 | 2015-05-15 | 7.683 | 67,180,357 | -406,887 | 2.58% | 516,146,794 |
| 2015-05-18 | 2015-05-14 | 7.554 | 67,587,244 | +272,502 | 2.59% | 510,582,147 |
| 2015-05-15 | 2015-05-13 | 7.544 | 67,314,742 | +326,631 | 2.58% | 507,802,244 |
| 2015-05-14 | 2015-05-12 | 7.865 | 66,988,111 | -995,756 | 2.57% | 526,872,537 |
| 2015-05-13 | 2015-05-11 | 7.694 | 67,983,867 | -620,597 | 2.61% | 523,048,642 |
| 2015-05-12 | 2015-05-08 | 7.683 | 68,604,464 | -2,031,640 | 2.63% | 527,088,210 |
| 2015-05-11 | 2015-05-07 | 6.922 | 70,636,104 | -1,493,166 | 2.71% | 488,957,403 |
| 2015-05-08 | 2015-05-06 | 7.233 | 72,129,270 | -817,509 | 2.77% | 521,707,500 |
| 2015-05-07 | 2015-05-05 | 7.629 | 72,946,779 | +962,160 | 2.80% | 556,541,923 |
| 2015-05-06 | 2015-05-04 | 7.908 | 71,984,619 | -1,724,608 | 2.76% | 569,256,296 |
| 2015-05-05 | 2015-04-30 | 8.133 | 73,709,227 | +728,852 | 2.83% | 599,480,973 |
| 2015-05-04 | 2015-04-29 | 8.187 | 72,980,375 | -117,587 | 2.80% | 597,463,282 |
| 2015-04-30 | 2015-04-28 | 8.347 | 73,097,962 | -187,579 | 2.80% | 610,175,123 |
| 2015-04-29 | 2015-04-27 | 8.594 | 73,285,541 | -259,437 | 2.81% | 629,802,583 |
| 2015-04-28 | 2015-04-24 | 8.315 | 73,544,978 | -41,062 | 2.82% | 611,542,317 |
| 2015-04-27 | 2015-04-23 | 8.240 | 73,586,040 | +4,311,518 | 2.82% | 606,364,186 |
| 2015-04-24 | 2015-04-22 | 8.583 | 69,274,522 | -4,242,459 | 2.66% | 594,590,306 |
| 2015-04-23 | 2015-04-21 | 8.251 | 73,516,981 | -776,447 | 2.82% | 606,582,896 |
| 2015-04-22 | 2015-04-20 | 8.037 | 74,293,428 | -1,316,786 | 2.85% | 597,067,500 |
| 2015-04-21 | 2015-04-17 | 7.919 | 75,610,214 | +530,074 | 2.90% | 598,737,799 |
| 2015-04-20 | 2015-04-16 | 7.522 | 75,080,140 | +947,227 | 2.88% | 564,773,039 |
| 2015-04-17 | 2015-04-15 | 7.790 | 74,132,913 | +853,905 | 2.84% | 577,506,993 |
| 2015-04-16 | 2015-04-14 | 7.801 | 73,279,008 | +4,938,648 | 2.81% | 571,640,159 |
| 2015-04-15 | 2015-04-13 | 8.229 | 68,340,360 | +3,646,126 | 2.62% | 562,406,399 |
| 2015-04-14 | 2015-04-10 | 8.412 | 64,694,234 | +480,612 | 2.48% | 544,185,546 |
| 2015-04-13 | 2015-04-09 | 8.144 | 64,213,622 | -1,900,987 | 2.46% | 522,940,804 |
| 2015-04-10 | 2015-04-08 | 7.812 | 66,114,609 | -3,199,109 | 2.53% | 516,460,050 |
| 2015-04-09 | 2015-04-02 | 6.579 | 69,313,718 | -2,431,062 | 2.66% | 456,036,220 |
| 2015-04-08 | 2015-04-01 | 6.419 | 71,744,780 | +71,859 | 2.75% | 460,499,223 |
| 2015-04-02 | 2015-03-31 | 5.840 | 71,672,921 | -331,296 | 2.75% | 418,565,450 |
| 2015-04-01 | 2015-03-30 | 5.776 | 72,004,217 | -582,335 | 2.76% | 415,870,838 |
| 2015-03-31 | 2015-03-27 | 5.026 | 72,586,552 | -192,245 | 2.78% | 364,788,199 |
| 2015-03-30 | 2015-03-26 | 5.068 | 72,778,797 | -543,140 | 2.79% | 368,873,778 |
| 2015-03-27 | 2015-03-25 | 5.047 | 73,321,937 | -206,243 | 2.81% | 370,055,282 |
| 2015-03-26 | 2015-03-24 | 5.058 | 73,528,180 | +20,531 | 2.82% | 371,884,079 |
| 2015-03-25 | 2015-03-23 | 4.865 | 73,507,649 | -53,194 | 2.82% | 357,602,179 |
| 2015-03-24 | 2015-03-20 | 4.961 | 73,560,843 | -154,916 | 2.82% | 364,955,119 |
| 2015-03-23 | 2015-03-19 | 4.876 | 73,715,759 | -309,832 | 2.83% | 359,404,499 |
| 2015-03-20 | 2015-03-18 | 4.951 | 74,025,591 | +405,021 | 2.84% | 366,467,639 |
| 2015-03-19 | 2015-03-17 | 5.026 | 73,620,570 | -1,671,413 | 2.82% | 369,984,720 |
| 2015-03-18 | 2015-03-16 | 4.565 | 75,291,983 | +1,627,551 | 2.89% | 343,692,540 |
| 2015-03-17 | 2015-03-13 | 4.447 | 73,664,432 | -874,435 | 2.82% | 327,580,251 |
| 2015-03-16 | 2015-03-12 | 4.168 | 74,538,867 | -686,857 | 2.86% | 310,702,079 |
| 2015-03-13 | 2015-03-11 | 4.158 | 75,225,724 | -991,089 | 2.88% | 312,759,041 |
| 2015-03-12 | 2015-03-10 | 3.943 | 76,216,813 | +365,826 | 2.92% | 300,545,600 |
| 2015-03-11 | 2015-03-09 | 3.879 | 75,850,987 | +11,199 | 2.91% | 294,226,359 |
| 2015-03-10 | 2015-03-06 | 3.858 | 75,839,788 | +216,509 | 2.91% | 292,557,598 |
| 2015-03-09 | 2015-03-05 | 3.783 | 75,623,279 | +57,860 | 2.90% | 286,050,019 |
| 2015-03-06 | 2015-03-04 | 3.911 | 75,565,419 | +938,828 | 2.90% | 295,547,799 |
| 2015-03-05 | 2015-03-03 | 4.018 | 74,626,591 | -72,792 | 2.86% | 299,872,501 |
| 2015-03-04 | 2015-03-02 | 4.115 | 74,699,383 | -74,658 | 2.86% | 307,368,962 |
| 2015-03-03 | 2015-02-27 | 4.147 | 74,774,041 | -11,199 | 2.87% | 310,079,880 |
| 2015-03-02 | 2015-02-26 | 4.190 | 74,785,240 | -841,772 | 2.87% | 313,331,761 |
| 2015-02-27 | 2015-02-25 | 4.061 | 75,627,012 | -186,646 | 2.90% | 307,134,019 |
| 2015-02-26 | 2015-02-24 | 4.083 | 75,813,658 | -328,497 | 2.91% | 309,516,780 |
| 2015-02-25 | 2015-02-23 | 4.029 | 76,142,155 | +403,155 | 2.92% | 306,778,401 |
| 2015-02-24 | 2015-02-18 | 4.018 | 75,739,000 | -573,002 | 2.90% | 304,342,501 |
| 2015-02-23 | 2015-02-16 | 3.858 | 76,312,002 | +257,571 | 2.93% | 294,379,199 |
| 2015-02-17 | 2015-02-13 | 3.933 | 76,054,431 | +104,521 | 2.92% | 299,090,319 |
| 2015-02-16 | 2015-02-12 | 3.997 | 75,949,910 | -97,055 | 2.91% | 303,562,322 |
| 2015-02-13 | 2015-02-11 | 3.965 | 76,046,965 | -272,503 | 2.92% | 301,505,599 |
| 2015-02-12 | 2015-02-10 | 3.890 | 76,319,468 | -457,282 | 2.93% | 296,861,399 |
| 2015-02-11 | 2015-02-09 | 3.922 | 76,776,750 | +336,895 | 2.94% | 301,108,198 |
| 2015-02-10 | 2015-02-06 | 3.986 | 76,439,855 | +1,084,412 | 2.93% | 304,701,481 |
| 2015-02-09 | 2015-02-05 | 4.200 | 75,355,443 | -1,090,944 | 2.89% | 316,528,242 |
| 2015-02-06 | 2015-02-04 | 4.083 | 76,446,387 | -46,662 | 2.93% | 312,099,959 |
| 2015-02-05 | 2015-02-03 | 4.072 | 76,493,049 | +1,804,865 | 2.93% | 311,470,801 |
| 2015-02-04 | 2015-02-02 | 4.340 | 74,688,184 | +278,102 | 2.86% | 324,129,600 |
| 2015-02-03 | 2015-01-30 | 4.479 | 74,410,082 | -1,472,635 | 2.85% | 333,288,122 |
| 2015-02-02 | 2015-01-29 | 4.350 | 75,882,717 | +48,528 | 2.91% | 330,126,720 |
| 2015-01-30 | 2015-01-28 | 4.308 | 75,834,189 | +574,869 | 2.91% | 326,665,200 |
| 2015-01-29 | 2015-01-27 | 4.308 | 75,259,320 | +432,085 | 2.89% | 324,188,880 |
| 2015-01-28 | 2015-01-26 | 4.554 | 74,827,235 | -8,102,294 | 2.87% | 340,769,250 |
| 2015-01-27 | 2015-01-23 | 4.468 | 82,929,529 | -7,844,723 | 3.18% | 370,558,709 |
| 2015-01-26 | 2015-01-22 | 4.415 | 90,774,252 | -5,381,932 | 3.48% | 400,748,279 |
| 2015-01-23 | 2015-01-21 | 4.393 | 96,156,184 | -767,114 | 3.69% | 422,447,600 |
| 2015-01-22 | 2015-01-20 | 4.233 | 96,923,298 | -425,553 | 3.72% | 410,239,099 |
| 2015-01-21 | 2015-01-19 | 4.061 | 97,348,851 | -362,092 | 3.73% | 395,350,061 |
| 2015-01-20 | 2015-01-16 | 4.243 | 97,710,943 | +83,057 | 3.75% | 414,619,918 |
| 2015-01-19 | 2015-01-15 | 4.286 | 97,627,886 | -251,972 | 3.74% | 418,452,000 |
| 2015-01-16 | 2015-01-14 | 4.425 | 97,879,858 | -1,599,554 | 3.75% | 433,166,790 |
| 2015-01-15 | 2015-01-13 | 4.308 | 99,479,412 | +139,051 | 3.81% | 428,519,938 |
| 2015-01-14 | 2015-01-12 | 4.329 | 99,340,361 | +238,906 | 3.81% | 430,049,919 |
| 2015-01-13 | 2015-01-09 | 4.425 | 99,101,455 | -408,754 | 3.80% | 438,572,961 |
| 2015-01-12 | 2015-01-08 | 4.458 | 99,510,209 | -1,519,297 | 3.82% | 443,580,800 |
| 2015-01-09 | 2015-01-07 | 4.490 | 101,029,506 | -743,783 | 3.87% | 453,601,021 |
| 2015-01-08 | 2015-01-06 | 4.340 | 101,773,289 | -1,937,384 | 3.90% | 441,672,748 |
| 2015-01-07 | 2015-01-05 | 4.168 | 103,710,673 | -2,096,965 | 3.98% | 432,299,591 |
| 2015-01-06 | 2015-01-02 | 3.890 | 105,807,638 | +364,892 | 4.06% | 411,562,139 |
| 2015-01-05 | 2014-12-31 | 3.954 | 105,442,746 | -317,298 | 4.04% | 416,922,031 |
| 2015-01-02 | 2014-12-29 | 3.922 | 105,760,044 | +119,454 | 4.05% | 414,776,821 |
| 2014-12-30 | 2014-12-24 | 3.868 | 105,640,590 | -278,103 | 4.05% | 408,648,389 |
| 2014-12-29 | 2014-12-22 | 3.858 | 105,918,693 | +630,863 | 4.06% | 408,589,202 |
| 2014-12-23 | 2014-12-19 | 4.018 | 105,287,830 | +323,831 | 4.04% | 423,078,751 |
| 2014-12-22 | 2014-12-18 | 4.040 | 104,963,999 | -613,132 | 4.02% | 424,026,979 |
| 2014-12-19 | 2014-12-17 | 4.008 | 105,577,131 | -625,263 | 4.05% | 423,109,941 |
| 2014-12-18 | 2014-12-16 | 4.168 | 106,202,394 | -731,652 | 4.07% | 442,685,889 |
| 2014-12-17 | 2014-12-15 | 3.965 | 106,934,046 | +367,692 | 4.10% | 423,964,501 |
| 2014-12-16 | 2014-12-12 | 4.018 | 106,566,354 | -210,909 | 4.09% | 428,216,252 |
| 2014-12-15 | 2014-12-11 | 4.136 | 106,777,263 | -2,044,705 | 4.09% | 441,649,619 |
| 2014-12-12 | 2014-12-10 | 3.965 | 108,821,968 | -220,242 | 4.17% | 431,449,600 |
| 2014-12-11 | 2014-12-09 | 3.900 | 109,042,210 | -1,153,471 | 4.18% | 425,312,160 |
| 2014-12-10 | 2014-12-08 | 3.858 | 110,195,681 | -894,967 | 4.22% | 425,087,999 |
| 2014-12-09 | 2014-12-05 | 3.718 | 111,090,648 | +1,712,475 | 4.26% | 413,065,331 |
| 2014-12-08 | 2014-12-04 | 3.911 | 109,378,173 | +16,799 | 4.19% | 427,794,602 |
| 2014-12-05 | 2014-12-03 | 3.868 | 109,361,374 | -1,024,686 | 4.19% | 423,041,458 |
| 2014-12-04 | 2014-12-02 | 3.900 | 110,386,060 | +245,439 | 4.23% | 430,553,761 |
| 2014-12-03 | 2014-12-01 | 3.858 | 110,140,621 | +1,037,751 | 4.22% | 424,875,601 |
| 2014-12-02 | 2014-11-28 | 3.783 | 109,102,870 | -2,163,225 | 4.18% | 412,688,770 |
| 2014-12-01 | 2014-11-27 | 3.493 | 111,266,095 | +91,457 | 4.27% | 388,680,021 |
| 2014-11-28 | 2014-11-26 | 3.547 | 111,174,638 | -621,531 | 4.26% | 394,316,989 |
| 2014-11-27 | 2014-11-25 | 3.493 | 111,796,169 | +746,583 | 4.29% | 390,531,700 |
| 2014-11-26 | 2014-11-24 | 3.483 | 111,049,586 | -1,472,635 | 4.26% | 386,733,751 |
| 2014-11-25 | 2014-11-21 | 3.290 | 112,522,221 | -1,524,896 | 4.31% | 370,159,110 |
| 2014-11-24 | 2014-11-20 | 3.268 | 114,047,117 | +182,913 | 4.37% | 372,731,349 |
| 2014-11-21 | 2014-11-19 | 3.279 | 113,864,204 | +600,999 | 4.37% | 373,353,659 |
| 2014-11-20 | 2014-11-18 | 3.236 | 113,263,205 | +160,515 | 4.34% | 366,528,340 |
| 2014-11-19 | 2014-11-17 | 3.268 | 113,102,690 | +247,306 | 4.34% | 369,644,752 |
| 2014-11-18 | 2014-11-14 | 3.525 | 112,855,384 | -164,248 | 4.33% | 397,859,701 |
| 2014-11-17 | 2014-11-13 | 3.590 | 113,019,632 | -1,178,668 | 4.33% | 405,705,100 |
| 2014-11-14 | 2014-11-12 | 3.515 | 114,198,300 | -337,829 | 4.38% | 401,370,319 |
| 2014-11-13 | 2014-11-11 | 3.450 | 114,536,129 | -1,726,474 | 4.39% | 395,193,819 |
| 2014-11-12 | 2014-11-10 | 3.504 | 116,262,603 | -2,112,830 | 4.46% | 407,379,870 |
| 2014-11-11 | 2014-11-07 | 3.247 | 118,375,433 | -2,384,401 | 4.54% | 384,340,349 |
| 2014-11-10 | 2014-11-06 | 3.161 | 120,759,834 | -145,583 | 4.63% | 381,730,002 |
| 2014-11-07 | 2014-11-05 | 3.140 | 120,905,417 | -563,671 | 4.64% | 379,599,079 |
| 2014-11-06 | 2014-11-04 | 3.182 | 121,469,088 | -974,291 | 4.66% | 386,575,201 |
| 2014-11-05 | 2014-11-03 | 3.065 | 122,443,379 | -2,286,411 | 4.69% | 375,243,441 |
| 2014-11-04 | 2014-10-31 | 2.915 | 124,729,790 | -2,437,594 | 4.78% | 363,538,881 |
| 2014-11-03 | 2014-10-30 | 2.893 | 127,167,384 | -1,054,549 | 4.88% | 367,918,200 |
| 2014-10-31 | 2014-10-29 | 2.882 | 128,221,933 | -785,778 | 4.92% | 369,595,241 |
| 2014-10-30 | 2014-10-28 | 2.754 | 129,007,711 | -46,662 | 4.95% | 355,271,659 |
| 2014-10-29 | 2014-10-27 | 2.690 | 129,054,373 | -100,789 | 4.95% | 347,102,880 |
| 2014-10-28 | 2014-10-24 | 2.679 | 129,155,162 | +1,601,421 | 4.95% | 345,990,001 |
| 2014-10-27 | 2014-10-23 | 2.700 | 127,553,741 | +511,410 | 4.89% | 344,433,601 |
| 2014-10-24 | 2014-10-22 | 2.700 | 127,042,331 | +726,052 | 4.87% | 343,052,640 |
| 2014-10-23 | 2014-10-21 | 2.722 | 126,316,279 | +390,090 | 4.84% | 343,799,160 |
| 2014-10-22 | 2014-10-20 | 2.754 | 125,926,189 | +408,754 | 4.83% | 346,785,519 |
| 2014-10-21 | 2014-10-17 | 2.754 | 125,517,435 | +686,857 | 4.81% | 345,659,860 |
| 2014-10-20 | 2014-10-16 | 2.829 | 124,830,578 | +248,238 | 4.79% | 353,131,679 |
| 2014-10-17 | 2014-10-15 | 2.882 | 124,582,340 | +289,301 | 4.78% | 359,104,241 |
| 2014-10-16 | 2014-10-14 | 2.732 | 124,293,039 | +1,416,642 | 4.77% | 339,624,301 |
| 2014-10-15 | 2014-10-13 | 2.829 | 122,876,397 | +106,388 | 4.71% | 347,603,520 |
| 2014-10-14 | 2014-10-10 | 2.872 | 122,770,009 | +63,460 | 4.71% | 352,564,721 |
| 2014-10-13 | 2014-10-09 | 2.957 | 122,706,549 | -606,599 | 4.70% | 362,901,359 |
| 2014-10-10 | 2014-10-08 | 3.022 | 123,313,148 | -595,400 | 4.73% | 372,623,520 |
| 2014-10-09 | 2014-10-07 | 3.000 | 123,908,548 | -1,661,148 | 4.75% | 371,767,199 |
| 2014-10-08 | 2014-10-06 | 2.861 | 125,569,696 | -285,568 | 4.81% | 359,259,181 |
| 2014-10-07 | 2014-10-03 | 2.775 | 125,855,264 | +69,059 | 4.83% | 349,287,400 |
| 2014-10-06 | 2014-09-30 | 2.722 | 125,786,205 | +332,230 | 4.82% | 342,356,440 |
| 2014-10-03 | 2014-09-29 | 2.765 | 125,453,975 | +52,260 | 4.81% | 346,829,399 |
| 2014-09-30 | 2014-09-26 | 2.850 | 125,401,715 | +44,795 | 4.81% | 357,434,841 |
| 2014-09-29 | 2014-09-25 | 2.840 | 125,356,920 | -214,642 | 4.81% | 355,963,901 |
| 2014-09-26 | 2014-09-24 | 2.818 | 125,571,562 | +667,258 | 4.81% | 353,882,279 |
| 2014-09-25 | 2014-09-23 | 2.850 | 124,904,304 | +800,711 | 4.79% | 356,017,061 |
| 2014-09-24 | 2014-09-22 | 2.882 | 124,103,593 | +1,020,952 | 4.76% | 357,724,270 |
| 2014-09-23 | 2014-09-19 | 2.915 | 123,082,641 | +1,041,484 | 4.72% | 358,738,081 |
| 2014-09-22 | 2014-09-18 | 2.990 | 122,041,157 | +136,252 | 4.68% | 364,856,670 |
| 2014-09-19 | 2014-09-17 | 3.075 | 121,904,905 | -5,269,945 | 4.67% | 374,899,488 |
| 2014-09-18 | 2014-09-16 | 2.957 | 127,174,850 | -508,610 | 4.88% | 376,116,241 |
| 2014-09-17 | 2014-09-15 | 2.957 | 127,683,460 | -826,840 | 4.90% | 377,620,441 |
| 2014-09-16 | 2014-09-12 | 2.861 | 128,510,300 | +614,064 | 4.93% | 367,672,349 |
| 2014-09-15 | 2014-09-11 | 2.915 | 127,896,236 | -24,264 | 4.90% | 372,767,841 |
| 2014-09-12 | 2014-09-10 | 2.915 | 127,920,500 | -93,323 | 4.90% | 372,838,561 |
| 2014-09-11 | 2014-09-08 | 2.968 | 128,013,823 | -158,649 | 4.91% | 379,969,211 |
| 2014-09-10 | 2014-09-05 | 2.957 | 128,172,472 | -824,041 | 4.91% | 379,066,681 |
| 2014-09-08 | 2014-09-04 | 2.936 | 128,996,513 | -1,248,660 | 4.95% | 378,739,241 |
| 2014-09-05 | 2014-09-03 | 2.893 | 130,245,173 | -927,630 | 4.99% | 376,822,800 |
| 2014-09-04 | 2014-09-02 | 2.904 | 131,172,803 | -1,679,812 | 5.03% | 380,912,181 |
| 2014-09-03 | 2014-09-01 | 2.829 | 132,852,615 | -399,422 | 5.09% | 375,825,120 |
| 2014-09-02 | 2014-08-29 | 2.797 | 133,252,037 | -148,383 | 5.11% | 372,671,460 |
| 2014-09-01 | 2014-08-28 | 2.743 | 133,400,420 | +279,968 | 5.11% | 365,939,199 |
| 2014-08-29 | 2014-08-27 | 2.850 | 133,120,452 | +71,859 | 5.10% | 379,435,701 |
| 2014-08-28 | 2014-08-26 | 2.818 | 133,048,593 | +599,133 | 5.10% | 374,953,840 |
| 2014-08-27 | 2014-08-25 | 2.915 | 132,449,460 | -457,282 | 5.08% | 386,038,720 |
| 2014-08-26 | 2014-08-22 | 2.840 | 132,906,742 | +162,382 | 5.10% | 377,402,399 |
| 2014-08-25 | 2014-08-21 | 2.861 | 132,744,360 | -518,876 | 5.09% | 379,786,139 |
| 2014-08-22 | 2014-08-20 | 2.893 | 133,263,236 | -198,778 | 5.11% | 385,554,601 |
| 2014-08-21 | 2014-08-19 | 2.872 | 133,462,014 | +145,584 | 5.12% | 383,269,481 |
| 2014-08-20 | 2014-08-18 | 2.882 | 133,316,430 | +1,743,272 | 5.11% | 384,279,951 |
| 2014-08-19 | 2014-08-15 | 2.882 | 131,573,158 | +1,442,772 | 5.04% | 379,255,030 |
| 2014-08-18 | 2014-08-14 | 2.904 | 130,130,386 | -46,661 | 4.99% | 377,885,110 |
| 2014-08-15 | 2014-08-13 | 2.936 | 130,177,047 | +798,844 | 4.99% | 382,205,339 |
| 2014-08-14 | 2014-08-12 | 2.861 | 129,378,203 | +679,390 | 4.96% | 370,155,449 |
| 2014-08-13 | 2014-08-11 | 2.893 | 128,698,813 | -128,785 | 4.93% | 372,348,901 |
| 2014-08-12 | 2014-08-08 | 2.829 | 128,827,598 | +29,863 | 4.94% | 364,438,799 |
| 2014-08-11 | 2014-08-07 | 2.882 | 128,797,735 | -571,136 | 4.94% | 371,254,970 |
| 2014-08-08 | 2014-08-06 | 2.979 | 129,368,871 | -400,355 | 4.96% | 385,377,500 |
| 2014-08-07 | 2014-08-05 | 2.925 | 129,769,226 | -205,311 | 4.98% | 379,617,419 |
| 2014-08-06 | 2014-08-04 | 2.957 | 129,974,537 | -1,942,983 | 4.98% | 384,396,241 |
| 2014-08-05 | 2014-08-01 | 2.850 | 131,917,520 | -160,515 | 5.06% | 376,006,961 |
| 2014-08-04 | 2014-07-31 | 2.829 | 132,078,035 | -433,018 | 5.06% | 373,633,920 |
| 2014-08-01 | 2014-07-30 | 2.797 | 132,511,053 | -1,467,036 | 5.08% | 370,599,120 |
| 2014-07-31 | 2014-07-29 | 2.829 | 133,978,089 | -670,992 | 5.14% | 379,008,960 |
| 2014-07-30 | 2014-07-28 | 2.775 | 134,649,081 | -776,446 | 5.16% | 373,692,971 |
| 2014-07-29 | 2014-07-25 | 2.700 | 135,425,527 | +871,636 | 5.19% | 365,689,799 |
| 2014-07-28 | 2014-07-24 | 2.711 | 134,553,891 | +689,656 | 5.16% | 364,777,929 |
| 2014-07-25 | 2014-07-23 | 2.690 | 133,864,235 | +6,394,485 | 5.13% | 360,039,419 |
| 2014-07-24 | 2014-07-22 | 2.636 | 127,469,750 | +681,257 | 4.89% | 336,011,400 |
| 2014-07-23 | 2014-07-21 | 2.615 | 126,788,493 | +429,285 | 4.86% | 331,498,400 |
| 2014-07-22 | 2014-07-18 | 2.647 | 126,359,208 | -270,636 | 4.84% | 334,438,001 |
| 2014-07-21 | 2014-07-17 | 2.615 | 126,629,844 | -102,655 | 4.85% | 331,083,600 |
| 2014-07-18 | 2014-07-16 | 2.625 | 126,732,499 | +223,975 | 4.86% | 332,710,000 |
| 2014-07-17 | 2014-07-15 | 2.604 | 126,508,524 | +121,320 | 4.85% | 329,410,800 |
| 2014-07-16 | 2014-07-14 | 2.615 | 126,387,204 | +808,176 | 4.85% | 330,449,199 |
| 2014-07-15 | 2014-07-11 | 2.604 | 125,579,028 | +410,621 | 4.81% | 326,990,520 |
| 2014-07-14 | 2014-07-10 | 2.572 | 125,168,407 | +554,338 | 4.80% | 321,897,599 |
| 2014-07-11 | 2014-07-09 | 2.572 | 124,614,069 | -35,463 | 4.78% | 320,471,999 |
| 2014-07-10 | 2014-07-08 | 2.604 | 124,649,532 | +72,792 | 4.78% | 324,570,240 |
| 2014-07-09 | 2014-07-07 | 2.615 | 124,576,740 | +24,264 | 4.78% | 325,715,600 |
| 2014-07-08 | 2014-07-04 | 2.593 | 124,552,476 | +302,366 | 4.78% | 322,982,880 |
| 2014-07-07 | 2014-07-03 | 2.593 | 124,250,110 | +240,773 | 4.76% | 322,198,800 |
| 2014-07-04 | 2014-07-02 | 2.561 | 124,009,337 | +87,724 | 4.75% | 317,587,980 |
| 2014-07-03 | 2014-06-30 | 2.507 | 123,921,613 | +104,521 | 4.75% | 310,723,919 |
| 2014-07-02 | 2014-06-27 | 2.605 | 123,817,092 | +358,360 | 4.75% | 322,597,511 |
| 2014-06-30 | 2014-06-26 | 2.616 | 123,458,732 | +2,558,523 | 4.73% | 323,015,356 |
| 2014-06-27 | 2014-06-25 | 2.594 | 120,900,209 | -244,812 | 4.74% | 313,674,239 |
| 2014-06-26 | 2014-06-24 | 2.594 | 121,145,021 | +40,193 | 4.75% | 314,309,401 |
| 2014-06-25 | 2014-06-23 | 2.584 | 121,104,828 | -118,751 | 4.74% | 312,879,361 |
| 2014-06-24 | 2014-06-20 | 2.562 | 121,223,579 | +36,539 | 4.75% | 310,532,039 |
| 2014-06-23 | 2014-06-19 | 2.562 | 121,187,040 | +213,753 | 4.75% | 310,438,439 |
| 2014-06-20 | 2014-06-18 | 2.594 | 120,973,287 | -213,753 | 4.74% | 313,863,839 |
| 2014-06-19 | 2014-06-17 | 2.627 | 121,187,040 | -414,718 | 4.75% | 318,398,399 |
| 2014-06-18 | 2014-06-16 | 2.704 | 121,601,758 | -16,443 | 4.76% | 328,806,400 |
| 2014-06-17 | 2014-06-13 | 2.726 | 121,618,201 | -736,260 | 4.76% | 331,513,621 |
| 2014-06-16 | 2014-06-12 | 2.726 | 122,354,461 | -1,111,699 | 4.79% | 333,520,559 |
| 2014-06-13 | 2014-06-11 | 2.638 | 123,466,160 | -398,275 | 4.84% | 325,738,010 |
| 2014-06-12 | 2014-06-10 | 2.638 | 123,864,435 | -3,226,393 | 4.85% | 326,788,770 |
| 2014-06-11 | 2014-06-09 | 2.485 | 127,090,828 | +299,620 | 4.98% | 315,822,831 |
| 2014-06-10 | 2014-06-06 | 2.463 | 126,791,208 | +376,352 | 4.97% | 312,302,250 |
| 2014-06-09 | 2014-06-05 | 2.474 | 126,414,856 | +570,008 | 4.95% | 312,759,139 |
| 2014-06-06 | 2014-06-04 | 2.463 | 125,844,848 | +78,559 | 4.93% | 309,971,249 |
| 2014-06-05 | 2014-06-03 | 2.496 | 125,766,289 | -42,934 | 4.93% | 313,908,119 |
| 2014-06-04 | 2014-05-30 | 2.441 | 125,809,223 | +286,831 | 4.93% | 307,128,981 |
| 2014-06-03 | 2014-05-29 | 2.463 | 125,522,392 | +613,855 | 4.92% | 309,177,001 |
| 2014-05-30 | 2014-05-28 | 2.463 | 124,908,537 | +241,158 | 4.89% | 307,665,001 |
| 2014-05-29 | 2014-05-27 | 2.463 | 124,667,379 | +324,283 | 4.88% | 307,070,999 |
| 2014-05-28 | 2014-05-26 | 2.485 | 124,343,096 | +60,290 | 4.87% | 308,994,671 |
| 2014-05-27 | 2014-05-23 | 2.452 | 124,282,806 | +1,277,037 | 4.87% | 304,763,199 |
| 2014-05-26 | 2014-05-22 | 2.474 | 123,005,769 | +959,149 | 4.82% | 304,324,821 |
| 2014-05-23 | 2014-05-21 | 2.507 | 122,046,620 | +36,539 | 4.78% | 305,960,029 |
| 2014-05-22 | 2014-05-20 | 2.518 | 122,010,081 | -1,827 | 4.78% | 307,204,099 |
| 2014-05-21 | 2014-05-19 | 2.518 | 122,011,908 | +93,174 | 4.78% | 307,208,700 |
| 2014-05-20 | 2014-05-16 | 2.540 | 121,918,734 | -480,487 | 4.78% | 309,643,441 |
| 2014-05-19 | 2014-05-15 | 2.584 | 122,399,221 | -63,944 | 4.79% | 316,223,479 |
| 2014-05-16 | 2014-05-14 | 2.551 | 122,463,165 | +336,159 | 4.80% | 312,366,791 |
| 2014-05-15 | 2014-05-13 | 2.485 | 122,127,006 | -1,234,104 | 4.78% | 303,487,650 |
| 2014-05-14 | 2014-05-12 | 2.485 | 123,361,110 | +317,889 | 4.83% | 306,554,419 |
| 2014-05-13 | 2014-05-09 | 2.496 | 123,043,221 | -580,970 | 4.82% | 307,111,440 |
| 2014-05-12 | 2014-05-08 | 2.507 | 123,624,191 | -16,443 | 4.84% | 309,914,860 |
| 2014-05-09 | 2014-05-07 | 2.496 | 123,640,634 | -9,134 | 4.84% | 308,602,561 |
| 2014-05-08 | 2014-05-05 | 2.507 | 123,649,768 | +342,553 | 4.84% | 309,978,979 |
| 2014-05-07 | 2014-05-02 | 2.529 | 123,307,215 | +221,061 | 4.83% | 311,819,969 |
| 2014-05-05 | 2014-04-30 | 2.529 | 123,086,154 | -53,895 | 4.82% | 311,260,949 |
| 2014-05-02 | 2014-04-29 | 2.518 | 123,140,049 | -100,483 | 4.82% | 310,049,199 |
| 2014-04-30 | 2014-04-28 | 2.518 | 123,240,532 | +239,331 | 4.83% | 310,302,201 |
| 2014-04-29 | 2014-04-25 | 2.529 | 123,001,201 | +325,197 | 4.82% | 311,046,119 |
| 2014-04-28 | 2014-04-24 | 2.573 | 122,676,004 | +633,951 | 4.81% | 315,595,599 |
| 2014-04-25 | 2014-04-23 | 2.573 | 122,042,053 | +144,329 | 4.78% | 313,964,700 |
| 2014-04-24 | 2014-04-22 | 2.584 | 121,897,724 | +1,425,021 | 4.77% | 314,927,840 |
| 2014-04-23 | 2014-04-17 | 2.660 | 120,472,703 | +447,602 | 4.72% | 320,478,119 |
| 2014-04-22 | 2014-04-16 | 2.660 | 120,025,101 | +1,532,811 | 4.70% | 319,287,421 |
| 2014-04-17 | 2014-04-15 | 2.704 | 118,492,290 | +1,414,059 | 4.64% | 320,398,520 |
| 2014-04-16 | 2014-04-14 | 2.748 | 117,078,231 | +562,700 | 4.59% | 321,701,680 |
| 2014-04-15 | 2014-04-11 | 2.813 | 116,515,531 | -833,089 | 4.56% | 327,808,641 |
| 2014-04-14 | 2014-04-10 | 2.824 | 117,348,620 | -96,828 | 4.60% | 331,437,121 |
| 2014-04-11 | 2014-04-09 | 2.715 | 117,445,448 | +1,918,297 | 4.60% | 318,853,600 |
| 2014-04-10 | 2014-04-08 | 2.704 | 115,527,151 | +221,061 | 4.53% | 312,380,900 |
| 2014-04-09 | 2014-04-07 | 2.704 | 115,306,090 | +949,100 | 4.52% | 311,783,160 |
| 2014-04-08 | 2014-04-04 | 2.737 | 114,356,990 | +242,984 | 4.48% | 312,972,500 |
| 2014-04-07 | 2014-04-03 | 2.748 | 114,114,006 | +471,353 | 4.47% | 313,556,731 |
| 2014-04-04 | 2014-04-02 | 2.726 | 113,642,653 | +624,817 | 4.45% | 309,773,431 |
| 2014-04-03 | 2014-04-01 | 2.726 | 113,017,836 | +369,044 | 4.43% | 308,070,270 |
| 2014-04-02 | 2014-03-31 | 2.759 | 112,648,792 | +120,579 | 4.41% | 310,763,880 |
| 2014-04-01 | 2014-03-28 | 2.737 | 112,528,213 | +358,995 | 4.41% | 307,967,499 |
| 2014-03-31 | 2014-03-27 | 2.715 | 112,169,218 | +52,982 | 4.39% | 304,529,121 |
| 2014-03-28 | 2014-03-26 | 2.726 | 112,116,236 | +87,693 | 4.39% | 305,612,639 |
| 2014-03-27 | 2014-03-25 | 2.759 | 112,028,543 | +471,353 | 4.39% | 309,052,801 |
| 2014-03-26 | 2014-03-24 | 2.813 | 111,557,190 | +102,309 | 4.37% | 313,858,681 |
| 2014-03-25 | 2014-03-21 | 2.781 | 111,454,881 | +56,636 | 4.37% | 309,910,481 |
| 2014-03-24 | 2014-03-20 | 2.759 | 111,398,245 | -51,155 | 4.36% | 307,314,000 |
| 2014-03-21 | 2014-03-19 | 2.802 | 111,449,400 | +451,257 | 4.37% | 312,335,361 |
| 2014-03-20 | 2014-03-18 | 2.737 | 110,998,143 | +191,830 | 4.35% | 303,779,999 |
| 2014-03-19 | 2014-03-17 | 2.737 | 110,806,313 | +146,155 | 4.34% | 303,254,999 |
| 2014-03-18 | 2014-03-14 | 2.715 | 110,660,158 | +248,466 | 4.33% | 300,432,161 |
| 2014-03-17 | 2014-03-13 | 2.726 | 110,411,692 | +387,313 | 4.32% | 300,966,299 |
| 2014-03-14 | 2014-03-12 | 2.770 | 110,024,379 | -608,374 | 4.31% | 304,728,380 |
| 2014-03-13 | 2014-03-11 | 2.748 | 110,632,753 | +253,032 | 4.33% | 303,991,119 |
| 2014-03-12 | 2014-03-10 | 2.737 | 110,379,721 | +1,402,184 | 4.32% | 302,087,501 |
| 2014-03-11 | 2014-03-07 | 2.846 | 108,977,537 | +900,686 | 4.27% | 310,180,000 |
| 2014-03-10 | 2014-03-06 | 2.824 | 108,076,851 | -216,493 | 4.23% | 305,250,120 |
| 2014-03-07 | 2014-03-05 | 2.868 | 108,293,344 | +303,273 | 4.24% | 310,603,619 |
| 2014-03-06 | 2014-03-04 | 2.923 | 107,990,071 | +138,848 | 4.23% | 315,644,730 |
| 2014-03-05 | 2014-03-03 | 2.912 | 107,851,223 | -9,134 | 4.22% | 314,058,221 |
| 2014-03-04 | 2014-02-28 | 2.956 | 107,860,357 | -32,886 | 4.22% | 318,807,899 |
| 2014-03-03 | 2014-02-27 | 2.978 | 107,893,243 | -3,653 | 4.23% | 321,267,361 |
| 2014-02-28 | 2014-02-26 | 2.912 | 107,896,896 | +230,195 | 4.23% | 314,191,219 |
| 2014-02-27 | 2014-02-25 | 2.945 | 107,666,701 | +478,661 | 4.22% | 317,056,851 |
| 2014-02-26 | 2014-02-24 | 2.923 | 107,188,040 | -257,600 | 4.20% | 313,300,470 |
| 2014-02-25 | 2014-02-21 | 2.978 | 107,445,640 | +677,798 | 4.21% | 319,934,560 |
| 2014-02-24 | 2014-02-20 | 2.989 | 106,767,842 | +553,566 | 4.18% | 319,085,131 |
| 2014-02-21 | 2014-02-19 | 3.065 | 106,214,276 | +218,321 | 4.16% | 325,570,000 |
| 2014-02-20 | 2014-02-18 | 3.043 | 105,995,955 | +178,127 | 4.15% | 322,580,079 |
| 2014-02-19 | 2014-02-17 | 3.098 | 105,817,828 | -45,674 | 4.14% | 327,830,030 |
| 2014-02-18 | 2014-02-14 | 3.054 | 105,863,502 | -261,253 | 4.15% | 323,335,891 |
| 2014-02-17 | 2014-02-13 | 3.010 | 106,124,755 | +509,718 | 4.16% | 319,486,749 |
| 2014-02-14 | 2014-02-12 | 3.043 | 105,615,037 | -49,327 | 4.14% | 321,420,821 |
| 2014-02-13 | 2014-02-11 | 2.912 | 105,664,364 | -62,116 | 4.14% | 307,690,180 |
| 2014-02-12 | 2014-02-10 | 2.813 | 105,726,480 | +138,848 | 4.14% | 297,454,369 |
| 2014-02-11 | 2014-02-07 | 2.802 | 105,587,632 | +1,052,323 | 4.14% | 295,907,839 |
| 2014-02-10 | 2014-02-06 | 2.704 | 104,535,309 | +2,276,379 | 4.09% | 282,659,389 |
| 2014-02-07 | 2014-02-05 | 2.770 | 102,258,930 | +641,259 | 4.01% | 283,220,849 |
| 2014-02-06 | 2014-02-04 | 2.813 | 101,617,671 | +865,974 | 3.98% | 285,894,510 |
| 2014-02-05 | 2014-01-30 | 2.934 | 100,751,697 | +1,319,058 | 3.95% | 295,590,600 |
| 2014-02-04 | 2014-01-28 | 2.945 | 99,432,639 | +1,293,480 | 3.89% | 292,809,189 |
| 2014-01-29 | 2014-01-27 | 2.989 | 98,139,159 | +394,621 | 3.84% | 293,297,549 |
| 2014-01-28 | 2014-01-24 | 3.054 | 97,744,538 | +476,834 | 3.83% | 298,538,370 |
| 2014-01-27 | 2014-01-23 | 3.087 | 97,267,704 | +1,733,775 | 3.81% | 300,276,419 |
| 2014-01-24 | 2014-01-22 | 3.098 | 95,533,929 | +1,023,091 | 3.74% | 295,969,889 |
| 2014-01-23 | 2014-01-21 | 3.120 | 94,510,838 | +560,874 | 3.70% | 294,869,552 |
| 2014-01-22 | 2014-01-20 | 3.120 | 93,949,964 | +230,196 | 3.68% | 293,119,650 |
| 2014-01-21 | 2014-01-17 | 3.153 | 93,719,768 | +515,199 | 3.67% | 295,479,359 |
| 2014-01-20 | 2014-01-16 | 3.153 | 93,204,569 | +491,450 | 3.65% | 293,855,041 |
| 2014-01-17 | 2014-01-15 | 3.197 | 92,713,119 | +352,601 | 3.63% | 296,365,399 |
| 2014-01-16 | 2014-01-14 | 3.153 | 92,360,518 | +900,686 | 3.62% | 291,193,920 |
| 2014-01-15 | 2014-01-13 | 3.218 | 91,459,832 | +398,275 | 3.58% | 294,361,620 |
| 2014-01-14 | 2014-01-10 | 3.197 | 91,061,557 | -571,835 | 3.57% | 291,086,040 |
| 2014-01-13 | 2014-01-09 | 3.164 | 91,633,392 | +534,383 | 3.59% | 289,904,570 |
| 2014-01-10 | 2014-01-08 | 3.208 | 91,099,009 | +1,525,502 | 3.57% | 292,203,039 |
| 2014-01-09 | 2014-01-07 | 3.208 | 89,573,507 | +456,738 | 3.51% | 287,309,942 |
| 2014-01-08 | 2014-01-06 | 3.208 | 89,116,769 | +867,801 | 3.49% | 285,844,940 |
| 2014-01-07 | 2014-01-03 | 3.262 | 88,248,968 | +1,205,787 | 3.46% | 287,891,840 |
| 2014-01-06 | 2014-01-02 | 3.361 | 87,043,181 | -165,339 | 3.41% | 292,534,158 |
| 2014-01-03 | 2013-12-31 | 3.306 | 87,208,520 | +1,589,446 | 3.42% | 288,316,379 |
| 2014-01-02 | 2013-12-27 | 3.317 | 85,619,074 | +332,504 | 3.35% | 283,998,869 |
| 2013-12-30 | 2013-12-24 | 3.262 | 85,286,570 | +853,186 | 3.34% | 278,227,701 |
| 2013-12-27 | 2013-12-20 | 3.273 | 84,433,384 | +516,113 | 3.31% | 276,368,690 |
| 2013-12-23 | 2013-12-19 | 3.317 | 83,917,271 | +743,569 | 3.29% | 278,353,980 |
| 2013-12-20 | 2013-12-18 | 3.405 | 83,173,702 | +904,340 | 3.26% | 283,171,718 |
| 2013-12-19 | 2013-12-17 | 3.328 | 82,269,362 | +865,974 | 3.22% | 273,788,478 |
| 2013-12-18 | 2013-12-16 | 3.426 | 81,403,388 | +67,597 | 3.19% | 278,926,819 |
| 2013-12-17 | 2013-12-13 | 3.448 | 81,335,791 | -58,463 | 3.19% | 280,475,999 |
| 2013-12-16 | 2013-12-12 | 3.361 | 81,394,254 | +1,006,650 | 3.19% | 273,549,281 |
| 2013-12-13 | 2013-12-11 | 3.350 | 80,387,604 | +963,715 | 3.15% | 269,286,118 |
| 2013-12-12 | 2013-12-10 | 3.514 | 79,423,889 | +370,871 | 3.11% | 279,099,871 |
| 2013-12-11 | 2013-12-09 | 3.645 | 79,053,018 | -204,618 | 3.10% | 288,181,530 |
| 2013-12-10 | 2013-12-06 | 3.624 | 79,257,636 | +319,716 | 3.10% | 287,192,149 |
| 2013-12-09 | 2013-12-05 | 3.711 | 78,937,920 | +522,507 | 3.09% | 292,946,850 |
| 2013-12-06 | 2013-12-04 | 3.766 | 78,415,413 | -1,635,119 | 3.07% | 295,299,922 |
| 2013-12-05 | 2013-12-03 | 3.744 | 80,050,532 | -126,060 | 3.14% | 299,704,859 |
| 2013-12-04 | 2013-12-02 | 3.766 | 80,176,592 | -1,929,258 | 3.14% | 301,932,241 |
| 2013-12-03 | 2013-11-29 | 3.733 | 82,105,850 | -458,565 | 3.22% | 306,501,028 |
| 2013-12-02 | 2013-11-28 | 3.700 | 82,564,415 | -193,656 | 3.23% | 305,501,301 |
| 2013-11-29 | 2013-11-27 | 3.755 | 82,758,071 | -453,084 | 3.24% | 310,747,708 |
| 2013-11-28 | 2013-11-26 | 3.766 | 83,211,155 | -2,528,498 | 3.26% | 313,359,920 |
| 2013-11-27 | 2013-11-25 | 3.536 | 85,739,653 | -1,311,750 | 3.36% | 303,171,030 |
| 2013-11-26 | 2013-11-22 | 3.711 | 87,051,403 | -3,937,076 | 3.41% | 323,056,831 |
| 2013-11-25 | 2013-11-21 | 3.624 | 90,988,479 | -8,021,222 | 3.56% | 329,699,170 |
| 2013-11-22 | 2013-11-20 | 3.306 | 99,009,701 | -1,912,816 | 3.88% | 327,331,761 |
| 2013-11-21 | 2013-11-19 | 3.109 | 100,922,517 | +659,529 | 3.95% | 313,768,881 |
| 2013-11-20 | 2013-11-18 | 3.164 | 100,262,988 | -1,037,707 | 3.93% | 317,206,400 |
| 2013-11-19 | 2013-11-15 | 3.076 | 101,300,695 | -76,732 | 3.97% | 311,617,759 |
| 2013-11-18 | 2013-11-14 | 3.065 | 101,377,427 | +221,061 | 3.97% | 310,743,999 |
| 2013-11-15 | 2013-11-13 | 3.076 | 101,156,366 | -38,366 | 3.96% | 311,173,779 |
| 2013-11-14 | 2013-11-12 | 3.054 | 101,194,732 | +564,527 | 3.96% | 309,076,199 |
| 2013-11-13 | 2013-11-11 | 3.054 | 100,630,205 | +1,619,591 | 3.94% | 307,351,981 |
| 2013-11-12 | 2013-11-08 | 3.021 | 99,010,614 | +3,633,802 | 3.88% | 299,153,640 |
| 2013-11-11 | 2013-11-07 | 3.120 | 95,376,812 | +1,428,675 | 3.74% | 297,571,351 |
| 2013-11-08 | 2013-11-06 | 3.142 | 93,948,137 | +588,278 | 3.68% | 295,170,890 |
| 2013-11-07 | 2013-11-05 | 3.186 | 93,359,859 | +132,454 | 3.66% | 297,410,729 |
| 2013-11-06 | 2013-11-04 | 3.164 | 93,227,405 | +86,780 | 3.65% | 294,947,618 |
| 2013-11-05 | 2013-11-01 | 3.175 | 93,140,625 | +316,062 | 3.65% | 295,692,699 |
| 2013-11-04 | 2013-10-31 | 3.131 | 92,824,563 | -2,963,312 | 3.64% | 290,624,620 |
| 2013-11-01 | 2013-10-30 | 3.262 | 95,787,875 | -633,952 | 3.75% | 312,485,779 |
| 2013-10-31 | 2013-10-29 | 3.208 | 96,421,827 | -20,096 | 3.78% | 309,276,151 |
| 2013-10-30 | 2013-10-28 | 3.229 | 96,441,923 | +520,680 | 3.78% | 311,452,150 |
| 2013-10-29 | 2013-10-25 | 3.197 | 95,921,243 | +400,102 | 3.76% | 306,620,442 |
| 2013-10-28 | 2013-10-24 | 3.251 | 95,521,141 | +332,505 | 3.74% | 310,569,931 |
| 2013-10-25 | 2013-10-23 | 3.229 | 95,188,636 | +752,703 | 3.73% | 307,404,751 |
| 2013-10-24 | 2013-10-22 | 3.317 | 94,435,933 | -312,408 | 3.70% | 313,244,431 |
| 2013-10-23 | 2013-10-21 | 3.372 | 94,748,341 | -1,209,441 | 3.71% | 319,466,840 |
| 2013-10-22 | 2013-10-18 | 3.284 | 95,957,782 | +306,928 | 3.76% | 315,141,002 |
| 2013-10-21 | 2013-10-17 | 3.229 | 95,650,854 | +325,197 | 3.75% | 308,897,450 |
| 2013-10-18 | 2013-10-16 | 3.284 | 95,325,657 | -1,082,468 | 3.73% | 313,065,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 96,408,125 | -272,215 | 3.78% | 318,730,801 |
| 2013-10-16 | 2013-10-11 | 3.262 | 96,680,340 | -752,703 | 3.79% | 315,397,240 |
| 2013-10-15 | 2013-10-10 | 3.186 | 97,433,043 | -113,271 | 3.82% | 310,386,419 |
| 2013-10-11 | 2013-10-09 | 3.208 | 97,546,314 | -889,724 | 3.82% | 312,882,980 |
| 2013-10-10 | 2013-10-08 | 3.120 | 98,436,038 | +752,703 | 3.86% | 307,115,998 |
| 2013-10-09 | 2013-10-07 | 3.087 | 97,683,335 | +798,377 | 3.83% | 301,559,519 |
| 2013-10-08 | 2013-10-04 | 3.076 | 96,884,958 | +1,563,868 | 3.79% | 298,034,219 |
| 2013-10-07 | 2013-10-03 | 3.109 | 95,321,090 | +1,087,035 | 3.73% | 296,354,001 |
| 2013-10-04 | 2013-10-02 | 3.120 | 94,234,055 | +460,392 | 3.69% | 294,006,001 |
| 2013-10-03 | 2013-09-30 | 3.164 | 93,773,663 | +478,660 | 3.67% | 296,675,839 |
| 2013-10-02 | 2013-09-27 | 3.109 | 93,295,003 | +1,613,197 | 3.65% | 290,054,881 |
| 2013-09-30 | 2013-09-26 | 3.164 | 91,681,806 | +1,081,554 | 3.59% | 290,057,739 |
| 2013-09-27 | 2013-09-25 | 3.262 | 90,600,252 | -207,359 | 3.55% | 295,562,360 |
| 2013-09-26 | 2013-09-24 | 3.240 | 90,807,611 | +380,006 | 3.56% | 294,250,640 |
| 2013-09-25 | 2013-09-23 | 3.295 | 90,427,605 | +469,526 | 3.54% | 297,968,929 |
| 2013-09-24 | 2013-09-19 | 3.328 | 89,958,079 | +483,228 | 3.52% | 299,376,159 |
| 2013-09-23 | 2013-09-18 | 3.361 | 89,474,851 | +56,635 | 3.50% | 300,706,499 |
| 2013-09-19 | 2013-09-17 | 3.405 | 89,418,216 | -1,565,696 | 3.50% | 304,431,681 |
| 2013-09-18 | 2013-09-16 | 3.350 | 90,983,912 | -556,306 | 3.56% | 304,782,122 |
| 2013-09-17 | 2013-09-13 | 3.328 | 91,540,218 | +374,525 | 3.59% | 304,641,441 |
| 2013-09-16 | 2013-09-12 | 3.372 | 91,165,693 | -943,619 | 3.57% | 307,387,080 |
| 2013-09-13 | 2013-09-11 | 3.361 | 92,109,312 | -736,261 | 3.61% | 309,560,379 |
| 2013-09-12 | 2013-09-10 | 3.394 | 92,845,573 | -4,563,720 | 3.64% | 315,084,000 |
| 2013-09-11 | 2013-09-09 | 3.197 | 97,409,293 | -820,300 | 3.82% | 311,377,120 |
| 2013-09-10 | 2013-09-06 | 3.186 | 98,229,593 | -1,538,292 | 3.85% | 312,923,939 |
| 2013-09-09 | 2013-09-05 | 3.010 | 99,767,885 | -341,639 | 3.91% | 300,349,501 |
| 2013-09-06 | 2013-09-04 | 2.989 | 100,109,524 | +95,001 | 3.92% | 299,186,159 |
| 2013-09-05 | 2013-09-03 | 3.000 | 100,014,523 | -113,271 | 3.92% | 299,997,120 |
| 2013-09-04 | 2013-09-02 | 2.956 | 100,127,794 | +330,678 | 3.92% | 295,952,401 |
| 2013-09-03 | 2013-08-30 | 2.890 | 99,797,116 | +2,705,712 | 3.91% | 288,420,000 |
| 2013-09-02 | 2013-08-29 | 2.934 | 97,091,404 | +644,914 | 3.80% | 284,851,841 |
| 2013-08-30 | 2013-08-28 | 2.967 | 96,446,490 | +2,719,414 | 3.78% | 286,127,219 |
| 2013-08-29 | 2013-08-27 | 3.076 | 93,727,076 | +4,602,086 | 3.67% | 288,320,049 |
| 2013-08-28 | 2013-08-26 | 3.197 | 89,124,990 | -62,117 | 3.49% | 284,895,639 |
| 2013-08-27 | 2013-08-23 | 3.175 | 89,187,107 | +367,217 | 3.49% | 283,141,501 |
| 2013-08-26 | 2013-08-22 | 3.175 | 88,819,890 | +924,437 | 3.48% | 281,975,700 |
| 2013-08-23 | 2013-08-21 | 3.175 | 87,895,453 | -838,570 | 3.44% | 279,040,899 |
| 2013-08-22 | 2013-08-20 | 3.197 | 88,734,023 | +2,990,716 | 3.48% | 283,645,879 |
| 2013-08-21 | 2013-08-19 | 3.328 | 85,743,307 | +387,313 | 3.36% | 285,349,600 |
| 2013-08-20 | 2013-08-16 | 3.339 | 85,355,994 | +102,310 | 3.34% | 284,995,051 |
| 2013-08-19 | 2013-08-15 | 3.317 | 85,253,684 | +469,526 | 3.34% | 282,786,869 |
| 2013-08-16 | 2013-08-13 | 3.328 | 84,784,158 | -268,562 | 3.32% | 282,157,599 |
| 2013-08-15 | 2013-08-12 | 3.240 | 85,052,720 | -43,847 | 3.33% | 275,602,640 |
| 2013-08-13 | 2013-08-09 | 3.131 | 85,096,567 | +65,770 | 3.33% | 266,429,021 |
| 2013-08-12 | 2013-08-08 | 3.087 | 85,030,797 | +191,830 | 3.33% | 262,499,701 |
| 2013-08-09 | 2013-08-07 | 3.087 | 84,838,967 | +319,716 | 3.32% | 261,907,500 |
| 2013-08-08 | 2013-08-06 | 3.120 | 84,519,251 | -644,913 | 3.31% | 263,696,251 |
| 2013-08-07 | 2013-08-05 | 3.131 | 85,164,164 | +1,187,517 | 3.34% | 266,640,660 |
| 2013-08-06 | 2013-08-02 | 3.120 | 83,976,647 | +1,004,822 | 3.29% | 262,003,351 |
| 2013-08-05 | 2013-08-01 | 3.186 | 82,971,825 | +58,463 | 3.25% | 264,318,211 |
| 2013-08-02 | 2013-07-31 | 3.142 | 82,913,362 | +268,561 | 3.25% | 260,501,290 |
| 2013-08-01 | 2013-07-30 | 3.131 | 82,644,801 | +500,585 | 3.24% | 258,752,781 |
| 2013-07-31 | 2013-07-29 | 3.120 | 82,144,216 | +1,039,534 | 3.22% | 256,286,249 |
| 2013-07-30 | 2013-07-26 | 3.197 | 81,104,682 | +1,534,637 | 3.18% | 259,258,039 |
| 2013-07-29 | 2013-07-25 | 3.328 | 79,570,045 | +224,715 | 3.12% | 264,805,281 |
| 2013-07-26 | 2013-07-24 | 3.284 | 79,345,330 | +378,179 | 3.11% | 260,583,001 |
| 2013-07-25 | 2013-07-23 | 3.295 | 78,967,151 | +89,520 | 3.09% | 260,205,469 |
| 2013-07-24 | 2013-07-22 | 3.197 | 78,877,631 | +166,253 | 3.09% | 252,139,081 |
| 2013-07-23 | 2013-07-19 | 3.175 | 78,711,378 | +1,253,287 | 3.08% | 249,884,299 |
| 2013-07-22 | 2013-07-18 | 3.197 | 77,458,091 | +741,742 | 3.03% | 247,601,400 |
| 2013-07-19 | 2013-07-17 | 3.306 | 76,716,349 | +316,062 | 3.00% | 253,628,658 |
| 2013-07-18 | 2013-07-16 | 3.328 | 76,400,287 | +582,797 | 2.99% | 254,256,479 |
| 2013-07-17 | 2013-07-15 | 3.361 | 75,817,490 | +392,794 | 2.97% | 254,806,929 |
| 2013-07-16 | 2013-07-12 | 3.328 | 75,424,696 | -622,990 | 2.95% | 251,009,759 |
| 2013-07-15 | 2013-07-11 | 3.218 | 76,047,686 | -54,808 | 2.98% | 244,757,940 |
| 2013-07-12 | 2013-07-10 | 3.065 | 76,102,494 | +630,297 | 2.98% | 233,270,799 |
| 2013-07-11 | 2013-07-09 | 3.109 | 75,472,197 | +1,450,598 | 2.96% | 234,643,640 |
| 2013-07-10 | 2013-07-08 | 3.218 | 74,021,599 | +23,750 | 2.90% | 238,237,020 |
| 2013-07-09 | 2013-07-05 | 3.295 | 73,997,849 | +714,338 | 2.90% | 243,831,071 |
| 2013-07-08 | 2013-07-04 | 3.284 | 73,283,511 | +697,894 | 2.87% | 240,674,999 |
| 2013-07-05 | 2013-07-03 | 3.284 | 72,585,617 | +427,506 | 2.84% | 238,383,001 |
| 2013-07-04 | 2013-07-02 | 3.405 | 72,158,111 | +401,929 | 2.83% | 245,668,232 |
| 2013-07-03 | 2013-06-28 | 3.426 | 71,756,182 | -182,695 | 2.81% | 245,870,891 |
| 2013-07-02 | 2013-06-27 | 3.328 | 71,938,877 | +434,814 | 2.82% | 239,409,121 |
| 2013-06-28 | 2013-06-26 | 3.350 | 71,504,063 | +396,448 | 2.80% | 239,527,621 |
| 2013-06-27 | 2013-06-25 | 3.284 | 71,107,615 | +3,202,643 | 2.79% | 233,529,001 |
| 2013-06-26 | 2013-06-24 | 3.426 | 67,904,972 | +458,564 | 2.66% | 232,674,810 |
| 2013-06-25 | 2013-06-21 | 3.547 | 67,446,408 | +29,231 | 2.64% | 239,225,401 |
| 2013-06-24 | 2013-06-20 | 3.514 | 67,417,177 | +149,810 | 2.64% | 236,907,631 |
| 2013-06-21 | 2013-06-19 | 3.628 | 67,267,367 | +988,380 | 2.63% | 244,057,716 |
| 2013-06-20 | 2013-06-18 | 3.662 | 66,278,987 | +2,554,991 | 2.60% | 242,691,440 |
| 2013-06-19 | 2013-06-17 | 3.673 | 63,723,996 | +193,486 | 2.55% | 234,047,309 |
| 2013-06-18 | 2013-06-14 | 3.662 | 63,530,510 | +587,623 | 2.54% | 232,627,438 |
| 2013-06-17 | 2013-06-13 | 3.695 | 62,942,887 | +1,632,088 | 2.51% | 232,583,770 |
| 2013-06-14 | 2013-06-11 | 3.706 | 61,310,799 | +627,037 | 2.45% | 227,237,400 |
| 2013-06-13 | 2013-06-10 | 3.818 | 60,683,762 | +202,444 | 2.42% | 231,687,901 |
| 2013-06-11 | 2013-06-07 | 3.807 | 60,481,318 | +331,434 | 2.42% | 230,239,789 |
| 2013-06-10 | 2013-06-06 | 3.863 | 60,149,884 | +947,722 | 2.40% | 232,335,539 |
| 2013-06-07 | 2013-06-05 | 3.952 | 59,202,162 | +164,821 | 2.36% | 233,962,138 |
| 2013-06-06 | 2013-06-04 | 4.008 | 59,037,341 | +173,779 | 2.36% | 236,606,129 |
| 2013-06-05 | 2013-06-03 | 3.997 | 58,863,562 | +775,734 | 2.35% | 235,252,538 |
| 2013-06-04 | 2013-05-31 | 3.997 | 58,087,828 | +1,234,368 | 2.32% | 232,152,261 |
| 2013-06-03 | 2013-05-30 | 4.164 | 56,853,460 | +955,783 | 2.27% | 236,739,369 |
| 2013-05-31 | 2013-05-29 | 4.309 | 55,897,677 | +361,890 | 2.23% | 240,871,722 |
| 2013-05-30 | 2013-05-28 | 4.309 | 55,535,787 | +315,311 | 2.22% | 239,312,282 |
| 2013-05-29 | 2013-05-27 | 4.309 | 55,220,476 | +1,791 | 2.21% | 237,953,558 |
| 2013-05-28 | 2013-05-24 | 4.209 | 55,218,685 | +624,350 | 2.21% | 232,397,881 |
| 2013-05-27 | 2013-05-23 | 4.298 | 54,594,335 | +976,386 | 2.18% | 234,645,950 |
| 2013-05-24 | 2013-05-22 | 4.376 | 53,617,949 | +404,887 | 2.14% | 234,639,442 |
| 2013-05-23 | 2013-05-21 | 4.376 | 53,213,062 | +1,155,540 | 2.13% | 232,867,601 |
| 2013-05-22 | 2013-05-20 | 4.488 | 52,057,522 | +729,155 | 2.08% | 233,622,301 |
| 2013-05-21 | 2013-05-16 | 4.454 | 51,328,367 | +60,912 | 2.05% | 228,630,990 |
| 2013-05-20 | 2013-05-15 | 4.432 | 51,267,455 | +1,148,374 | 2.05% | 227,215,010 |
| 2013-05-16 | 2013-05-14 | 4.532 | 50,119,081 | +632,412 | 2.00% | 227,161,059 |
| 2013-05-15 | 2013-05-13 | 4.733 | 49,486,669 | +19,707 | 1.98% | 234,238,798 |
| 2013-05-14 | 2013-05-10 | 4.856 | 49,466,962 | -222,151 | 1.98% | 240,220,048 |
| 2013-05-13 | 2013-05-09 | 4.778 | 49,689,113 | -123,616 | 1.98% | 237,415,881 |
| 2013-05-10 | 2013-05-08 | 4.622 | 49,812,729 | -26,873 | 1.99% | 230,221,261 |
| 2013-05-09 | 2013-05-07 | 4.711 | 49,839,602 | -315,310 | 1.99% | 234,796,581 |
| 2013-05-08 | 2013-05-06 | 4.745 | 50,154,912 | -265,147 | 2.00% | 237,961,751 |
| 2013-05-07 | 2013-05-03 | 4.689 | 50,420,059 | -222,150 | 2.01% | 236,405,400 |
| 2013-05-06 | 2013-05-02 | 4.666 | 50,642,209 | -21,499 | 2.02% | 236,316,299 |
| 2013-05-03 | 2013-04-30 | 4.555 | 50,663,708 | -21,498 | 2.02% | 230,760,721 |
| 2013-05-02 | 2013-04-29 | 4.532 | 50,685,206 | +8,958 | 2.02% | 229,726,979 |
| 2013-04-30 | 2013-04-26 | 4.555 | 50,676,248 | +777,526 | 2.02% | 230,817,838 |
| 2013-04-29 | 2013-04-25 | 4.745 | 49,898,722 | -143,323 | 1.99% | 236,746,248 |
| 2013-04-26 | 2013-04-24 | 4.678 | 50,042,045 | -907,413 | 2.00% | 234,074,349 |
| 2013-04-25 | 2013-04-23 | 4.544 | 50,949,458 | -94,951 | 2.04% | 231,493,462 |
| 2013-04-24 | 2013-04-22 | 4.633 | 51,044,409 | -155,863 | 2.04% | 236,483,601 |
| 2013-04-23 | 2013-04-19 | 4.611 | 51,200,272 | -53,746 | 2.05% | 236,062,538 |
| 2013-04-22 | 2013-04-18 | 4.477 | 51,254,018 | +39,413 | 2.05% | 229,444,178 |
| 2013-04-19 | 2013-04-17 | 4.465 | 51,214,605 | -306,352 | 2.05% | 228,696,002 |
| 2013-04-18 | 2013-04-16 | 4.499 | 51,520,957 | -94,056 | 2.06% | 231,789,480 |
| 2013-04-17 | 2013-04-15 | 4.320 | 51,615,013 | +358,307 | 2.06% | 222,993,271 |
| 2013-04-16 | 2013-04-12 | 4.477 | 51,256,706 | +171,988 | 2.05% | 229,456,211 |
| 2013-04-15 | 2013-04-11 | 4.465 | 51,084,718 | +186,319 | 2.04% | 228,115,998 |
| 2013-04-12 | 2013-04-10 | 4.477 | 50,898,399 | +351,141 | 2.03% | 227,852,211 |
| 2013-04-11 | 2013-04-09 | 4.622 | 50,547,258 | +36,727 | 2.02% | 233,616,060 |
| 2013-04-10 | 2013-04-08 | 4.465 | 50,510,531 | -1,228,993 | 2.02% | 225,551,998 |
| 2013-04-09 | 2013-04-05 | 4.320 | 51,739,524 | +1,832,740 | 2.07% | 223,531,199 |
| 2013-04-08 | 2013-04-03 | 4.722 | 49,906,784 | +213,192 | 1.99% | 235,670,219 |
| 2013-04-05 | 2013-04-02 | 4.845 | 49,693,592 | -50,163 | 1.98% | 240,765,842 |
| 2013-04-03 | 2013-03-28 | 4.945 | 49,743,755 | -382,492 | 1.99% | 246,006,762 |
| 2013-04-02 | 2013-03-27 | 4.800 | 50,126,247 | -50,163 | 2.00% | 240,623,699 |
| 2013-03-28 | 2013-03-26 | 4.789 | 50,176,410 | -12,541 | 2.00% | 240,304,349 |
| 2013-03-27 | 2013-03-25 | 4.845 | 50,188,951 | -52,850 | 2.00% | 243,165,860 |
| 2013-03-26 | 2013-03-22 | 4.901 | 50,241,801 | -747,070 | 2.01% | 246,226,319 |
| 2013-03-25 | 2013-03-21 | 4.878 | 50,988,871 | -412,053 | 2.04% | 248,749,139 |
| 2013-03-22 | 2013-03-20 | 4.778 | 51,400,924 | -77,036 | 2.05% | 245,594,959 |
| 2013-03-21 | 2013-03-19 | 4.622 | 51,477,960 | +270,521 | 2.06% | 237,917,519 |
| 2013-03-20 | 2013-03-18 | 4.633 | 51,207,439 | +30,457 | 2.05% | 237,238,902 |
| 2013-03-19 | 2013-03-15 | 4.733 | 51,176,982 | -270,522 | 2.04% | 242,239,678 |
| 2013-03-18 | 2013-03-14 | 4.599 | 51,447,504 | +701,386 | 2.05% | 236,628,079 |
| 2013-03-15 | 2013-03-13 | 4.655 | 50,746,118 | +189,902 | 2.03% | 236,234,669 |
| 2013-03-14 | 2013-03-12 | 4.711 | 50,556,216 | +320,685 | 2.02% | 238,172,582 |
| 2013-03-13 | 2013-03-11 | 4.767 | 50,235,531 | +51,059 | 2.01% | 239,465,871 |
| 2013-03-12 | 2013-03-08 | 4.957 | 50,184,472 | -483,715 | 2.00% | 248,746,559 |
| 2013-03-11 | 2013-03-07 | 4.912 | 50,668,187 | -785,588 | 2.02% | 248,881,602 |
| 2013-03-08 | 2013-03-06 | 4.890 | 51,453,775 | -51,954 | 2.06% | 251,591,582 |
| 2013-03-07 | 2013-03-05 | 4.834 | 51,505,729 | +648,536 | 2.06% | 248,970,670 |
| 2013-03-06 | 2013-03-04 | 4.733 | 50,857,193 | +100,325 | 2.03% | 240,725,998 |
| 2013-03-05 | 2013-03-01 | 4.890 | 50,756,868 | -184,528 | 2.03% | 248,183,942 |
| 2013-03-04 | 2013-02-28 | 4.778 | 50,941,396 | -225,733 | 2.03% | 243,399,322 |
| 2013-03-01 | 2013-02-27 | 4.633 | 51,167,129 | +78,828 | 2.04% | 237,052,150 |
| 2013-02-28 | 2013-02-26 | 4.599 | 51,088,301 | -363,682 | 2.04% | 234,975,958 |
| 2013-02-27 | 2013-02-25 | 4.666 | 51,451,983 | +51,955 | 2.06% | 240,095,020 |
| 2013-02-26 | 2013-02-22 | 4.666 | 51,400,028 | +84,202 | 2.05% | 239,852,578 |
| 2013-02-25 | 2013-02-21 | 4.711 | 51,315,826 | +791,858 | 2.05% | 241,751,138 |
| 2013-02-22 | 2013-02-20 | 4.957 | 50,523,968 | +628,829 | 2.02% | 250,429,320 |
| 2013-02-21 | 2013-02-19 | 4.756 | 49,895,139 | +2,647,888 | 1.99% | 237,286,259 |
| 2013-02-20 | 2013-02-18 | 5.012 | 47,247,251 | -818,731 | 1.89% | 236,825,051 |
| 2013-02-19 | 2013-02-15 | 5.068 | 48,065,982 | +10,749 | 1.92% | 243,611,859 |
| 2013-02-18 | 2013-02-14 | 5.146 | 48,055,233 | -73,453 | 1.92% | 247,312,670 |
| 2013-02-15 | 2013-02-08 | 5.113 | 48,128,686 | -129,886 | 1.92% | 246,078,820 |
| 2013-02-14 | 2013-02-07 | 5.057 | 48,258,572 | +63,599 | 1.93% | 244,049,219 |
| 2013-02-08 | 2013-02-06 | 5.102 | 48,194,973 | -275,896 | 1.93% | 245,879,711 |
| 2013-02-07 | 2013-02-05 | 5.001 | 48,470,869 | +134,365 | 1.94% | 242,417,279 |
| 2013-02-06 | 2013-02-04 | 5.225 | 48,336,504 | -258,877 | 1.93% | 252,537,480 |
| 2013-02-05 | 2013-02-01 | 5.079 | 48,595,381 | +222,151 | 1.94% | 246,837,501 |
| 2013-02-04 | 2013-01-31 | 5.202 | 48,373,230 | -329,643 | 1.93% | 251,649,317 |
| 2013-02-01 | 2013-01-30 | 5.113 | 48,702,873 | -296,499 | 1.95% | 249,014,601 |
| 2013-01-31 | 2013-01-29 | 5.169 | 48,999,372 | -170,196 | 1.96% | 253,265,631 |
| 2013-01-30 | 2013-01-28 | 5.213 | 49,169,568 | -488,193 | 1.96% | 256,340,972 |
| 2013-01-29 | 2013-01-25 | 5.124 | 49,657,761 | -138,844 | 1.98% | 254,451,240 |
| 2013-01-28 | 2013-01-24 | 5.068 | 49,796,605 | -250,815 | 1.99% | 252,383,141 |
| 2013-01-25 | 2013-01-23 | 5.057 | 50,047,420 | -223,942 | 2.00% | 253,095,631 |
| 2013-01-24 | 2013-01-22 | 5.102 | 50,271,362 | -741,695 | 2.01% | 256,472,972 |
| 2013-01-23 | 2013-01-21 | 5.046 | 51,013,057 | -1,378,586 | 2.04% | 257,409,480 |
| 2013-01-22 | 2013-01-18 | 5.001 | 52,391,643 | -1,838,115 | 2.09% | 262,026,240 |
| 2013-01-21 | 2013-01-17 | 4.834 | 54,229,758 | -133,469 | 2.17% | 262,138,202 |
| 2013-01-18 | 2013-01-16 | 4.934 | 54,363,227 | -919,057 | 2.17% | 268,245,380 |
| 2013-01-17 | 2013-01-15 | 4.945 | 55,282,284 | -591,207 | 2.21% | 273,397,448 |
| 2013-01-16 | 2013-01-14 | 4.912 | 55,873,491 | -625,245 | 2.23% | 274,450,001 |
| 2013-01-15 | 2013-01-11 | 4.878 | 56,498,736 | -637,787 | 2.26% | 275,629,008 |
| 2013-01-14 | 2013-01-10 | 4.912 | 57,136,523 | -4,966,134 | 2.28% | 280,654,001 |
| 2013-01-11 | 2013-01-09 | 4.555 | 62,102,657 | -251,711 | 2.48% | 282,862,319 |
| 2013-01-10 | 2013-01-08 | 4.499 | 62,354,368 | -2,833,312 | 2.49% | 280,528,300 |
| 2013-01-09 | 2013-01-07 | 4.443 | 65,187,680 | -170,196 | 2.60% | 289,636,539 |
| 2013-01-08 | 2013-01-04 | 4.343 | 65,357,876 | +77,036 | 2.61% | 283,826,070 |
| 2013-01-07 | 2013-01-03 | 4.343 | 65,280,840 | +361,890 | 2.61% | 283,491,530 |
| 2013-01-04 | 2013-01-02 | 4.387 | 64,918,950 | -450,571 | 2.59% | 284,818,890 |
| 2013-01-03 | 2012-12-31 | 4.365 | 65,369,521 | -69,870 | 2.61% | 285,336,160 |
| 2013-01-02 | 2012-12-27 | 4.343 | 65,439,391 | -56,433 | 2.61% | 284,180,061 |
| 2012-12-28 | 2012-12-24 | 4.354 | 65,495,824 | -216,776 | 2.62% | 285,156,299 |
| 2012-12-27 | 2012-12-20 | 4.465 | 65,712,600 | -2,311,080 | 2.62% | 293,436,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 68,023,680 | -872,477 | 2.72% | 299,199,661 |
| 2012-12-20 | 2012-12-18 | 4.309 | 68,896,157 | -243,649 | 2.75% | 296,884,179 |
| 2012-12-19 | 2012-12-17 | 4.376 | 69,139,806 | -1,790,639 | 2.76% | 302,565,201 |
| 2012-12-18 | 2012-12-14 | 4.242 | 70,930,445 | -732,738 | 2.83% | 300,899,201 |
| 2012-12-17 | 2012-12-13 | 4.198 | 71,663,183 | -768,568 | 2.86% | 300,807,522 |
| 2012-12-14 | 2012-12-12 | 4.175 | 72,431,751 | -1,454,726 | 2.89% | 302,416,400 |
| 2012-12-13 | 2012-12-11 | 4.052 | 73,886,477 | +197,069 | 2.95% | 299,416,919 |
| 2012-12-12 | 2012-12-10 | 4.164 | 73,689,408 | -428,177 | 2.94% | 306,844,718 |
| 2012-12-11 | 2012-12-07 | 4.019 | 74,117,585 | -576,874 | 2.96% | 297,871,199 |
| 2012-12-10 | 2012-12-06 | 3.974 | 74,694,459 | +143,322 | 2.98% | 296,854,158 |
| 2012-12-07 | 2012-12-05 | 3.930 | 74,551,137 | -322,476 | 2.98% | 292,955,521 |
| 2012-12-06 | 2012-12-04 | 3.840 | 74,873,613 | -695,115 | 2.99% | 287,535,840 |
| 2012-12-05 | 2012-12-03 | 3.851 | 75,568,728 | +236,482 | 3.02% | 291,048,898 |
| 2012-12-04 | 2012-11-30 | 3.863 | 75,332,246 | +315,310 | 3.01% | 290,979,081 |
| 2012-12-03 | 2012-11-29 | 3.840 | 75,016,936 | +469,382 | 3.00% | 288,086,241 |
| 2012-11-30 | 2012-11-28 | 3.874 | 74,547,554 | +89,577 | 2.98% | 288,780,342 |
| 2012-11-29 | 2012-11-27 | 3.874 | 74,457,977 | +50,163 | 2.97% | 288,433,341 |
| 2012-11-28 | 2012-11-26 | 3.918 | 74,407,814 | -1,035,507 | 2.97% | 291,561,661 |
| 2012-11-27 | 2012-11-23 | 3.874 | 75,443,321 | +97,639 | 3.01% | 292,250,340 |
| 2012-11-26 | 2012-11-22 | 3.807 | 75,345,682 | -71,662 | 3.01% | 286,825,329 |
| 2012-11-23 | 2012-11-21 | 3.796 | 75,417,344 | +401,304 | 3.01% | 286,256,201 |
| 2012-11-22 | 2012-11-20 | 3.796 | 75,016,040 | +376,222 | 3.00% | 284,733,000 |
| 2012-11-21 | 2012-11-19 | 3.863 | 74,639,818 | +406,679 | 2.98% | 288,304,501 |
| 2012-11-20 | 2012-11-16 | 3.818 | 74,233,139 | +202,443 | 2.97% | 283,418,819 |
| 2012-11-19 | 2012-11-15 | 3.796 | 74,030,696 | +849,188 | 2.96% | 280,993,001 |
| 2012-11-16 | 2012-11-14 | 3.851 | 73,181,508 | +494,463 | 2.92% | 281,854,649 |
| 2012-11-15 | 2012-11-13 | 3.840 | 72,687,045 | +177,362 | 2.90% | 279,138,801 |
| 2012-11-14 | 2012-11-12 | 3.918 | 72,509,683 | +557,168 | 2.90% | 284,123,971 |
| 2012-11-13 | 2012-11-09 | 3.918 | 71,952,515 | +1,366,941 | 2.87% | 281,940,748 |
| 2012-11-12 | 2012-11-08 | 3.952 | 70,585,574 | +759,610 | 2.82% | 278,948,458 |
| 2012-11-09 | 2012-11-07 | 4.052 | 69,825,964 | +908,308 | 2.79% | 282,962,131 |
| 2012-11-08 | 2012-11-06 | 4.119 | 68,917,656 | +852,771 | 2.75% | 283,897,532 |
| 2012-11-07 | 2012-11-05 | 4.209 | 68,064,885 | -360,098 | 2.72% | 286,463,450 |
| 2012-11-06 | 2012-11-02 | 4.220 | 68,424,983 | +17,915 | 2.73% | 288,742,858 |
| 2012-11-05 | 2012-11-01 | 4.175 | 68,407,068 | -275,896 | 2.73% | 285,612,579 |
| 2012-11-02 | 2012-10-31 | 4.097 | 68,682,964 | +19,706 | 2.74% | 281,397,248 |
| 2012-11-01 | 2012-10-30 | 4.075 | 68,663,258 | +132,574 | 2.74% | 279,783,452 |
| 2012-10-31 | 2012-10-29 | 4.086 | 68,530,684 | +182,737 | 2.74% | 280,008,300 |
| 2012-10-30 | 2012-10-26 | 4.097 | 68,347,947 | +128,990 | 2.73% | 280,024,668 |
| 2012-10-29 | 2012-10-25 | 4.220 | 68,218,957 | -489,089 | 2.72% | 287,873,460 |
| 2012-10-26 | 2012-10-24 | 4.186 | 68,708,046 | +702,282 | 2.74% | 287,636,250 |
| 2012-10-25 | 2012-10-22 | 4.164 | 68,005,764 | +447,883 | 2.72% | 283,177,869 |
| 2012-10-24 | 2012-10-19 | 4.175 | 67,557,881 | +241,858 | 2.70% | 282,067,061 |
| 2012-10-22 | 2012-10-18 | 4.131 | 67,316,023 | +433,551 | 2.69% | 278,051,298 |
| 2012-10-19 | 2012-10-17 | 4.186 | 66,882,472 | -35,831 | 2.67% | 279,993,750 |
| 2012-10-18 | 2012-10-16 | 4.153 | 66,918,303 | -697,803 | 2.67% | 277,902,601 |
| 2012-10-17 | 2012-10-15 | 4.175 | 67,616,106 | -1,108,960 | 2.70% | 282,310,162 |
| 2012-10-16 | 2012-10-12 | 4.142 | 68,725,066 | -103,909 | 2.75% | 284,638,622 |
| 2012-10-15 | 2012-10-11 | 4.075 | 68,828,975 | -62,703 | 2.75% | 280,458,702 |
| 2012-10-12 | 2012-10-10 | 4.052 | 68,891,678 | -37,623 | 2.75% | 279,176,039 |
| 2012-10-11 | 2012-10-09 | 4.052 | 68,929,301 | -486,401 | 2.75% | 279,328,502 |
| 2012-10-10 | 2012-10-08 | 4.119 | 69,415,702 | -1,097,315 | 2.77% | 285,949,169 |
| 2012-10-09 | 2012-10-05 | 3.963 | 70,513,017 | -330,538 | 2.82% | 279,448,899 |
| 2012-10-08 | 2012-10-04 | 3.963 | 70,843,555 | -727,364 | 2.83% | 280,758,848 |
| 2012-10-05 | 2012-10-03 | 3.807 | 71,570,919 | -677,200 | 2.86% | 272,455,592 |
| 2012-10-04 | 2012-09-28 | 3.807 | 72,248,119 | -200,652 | 2.89% | 275,033,551 |
| 2012-10-03 | 2012-09-27 | 3.706 | 72,448,771 | +89,577 | 2.89% | 268,518,282 |
| 2012-09-28 | 2012-09-26 | 3.695 | 72,359,194 | +102,118 | 2.89% | 267,378,491 |
| 2012-09-27 | 2012-09-25 | 3.762 | 72,257,076 | -56,434 | 2.89% | 271,841,049 |
| 2012-09-26 | 2012-09-24 | 3.729 | 72,313,510 | +281,271 | 2.89% | 269,631,521 |
| 2012-09-25 | 2012-09-21 | 3.740 | 72,032,239 | -283,062 | 2.88% | 269,386,901 |
| 2012-09-24 | 2012-09-20 | 3.740 | 72,315,301 | +44,788 | 2.89% | 270,445,499 |
| 2012-09-21 | 2012-09-19 | 3.717 | 72,270,513 | -14,332 | 2.89% | 268,664,400 |
| 2012-09-20 | 2012-09-18 | 3.673 | 72,284,845 | +168,404 | 2.89% | 265,489,839 |
| 2012-09-19 | 2012-09-17 | 3.628 | 72,116,441 | +644,953 | 2.88% | 261,651,000 |
| 2012-09-18 | 2012-09-14 | 3.673 | 71,471,488 | +5,109,457 | 2.85% | 262,502,519 |
| 2012-09-17 | 2012-09-13 | 3.662 | 66,362,031 | +422,802 | 2.65% | 242,995,519 |
| 2012-09-14 | 2012-09-12 | 3.717 | 65,939,229 | +528,503 | 2.63% | 245,127,960 |
| 2012-09-13 | 2012-09-11 | 3.706 | 65,410,726 | +60,912 | 2.61% | 242,433,039 |
| 2012-09-12 | 2012-09-10 | 3.740 | 65,349,814 | +32,248 | 2.61% | 244,395,900 |
| 2012-09-11 | 2012-09-07 | 3.796 | 65,317,566 | -330,539 | 2.61% | 247,921,198 |
| 2012-09-10 | 2012-09-06 | 3.628 | 65,648,105 | +62,704 | 2.62% | 238,182,752 |
| 2012-09-07 | 2012-09-05 | 3.628 | 65,585,401 | +128,991 | 2.62% | 237,955,251 |
| 2012-09-06 | 2012-09-04 | 3.662 | 65,456,410 | +44,788 | 2.61% | 239,679,439 |
| 2012-09-05 | 2012-09-03 | 3.628 | 65,411,622 | +1,458,309 | 2.61% | 237,324,750 |
| 2012-09-04 | 2012-08-31 | 3.673 | 63,953,313 | +385,180 | 2.55% | 234,889,551 |
| 2012-09-03 | 2012-08-30 | 3.717 | 63,568,133 | +634,204 | 2.54% | 236,313,451 |
| 2012-08-31 | 2012-08-29 | 3.784 | 62,933,929 | +501,629 | 2.51% | 238,171,229 |
| 2012-08-30 | 2012-08-28 | 3.907 | 62,432,300 | +415,636 | 2.49% | 243,939,501 |
| 2012-08-29 | 2012-08-27 | 4.019 | 62,016,664 | -89,576 | 2.48% | 249,238,802 |
| 2012-08-28 | 2012-08-24 | 3.985 | 62,106,240 | +265,147 | 2.48% | 247,518,809 |
| 2012-08-27 | 2012-08-23 | 4.019 | 61,841,093 | +268,730 | 2.47% | 248,533,199 |
| 2012-08-24 | 2012-08-22 | 4.052 | 61,572,363 | +560,750 | 2.46% | 249,515,310 |
| 2012-08-23 | 2012-08-21 | 4.175 | 61,011,613 | +13,437 | 2.44% | 254,735,142 |
| 2012-08-22 | 2012-08-20 | 4.153 | 60,998,176 | -51,955 | 2.44% | 253,317,120 |
| 2012-08-21 | 2012-08-17 | 4.164 | 61,050,131 | +270,522 | 2.44% | 254,214,422 |
| 2012-08-20 | 2012-08-16 | 4.276 | 60,779,609 | -1,100,002 | 2.43% | 259,873,161 |
| 2012-08-17 | 2012-08-15 | 4.298 | 61,879,611 | -283,063 | 2.47% | 265,957,999 |
| 2012-08-16 | 2012-08-14 | 4.331 | 62,162,674 | -326,059 | 2.48% | 269,256,481 |
| 2012-08-15 | 2012-08-13 | 4.242 | 62,488,733 | -229,316 | 2.50% | 265,088,000 |
| 2012-08-14 | 2012-08-10 | 4.231 | 62,718,049 | -148,698 | 2.51% | 265,360,638 |
| 2012-08-13 | 2012-08-09 | 4.108 | 62,866,747 | -152,280 | 2.51% | 258,269,761 |
| 2012-08-10 | 2012-08-08 | 4.075 | 63,019,027 | +121,824 | 2.52% | 256,784,799 |
| 2012-08-09 | 2012-08-07 | 4.209 | 62,897,203 | +136,157 | 2.51% | 264,714,320 |
| 2012-08-08 | 2012-08-06 | 4.220 | 62,761,046 | +73,453 | 2.51% | 264,841,919 |
| 2012-08-07 | 2012-08-03 | 4.220 | 62,687,593 | +118,241 | 2.50% | 264,531,958 |
| 2012-08-06 | 2012-08-02 | 4.231 | 62,569,352 | +130,782 | 2.50% | 264,731,500 |
| 2012-08-03 | 2012-08-01 | 4.298 | 62,438,570 | -114,658 | 2.49% | 268,360,400 |
| 2012-08-02 | 2012-07-31 | 4.298 | 62,553,228 | -929,807 | 2.50% | 268,853,199 |
| 2012-08-01 | 2012-07-30 | 4.276 | 63,483,035 | -227,525 | 2.54% | 271,432,101 |
| 2012-07-31 | 2012-07-27 | 4.320 | 63,710,560 | -346,662 | 2.54% | 275,249,881 |
| 2012-07-30 | 2012-07-26 | 4.220 | 64,057,222 | -410,261 | 2.56% | 270,311,581 |
| 2012-07-27 | 2012-07-25 | 4.142 | 64,467,483 | -193,486 | 2.57% | 267,004,989 |
| 2012-07-26 | 2012-07-24 | 4.231 | 64,660,969 | +51,955 | 2.58% | 273,581,150 |
| 2012-07-25 | 2012-07-23 | 4.220 | 64,609,014 | -471,174 | 2.58% | 272,640,058 |
| 2012-07-24 | 2012-07-20 | 4.331 | 65,080,188 | -508,796 | 2.60% | 281,893,640 |
| 2012-07-23 | 2012-07-19 | 4.354 | 65,588,984 | -1,864,988 | 2.62% | 285,561,900 |
| 2012-07-20 | 2012-07-18 | 4.298 | 67,453,972 | -73,453 | 2.69% | 289,916,552 |
| 2012-07-19 | 2012-07-17 | 4.287 | 67,527,425 | -364,577 | 2.70% | 289,478,402 |
| 2012-07-18 | 2012-07-16 | 4.287 | 67,892,002 | -294,707 | 2.71% | 291,041,281 |
| 2012-07-17 | 2012-07-13 | 4.175 | 68,186,709 | -3,747,891 | 2.72% | 284,692,539 |
| 2012-07-16 | 2012-07-12 | 3.851 | 71,934,600 | +105,700 | 2.87% | 277,052,250 |
| 2012-07-13 | 2012-07-11 | 3.930 | 71,828,900 | -557,167 | 2.87% | 282,258,242 |
| 2012-07-12 | 2012-07-10 | 3.885 | 72,386,067 | +10,749 | 2.89% | 281,215,321 |
| 2012-07-11 | 2012-07-09 | 3.874 | 72,375,318 | -123,616 | 2.89% | 280,365,591 |
| 2012-07-10 | 2012-07-06 | 3.930 | 72,498,934 | -111,075 | 2.90% | 284,891,202 |
| 2012-07-09 | 2012-07-05 | 3.907 | 72,610,009 | +15,228 | 2.90% | 283,706,501 |
| 2012-07-06 | 2012-07-04 | 3.907 | 72,594,781 | -304,561 | 2.90% | 283,647,001 |
| 2012-07-05 | 2012-07-03 | 3.930 | 72,899,342 | -507,004 | 2.91% | 286,464,642 |
| 2012-07-04 | 2012-06-29 | 3.796 | 73,406,346 | -80,619 | 2.93% | 278,623,200 |
| 2012-07-03 | 2012-06-28 | 3.729 | 73,486,965 | -114,658 | 2.94% | 274,006,920 |
| 2012-06-29 | 2012-06-27 | 3.829 | 73,601,623 | +48,371 | 2.94% | 281,829,379 |
| 2012-06-28 | 2012-06-26 | 3.840 | 73,553,252 | -125,407 | 2.94% | 282,465,281 |
| 2012-06-27 | 2012-06-25 | 3.829 | 73,678,659 | +7,166 | 2.94% | 282,124,359 |
| 2012-06-26 | 2012-06-22 | 3.751 | 73,671,493 | +220,359 | 2.94% | 276,339,840 |
| 2012-06-25 | 2012-06-21 | 3.773 | 73,451,134 | -69,870 | 2.93% | 277,153,239 |
| 2012-06-22 | 2012-06-20 | 3.807 | 73,521,004 | +60,912 | 2.94% | 279,879,159 |
| 2012-06-21 | 2012-06-19 | 3.762 | 73,460,092 | -23,290 | 2.93% | 276,366,960 |
| 2012-06-20 | 2012-06-18 | 3.762 | 73,483,382 | +44,788 | 2.94% | 276,454,580 |
| 2012-06-19 | 2012-06-15 | 3.773 | 73,438,594 | +125,408 | 2.93% | 277,105,922 |
| 2012-06-18 | 2012-06-14 | 3.796 | 73,313,186 | -152,281 | 2.93% | 278,269,600 |
| 2012-06-15 | 2012-06-13 | 3.851 | 73,465,467 | -523,128 | 2.93% | 282,948,302 |
| 2012-06-14 | 2012-06-12 | 3.851 | 73,988,595 | -685,262 | 2.96% | 284,963,101 |
| 2012-06-08 | 2012-06-06 | 4.180 | 74,673,857 | +5,266,868 | 2.98% | 312,117,382 |
| 2012-06-06 | 2012-06-04 | 4.180 | 69,406,989 | -329,705 | 2.98% | 290,103,238 |
| 2012-06-05 | 2012-06-01 | 4.168 | 69,736,694 | -1,128,989 | 3.00% | 290,643,729 |
| 2012-06-04 | 2012-05-31 | 3.976 | 70,865,683 | +672,731 | 3.05% | 281,730,651 |
| 2012-06-01 | 2012-05-30 | 4.048 | 70,192,952 | +757,655 | 3.02% | 284,114,590 |
| 2012-05-30 | 2012-05-28 | 4.048 | 69,435,297 | -59,947 | 2.98% | 281,047,888 |
| 2012-05-29 | 2012-05-25 | 4.012 | 69,495,244 | -129,883 | 2.99% | 278,786,461 |
| 2012-05-28 | 2012-05-24 | 3.928 | 69,625,127 | +166,517 | 2.99% | 273,453,748 |
| 2012-05-25 | 2012-05-23 | 3.903 | 69,458,610 | +206,482 | 2.98% | 271,131,250 |
| 2012-05-24 | 2012-05-22 | 3.976 | 69,252,128 | +216,473 | 2.98% | 275,315,869 |
| 2012-05-23 | 2012-05-21 | 3.964 | 69,035,655 | +30,805 | 2.97% | 273,626,098 |
| 2012-05-22 | 2012-05-18 | 4.012 | 69,004,850 | +96,580 | 2.97% | 276,819,201 |
| 2012-05-21 | 2012-05-17 | 4.096 | 68,908,270 | -363,008 | 2.96% | 282,225,242 |
| 2012-05-18 | 2012-05-16 | 4.012 | 69,271,278 | -564,494 | 2.98% | 277,888,001 |
| 2012-05-17 | 2012-05-15 | 3.964 | 69,835,772 | +358,013 | 3.00% | 276,797,400 |
| 2012-05-16 | 2012-05-14 | 4.156 | 69,477,759 | -6,661 | 2.99% | 288,730,078 |
| 2012-05-15 | 2012-05-11 | 4.276 | 69,484,420 | -45,792 | 2.99% | 297,103,359 |
| 2012-05-14 | 2012-05-10 | 4.276 | 69,530,212 | -436,276 | 2.99% | 297,299,158 |
| 2012-05-11 | 2012-05-09 | 4.396 | 69,966,488 | -1,365,444 | 3.01% | 307,568,099 |
| 2012-05-10 | 2012-05-08 | 4.324 | 71,331,932 | -384,655 | 3.07% | 308,430,001 |
| 2012-05-09 | 2012-05-07 | 4.240 | 71,716,587 | -289,741 | 3.08% | 304,063,609 |
| 2012-05-08 | 2012-05-04 | 4.312 | 72,006,328 | -324,709 | 3.09% | 310,481,152 |
| 2012-05-07 | 2012-05-03 | 4.312 | 72,331,037 | -459,588 | 3.11% | 311,881,251 |
| 2012-05-04 | 2012-05-02 | 4.276 | 72,790,625 | -273,089 | 3.13% | 311,240,120 |
| 2012-05-03 | 2012-04-30 | 4.192 | 73,063,714 | -309,722 | 3.14% | 306,264,951 |
| 2012-05-02 | 2012-04-27 | 4.084 | 73,373,436 | -792,623 | 3.15% | 299,631,799 |
| 2012-04-30 | 2012-04-26 | 4.144 | 74,166,059 | -234,790 | 3.19% | 307,322,548 |
| 2012-04-27 | 2012-04-25 | 3.940 | 74,400,849 | +223,133 | 3.20% | 293,104,079 |
| 2012-04-26 | 2012-04-24 | 3.867 | 74,177,716 | +1,298,837 | 3.19% | 286,879,461 |
| 2012-04-25 | 2012-04-23 | 3.964 | 72,878,879 | +959,141 | 3.13% | 288,858,899 |
| 2012-04-24 | 2012-04-20 | 4.048 | 71,919,738 | +61,611 | 3.09% | 291,103,968 |
| 2012-04-23 | 2012-04-19 | 4.084 | 71,858,127 | +106,571 | 3.09% | 293,443,800 |
| 2012-04-20 | 2012-04-18 | 4.036 | 71,751,556 | +552,838 | 3.08% | 289,561,441 |
| 2012-04-19 | 2012-04-17 | 4.036 | 71,198,718 | +1,042,400 | 3.06% | 287,330,401 |
| 2012-04-18 | 2012-04-16 | 4.180 | 70,156,318 | +68,272 | 3.01% | 293,235,239 |
| 2012-04-17 | 2012-04-13 | 4.300 | 70,088,046 | +519,535 | 3.01% | 301,367,980 |
| 2012-04-16 | 2012-04-12 | 4.300 | 69,568,511 | -35,802 | 2.99% | 299,134,058 |
| 2012-04-13 | 2012-04-11 | 4.276 | 69,604,313 | +249,777 | 2.99% | 297,616,001 |
| 2012-04-12 | 2012-04-10 | 4.192 | 69,354,536 | +424,619 | 2.98% | 290,716,998 |
| 2012-04-11 | 2012-04-05 | 4.324 | 68,929,917 | +283,080 | 2.96% | 298,044,001 |
| 2012-04-10 | 2012-04-03 | 4.324 | 68,646,837 | -768,478 | 2.95% | 296,819,999 |
| 2012-04-05 | 2012-04-02 | 4.348 | 69,415,315 | +263,097 | 2.98% | 301,810,258 |
| 2012-04-03 | 2012-03-30 | 4.456 | 69,152,218 | -397,977 | 2.97% | 308,141,471 |
| 2012-04-02 | 2012-03-29 | 4.312 | 69,550,195 | -279,749 | 2.99% | 299,890,652 |
| 2012-03-30 | 2012-03-28 | 4.240 | 69,829,944 | +3,330 | 3.00% | 296,064,630 |
| 2012-03-29 | 2012-03-27 | 4.216 | 69,826,614 | -2,510,251 | 3.00% | 294,373,172 |
| 2012-03-28 | 2012-03-26 | 4.084 | 72,336,865 | +777,637 | 3.11% | 295,398,801 |
| 2012-03-27 | 2012-03-23 | 4.240 | 71,559,228 | -1,665 | 3.08% | 303,396,440 |
| 2012-03-26 | 2012-03-22 | 4.240 | 71,560,893 | +1,035,739 | 3.08% | 303,403,499 |
| 2012-03-23 | 2012-03-21 | 4.324 | 70,525,154 | +544,512 | 3.03% | 304,941,598 |
| 2012-03-22 | 2012-03-20 | 4.336 | 69,980,642 | +16,651 | 3.01% | 303,427,719 |
| 2012-03-21 | 2012-03-19 | 4.492 | 69,963,991 | +619,446 | 3.01% | 314,279,682 |
| 2012-03-20 | 2012-03-16 | 4.540 | 69,344,545 | +1,059,051 | 2.98% | 314,828,638 |
| 2012-03-19 | 2012-03-15 | 4.564 | 68,285,494 | +363,008 | 2.93% | 311,660,799 |
| 2012-03-16 | 2012-03-14 | 4.636 | 67,922,486 | +462,919 | 2.92% | 314,898,800 |
| 2012-03-15 | 2012-03-13 | 4.684 | 67,459,567 | -591,138 | 2.90% | 315,993,598 |
| 2012-03-14 | 2012-03-12 | 4.804 | 68,050,705 | -376,329 | 2.92% | 326,936,002 |
| 2012-03-13 | 2012-03-09 | 4.756 | 68,427,034 | -815,103 | 2.94% | 325,456,560 |
| 2012-03-12 | 2012-03-08 | 4.672 | 69,242,137 | -16,652 | 2.98% | 323,511,849 |
| 2012-03-09 | 2012-03-07 | 4.600 | 69,258,789 | +43,295 | 2.98% | 318,598,550 |
| 2012-03-08 | 2012-03-06 | 4.636 | 69,215,494 | -208,147 | 2.97% | 320,893,378 |
| 2012-03-07 | 2012-03-05 | 4.696 | 69,423,641 | -269,759 | 2.98% | 326,027,529 |
| 2012-03-06 | 2012-03-02 | 4.744 | 69,693,400 | -686,052 | 2.99% | 330,642,652 |
| 2012-03-05 | 2012-03-01 | 4.636 | 70,379,452 | +176,509 | 3.02% | 326,289,662 |
| 2012-03-02 | 2012-02-29 | 4.684 | 70,202,943 | -56,616 | 3.02% | 328,844,099 |
| 2012-03-01 | 2012-02-28 | 4.684 | 70,259,559 | +712,695 | 3.02% | 329,109,300 |
| 2012-02-29 | 2012-02-27 | 4.456 | 69,546,864 | +3,756,634 | 2.99% | 309,900,009 |
| 2012-02-28 | 2012-02-24 | 4.672 | 65,790,230 | +1,675,166 | 2.83% | 307,383,912 |
| 2012-02-27 | 2012-02-23 | 4.732 | 64,115,064 | +1,347,127 | 2.76% | 303,407,582 |
| 2012-02-24 | 2012-02-22 | 4.828 | 62,767,937 | +1,085,694 | 2.70% | 303,063,780 |
| 2012-02-23 | 2012-02-21 | 4.816 | 61,682,243 | +1,220,573 | 2.65% | 297,080,850 |
| 2012-02-22 | 2012-02-20 | 4.840 | 60,461,670 | +227,297 | 2.60% | 292,654,572 |
| 2012-02-21 | 2012-02-17 | 4.852 | 60,234,373 | +1,602,731 | 2.59% | 292,277,839 |
| 2012-02-20 | 2012-02-16 | 4.912 | 58,631,642 | +168,182 | 2.52% | 288,021,888 |
| 2012-02-17 | 2012-02-15 | 4.972 | 58,463,460 | -666,902 | 2.51% | 290,706,661 |
| 2012-02-16 | 2012-02-14 | 4.804 | 59,130,362 | +694,378 | 2.54% | 284,079,998 |
| 2012-02-15 | 2012-02-13 | 4.900 | 58,435,984 | -677,727 | 2.51% | 286,358,878 |
| 2012-02-14 | 2012-02-10 | 4.960 | 59,113,711 | +925,838 | 2.54% | 293,230,002 |
| 2012-02-13 | 2012-02-09 | 5.153 | 58,187,873 | -547,843 | 2.50% | 299,819,518 |
| 2012-02-10 | 2012-02-08 | 5.129 | 58,735,716 | -4,527,611 | 2.52% | 301,231,421 |
| 2012-02-09 | 2012-02-07 | 4.936 | 63,263,327 | -166,517 | 2.72% | 312,294,242 |
| 2012-02-08 | 2012-02-06 | 4.864 | 63,429,844 | +73,268 | 2.73% | 308,545,200 |
| 2012-02-07 | 2012-02-03 | 4.924 | 63,356,576 | -1,098,183 | 2.72% | 311,993,598 |
| 2012-02-06 | 2012-02-02 | 4.780 | 64,454,759 | -81,594 | 2.77% | 308,111,699 |
| 2012-02-03 | 2012-02-01 | 4.636 | 64,536,353 | +8,677,227 | 2.77% | 299,200,181 |
| 2012-02-02 | 2012-01-31 | 4.804 | 55,859,126 | +346,356 | 2.40% | 268,363,999 |
| 2012-02-01 | 2012-01-30 | 4.780 | 55,512,770 | -1,270,528 | 2.39% | 265,366,501 |
| 2012-01-31 | 2012-01-27 | 4.984 | 56,783,298 | -701,039 | 2.44% | 283,034,149 |
| 2012-01-30 | 2012-01-26 | 5.069 | 57,484,337 | -825,927 | 2.47% | 291,361,461 |
| 2012-01-27 | 2012-01-20 | 4.804 | 58,310,264 | +263,098 | 2.51% | 280,140,002 |
| 2012-01-26 | 2012-01-19 | 4.804 | 58,047,166 | +694,378 | 2.49% | 278,876,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 57,352,788 | +1,753,429 | 2.46% | 270,029,200 |
| 2012-01-19 | 2012-01-17 | 4.876 | 55,599,359 | +417,959 | 2.39% | 271,122,741 |
| 2012-01-18 | 2012-01-16 | 4.744 | 55,181,400 | +2,974,003 | 2.37% | 261,794,150 |
| 2012-01-17 | 2012-01-13 | 5.189 | 52,207,397 | +136,544 | 2.24% | 270,885,597 |
| 2012-01-16 | 2012-01-12 | 5.453 | 52,070,853 | -972,462 | 2.24% | 283,936,139 |
| 2012-01-13 | 2012-01-11 | 5.369 | 53,043,315 | -503,716 | 2.28% | 284,779,228 |
| 2012-01-12 | 2012-01-10 | 5.321 | 53,547,031 | -1,883,313 | 2.30% | 284,911,021 |
| 2012-01-11 | 2012-01-09 | 5.020 | 55,430,344 | -382,990 | 2.38% | 278,287,682 |
| 2012-01-10 | 2012-01-06 | 4.852 | 55,813,334 | -113,232 | 2.40% | 270,825,441 |
| 2012-01-09 | 2012-01-05 | 4.768 | 55,926,566 | +138,210 | 2.40% | 266,672,841 |
| 2012-01-06 | 2012-01-04 | 4.792 | 55,788,356 | -423,787 | 2.40% | 267,353,939 |
| 2012-01-05 | 2012-01-03 | 4.912 | 56,212,143 | -271,424 | 2.42% | 276,136,349 |
| 2012-01-04 | 2011-12-30 | 4.720 | 56,483,567 | +26,643 | 2.43% | 266,615,131 |
| 2012-01-03 | 2011-12-29 | 4.804 | 56,456,924 | -39,964 | 2.43% | 271,236,000 |
| 2011-12-30 | 2011-12-28 | 4.720 | 56,496,888 | +329,704 | 2.43% | 266,678,009 |
| 2011-12-29 | 2011-12-23 | 4.840 | 56,167,184 | -69,104 | 2.41% | 271,867,832 |
| 2011-12-28 | 2011-12-22 | 4.708 | 56,236,288 | +44,959 | 2.42% | 264,772,479 |
| 2011-12-23 | 2011-12-21 | 4.840 | 56,191,329 | -86,589 | 2.41% | 271,984,702 |
| 2011-12-22 | 2011-12-20 | 4.660 | 56,277,918 | +54,951 | 2.42% | 262,264,722 |
| 2011-12-21 | 2011-12-19 | 4.684 | 56,222,967 | +34,969 | 2.42% | 263,359,201 |
| 2011-12-20 | 2011-12-16 | 4.708 | 56,187,998 | +51,620 | 2.41% | 264,545,119 |
| 2011-12-19 | 2011-12-15 | 4.612 | 56,136,378 | +54,951 | 2.41% | 258,908,161 |
| 2011-12-16 | 2011-12-14 | 4.720 | 56,081,427 | +178,174 | 2.41% | 264,716,940 |
| 2011-12-15 | 2011-12-13 | 4.804 | 55,903,253 | -30,806 | 2.40% | 268,575,999 |
| 2011-12-14 | 2011-12-12 | 4.756 | 55,934,059 | +58,281 | 2.40% | 266,036,760 |
| 2011-12-13 | 2011-12-09 | 4.756 | 55,875,778 | +386,321 | 2.40% | 265,759,561 |
| 2011-12-12 | 2011-12-08 | 5.057 | 55,489,457 | -9,991 | 2.38% | 280,583,868 |
| 2011-12-09 | 2011-12-07 | 5.105 | 55,499,448 | -149,866 | 2.39% | 283,300,748 |
| 2011-12-08 | 2011-12-06 | 4.948 | 55,649,314 | -318,049 | 2.39% | 275,376,680 |
| 2011-12-07 | 2011-12-05 | 5.141 | 55,967,363 | -101,575 | 2.41% | 287,705,883 |
| 2011-12-06 | 2011-12-02 | 5.201 | 56,068,938 | -437,109 | 2.41% | 291,595,189 |
| 2011-12-05 | 2011-12-01 | 5.033 | 56,506,047 | -427,117 | 2.43% | 284,366,922 |
| 2011-12-02 | 2011-11-30 | 4.780 | 56,933,164 | -104,906 | 2.45% | 272,156,380 |
| 2011-12-01 | 2011-11-29 | 4.744 | 57,038,070 | -176,509 | 2.45% | 270,602,650 |
| 2011-11-30 | 2011-11-28 | 4.636 | 57,214,579 | +19,983 | 2.46% | 265,255,342 |
| 2011-11-29 | 2011-11-25 | 4.504 | 57,194,596 | +76,598 | 2.46% | 257,606,248 |
| 2011-11-28 | 2011-11-24 | 4.576 | 57,117,998 | +183,169 | 2.45% | 261,377,428 |
| 2011-11-25 | 2011-11-23 | 4.564 | 56,934,829 | +266,428 | 2.45% | 259,855,399 |
| 2011-11-24 | 2011-11-22 | 4.636 | 56,668,401 | +931,665 | 2.44% | 262,723,179 |
| 2011-11-23 | 2011-11-21 | 4.720 | 55,736,736 | +456,258 | 2.40% | 263,089,921 |
| 2011-11-22 | 2011-11-18 | 4.828 | 55,280,478 | +672,731 | 2.38% | 266,911,921 |
| 2011-11-21 | 2011-11-17 | 5.008 | 54,607,747 | -103,241 | 2.35% | 273,501,959 |
| 2011-11-18 | 2011-11-16 | 5.081 | 54,710,988 | -153,196 | 2.35% | 277,961,760 |
| 2011-11-17 | 2011-11-15 | 5.153 | 54,864,184 | -304,727 | 2.36% | 282,693,839 |
| 2011-11-15 | 2011-11-11 | 4.840 | 55,168,911 | +169,848 | 2.37% | 267,035,859 |
| 2011-11-14 | 2011-11-10 | 4.864 | 54,999,063 | -557,001 | 2.36% | 267,534,899 |
| 2011-11-11 | 2011-11-09 | 5.105 | 55,556,064 | +211,477 | 2.39% | 283,589,748 |
| 2011-11-10 | 2011-11-08 | 5.081 | 55,344,587 | +549,508 | 2.38% | 281,180,790 |
| 2011-11-09 | 2011-11-07 | 5.117 | 54,795,079 | +118,227 | 2.35% | 280,363,378 |
| 2011-11-08 | 2011-11-04 | 5.189 | 54,676,852 | -412,963 | 2.35% | 283,698,720 |
| 2011-11-07 | 2011-11-03 | 4.948 | 55,089,815 | +507,878 | 2.37% | 272,608,038 |
| 2011-11-04 | 2011-11-02 | 5.153 | 54,581,937 | +104,906 | 2.35% | 281,239,530 |
| 2011-11-03 | 2011-11-01 | 4.924 | 54,477,031 | +1,703,474 | 2.34% | 268,267,100 |
| 2011-11-02 | 2011-10-31 | 5.321 | 52,773,557 | +261,433 | 2.27% | 280,795,550 |
| 2011-11-01 | 2011-10-28 | 5.525 | 52,512,124 | -4,690,798 | 2.26% | 290,126,597 |
| 2011-10-31 | 2011-10-27 | 5.801 | 57,202,922 | -254,772 | 2.46% | 331,845,148 |
| 2011-10-28 | 2011-10-26 | 5.381 | 57,457,694 | -34,969 | 2.47% | 309,169,280 |
| 2011-10-27 | 2011-10-25 | 5.369 | 57,492,663 | -241,450 | 2.47% | 308,666,911 |
| 2011-10-26 | 2011-10-24 | 5.333 | 57,734,113 | -430,448 | 2.48% | 307,882,919 |
| 2011-10-25 | 2011-10-21 | 5.045 | 58,164,561 | -99,910 | 2.50% | 293,412,001 |
| 2011-10-24 | 2011-10-20 | 4.936 | 58,264,471 | +213,975 | 2.50% | 287,617,798 |
| 2011-10-21 | 2011-10-19 | 5.020 | 58,050,496 | +601,128 | 2.49% | 291,442,138 |
| 2011-10-20 | 2011-10-18 | 5.153 | 57,449,368 | +512,874 | 2.47% | 296,014,289 |
| 2011-10-19 | 2011-10-17 | 5.633 | 56,936,494 | -126,554 | 2.45% | 320,725,648 |
| 2011-10-18 | 2011-10-14 | 5.393 | 57,063,048 | -1,070,707 | 2.45% | 307,731,132 |
| 2011-10-17 | 2011-10-13 | 5.453 | 58,133,755 | +6,049,580 | 2.50% | 316,996,419 |
| 2011-10-14 | 2011-10-12 | 5.477 | 52,084,175 | -406,302 | 2.24% | 285,259,923 |
| 2011-10-13 | 2011-10-11 | 5.153 | 52,490,477 | -134,047 | 2.26% | 270,463,049 |
| 2011-10-12 | 2011-10-10 | 4.744 | 52,624,524 | -48,290 | 2.26% | 249,663,701 |
| 2011-10-11 | 2011-10-07 | 4.804 | 52,672,814 | -5,018,837 | 2.26% | 253,056,001 |
| 2011-10-10 | 2011-10-06 | 4.528 | 57,691,651 | -2,005,703 | 2.48% | 261,230,839 |
| 2011-10-07 | 2011-10-04 | 3.795 | 59,697,354 | +1,203,921 | 2.57% | 226,575,159 |
| 2011-10-06 | 2011-10-03 | 4.144 | 58,493,433 | +5,029,661 | 2.51% | 242,379,750 |
| 2011-10-04 | 2011-09-30 | 4.420 | 53,463,772 | +689,382 | 2.30% | 236,307,520 |
| 2011-10-03 | 2011-09-28 | 4.876 | 52,774,390 | -1,258,039 | 2.27% | 257,347,162 |
| 2011-09-30 | 2011-09-27 | 4.744 | 54,032,429 | -264,763 | 2.32% | 256,343,149 |
| 2011-09-28 | 2011-09-26 | 4.300 | 54,297,192 | +154,861 | 2.33% | 233,469,700 |
| 2011-09-27 | 2011-09-23 | 4.576 | 54,142,331 | +948,317 | 2.33% | 247,760,491 |
| 2011-09-26 | 2011-09-22 | 4.528 | 53,194,014 | -94,915 | 2.29% | 240,865,302 |
| 2011-09-23 | 2011-09-21 | 5.045 | 53,288,929 | +49,123 | 2.29% | 268,816,802 |
| 2011-09-22 | 2011-09-20 | 5.081 | 53,239,806 | +199,821 | 2.29% | 270,487,350 |
| 2011-09-21 | 2011-09-19 | 5.417 | 53,039,985 | +399,642 | 2.28% | 287,309,550 |
| 2011-09-20 | 2011-09-16 | 5.621 | 52,640,343 | +239,785 | 2.26% | 295,893,000 |
| 2011-09-19 | 2011-09-15 | 5.645 | 52,400,558 | +377,995 | 2.25% | 295,803,901 |
| 2011-09-16 | 2011-09-14 | 5.681 | 52,022,563 | +124,888 | 2.24% | 295,544,590 |
| 2011-09-15 | 2011-09-12 | 5.801 | 51,897,675 | +119,893 | 2.23% | 301,068,390 |
| 2011-09-14 | 2011-09-09 | 6.210 | 51,777,782 | -146,536 | 2.23% | 321,517,128 |
| 2011-09-12 | 2011-09-08 | 6.210 | 51,924,318 | -98,245 | 2.23% | 322,427,052 |
| 2011-09-09 | 2011-09-07 | 6.174 | 52,022,563 | -524,530 | 2.24% | 321,162,620 |
| 2011-09-08 | 2011-09-06 | 6.113 | 52,547,093 | -310,555 | 2.26% | 321,245,169 |
| 2011-09-07 | 2011-09-05 | 5.969 | 52,857,648 | +114,897 | 2.27% | 315,525,418 |
| 2011-09-06 | 2011-09-02 | 6.089 | 52,742,751 | -144,870 | 2.27% | 321,174,359 |
| 2011-09-05 | 2011-09-01 | 6.041 | 52,887,621 | -102,409 | 2.27% | 319,515,657 |
| 2011-09-02 | 2011-08-31 | 6.174 | 52,990,030 | -274,754 | 2.28% | 327,135,302 |
| 2011-09-01 | 2011-08-30 | 6.342 | 53,264,784 | -450,702 | 2.29% | 337,788,003 |
| 2011-08-31 | 2011-08-29 | 6.342 | 53,715,486 | -361,343 | 2.31% | 340,646,209 |
| 2011-08-30 | 2011-08-26 | 6.354 | 54,076,829 | -2,356,782 | 2.32% | 343,587,232 |
| 2011-08-29 | 2011-08-25 | 6.450 | 56,433,611 | -265,596 | 2.43% | 363,983,967 |
| 2011-08-26 | 2011-08-24 | 6.222 | 56,699,207 | +1,420,394 | 2.44% | 352,758,001 |
| 2011-08-25 | 2011-08-23 | 6.318 | 55,278,813 | +1,503,653 | 2.38% | 349,232,442 |
| 2011-08-24 | 2011-08-22 | 6.041 | 53,775,160 | +1,916,617 | 2.31% | 324,877,642 |
| 2011-08-23 | 2011-08-19 | 6.234 | 51,858,543 | -657,744 | 2.23% | 323,264,338 |
| 2011-08-22 | 2011-08-18 | 6.282 | 52,516,287 | -324,710 | 2.26% | 329,887,477 |
| 2011-08-19 | 2011-08-17 | 6.318 | 52,840,997 | -228,129 | 2.27% | 333,831,163 |
| 2011-08-18 | 2011-08-16 | 6.306 | 53,069,126 | -1,077,368 | 2.28% | 334,635,003 |
| 2011-08-17 | 2011-08-15 | 6.330 | 54,146,494 | -1,024,915 | 2.33% | 342,729,182 |
| 2011-08-16 | 2011-08-12 | 6.137 | 55,171,409 | -74,100 | 2.37% | 338,614,151 |
| 2011-08-15 | 2011-08-11 | 5.945 | 55,245,509 | -1,175,614 | 2.37% | 328,452,299 |
| 2011-08-12 | 2011-08-10 | 5.561 | 56,421,123 | -243,948 | 2.42% | 313,756,582 |
| 2011-08-11 | 2011-08-09 | 5.285 | 56,665,071 | +396,312 | 2.44% | 299,459,601 |
| 2011-08-10 | 2011-08-08 | 5.717 | 56,268,759 | -739,338 | 2.42% | 321,695,079 |
| 2011-08-09 | 2011-08-05 | 5.741 | 57,008,097 | +616,947 | 2.45% | 327,291,381 |
| 2011-08-08 | 2011-08-04 | 5.969 | 56,391,150 | -109,901 | 2.42% | 336,618,103 |
| 2011-08-05 | 2011-08-03 | 5.921 | 56,501,051 | -323,044 | 2.43% | 334,559,660 |
| 2011-08-04 | 2011-08-02 | 5.957 | 56,824,095 | -94,915 | 2.44% | 338,520,000 |
| 2011-08-03 | 2011-08-01 | 6.125 | 56,919,010 | -611,119 | 2.45% | 348,656,400 |
| 2011-08-02 | 2011-07-29 | 6.041 | 57,530,129 | -1,059,884 | 2.47% | 347,562,939 |
| 2011-08-01 | 2011-07-28 | 5.993 | 58,590,013 | -59,114 | 2.52% | 351,151,290 |
| 2011-07-29 | 2011-07-27 | 6.065 | 58,649,127 | -273,921 | 2.52% | 355,732,101 |
| 2011-07-28 | 2011-07-26 | 6.210 | 58,923,048 | +164,020 | 2.53% | 365,886,070 |
| 2011-07-27 | 2011-07-25 | 6.210 | 58,759,028 | -31,639 | 2.53% | 364,867,578 |
| 2011-07-26 | 2011-07-22 | 6.005 | 58,790,667 | -1,750,098 | 2.53% | 353,060,002 |
| 2011-07-25 | 2011-07-21 | 5.993 | 60,540,765 | -1,504,486 | 2.60% | 362,842,857 |
| 2011-07-22 | 2011-07-20 | 5.993 | 62,045,251 | -233,957 | 2.67% | 371,859,790 |
| 2011-07-21 | 2011-07-19 | 5.957 | 62,279,208 | -822,597 | 2.68% | 371,017,919 |
| 2011-07-20 | 2011-07-18 | 5.957 | 63,101,805 | -383,822 | 2.71% | 375,918,403 |
| 2011-07-19 | 2011-07-15 | 5.921 | 63,485,627 | -1,912,454 | 2.73% | 375,917,428 |
| 2011-07-18 | 2011-07-14 | 5.549 | 65,398,081 | -530,358 | 2.81% | 362,891,761 |
| 2011-07-15 | 2011-07-13 | 5.489 | 65,928,439 | -597,798 | 2.83% | 361,875,450 |
| 2011-07-14 | 2011-07-12 | 5.273 | 66,526,237 | -677,726 | 2.86% | 350,774,171 |
| 2011-07-13 | 2011-07-11 | 5.393 | 67,203,963 | -1,992,382 | 2.89% | 362,419,330 |
| 2011-07-12 | 2011-07-08 | 5.261 | 69,196,345 | -752,659 | 2.97% | 364,021,801 |
| 2011-07-11 | 2011-07-07 | 5.213 | 69,949,004 | -1,585,246 | 3.01% | 364,620,760 |
| 2011-07-08 | 2011-07-06 | 5.081 | 71,534,250 | -350,520 | 3.07% | 363,433,138 |
| 2011-07-07 | 2011-07-05 | 5.165 | 71,884,770 | -676,061 | 3.09% | 371,257,701 |
| 2011-07-06 | 2011-07-04 | 5.057 | 72,560,831 | -727,681 | 3.12% | 366,905,711 |
| 2011-07-05 | 2011-06-30 | 5.020 | 73,288,512 | -49,956 | 3.15% | 367,944,499 |
| 2011-07-04 | 2011-06-29 | 5.105 | 73,338,468 | +4,996 | 3.15% | 374,361,252 |
| 2011-06-30 | 2011-06-28 | 5.249 | 73,333,472 | -739,338 | 3.15% | 384,905,230 |
| 2011-06-29 | 2011-06-27 | 5.213 | 74,072,810 | -2,570,197 | 3.18% | 386,116,782 |
| 2011-06-28 | 2011-06-24 | 4.984 | 76,643,007 | -856,733 | 3.29% | 382,024,099 |
| 2011-06-27 | 2011-06-23 | 4.684 | 77,499,740 | -244,780 | 3.33% | 363,023,701 |
| 2011-06-24 | 2011-06-22 | 4.696 | 77,744,520 | -238,953 | 3.34% | 365,104,068 |
| 2011-06-23 | 2011-06-21 | 4.672 | 77,983,473 | -246,446 | 3.35% | 364,352,960 |
| 2011-06-22 | 2011-06-20 | 4.588 | 78,229,919 | -244,781 | 3.36% | 358,927,200 |
| 2011-06-21 | 2011-06-17 | 4.456 | 78,474,700 | -144,870 | 3.37% | 349,682,342 |
| 2011-06-20 | 2011-06-16 | 4.360 | 78,619,570 | +96,580 | 3.38% | 342,773,641 |
| 2011-06-17 | 2011-06-15 | 4.432 | 78,522,990 | +246,446 | 3.37% | 348,011,281 |
| 2011-06-16 | 2011-06-14 | 4.444 | 78,276,544 | +203,152 | 3.36% | 347,859,201 |
| 2011-06-15 | 2011-06-13 | 4.396 | 78,073,392 | +161,521 | 3.36% | 343,205,518 |
| 2011-06-14 | 2011-06-10 | 4.372 | 77,911,871 | +402,973 | 3.35% | 340,623,922 |
| 2011-06-13 | 2011-06-09 | 4.336 | 77,508,898 | +371,334 | 3.33% | 336,069,339 |
| 2011-06-10 | 2011-06-08 | 4.552 | 77,137,564 | +93,250 | 3.31% | 351,135,919 |
| 2011-06-09 | 2011-06-07 | 4.684 | 77,044,314 | +208,146 | 3.31% | 360,890,398 |
| 2011-06-08 | 2011-06-03 | 4.720 | 76,836,168 | +9,159 | 3.30% | 362,683,982 |
| 2011-06-07 | 2011-06-02 | 4.756 | 76,827,009 | +208,147 | 3.30% | 365,409,000 |
| 2011-06-03 | 2011-06-01 | 4.768 | 76,618,862 | +1,039,902 | 3.29% | 365,339,249 |
| 2011-06-02 | 2011-05-31 | 4.840 | 75,578,960 | +1,298,836 | 3.25% | 365,827,278 |
| 2011-06-01 | 2011-05-30 | 4.900 | 74,280,124 | -91,585 | 3.19% | 364,001,280 |
| 2011-05-31 | 2011-05-27 | 4.948 | 74,371,709 | -19,982 | 3.20% | 368,023,122 |
| 2011-05-30 | 2011-05-26 | 4.840 | 74,391,691 | -164,852 | 3.20% | 360,080,501 |
| 2011-05-27 | 2011-05-25 | 4.852 | 74,556,543 | +311,388 | 3.20% | 361,773,920 |
| 2011-05-26 | 2011-05-24 | 4.996 | 74,245,155 | -54,951 | 3.19% | 370,963,839 |
| 2011-05-25 | 2011-05-23 | 5.008 | 74,300,106 | +467,914 | 3.19% | 372,130,800 |
| 2011-05-24 | 2011-05-20 | 5.105 | 73,832,192 | +471,245 | 3.17% | 376,881,500 |
| 2011-05-23 | 2011-05-19 | 5.165 | 73,360,947 | +1,765,085 | 3.15% | 378,881,598 |
| 2011-05-20 | 2011-05-18 | 5.417 | 71,595,862 | -904,190 | 3.08% | 387,823,920 |
| 2011-05-19 | 2011-05-17 | 5.357 | 72,500,052 | -581,146 | 3.12% | 388,367,880 |
| 2011-05-18 | 2011-05-16 | 5.309 | 73,081,198 | -1,003,268 | 3.14% | 387,969,920 |
| 2011-05-17 | 2011-05-13 | 5.285 | 74,084,466 | -2,483,608 | 3.18% | 391,516,400 |
| 2011-05-16 | 2011-05-12 | 5.045 | 76,568,074 | -136,545 | 3.29% | 386,248,798 |
| 2011-05-13 | 2011-05-11 | 4.972 | 76,704,619 | +34,969 | 3.30% | 381,409,922 |
| 2011-05-12 | 2011-05-09 | 5.105 | 76,669,650 | -979,123 | 3.29% | 391,365,500 |
| 2011-05-11 | 2011-05-06 | 5.093 | 77,648,773 | -1,432,050 | 3.34% | 395,430,881 |
| 2011-05-09 | 2011-05-05 | 4.756 | 79,080,823 | +686,052 | 3.40% | 376,128,718 |
| 2011-05-06 | 2011-05-04 | 4.768 | 78,394,771 | +491,226 | 3.37% | 373,807,259 |
| 2011-05-05 | 2011-05-03 | 4.912 | 77,903,545 | -829,257 | 3.35% | 382,693,122 |
| 2011-05-04 | 2011-04-29 | 4.876 | 78,732,802 | +248,111 | 3.38% | 383,929,841 |
| 2011-05-03 | 2011-04-28 | 4.828 | 78,484,691 | -899,194 | 3.37% | 378,949,321 |
| 2011-04-29 | 2011-04-27 | 4.984 | 79,383,885 | -42,462 | 3.41% | 395,685,899 |
| 2011-04-28 | 2011-04-26 | 5.117 | 79,426,347 | -1,565,265 | 3.41% | 406,391,219 |
| 2011-04-27 | 2011-04-21 | 4.972 | 80,991,612 | -982,453 | 3.48% | 402,726,782 |
| 2011-04-26 | 2011-04-20 | 5.057 | 81,974,065 | -1,121,495 | 3.52% | 414,503,971 |
| 2011-04-21 | 2011-04-19 | 5.033 | 83,095,560 | -750,994 | 3.57% | 418,178,759 |
| 2011-04-20 | 2011-04-18 | 4.780 | 83,846,554 | -887,538 | 3.60% | 400,809,880 |
| 2011-04-19 | 2011-04-15 | 4.792 | 84,734,092 | -2,802,490 | 3.64% | 406,070,279 |
| 2011-04-18 | 2011-04-14 | 4.624 | 87,536,582 | -1,688,487 | 3.76% | 404,781,301 |
| 2011-04-15 | 2011-04-13 | 4.624 | 89,225,069 | -2,721,729 | 3.83% | 412,589,099 |
| 2011-04-14 | 2011-04-12 | 4.276 | 91,946,798 | -452,927 | 3.95% | 393,148,602 |
| 2011-04-13 | 2011-04-11 | 3.988 | 92,399,725 | +74,933 | 3.97% | 368,450,279 |
| 2011-04-12 | 2011-04-08 | 4.000 | 92,324,792 | +30,805 | 3.97% | 369,260,369 |
| 2011-04-11 | 2011-04-07 | 3.891 | 92,293,987 | +2,251,317 | 3.97% | 359,160,482 |
| 2011-04-08 | 2011-04-06 | 3.891 | 90,042,670 | +1,850,009 | 3.87% | 350,399,520 |
| 2011-04-07 | 2011-04-04 | 4.036 | 88,192,661 | +839,249 | 3.79% | 355,911,361 |
| 2011-04-06 | 2011-04-01 | 4.084 | 87,353,412 | +1,277,189 | 3.75% | 356,721,198 |
| 2011-04-04 | 2011-03-31 | 4.156 | 86,076,223 | +785,130 | 3.70% | 357,708,639 |
| 2011-04-01 | 2011-03-30 | 4.084 | 85,291,093 | +1,117,332 | 3.67% | 348,299,399 |
| 2011-03-31 | 2011-03-29 | 4.060 | 84,173,761 | +494,557 | 3.62% | 341,714,620 |
| 2011-03-30 | 2011-03-28 | 4.228 | 83,679,204 | -158,192 | 3.60% | 353,777,600 |
| 2011-03-29 | 2011-03-25 | 4.336 | 83,837,396 | -959,140 | 3.60% | 363,508,952 |
| 2011-03-28 | 2011-03-24 | 4.216 | 84,796,536 | -123,223 | 3.64% | 357,482,969 |
| 2011-03-25 | 2011-03-23 | 4.252 | 84,919,759 | -1,143,975 | 3.65% | 361,062,299 |
| 2011-03-24 | 2011-03-22 | 3.952 | 86,063,734 | +146,535 | 3.70% | 340,084,008 |
| 2011-03-23 | 2011-03-21 | 3.831 | 85,917,199 | +1,218,908 | 3.69% | 329,185,670 |
| 2011-03-22 | 2011-03-18 | 3.699 | 84,698,291 | +1,641,862 | 3.64% | 313,325,320 |
| 2011-03-21 | 2011-03-17 | 3.843 | 83,056,429 | +512,874 | 3.57% | 319,222,402 |
| 2011-03-18 | 2011-03-16 | 4.060 | 82,543,555 | +2,076,474 | 3.55% | 335,096,581 |
| 2011-03-17 | 2011-03-15 | 4.096 | 80,467,081 | +652,748 | 3.46% | 329,566,268 |
| 2011-03-16 | 2011-03-14 | 4.312 | 79,814,333 | +311,388 | 3.43% | 344,148,170 |
| 2011-03-15 | 2011-03-11 | 4.324 | 79,502,945 | +990,779 | 3.42% | 343,760,399 |
| 2011-03-14 | 2011-03-10 | 4.396 | 78,512,166 | +541,182 | 3.37% | 345,134,340 |
| 2011-03-11 | 2011-03-09 | 4.492 | 77,970,984 | -149,033 | 3.35% | 350,247,259 |
| 2011-03-10 | 2011-03-08 | 4.552 | 78,120,017 | +98,245 | 3.36% | 355,608,118 |
| 2011-03-09 | 2011-03-07 | 4.444 | 78,021,772 | -119,893 | 3.35% | 346,727,000 |
| 2011-03-08 | 2011-03-04 | 4.540 | 78,141,665 | -1,074,038 | 3.36% | 354,768,121 |
| 2011-03-07 | 2011-03-03 | 4.468 | 79,215,703 | -158,191 | 3.40% | 353,935,682 |
| 2011-03-04 | 2011-03-02 | 4.360 | 79,373,894 | +499,552 | 3.41% | 346,062,419 |
| 2011-03-03 | 2011-03-01 | 4.516 | 78,874,342 | -341,361 | 3.39% | 356,199,842 |
| 2011-03-02 | 2011-02-28 | 4.420 | 79,215,703 | +532,024 | 3.40% | 350,129,922 |
| 2011-03-01 | 2011-02-25 | 4.264 | 78,683,679 | -318,049 | 3.38% | 335,492,750 |
| 2011-02-28 | 2011-02-24 | 4.240 | 79,001,728 | +336,366 | 3.39% | 334,951,112 |
| 2011-02-25 | 2011-02-23 | 4.384 | 78,665,362 | -641,093 | 3.38% | 344,862,949 |
| 2011-02-24 | 2011-02-22 | 4.336 | 79,306,455 | +1,648,524 | 3.41% | 343,863,332 |
| 2011-02-23 | 2011-02-21 | 4.636 | 77,657,931 | +702,703 | 3.34% | 360,033,778 |
| 2011-02-22 | 2011-02-18 | 4.828 | 76,955,228 | +390,484 | 3.31% | 371,564,582 |
| 2011-02-21 | 2011-02-17 | 4.804 | 76,564,744 | +24,978 | 3.29% | 367,840,000 |
| 2011-02-18 | 2011-02-16 | 4.948 | 76,539,766 | -630,269 | 3.29% | 378,751,598 |
| 2011-02-17 | 2011-02-15 | 4.768 | 77,170,035 | -27,475 | 3.32% | 367,967,390 |
| 2011-02-16 | 2011-02-14 | 4.912 | 77,197,510 | -83,259 | 3.32% | 379,224,798 |
| 2011-02-15 | 2011-02-11 | 4.612 | 77,280,769 | -54,951 | 3.32% | 356,428,799 |
| 2011-02-14 | 2011-02-10 | 4.480 | 77,335,720 | +2,366,214 | 3.32% | 346,464,780 |
| 2011-02-11 | 2011-02-09 | 4.564 | 74,969,506 | +1,827,529 | 3.22% | 342,167,198 |
| 2011-02-10 | 2011-02-08 | 4.756 | 73,141,977 | +621,110 | 3.14% | 347,882,040 |
| 2011-02-09 | 2011-02-07 | 4.696 | 72,520,867 | +449,598 | 3.12% | 340,572,732 |
| 2011-02-08 | 2011-02-02 | 4.828 | 72,071,269 | +396,311 | 3.10% | 347,983,258 |
| 2011-02-07 | 2011-01-31 | 4.780 | 71,674,958 | +909,186 | 3.08% | 342,626,261 |
| 2011-02-01 | 2011-01-28 | 4.924 | 70,765,772 | +96,580 | 3.04% | 348,479,499 |
| 2011-01-31 | 2011-01-27 | 4.960 | 70,669,192 | +1,117,332 | 3.04% | 350,550,269 |
| 2011-01-28 | 2011-01-26 | 5.105 | 69,551,860 | -343,026 | 2.99% | 355,032,251 |
| 2011-01-27 | 2011-01-25 | 4.864 | 69,894,886 | +547,843 | 3.00% | 339,993,451 |
| 2011-01-26 | 2011-01-24 | 4.840 | 69,347,043 | +522,865 | 2.98% | 335,662,729 |
| 2011-01-25 | 2011-01-21 | 4.924 | 68,824,178 | +1,760,090 | 2.96% | 338,918,299 |
| 2011-01-24 | 2011-01-20 | 5.020 | 67,064,088 | +2,088,129 | 2.88% | 336,694,818 |
| 2011-01-21 | 2011-01-19 | 5.345 | 64,975,959 | +812,605 | 2.79% | 347,282,450 |
| 2011-01-20 | 2011-01-18 | 5.465 | 64,163,354 | +514,539 | 2.76% | 350,645,752 |
| 2011-01-19 | 2011-01-17 | 5.597 | 63,648,815 | -319,713 | 2.74% | 356,243,023 |
| 2011-01-18 | 2011-01-14 | 5.597 | 63,968,528 | +854,235 | 2.75% | 358,032,459 |
| 2011-01-17 | 2011-01-13 | 5.729 | 63,114,293 | +114,064 | 2.71% | 361,589,848 |
| 2011-01-14 | 2011-01-12 | 5.705 | 63,000,229 | -313,053 | 2.71% | 359,423,001 |
| 2011-01-13 | 2011-01-11 | 5.609 | 63,313,282 | +329,705 | 2.72% | 355,125,481 |
| 2011-01-12 | 2011-01-10 | 5.489 | 62,983,577 | +934,996 | 2.71% | 345,711,359 |
| 2011-01-11 | 2011-01-07 | 5.825 | 62,048,581 | -106,572 | 2.67% | 361,446,248 |
| 2011-01-10 | 2011-01-06 | 5.765 | 62,155,153 | +348,855 | 2.67% | 358,334,402 |
| 2011-01-07 | 2011-01-05 | 5.765 | 61,806,298 | +81,593 | 2.66% | 356,323,197 |
| 2011-01-06 | 2011-01-04 | 5.873 | 61,724,705 | +314,718 | 2.65% | 362,525,041 |
| 2011-01-05 | 2011-01-03 | 5.801 | 61,409,987 | -79,928 | 2.64% | 356,251,141 |
| 2011-01-04 | 2010-12-31 | 5.717 | 61,489,915 | +624,440 | 2.64% | 351,545,039 |
| 2011-01-03 | 2010-12-29 | 5.453 | 60,865,475 | +91,585 | 2.62% | 331,892,162 |
| 2010-12-30 | 2010-12-28 | 5.417 | 60,773,890 | +64,942 | 2.61% | 329,202,940 |
| 2010-12-29 | 2010-12-24 | 5.465 | 60,708,948 | +505,380 | 2.61% | 331,767,799 |
| 2010-12-28 | 2010-12-22 | 5.693 | 60,203,568 | -1,411,235 | 2.59% | 342,744,662 |
| 2010-12-23 | 2010-12-21 | 5.297 | 61,614,803 | +876,714 | 2.65% | 326,357,638 |
| 2010-12-22 | 2010-12-20 | 5.213 | 60,738,089 | +239,785 | 2.61% | 316,607,341 |
| 2010-12-21 | 2010-12-17 | 5.405 | 60,498,304 | +257,270 | 2.60% | 326,983,503 |
| 2010-12-20 | 2010-12-16 | 5.225 | 60,241,034 | -335,533 | 2.59% | 314,739,900 |
| 2010-12-17 | 2010-12-15 | 5.429 | 60,576,567 | +174,844 | 2.60% | 328,861,641 |
| 2010-12-16 | 2010-12-14 | 5.645 | 60,401,723 | +198,988 | 2.60% | 340,970,898 |
| 2010-12-15 | 2010-12-13 | 5.489 | 60,202,735 | +859,230 | 2.59% | 330,447,560 |
| 2010-12-14 | 2010-12-10 | 5.597 | 59,343,505 | +832,588 | 2.55% | 332,146,162 |
| 2010-12-13 | 2010-12-09 | 5.873 | 58,510,917 | +1,373,769 | 2.51% | 343,649,639 |
| 2010-12-10 | 2010-12-08 | 6.174 | 57,137,148 | +822,597 | 2.46% | 352,737,641 |
| 2010-12-09 | 2010-12-07 | 6.390 | 56,314,551 | -173,179 | 2.42% | 359,834,157 |
| 2010-12-08 | 2010-12-06 | 6.462 | 56,487,730 | +291,406 | 2.43% | 365,011,482 |
| 2010-12-07 | 2010-12-03 | 6.702 | 56,196,324 | -303,894 | 2.41% | 376,627,680 |
| 2010-12-06 | 2010-12-02 | 6.654 | 56,500,218 | -27,476 | 2.43% | 375,949,937 |
| 2010-12-03 | 2010-12-01 | 6.642 | 56,527,694 | -275,586 | 2.43% | 375,453,821 |
| 2010-12-02 | 2010-11-30 | 6.810 | 56,803,280 | -2,047,333 | 2.44% | 386,835,748 |
| 2010-12-01 | 2010-11-29 | 6.678 | 58,850,613 | -581,146 | 2.53% | 393,003,040 |
| 2010-11-30 | 2010-11-26 | 6.546 | 59,431,759 | -627,771 | 2.55% | 389,031,900 |
| 2010-11-29 | 2010-11-25 | 6.498 | 60,059,530 | -506,213 | 2.58% | 390,255,760 |
| 2010-11-26 | 2010-11-24 | 6.402 | 60,565,743 | -380,493 | 2.60% | 387,725,519 |
| 2010-11-25 | 2010-11-23 | 6.330 | 60,946,236 | -73,267 | 2.62% | 385,769,273 |
| 2010-11-24 | 2010-11-22 | 6.486 | 61,019,503 | -129,884 | 2.62% | 395,760,598 |
| 2010-11-23 | 2010-11-19 | 6.486 | 61,149,387 | -1,533,626 | 2.63% | 396,603,000 |
| 2010-11-22 | 2010-11-18 | 6.270 | 62,683,013 | -179,006 | 2.69% | 392,998,140 |
| 2010-11-19 | 2010-11-17 | 6.125 | 62,862,019 | +592,802 | 2.70% | 385,060,198 |
| 2010-11-18 | 2010-11-16 | 6.414 | 62,269,217 | -193,160 | 2.68% | 399,378,599 |
| 2010-11-17 | 2010-11-15 | 6.522 | 62,462,377 | +166,517 | 2.68% | 407,369,457 |
| 2010-11-16 | 2010-11-12 | 6.498 | 62,295,860 | +1,136,482 | 2.68% | 404,787,021 |
| 2010-11-15 | 2010-11-11 | 6.846 | 61,159,378 | -1,309,660 | 2.63% | 418,704,900 |
| 2010-11-12 | 2010-11-10 | 6.834 | 62,469,038 | -1,701,809 | 2.68% | 426,920,699 |
| 2010-11-11 | 2010-11-09 | 6.606 | 64,170,847 | +69,937 | 2.76% | 423,907,001 |
| 2010-11-10 | 2010-11-08 | 6.618 | 64,100,910 | +363,009 | 2.75% | 424,214,903 |
| 2010-11-09 | 2010-11-05 | 6.582 | 63,737,901 | +244,780 | 2.74% | 419,515,917 |
| 2010-11-08 | 2010-11-04 | 6.438 | 63,493,121 | +1,326,312 | 2.73% | 408,753,602 |
| 2010-11-05 | 2010-11-03 | 6.258 | 62,166,809 | +293,071 | 2.67% | 389,015,071 |
| 2010-11-04 | 2010-11-02 | 6.258 | 61,873,738 | +686,885 | 2.66% | 387,181,150 |
| 2010-11-03 | 2010-11-01 | 6.378 | 61,186,853 | +502,882 | 2.63% | 390,231,898 |
| 2010-11-02 | 2010-10-29 | 6.330 | 60,683,971 | -576,983 | 2.61% | 384,109,223 |
| 2010-11-01 | 2010-10-28 | 6.222 | 61,260,954 | +3,029,786 | 2.63% | 381,139,222 |
| 2010-10-29 | 2010-10-27 | 6.630 | 58,231,168 | +2,163,895 | 2.82% | 386,068,801 |
| 2010-10-28 | 2010-10-26 | 7.098 | 56,067,273 | -686,052 | 2.71% | 397,985,310 |
| 2010-10-27 | 2010-10-25 | 7.014 | 56,753,325 | +535,354 | 2.75% | 398,083,599 |
| 2010-10-26 | 2010-10-22 | 7.062 | 56,217,971 | -1,364,611 | 2.72% | 397,029,358 |
| 2010-10-25 | 2010-10-21 | 6.906 | 57,582,582 | +1,267,198 | 2.79% | 397,675,749 |
| 2010-10-22 | 2010-10-20 | 6.786 | 56,315,384 | +1,994,880 | 2.72% | 382,160,350 |
| 2010-10-21 | 2010-10-19 | 6.882 | 54,320,504 | +302,229 | 2.63% | 373,842,387 |
| 2010-10-20 | 2010-10-18 | 6.654 | 54,018,275 | +1,247,216 | 2.61% | 359,435,198 |
| 2010-10-19 | 2010-10-15 | 6.702 | 52,771,059 | -188,165 | 2.55% | 353,671,559 |
| 2010-10-18 | 2010-10-14 | 6.306 | 52,959,224 | +952,480 | 2.56% | 333,942,000 |
| 2010-10-15 | 2010-10-13 | 6.534 | 52,006,744 | -3,491,872 | 2.52% | 339,804,161 |
| 2010-10-14 | 2010-10-12 | 5.825 | 55,498,616 | +481,236 | 2.69% | 323,291,301 |
| 2010-10-13 | 2010-10-11 | 5.801 | 55,017,380 | -973,295 | 2.66% | 319,166,399 |
| 2010-10-12 | 2010-10-08 | 5.645 | 55,990,675 | -203,151 | 2.71% | 316,070,300 |
| 2010-10-11 | 2010-10-07 | 5.453 | 56,193,826 | -14,987 | 2.72% | 306,418,218 |
| 2010-10-08 | 2010-10-06 | 5.525 | 56,208,813 | -56,616 | 2.72% | 310,550,601 |
| 2010-10-07 | 2010-10-05 | 5.609 | 56,265,429 | -455,425 | 2.72% | 315,593,931 |
| 2010-10-06 | 2010-10-04 | 5.609 | 56,720,854 | -631,101 | 2.74% | 318,148,419 |
| 2010-10-05 | 2010-09-30 | 5.405 | 57,351,955 | +1,222,238 | 2.77% | 309,977,997 |
| 2010-10-04 | 2010-09-29 | 5.525 | 56,129,717 | +42,462 | 2.72% | 310,113,600 |
| 2010-09-30 | 2010-09-28 | 5.537 | 56,087,255 | -202,319 | 2.71% | 310,552,649 |
| 2010-09-29 | 2010-09-27 | 5.525 | 56,289,574 | -488,729 | 2.72% | 310,996,801 |
| 2010-09-28 | 2010-09-24 | 5.225 | 56,778,303 | -1,602,731 | 2.75% | 296,648,252 |
| 2010-09-27 | 2010-09-22 | 5.225 | 58,381,034 | +209,812 | 2.82% | 305,022,002 |
| 2010-09-24 | 2010-09-21 | 5.189 | 58,171,222 | -2,080,636 | 2.81% | 301,829,762 |
| 2010-09-22 | 2010-09-20 | 4.960 | 60,251,858 | +716,858 | 2.92% | 298,875,712 |
| 2010-09-21 | 2010-09-17 | 4.888 | 59,535,000 | +238,120 | 2.88% | 291,029,421 |
| 2010-09-20 | 2010-09-16 | 4.960 | 59,296,880 | -290,573 | 2.87% | 294,138,601 |
| 2010-09-17 | 2010-09-15 | 5.008 | 59,587,453 | -1,128,988 | 2.88% | 298,442,731 |
| 2010-09-16 | 2010-09-14 | 4.816 | 60,716,441 | -1,285,516 | 2.94% | 292,429,248 |
| 2010-09-15 | 2010-09-13 | 4.732 | 62,001,957 | -742,668 | 3.00% | 293,407,862 |
| 2010-09-14 | 2010-09-10 | 4.648 | 62,744,625 | -369,668 | 3.04% | 291,647,072 |
| 2010-09-13 | 2010-09-09 | 4.708 | 63,114,293 | -836,751 | 3.05% | 297,155,598 |
| 2010-09-10 | 2010-09-08 | 4.564 | 63,951,044 | -634,431 | 3.09% | 291,878,001 |
| 2010-09-09 | 2010-09-07 | 4.588 | 64,585,475 | -15,820 | 3.12% | 296,325,038 |
| 2010-09-08 | 2010-09-06 | 4.636 | 64,601,295 | -499,552 | 3.13% | 299,501,262 |
| 2010-09-07 | 2010-09-03 | 4.624 | 65,100,847 | -627,771 | 3.15% | 301,035,350 |
| 2010-09-06 | 2010-09-02 | 4.540 | 65,728,618 | -71,603 | 3.18% | 298,412,100 |
| 2010-09-03 | 2010-09-01 | 4.432 | 65,800,221 | +64,110 | 3.18% | 291,624,392 |
| 2010-09-02 | 2010-08-31 | 4.396 | 65,736,111 | -138,210 | 3.18% | 288,971,639 |
| 2010-09-01 | 2010-08-30 | 4.336 | 65,874,321 | +283,080 | 3.19% | 285,623,201 |
| 2010-08-31 | 2010-08-27 | 4.324 | 65,591,241 | -109,902 | 3.17% | 283,608,000 |
| 2010-08-30 | 2010-08-26 | 4.324 | 65,701,143 | -6,660 | 3.18% | 284,083,201 |
| 2010-08-27 | 2010-08-25 | 4.384 | 65,707,803 | +89,919 | 3.18% | 288,057,998 |
| 2010-08-26 | 2010-08-24 | 4.432 | 65,617,884 | -93,250 | 3.17% | 290,816,280 |
| 2010-08-25 | 2010-08-23 | 4.480 | 65,711,134 | +88,255 | 3.18% | 294,386,521 |
| 2010-08-24 | 2010-08-20 | 4.552 | 65,622,879 | -382,991 | 3.18% | 298,720,218 |
| 2010-08-23 | 2010-08-19 | 4.516 | 66,005,870 | -101,575 | 3.19% | 298,085,281 |
| 2010-08-20 | 2010-08-18 | 4.552 | 66,107,445 | +239,785 | 3.20% | 300,925,998 |
| 2010-08-19 | 2010-08-17 | 4.540 | 65,867,660 | +882,543 | 3.19% | 299,043,359 |
| 2010-08-18 | 2010-08-16 | 4.624 | 64,985,117 | -419,625 | 3.14% | 300,500,198 |
| 2010-08-17 | 2010-08-13 | 4.588 | 65,404,742 | -631,101 | 3.16% | 300,083,922 |
| 2010-08-16 | 2010-08-12 | 4.324 | 66,035,843 | +1,628,541 | 3.20% | 285,530,401 |
| 2010-08-13 | 2010-08-11 | 4.444 | 64,407,302 | -372,999 | 3.12% | 286,224,601 |
| 2010-08-12 | 2010-08-10 | 4.636 | 64,780,301 | +476,240 | 3.13% | 300,331,160 |
| 2010-08-11 | 2010-08-09 | 4.756 | 64,304,061 | -380,492 | 3.11% | 305,846,641 |
| 2010-08-10 | 2010-08-06 | 4.720 | 64,684,553 | -571,988 | 3.13% | 305,325,628 |
| 2010-08-09 | 2010-08-05 | 4.696 | 65,256,541 | -1,699,311 | 3.16% | 306,457,980 |
| 2010-08-06 | 2010-08-04 | 4.648 | 66,955,852 | -2,955,686 | 3.24% | 311,221,530 |
| 2010-08-05 | 2010-08-03 | 4.480 | 69,911,538 | -1,154,798 | 3.38% | 313,204,372 |
| 2010-08-04 | 2010-08-02 | 4.576 | 71,066,336 | +497,887 | 3.44% | 325,206,358 |
| 2010-08-03 | 2010-07-30 | 4.504 | 70,568,449 | -47,458 | 3.41% | 317,842,500 |
| 2010-08-02 | 2010-07-29 | 4.528 | 70,615,907 | -185,667 | 3.42% | 319,752,552 |
| 2010-07-30 | 2010-07-28 | 4.372 | 70,801,574 | -1,074,037 | 3.43% | 309,538,322 |
| 2010-07-29 | 2010-07-27 | 4.264 | 71,875,611 | -208,147 | 3.48% | 306,464,399 |
| 2010-07-28 | 2010-07-26 | 4.264 | 72,083,758 | +501,217 | 3.49% | 307,351,899 |
| 2010-07-27 | 2010-07-23 | 4.264 | 71,582,541 | -278,916 | 3.46% | 305,214,802 |
| 2010-07-26 | 2010-07-22 | 4.288 | 71,861,457 | -384,656 | 3.48% | 308,130,268 |
| 2010-07-23 | 2010-07-21 | 4.312 | 72,246,113 | -3,109,714 | 3.50% | 311,515,071 |
| 2010-07-22 | 2010-07-20 | 4.108 | 75,355,827 | -69,105 | 3.65% | 309,537,360 |
| 2010-07-21 | 2010-07-19 | 4.036 | 75,424,932 | +219,803 | 3.65% | 304,385,761 |
| 2010-07-20 | 2010-07-16 | 4.060 | 75,205,129 | +98,246 | 3.64% | 305,305,261 |
| 2010-07-19 | 2010-07-15 | 4.048 | 75,106,883 | -436,276 | 3.63% | 304,004,329 |
| 2010-07-16 | 2010-07-14 | 4.048 | 75,543,159 | +94,915 | 3.66% | 305,770,209 |
| 2010-07-15 | 2010-07-13 | 4.060 | 75,448,244 | -601,961 | 3.65% | 306,292,219 |
| 2010-07-14 | 2010-07-12 | 4.000 | 76,050,205 | -382,990 | 3.68% | 304,168,860 |
| 2010-07-13 | 2010-07-09 | 3.916 | 76,433,195 | -98,245 | 3.70% | 299,274,519 |
| 2010-07-12 | 2010-07-08 | 3.843 | 76,531,440 | -544,513 | 3.70% | 294,143,998 |
| 2010-07-09 | 2010-07-07 | 3.699 | 77,075,953 | +890,869 | 3.73% | 285,127,921 |
| 2010-07-08 | 2010-07-06 | 3.747 | 76,185,084 | +1,332,140 | 3.69% | 285,492,480 |
| 2010-07-07 | 2010-07-05 | 3.675 | 74,852,944 | +818,433 | 3.62% | 275,106,239 |
| 2010-07-06 | 2010-07-02 | 3.771 | 74,034,511 | +3,153,842 | 3.58% | 279,211,941 |
| 2010-07-05 | 2010-06-30 | 3.916 | 70,880,669 | +1,810,045 | 3.43% | 277,533,579 |
| 2010-07-02 | 2010-06-29 | 3.988 | 69,070,624 | +1,230,564 | 3.34% | 275,423,879 |
| 2010-06-30 | 2010-06-28 | 4.168 | 67,840,060 | +199,821 | 3.28% | 282,739,071 |
| 2010-06-29 | 2010-06-25 | 4.264 | 67,640,239 | +625,273 | 3.27% | 288,405,551 |
| 2010-06-28 | 2010-06-24 | 4.384 | 67,014,966 | -223,133 | 3.24% | 293,788,501 |
| 2010-06-25 | 2010-06-23 | 4.348 | 67,238,099 | +1,227,234 | 3.25% | 292,343,959 |
| 2010-06-24 | 2010-06-22 | 4.384 | 66,010,865 | +911,683 | 3.19% | 289,386,599 |
| 2010-06-23 | 2010-06-21 | 4.504 | 65,099,182 | -425,452 | 3.15% | 293,208,750 |
| 2010-06-22 | 2010-06-18 | 4.228 | 65,524,634 | -1,279,687 | 3.17% | 277,024,000 |
| 2010-06-21 | 2010-06-17 | 4.072 | 66,804,321 | +238,120 | 3.23% | 272,003,430 |
| 2010-06-18 | 2010-06-15 | 4.072 | 66,566,201 | +256,437 | 3.22% | 271,033,890 |
| 2010-06-17 | 2010-06-14 | 4.216 | 66,309,764 | -513,707 | 3.21% | 279,546,930 |
| 2010-06-15 | 2010-06-11 | 4.096 | 66,823,471 | -514,539 | 3.23% | 273,686,602 |
| 2010-06-14 | 2010-06-10 | 4.024 | 67,338,010 | -209,812 | 3.26% | 270,941,302 |
| 2010-06-11 | 2010-06-09 | 3.916 | 67,547,822 | -18,317 | 3.27% | 264,483,801 |
| 2010-06-10 | 2010-06-08 | 3.916 | 67,566,139 | +61,612 | 3.27% | 264,555,522 |
| 2010-06-09 | 2010-06-07 | 3.879 | 67,504,527 | +667,735 | 3.27% | 261,881,940 |
| 2010-06-08 | 2010-06-04 | 4.060 | 66,836,792 | +96,580 | 3.23% | 271,332,880 |
| 2010-06-07 | 2010-06-03 | 4.048 | 66,740,212 | -146,535 | 3.23% | 270,139,201 |
| 2010-06-04 | 2010-06-02 | 3.976 | 66,886,747 | +1,778,407 | 3.24% | 265,912,159 |
| 2010-06-03 | 2010-06-01 | 4.108 | 65,108,340 | -535,354 | 3.15% | 267,443,998 |
| 2010-06-02 | 2010-05-31 | 4.108 | 65,643,694 | -233,957 | 3.18% | 269,643,060 |
| 2010-06-01 | 2010-05-28 | 4.072 | 65,877,651 | -238,120 | 3.19% | 268,230,359 |
| 2010-05-31 | 2010-05-27 | 4.012 | 66,115,771 | -987,449 | 3.20% | 265,229,399 |
| 2010-05-28 | 2010-05-26 | 3.759 | 67,103,220 | +134,879 | 3.25% | 252,265,480 |
| 2010-05-27 | 2010-05-25 | 3.735 | 66,968,341 | +391,316 | 3.24% | 250,149,741 |
| 2010-05-26 | 2010-05-24 | 4.024 | 66,577,025 | -411,298 | 3.22% | 267,879,401 |
| 2010-05-25 | 2010-05-20 | 3.759 | 66,988,323 | -158,192 | 3.24% | 251,833,540 |
| 2010-05-24 | 2010-05-19 | 3.964 | 67,146,515 | -471,244 | 3.25% | 266,138,402 |
| 2010-05-20 | 2010-05-18 | 4.036 | 67,617,759 | +556,168 | 3.27% | 272,879,040 |
| 2010-05-19 | 2010-05-17 | 4.144 | 67,061,591 | +451,263 | 3.24% | 277,883,702 |
| 2010-05-18 | 2010-05-14 | 4.312 | 66,610,328 | -567,825 | 3.22% | 287,214,359 |
| 2010-05-17 | 2010-05-13 | 4.288 | 67,178,153 | +531,191 | 3.25% | 288,049,021 |
| 2010-05-14 | 2010-05-12 | 4.048 | 66,646,962 | -221,468 | 3.22% | 269,761,760 |
| 2010-05-13 | 2010-05-11 | 4.252 | 66,868,430 | -632,767 | 3.24% | 284,311,559 |
| 2010-05-12 | 2010-05-10 | 4.372 | 67,501,197 | +889,204 | 3.27% | 295,109,361 |
| 2010-05-11 | 2010-05-07 | 4.444 | 66,611,993 | +187,332 | 3.22% | 296,022,198 |
| 2010-05-10 | 2010-05-06 | 4.552 | 66,424,661 | +572,820 | 3.21% | 302,369,989 |
| 2010-05-07 | 2010-05-05 | 4.912 | 65,851,841 | -2,038,174 | 3.19% | 323,490,370 |
| 2010-05-06 | 2010-05-04 | 4.852 | 67,890,015 | -378,827 | 3.28% | 329,425,639 |
| 2010-05-05 | 2010-05-03 | 4.816 | 68,268,842 | -663,573 | 3.30% | 328,803,958 |
| 2010-05-04 | 2010-04-30 | 4.852 | 68,932,415 | -2,551,880 | 3.34% | 334,483,722 |
| 2010-05-03 | 2010-04-29 | 4.648 | 71,484,295 | -892,534 | 3.46% | 332,270,459 |
| 2010-04-30 | 2010-04-28 | 4.732 | 72,376,829 | +139,042 | 3.50% | 342,504,200 |
| 2010-04-29 | 2010-04-27 | 4.708 | 72,237,787 | +157,359 | 3.50% | 340,110,960 |
| 2010-04-28 | 2010-04-26 | 4.840 | 72,080,428 | -169,848 | 3.49% | 348,893,221 |
| 2010-04-27 | 2010-04-23 | 4.912 | 72,250,276 | +158,192 | 3.50% | 354,922,021 |
| 2010-04-26 | 2010-04-22 | 4.900 | 72,092,084 | -3,355,328 | 3.49% | 353,279,040 |
| 2010-04-23 | 2010-04-21 | 4.732 | 75,447,412 | -966,634 | 3.65% | 357,034,922 |
| 2010-04-22 | 2010-04-20 | 4.576 | 76,414,046 | -534,521 | 3.70% | 349,677,992 |
| 2010-04-21 | 2010-04-19 | 4.432 | 76,948,567 | +76,598 | 3.72% | 341,033,491 |
| 2010-04-20 | 2010-04-16 | 4.552 | 76,871,969 | -2,267,135 | 3.72% | 349,926,911 |
| 2010-04-19 | 2010-04-15 | 4.492 | 79,139,104 | -411,299 | 3.83% | 355,494,478 |
| 2010-04-16 | 2010-04-14 | 4.468 | 79,550,403 | +741,003 | 3.85% | 355,431,121 |
| 2010-04-15 | 2010-04-13 | 4.624 | 78,809,400 | -420,456 | 3.81% | 364,425,601 |
| 2010-04-14 | 2010-04-12 | 4.588 | 79,229,856 | -1,539,455 | 3.83% | 363,515,018 |
| 2010-04-13 | 2010-04-09 | 4.564 | 80,769,311 | +224,799 | 3.91% | 368,638,001 |
| 2010-04-12 | 2010-04-08 | 4.492 | 80,544,512 | -535,354 | 3.90% | 361,807,599 |
| 2010-04-09 | 2010-04-07 | 4.396 | 81,079,866 | -1,484,503 | 3.92% | 356,421,781 |
| 2010-04-08 | 2010-04-01 | 4.180 | 82,564,369 | -606,957 | 3.99% | 345,097,679 |
| 2010-04-07 | 2010-03-31 | 4.168 | 83,171,326 | -845,908 | 4.02% | 346,635,652 |
| 2010-04-01 | 2010-03-30 | 4.180 | 84,017,234 | -1,342,131 | 4.07% | 351,170,278 |
| 2010-03-31 | 2010-03-29 | 4.012 | 85,359,365 | -168,183 | 4.13% | 342,426,818 |
| 2010-03-30 | 2010-03-26 | 4.000 | 85,527,548 | +658,577 | 4.14% | 342,074,249 |
| 2010-03-29 | 2010-03-25 | 3.843 | 84,868,971 | -366,339 | 4.11% | 326,188,798 |
| 2010-03-26 | 2010-03-24 | 3.807 | 85,235,310 | +717,690 | 4.12% | 324,525,580 |
| 2010-03-25 | 2010-03-23 | 3.928 | 84,517,620 | +1,788,398 | 4.09% | 331,944,242 |
| 2010-03-24 | 2010-03-22 | 4.180 | 82,729,222 | -384,655 | 4.00% | 345,786,721 |
| 2010-03-23 | 2010-03-19 | 4.288 | 83,113,877 | -2,795,829 | 4.02% | 356,378,820 |
| 2010-03-22 | 2010-03-18 | 4.096 | 85,909,706 | -2,142,247 | 4.16% | 351,857,441 |
| 2010-03-19 | 2010-03-17 | 3.891 | 88,051,953 | -1,685,157 | 4.26% | 342,652,679 |
| 2010-03-18 | 2010-03-16 | 3.916 | 89,737,110 | -1,285,515 | 4.34% | 351,366,058 |
| 2010-03-17 | 2010-03-15 | 3.952 | 91,022,625 | -511,209 | 4.40% | 359,679,248 |
| 2010-03-16 | 2010-03-12 | 4.036 | 91,533,834 | -1,005,766 | 4.43% | 369,395,039 |
| 2010-03-15 | 2010-03-11 | 4.132 | 92,539,600 | -3,537,664 | 4.48% | 382,345,681 |
| 2010-03-12 | 2010-03-10 | 4.168 | 96,077,264 | -6,277,710 | 4.65% | 400,424,120 |
| 2010-03-11 | 2010-03-09 | 3.831 | 102,354,974 | -2,511,916 | 4.95% | 392,165,842 |
| 2010-02-26 | 2010-02-24 | 3.579 | 104,866,890 | -2,498 | 5.07% | 375,339,940 |
| 2010-02-24 | 2010-02-22 | 3.579 | 104,869,388 | -3,819,911 | 5.07% | 375,348,881 |
| 2010-02-23 | 2010-02-19 | 3.267 | 108,689,299 | +311,388 | 5.26% | 355,079,680 |
| 2010-02-22 | 2010-02-18 | 3.387 | 108,377,911 | -566,992 | 5.24% | 367,079,399 |
| 2010-02-19 | 2010-02-17 | 3.351 | 108,944,903 | -1,201,424 | 5.27% | 365,074,289 |
| 2010-02-18 | 2010-02-12 | 3.255 | 110,146,327 | -309,723 | 5.33% | 358,516,740 |
| 2010-02-17 | 2010-02-11 | 3.231 | 110,456,050 | -274,754 | 5.34% | 356,871,541 |
| 2010-02-12 | 2010-02-10 | 3.195 | 110,730,804 | +75,766 | 5.36% | 353,769,361 |
| 2010-02-11 | 2010-02-09 | 3.099 | 110,655,038 | +15,819 | 5.35% | 342,894,900 |
| 2010-02-10 | 2010-02-08 | 3.171 | 110,639,219 | -65,774 | 5.35% | 350,819,040 |
| 2010-02-09 | 2010-02-05 | 3.171 | 110,704,993 | -86,589 | 5.36% | 351,027,599 |
| 2010-02-08 | 2010-02-04 | 3.171 | 110,791,582 | +477,905 | 5.36% | 351,302,159 |
| 2010-02-05 | 2010-02-03 | 3.327 | 110,313,677 | -721,021 | 5.34% | 367,011,149 |
| 2010-02-04 | 2010-02-02 | 3.303 | 111,034,698 | -939,991 | 5.37% | 366,742,750 |
| 2010-02-03 | 2010-02-01 | 3.279 | 111,974,689 | -653,581 | 5.42% | 367,157,699 |
| 2010-02-02 | 2010-01-29 | 3.087 | 112,628,270 | -560,332 | 5.45% | 347,656,749 |
| 2010-02-01 | 2010-01-28 | 3.111 | 113,188,602 | -164,019 | 5.48% | 352,105,321 |
| 2010-01-29 | 2010-01-27 | 3.027 | 113,352,621 | -138,210 | 5.48% | 343,085,399 |
| 2010-01-28 | 2010-01-26 | 3.063 | 113,490,831 | -900,860 | 5.49% | 347,593,050 |
| 2010-01-27 | 2010-01-25 | 3.207 | 114,391,691 | +596,133 | 5.53% | 366,839,311 |
| 2010-01-26 | 2010-01-22 | 3.351 | 113,795,558 | -272,256 | 5.51% | 381,328,830 |
| 2010-01-25 | 2010-01-21 | 3.399 | 114,067,814 | -2,213,018 | 5.52% | 387,721,320 |
| 2010-01-22 | 2010-01-20 | 3.315 | 116,280,832 | -238,952 | 5.63% | 385,467,121 |
| 2010-01-21 | 2010-01-19 | 3.411 | 116,519,784 | -1,317,986 | 5.64% | 397,455,159 |
| 2010-01-20 | 2010-01-18 | 3.339 | 117,837,770 | -1,101,513 | 5.70% | 393,458,959 |
| 2010-01-19 | 2010-01-15 | 3.399 | 118,939,283 | -4,731,595 | 5.75% | 404,279,649 |
| 2010-01-18 | 2010-01-14 | 3.351 | 123,670,878 | -7,159,420 | 5.98% | 414,421,020 |
| 2010-01-15 | 2010-01-13 | 3.027 | 130,830,298 | -1,299,669 | 6.33% | 395,985,241 |
| 2010-01-14 | 2010-01-12 | 3.087 | 132,129,967 | +348,022 | 6.39% | 407,853,861 |
| 2010-01-13 | 2010-01-11 | 3.063 | 131,781,945 | -1,904,960 | 6.38% | 403,613,999 |
| 2010-01-12 | 2010-01-08 | 3.027 | 133,686,905 | -331,370 | 6.47% | 404,631,359 |
| 2010-01-11 | 2010-01-07 | 3.027 | 134,018,275 | -308,058 | 6.48% | 405,634,320 |
| 2010-01-08 | 2010-01-06 | 3.063 | 134,326,333 | -209,812 | 6.50% | 411,406,801 |
| 2010-01-07 | 2010-01-05 | 3.039 | 134,536,145 | +596,966 | 6.51% | 408,817,641 |
| 2010-01-06 | 2010-01-04 | 2.967 | 133,939,179 | -226,464 | 6.48% | 397,351,369 |
| 2010-01-05 | 2009-12-31 | 2.907 | 134,165,643 | +483,733 | 6.49% | 389,966,060 |
| 2010-01-04 | 2009-12-29 | 2.979 | 133,681,910 | +140,707 | 6.47% | 398,193,761 |
| 2009-12-30 | 2009-12-28 | 3.039 | 133,541,203 | +109,069 | 6.46% | 405,794,291 |
| 2009-12-29 | 2009-12-24 | 2.955 | 133,432,134 | -114,897 | 6.46% | 394,244,521 |
| 2009-12-28 | 2009-12-22 | 2.847 | 133,547,031 | +316,384 | 6.46% | 380,148,001 |
| 2009-12-23 | 2009-12-21 | 2.835 | 133,230,647 | +1,287,180 | 6.45% | 377,647,199 |
| 2009-12-22 | 2009-12-18 | 2.967 | 131,943,467 | +3,037,279 | 6.38% | 391,430,780 |
| 2009-12-21 | 2009-12-17 | 3.051 | 128,906,188 | +732,677 | 6.24% | 393,258,040 |
| 2009-12-18 | 2009-12-16 | 3.099 | 128,173,511 | -345,524 | 6.20% | 397,180,680 |
| 2009-12-17 | 2009-12-15 | 3.171 | 128,519,035 | +267,261 | 6.22% | 407,513,040 |
| 2009-12-16 | 2009-12-14 | 3.243 | 128,251,774 | -497,888 | 6.21% | 415,907,999 |
| 2009-12-15 | 2009-12-11 | 3.195 | 128,749,662 | -1,004,100 | 6.23% | 411,337,081 |
| 2009-12-14 | 2009-12-10 | 3.123 | 129,753,762 | +447,932 | 6.28% | 405,194,400 |
| 2009-12-11 | 2009-12-09 | 3.147 | 129,305,830 | +509,543 | 6.26% | 406,901,720 |
| 2009-12-10 | 2009-12-08 | 3.267 | 128,796,287 | -1,061,549 | 6.23% | 420,767,682 |
| 2009-12-09 | 2009-12-07 | 3.255 | 129,857,836 | +646,088 | 6.28% | 422,675,991 |
| 2009-12-08 | 2009-12-04 | 3.279 | 129,211,748 | +796,787 | 6.25% | 423,676,891 |
| 2009-12-07 | 2009-12-03 | 3.243 | 128,414,961 | +1,214,745 | 6.21% | 416,437,199 |
| 2009-12-04 | 2009-12-02 | 3.243 | 127,200,216 | +198,988 | 6.15% | 412,497,899 |
| 2009-12-03 | 2009-12-01 | 3.339 | 127,001,228 | -1,969,902 | 6.14% | 424,055,640 |
| 2009-12-02 | 2009-11-30 | 3.111 | 128,971,130 | +385,488 | 6.24% | 401,201,360 |
| 2009-12-01 | 2009-11-27 | 3.027 | 128,585,642 | -917,511 | 6.22% | 389,191,320 |
| 2009-11-30 | 2009-11-26 | 3.195 | 129,503,153 | +49,955 | 6.27% | 413,744,379 |
| 2009-11-27 | 2009-11-25 | 3.171 | 129,453,198 | -303,062 | 6.26% | 410,475,120 |
| 2009-11-26 | 2009-11-24 | 3.159 | 129,756,260 | +143,205 | 6.28% | 409,877,610 |
| 2009-11-25 | 2009-11-23 | 3.219 | 129,613,055 | -49,955 | 6.27% | 417,209,001 |
| 2009-11-24 | 2009-11-20 | 3.111 | 129,663,010 | -28,308 | 6.27% | 403,353,650 |
| 2009-11-23 | 2009-11-19 | 3.123 | 129,691,318 | -1,355,452 | 6.27% | 404,999,400 |
| 2009-11-20 | 2009-11-18 | 3.231 | 131,046,770 | -577,816 | 6.34% | 423,397,929 |
| 2009-11-19 | 2009-11-17 | 3.339 | 131,624,586 | +285,577 | 6.37% | 439,492,979 |
| 2009-11-18 | 2009-11-16 | 3.459 | 131,339,009 | -4,583,394 | 6.35% | 454,314,241 |
| 2009-11-17 | 2009-11-13 | 3.291 | 135,922,403 | -6,519,160 | 6.58% | 447,313,221 |
| 2009-11-16 | 2009-11-12 | 3.147 | 142,441,563 | -1,836,688 | 6.89% | 448,237,461 |
| 2009-11-13 | 2009-11-11 | 2.967 | 144,278,251 | -3,515,184 | 6.98% | 428,023,831 |
| 2009-11-12 | 2009-11-10 | 2.859 | 147,793,435 | -313,885 | 7.15% | 422,476,180 |
| 2009-11-11 | 2009-11-09 | 2.835 | 148,107,320 | -1,438,712 | 7.17% | 419,815,679 |
| 2009-11-10 | 2009-11-06 | 2.750 | 149,546,032 | -1,363,778 | 7.24% | 411,320,641 |
| 2009-11-09 | 2009-11-05 | 2.762 | 150,909,810 | +53,286 | 7.30% | 416,884,201 |
| 2009-11-06 | 2009-11-04 | 2.690 | 150,856,524 | +800,949 | 7.30% | 405,865,599 |
| 2009-11-05 | 2009-11-03 | 2.726 | 150,055,575 | +1,191,433 | 7.26% | 409,117,560 |
| 2009-11-04 | 2009-11-02 | 2.714 | 148,864,142 | +233,957 | 7.20% | 404,081,219 |
| 2009-11-03 | 2009-10-30 | 2.762 | 148,630,185 | +1,923,277 | 7.19% | 410,586,799 |
| 2009-11-02 | 2009-10-29 | 2.786 | 146,706,908 | +2,288,783 | 7.10% | 408,797,919 |
| 2009-10-30 | 2009-10-28 | 2.919 | 144,418,125 | +1,044,064 | 6.99% | 421,500,509 |
| 2009-10-29 | 2009-10-27 | 2.871 | 143,374,061 | +1,128,989 | 6.94% | 411,565,171 |
| 2009-10-28 | 2009-10-23 | 2.931 | 142,245,072 | -451,262 | 6.88% | 416,866,680 |
| 2009-10-27 | 2009-10-22 | 2.931 | 142,696,334 | +726,016 | 6.90% | 418,189,159 |
| 2009-10-23 | 2009-10-21 | 2.967 | 141,970,318 | -269,758 | 6.87% | 421,176,990 |
| 2009-10-22 | 2009-10-20 | 2.883 | 142,240,076 | -2,785,006 | 6.88% | 410,018,399 |
| 2009-10-21 | 2009-10-19 | 2.907 | 145,025,082 | -1,584,413 | 7.02% | 421,530,121 |
| 2009-10-20 | 2009-10-16 | 2.871 | 146,609,495 | -1,848,345 | 7.09% | 420,852,709 |
| 2009-10-19 | 2009-10-15 | 2.871 | 148,457,840 | +1,799,222 | 7.18% | 426,158,511 |
| 2009-10-16 | 2009-10-14 | 2.919 | 146,658,618 | +106,571 | 7.10% | 428,039,640 |
| 2009-10-15 | 2009-10-13 | 2.931 | 146,552,047 | +17,484 | 7.09% | 429,488,800 |
| 2009-10-14 | 2009-10-12 | 2.931 | 146,534,563 | -196,490 | 7.09% | 429,437,561 |
| 2009-10-13 | 2009-10-09 | 3.015 | 146,731,053 | -2,131,424 | 7.10% | 442,349,849 |
| 2009-10-12 | 2009-10-08 | 3.003 | 148,862,477 | -353,017 | 7.20% | 446,987,499 |
| 2009-10-09 | 2009-10-07 | 3.015 | 149,215,494 | -695,211 | 7.22% | 449,839,689 |
| 2009-10-08 | 2009-10-06 | 2.919 | 149,910,705 | -707,699 | 7.25% | 437,531,221 |
| 2009-10-07 | 2009-10-05 | 2.895 | 150,618,404 | -673,563 | 7.29% | 435,978,639 |
| 2009-10-06 | 2009-10-02 | 2.871 | 151,291,967 | -191,496 | 7.32% | 434,294,069 |
| 2009-10-05 | 2009-09-30 | 2.943 | 151,483,463 | -6,660 | 7.33% | 445,760,351 |
| 2009-10-02 | 2009-09-29 | 3.015 | 151,490,123 | +404,637 | 7.33% | 456,697,009 |
| 2009-09-30 | 2009-09-28 | 2.955 | 151,085,486 | +114,065 | 7.31% | 446,403,901 |
| 2009-09-29 | 2009-09-25 | 3.027 | 150,971,421 | -150,699 | 7.30% | 456,946,559 |
| 2009-09-28 | 2009-09-24 | 3.015 | 151,122,120 | +51,621 | 7.31% | 455,587,591 |
| 2009-09-25 | 2009-09-23 | 3.099 | 151,070,499 | +530,358 | 7.31% | 468,133,259 |
| 2009-09-24 | 2009-09-22 | 3.159 | 150,540,141 | +347,189 | 7.28% | 475,530,300 |
| 2009-09-23 | 2009-09-21 | 3.039 | 150,192,952 | -434,611 | 7.27% | 456,394,290 |
| 2009-09-22 | 2009-09-18 | 3.027 | 150,627,563 | -151,531 | 7.29% | 455,905,801 |
| 2009-09-21 | 2009-09-17 | 3.015 | 150,779,094 | +3,123,869 | 7.30% | 454,553,471 |
| 2009-09-18 | 2009-09-16 | 2.967 | 147,655,225 | +2,777,511 | 7.14% | 438,042,149 |
| 2009-09-17 | 2009-09-15 | 2.931 | 144,877,714 | +860,896 | 7.01% | 424,581,961 |
| 2009-09-16 | 2009-09-14 | 2.979 | 144,016,818 | +1,001,603 | 6.97% | 428,978,000 |
| 2009-09-15 | 2009-09-11 | 3.075 | 143,015,215 | +4,565,909 | 6.92% | 439,736,319 |
| 2009-09-14 | 2009-09-10 | 3.159 | 138,449,306 | -3,605,103 | 6.70% | 437,337,441 |
| 2009-09-11 | 2009-09-09 | 3.027 | 142,054,409 | +266,428 | 6.87% | 429,957,359 |
| 2009-09-10 | 2009-09-08 | 3.051 | 141,787,981 | -1,275,524 | 6.86% | 432,556,919 |
| 2009-09-09 | 2009-09-07 | 3.063 | 143,063,505 | -931,666 | 6.92% | 438,166,499 |
| 2009-09-08 | 2009-09-04 | 2.955 | 143,995,171 | +253,939 | 6.97% | 425,454,540 |
| 2009-09-07 | 2009-09-03 | 2.883 | 143,741,232 | -1,584,414 | 6.95% | 414,345,601 |
| 2009-09-04 | 2009-09-02 | 2.811 | 145,325,646 | +471,245 | 7.03% | 408,439,981 |
| 2009-09-03 | 2009-09-01 | 2.895 | 144,854,401 | -222,301 | 7.01% | 419,294,210 |
| 2009-09-02 | 2009-08-31 | 2.931 | 145,076,702 | -49,955 | 7.02% | 425,165,120 |
| 2009-09-01 | 2009-08-28 | 3.051 | 145,126,657 | +780,134 | 7.02% | 442,742,319 |
| 2009-08-31 | 2009-08-27 | 3.111 | 144,346,523 | +177,341 | 6.98% | 449,030,891 |
| 2009-08-28 | 2009-08-26 | 3.195 | 144,169,182 | -262,265 | 6.98% | 460,600,281 |
| 2009-08-27 | 2009-08-25 | 3.051 | 144,431,447 | +188,165 | 6.99% | 440,621,421 |
| 2009-08-26 | 2009-08-24 | 3.063 | 144,243,282 | +1,808,380 | 6.98% | 441,779,850 |
| 2009-08-25 | 2009-08-21 | 2.979 | 142,434,902 | +329,705 | 6.89% | 424,266,000 |
| 2009-08-24 | 2009-08-20 | 3.039 | 142,105,197 | -318,049 | 6.88% | 431,817,869 |
| 2009-08-21 | 2009-08-19 | 2.943 | 142,423,246 | +1,020,753 | 6.89% | 419,099,451 |
| 2009-08-20 | 2009-08-18 | 2.991 | 141,402,493 | -193,993 | 9.64% | 422,889,149 |
| 2009-08-19 | 2009-08-17 | 2.931 | 141,596,486 | +1,561,101 | 9.66% | 414,965,919 |
| 2009-08-18 | 2009-08-14 | 3.111 | 140,035,385 | +2,774,182 | 9.55% | 435,619,871 |
| 2009-08-17 | 2009-08-13 | 3.219 | 137,261,203 | +399,642 | 9.36% | 441,827,479 |
| 2009-08-14 | 2009-08-12 | 3.183 | 136,861,561 | +1,601,898 | 9.33% | 435,609,649 |
| 2009-08-13 | 2009-08-11 | 3.339 | 135,259,663 | +394,646 | 9.22% | 451,630,460 |
| 2009-08-12 | 2009-08-10 | 3.375 | 134,865,017 | +7,201,882 | 9.20% | 455,172,231 |
| 2009-08-11 | 2009-08-07 | 3.219 | 127,663,135 | +4,304,477 | 8.71% | 410,932,440 |
| 2009-08-10 | 2009-08-06 | 3.363 | 123,358,658 | +386,321 | 8.41% | 414,856,401 |
| 2009-08-07 | 2009-08-05 | 3.399 | 122,972,337 | +3,550,153 | 8.39% | 417,988,170 |
| 2009-08-06 | 2009-08-04 | 3.567 | 119,422,184 | +249,776 | 8.14% | 426,001,949 |
| 2009-08-05 | 2009-08-03 | 3.591 | 119,172,408 | -2,809,150 | 8.13% | 427,973,650 |
| 2009-08-04 | 2009-07-31 | 3.363 | 121,981,558 | -3,257,082 | 8.32% | 410,225,200 |
| 2009-08-03 | 2009-07-30 | 3.291 | 125,238,640 | +6,397,602 | 8.54% | 412,153,539 |
| 2009-07-31 | 2009-07-29 | 3.291 | 118,841,038 | +9,998,543 | 8.10% | 391,099,380 |
| 2009-07-30 | 2009-07-28 | 3.447 | 108,842,495 | +1,065,712 | 7.42% | 375,189,360 |
| 2009-07-29 | 2009-07-27 | 3.099 | 107,776,783 | -2,437,816 | 7.35% | 333,975,839 |
| 2009-07-28 | 2009-07-24 | 2.871 | 110,214,599 | -1,422,060 | 7.52% | 316,378,639 |
| 2009-07-27 | 2009-07-23 | 2.847 | 111,636,659 | +6,661 | 7.61% | 317,779,081 |
| 2009-07-24 | 2009-07-22 | 2.811 | 111,629,998 | -313,885 | 7.61% | 313,737,840 |
| 2009-07-23 | 2009-07-21 | 2.714 | 111,943,883 | -943,322 | 7.63% | 303,863,779 |
| 2009-07-22 | 2009-07-20 | 2.702 | 112,887,205 | +269,758 | 7.70% | 305,068,500 |
| 2009-07-21 | 2009-07-17 | 2.630 | 112,617,447 | +64,109 | 7.68% | 296,223,781 |
| 2009-07-20 | 2009-07-16 | 2.606 | 112,553,338 | -1,699,311 | 7.68% | 293,351,451 |
| 2009-07-17 | 2009-07-15 | 2.630 | 114,252,649 | -2,854,942 | 7.79% | 300,524,941 |
| 2009-07-16 | 2009-07-14 | 2.462 | 117,107,591 | -4,694,128 | 7.99% | 288,342,750 |
| 2009-07-15 | 2009-07-13 | 2.450 | 121,801,719 | -1,883,313 | 8.31% | 298,437,720 |
| 2009-07-14 | 2009-07-10 | 2.426 | 123,685,032 | -1,533,626 | 8.43% | 300,081,100 |
| 2009-07-13 | 2009-07-09 | 2.486 | 125,218,658 | +205,649 | 8.54% | 311,321,790 |
| 2009-07-10 | 2009-07-08 | 2.426 | 125,013,009 | +915,014 | 8.53% | 303,303,000 |
| 2009-07-09 | 2009-07-07 | 2.486 | 124,097,995 | +928,335 | 8.46% | 308,535,569 |
| 2009-07-08 | 2009-07-06 | 2.486 | 123,169,660 | -4,996 | 8.40% | 306,227,519 |
| 2009-07-07 | 2009-07-03 | 2.438 | 123,174,656 | +26,643 | 8.40% | 300,322,260 |
| 2009-07-06 | 2009-07-02 | 2.462 | 123,148,013 | +476,240 | 8.40% | 303,215,500 |
| 2009-07-03 | 2009-06-30 | 2.582 | 122,671,773 | +3,600,108 | 8.37% | 316,776,700 |
| 2009-07-02 | 2009-06-29 | 2.654 | 119,071,665 | +2,378,703 | 8.12% | 316,060,940 |
| 2009-06-30 | 2009-06-26 | 2.486 | 116,692,962 | -1,158,962 | 7.96% | 290,124,989 |
| 2009-06-29 | 2009-06-25 | 2.378 | 117,851,924 | +226,464 | 8.04% | 280,267,020 |
| 2009-06-26 | 2009-06-24 | 2.378 | 117,625,460 | +1,280,519 | 8.02% | 279,728,459 |
| 2009-06-25 | 2009-06-23 | 2.354 | 116,344,941 | -110,734 | 7.93% | 273,888,440 |
| 2009-06-24 | 2009-06-22 | 2.450 | 116,455,675 | +44,960 | 7.94% | 285,338,880 |
| 2009-06-23 | 2009-06-19 | 2.438 | 116,410,715 | -2,916,554 | 7.94% | 283,830,539 |
| 2009-06-22 | 2009-06-18 | 2.402 | 119,327,269 | +2,116,437 | 8.14% | 286,642,000 |
| 2009-06-19 | 2009-06-17 | 2.450 | 117,210,832 | +2,721,729 | 7.99% | 287,189,160 |
| 2009-06-18 | 2009-06-16 | 2.402 | 114,489,103 | +5,535,874 | 7.81% | 275,019,999 |
| 2009-06-17 | 2009-06-15 | 2.462 | 108,953,229 | +542,847 | 7.43% | 268,265,049 |
| 2009-06-16 | 2009-06-12 | 2.534 | 108,410,382 | +993,277 | 7.39% | 274,740,989 |
| 2009-06-15 | 2009-06-11 | 2.558 | 107,417,105 | -5,644,943 | 7.33% | 274,804,079 |
| 2009-06-12 | 2009-06-10 | 2.642 | 113,062,048 | -4,120,476 | 7.71% | 298,751,199 |
| 2009-06-11 | 2009-06-09 | 2.534 | 117,182,524 | -949,982 | 7.99% | 296,971,950 |
| 2009-06-10 | 2009-06-08 | 2.594 | 118,132,506 | +1,723,456 | 8.06% | 306,473,760 |
| 2009-06-09 | 2009-06-05 | 2.702 | 116,409,050 | +397,144 | 7.94% | 314,586,000 |
| 2009-06-08 | 2009-06-04 | 2.750 | 116,011,906 | +1,754,262 | 7.91% | 319,086,310 |
| 2009-06-05 | 2009-06-03 | 2.799 | 114,257,644 | -1,790,063 | 7.79% | 319,750,560 |
| 2009-06-04 | 2009-06-02 | 2.678 | 116,047,707 | -1,617,718 | 7.91% | 310,821,860 |
| 2009-06-03 | 2009-06-01 | 2.883 | 117,665,425 | +3,466,062 | 8.02% | 339,180,001 |
| 2009-06-02 | 2009-05-29 | 2.847 | 114,199,363 | +427,117 | 7.79% | 325,073,940 |
| 2009-06-01 | 2009-05-27 | 2.606 | 113,772,246 | -2,031,513 | 7.76% | 296,528,331 |
| 2009-05-29 | 2009-05-26 | 2.522 | 115,803,759 | -1,720,126 | 7.90% | 292,086,900 |
| 2009-05-27 | 2009-05-25 | 2.474 | 117,523,885 | -3,964,781 | 8.01% | 290,779,301 |
| 2009-05-26 | 2009-05-22 | 2.450 | 121,488,666 | -2,208,022 | 8.28% | 297,670,679 |
| 2009-05-25 | 2009-05-21 | 2.498 | 123,696,688 | -2,302,937 | 8.44% | 309,023,519 |
| 2009-05-22 | 2009-05-20 | 2.378 | 125,999,625 | +39,131 | 8.59% | 299,643,300 |
| 2009-05-21 | 2009-05-19 | 2.402 | 125,960,494 | +2,810,816 | 8.59% | 302,576,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 123,149,678 | +2,232,999 | 8.40% | 291,386,639 |
| 2009-05-19 | 2009-05-15 | 2.342 | 120,916,679 | -109,901 | 8.25% | 283,198,501 |
| 2009-05-18 | 2009-05-14 | 2.102 | 121,026,580 | -503,716 | 8.25% | 254,383,500 |
| 2009-05-15 | 2009-05-13 | 2.198 | 121,530,296 | +2,305,435 | 8.29% | 267,119,611 |
| 2009-05-14 | 2009-05-12 | 2.222 | 119,224,861 | +3,770,789 | 8.13% | 264,916,300 |
| 2009-05-13 | 2009-05-11 | 2.258 | 115,454,072 | +1,327,977 | 7.87% | 260,697,719 |
| 2009-05-12 | 2009-05-08 | 2.450 | 114,126,095 | +810,107 | 7.78% | 279,630,959 |
| 2009-05-11 | 2009-05-07 | 2.450 | 113,315,988 | +1,637,700 | 7.73% | 277,646,041 |
| 2009-05-08 | 2009-05-06 | 2.570 | 111,678,288 | +1,114,835 | 7.62% | 287,046,760 |
| 2009-05-07 | 2009-05-05 | 2.546 | 110,563,453 | -524,531 | 7.54% | 281,525,399 |
| 2009-05-06 | 2009-05-04 | 2.546 | 111,087,984 | -5,773,994 | 7.58% | 282,861,001 |
| 2009-05-05 | 2009-04-30 | 2.198 | 116,861,978 | -969,964 | 7.97% | 256,858,801 |
| 2009-05-04 | 2009-04-29 | 2.210 | 117,831,942 | -9,111,005 | 8.04% | 260,406,000 |
| 2009-04-30 | 2009-04-28 | 2.006 | 126,942,947 | -2,019,024 | 8.66% | 254,621,560 |
| 2009-04-29 | 2009-04-27 | 2.258 | 128,961,971 | +5,319,401 | 8.79% | 291,198,839 |
| 2009-04-28 | 2009-04-24 | 2.642 | 123,642,570 | -1,178,111 | 8.43% | 326,708,800 |
| 2009-04-27 | 2009-04-23 | 2.510 | 124,820,681 | -6,188,623 | 8.51% | 313,330,709 |
| 2009-04-24 | 2009-04-22 | 2.450 | 131,009,304 | +4,746,581 | 8.93% | 320,998,080 |
| 2009-04-23 | 2009-04-21 | 2.450 | 126,262,723 | -703,536 | 8.61% | 309,368,040 |
| 2009-04-22 | 2009-04-20 | 2.438 | 126,966,259 | -1,862,498 | 8.66% | 309,566,879 |
| 2009-04-21 | 2009-04-17 | 2.138 | 128,828,757 | +1,697,645 | 8.79% | 275,424,739 |
| 2009-04-20 | 2009-04-16 | 2.198 | 127,131,112 | -1,561,101 | 8.67% | 279,430,021 |
| 2009-04-17 | 2009-04-15 | 2.294 | 128,692,213 | +2,037,341 | 8.78% | 295,226,790 |
| 2009-04-16 | 2009-04-14 | 2.234 | 126,654,872 | +835,086 | 8.64% | 282,946,921 |
| 2009-04-15 | 2009-04-09 | 2.042 | 125,819,786 | +2,481,943 | 8.58% | 256,902,299 |
| 2009-04-14 | 2009-04-08 | 1.982 | 123,337,843 | -309,723 | 8.41% | 244,427,700 |
| 2009-04-09 | 2009-04-07 | 2.066 | 123,647,566 | -469,579 | 8.43% | 255,437,201 |
| 2009-04-08 | 2009-04-06 | 2.078 | 124,117,145 | +166,518 | 8.46% | 257,898,020 |
| 2009-04-07 | 2009-04-03 | 2.126 | 123,950,627 | -795,121 | 8.45% | 263,506,979 |
| 2009-04-06 | 2009-04-02 | 2.066 | 124,745,748 | -1,910,789 | 8.51% | 257,705,879 |
| 2009-04-03 | 2009-04-01 | 1.946 | 126,656,537 | -1,012,426 | 8.64% | 246,440,881 |
| 2009-04-02 | 2009-03-31 | 1.826 | 127,668,963 | -236,455 | 8.71% | 233,076,800 |
| 2009-04-01 | 2009-03-30 | 1.802 | 127,905,418 | +1,342,131 | 8.72% | 230,436,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 126,563,287 | +1,320,484 | 8.63% | 238,658,840 |
| 2009-03-30 | 2009-03-26 | 1.874 | 125,242,803 | -3,567,638 | 8.54% | 234,664,560 |
| 2009-03-27 | 2009-03-25 | 1.669 | 128,810,441 | -1,496,992 | 8.78% | 215,048,291 |
| 2009-03-26 | 2009-03-24 | 1.669 | 130,307,433 | -569,490 | 8.89% | 217,547,510 |
| 2009-03-25 | 2009-03-23 | 1.669 | 130,876,923 | -3,160,502 | 8.92% | 218,498,271 |
| 2009-03-24 | 2009-03-20 | 1.561 | 134,037,425 | -370,501 | 9.14% | 209,285,701 |
| 2009-03-23 | 2009-03-19 | 1.549 | 134,407,926 | +1,758,425 | 9.17% | 208,249,860 |
| 2009-03-20 | 2009-03-18 | 1.549 | 132,649,501 | +1,550,278 | 9.05% | 205,525,379 |
| 2009-03-19 | 2009-03-17 | 1.549 | 131,099,223 | -2,181,380 | 8.94% | 203,123,399 |
| 2009-03-18 | 2009-03-16 | 1.549 | 133,280,603 | -278,084 | 9.09% | 206,503,201 |
| 2009-03-17 | 2009-03-13 | 1.513 | 133,558,687 | -1,024,915 | 9.11% | 202,121,640 |
| 2009-03-16 | 2009-03-12 | 1.441 | 134,583,602 | +140,707 | 9.18% | 193,974,000 |
| 2009-03-13 | 2009-03-11 | 1.477 | 134,442,895 | +731,012 | 9.17% | 198,615,480 |
| 2009-03-12 | 2009-03-10 | 1.441 | 133,711,883 | -3,027,288 | 9.12% | 192,717,600 |
| 2009-03-11 | 2009-03-09 | 1.393 | 136,739,171 | -13,321 | 9.32% | 190,511,440 |
| 2009-03-10 | 2009-03-06 | 1.381 | 136,752,492 | +455,425 | 9.33% | 188,887,499 |
| 2009-03-09 | 2009-03-05 | 1.393 | 136,297,067 | -3,045,605 | 9.29% | 189,895,480 |
| 2009-03-06 | 2009-03-04 | 1.429 | 139,342,672 | +401,307 | 9.50% | 199,159,590 |
| 2009-03-05 | 2009-03-03 | 1.369 | 138,941,365 | -1,164,790 | 9.47% | 190,242,060 |
| 2009-03-04 | 2009-03-02 | 1.393 | 140,106,155 | +110,734 | 9.55% | 195,202,480 |
| 2009-03-03 | 2009-02-27 | 1.453 | 139,995,421 | -1,335,470 | 9.55% | 203,455,451 |
| 2009-03-02 | 2009-02-26 | 1.513 | 141,330,891 | -169,848 | 9.64% | 213,883,740 |
| 2009-02-27 | 2009-02-25 | 1.549 | 141,500,739 | -284,745 | 9.65% | 219,239,370 |
| 2009-02-26 | 2009-02-24 | 1.537 | 141,785,484 | +818,434 | 9.67% | 217,977,600 |
| 2009-02-25 | 2009-02-23 | 1.633 | 140,967,050 | -778,469 | 9.61% | 230,264,320 |
| 2009-02-24 | 2009-02-20 | 1.525 | 141,745,519 | +750,161 | 9.67% | 216,213,689 |
| 2009-02-23 | 2009-02-19 | 1.573 | 140,995,358 | -721,021 | 9.62% | 221,843,260 |
| 2009-02-20 | 2009-02-18 | 1.537 | 141,716,379 | -708,532 | 9.66% | 217,871,360 |
| 2009-02-19 | 2009-02-17 | 1.537 | 142,424,911 | -681,889 | 9.71% | 218,960,640 |
| 2009-02-18 | 2009-02-16 | 1.597 | 143,106,800 | +200,654 | 9.76% | 228,603,060 |
| 2009-02-17 | 2009-02-13 | 1.609 | 142,906,146 | -520,368 | 9.75% | 229,998,939 |
| 2009-02-16 | 2009-02-12 | 1.609 | 143,426,514 | +489,562 | 9.78% | 230,836,441 |
| 2009-02-13 | 2009-02-11 | 1.585 | 142,936,952 | +248,111 | 9.75% | 226,614,960 |
| 2009-02-12 | 2009-02-10 | 1.633 | 142,688,841 | +427,950 | 9.73% | 233,076,800 |
| 2009-02-11 | 2009-02-09 | 1.657 | 142,260,891 | -1,652,686 | 9.70% | 235,795,080 |
| 2009-02-10 | 2009-02-06 | 1.561 | 143,913,577 | +78,263 | 9.81% | 224,706,300 |
| 2009-02-09 | 2009-02-05 | 1.549 | 143,835,314 | -614,450 | 9.81% | 222,856,530 |
| 2009-02-06 | 2009-02-04 | 1.501 | 144,449,764 | -2,387,860 | 9.85% | 216,868,751 |
| 2009-02-05 | 2009-02-03 | 1.453 | 146,837,624 | -291,406 | 10.01% | 213,399,229 |
| 2009-02-04 | 2009-02-02 | 1.453 | 147,129,030 | +2,019,025 | 10.03% | 213,822,730 |
| 2009-02-03 | 2009-01-30 | 1.525 | 145,110,005 | +1,273,858 | 9.90% | 221,345,759 |
| 2009-02-02 | 2009-01-29 | 1.465 | 143,836,147 | +373,000 | 9.81% | 210,764,761 |
| 2009-01-30 | 2009-01-23 | 1.429 | 143,463,147 | -258,103 | 9.78% | 205,048,899 |
| 2009-01-29 | 2009-01-22 | 1.465 | 143,721,250 | +595,300 | 9.80% | 210,596,401 |
| 2009-01-23 | 2009-01-21 | 1.477 | 143,125,950 | +373,000 | 9.76% | 211,443,151 |
| 2009-01-22 | 2009-01-20 | 1.501 | 142,752,950 | +826,759 | 9.73% | 214,321,250 |
| 2009-01-21 | 2009-01-19 | 1.537 | 141,926,191 | +1,138,980 | 9.68% | 218,193,920 |
| 2009-01-20 | 2009-01-16 | 1.549 | 140,787,211 | +319,713 | 9.60% | 218,133,840 |
| 2009-01-19 | 2009-01-15 | 1.513 | 140,467,498 | -772,641 | 9.58% | 212,577,120 |
| 2009-01-16 | 2009-01-14 | 1.549 | 141,240,139 | -283,912 | 9.63% | 218,835,600 |
| 2009-01-15 | 2009-01-13 | 1.513 | 141,524,051 | +260,600 | 9.65% | 214,176,060 |
| 2009-01-14 | 2009-01-12 | 1.501 | 141,263,451 | +863,393 | 9.63% | 212,084,999 |
| 2009-01-13 | 2009-01-09 | 1.609 | 140,400,058 | +2,460,296 | 9.57% | 225,965,540 |
| 2009-01-12 | 2009-01-08 | 1.621 | 137,939,762 | -358,013 | 9.41% | 223,662,600 |
| 2009-01-09 | 2009-01-07 | 1.730 | 138,297,775 | -2,448,640 | 9.43% | 239,192,640 |
| 2009-01-08 | 2009-01-06 | 1.694 | 140,746,415 | -1,904,960 | 9.60% | 238,356,271 |
| 2009-01-07 | 2009-01-05 | 1.633 | 142,651,375 | -754,324 | 9.73% | 233,015,601 |
| 2009-01-06 | 2009-01-02 | 1.585 | 143,405,699 | +1,362,113 | 9.78% | 227,358,120 |
| 2009-01-05 | 2008-12-31 | 1.549 | 142,043,586 | +4,893,117 | 9.69% | 220,080,450 |
| 2009-01-02 | 2008-12-29 | 1.730 | 137,150,469 | -1,867,494 | 9.35% | 237,208,320 |
| 2008-12-30 | 2008-12-24 | 1.645 | 139,017,963 | -261,432 | 9.48% | 228,750,270 |
| 2008-12-29 | 2008-12-22 | 1.621 | 139,279,395 | -1,788,398 | 9.50% | 225,834,749 |
| 2008-12-23 | 2008-12-19 | 1.694 | 141,067,793 | +570,322 | 9.62% | 238,900,530 |
| 2008-12-22 | 2008-12-18 | 1.573 | 140,497,471 | -1,278,854 | 9.58% | 221,059,880 |
| 2008-12-19 | 2008-12-17 | 1.489 | 141,776,325 | -775,139 | 9.67% | 211,152,160 |
| 2008-12-18 | 2008-12-16 | 1.453 | 142,551,464 | -1,611,890 | 9.72% | 207,170,150 |
| 2008-12-17 | 2008-12-15 | 1.417 | 144,163,354 | +1,307,995 | 9.83% | 204,318,181 |
| 2008-12-16 | 2008-12-12 | 1.477 | 142,855,359 | +1,710,968 | 9.74% | 211,043,401 |
| 2008-12-15 | 2008-12-11 | 1.597 | 141,144,391 | +10,798,659 | 9.63% | 225,468,249 |
| 2008-12-12 | 2008-12-10 | 1.117 | 130,345,732 | +12,489 | 8.89% | 145,596,150 |
| 2008-12-08 | 2008-12-04 | 1.117 | 130,333,243 | +249,776 | 8.89% | 145,582,200 |
| 2008-11-28 | 2008-11-26 | 1.117 | 130,083,467 | +2,796,662 | 8.87% | 145,303,200 |
| 2008-11-27 | 2008-11-25 | 0.997 | 127,286,805 | +2,562,704 | 8.68% | 126,891,230 |
| 2008-11-26 | 2008-11-24 | 1.141 | 124,724,101 | +3,215,453 | 8.51% | 142,312,850 |
| 2008-11-25 | 2008-11-21 | 1.321 | 121,508,648 | +1,579,418 | 8.29% | 160,535,100 |
| 2008-11-24 | 2008-11-20 | 1.417 | 119,929,230 | +314,718 | 8.18% | 169,971,920 |
| 2008-11-21 | 2008-11-19 | 1.501 | 119,614,512 | -1,587,744 | 8.16% | 179,582,500 |
| 2008-11-20 | 2008-11-18 | 1.441 | 121,202,256 | +397,977 | 8.27% | 174,687,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 120,804,279 | +1,939,928 | 8.24% | 177,015,899 |
| 2008-11-18 | 2008-11-14 | 1.309 | 118,864,351 | +1,483,671 | 8.11% | 155,613,851 |
| 2008-11-17 | 2008-11-13 | 1.285 | 117,380,680 | +2,135,587 | 8.00% | 150,851,810 |
| 2008-11-14 | 2008-11-12 | 1.285 | 115,245,093 | +2,709,240 | 7.86% | 148,107,260 |
| 2008-11-13 | 2008-11-11 | 1.309 | 112,535,853 | +2,618,487 | 7.67% | 147,328,760 |
| 2008-11-12 | 2008-11-10 | 1.393 | 109,917,366 | +959,141 | 7.50% | 153,142,041 |
| 2008-11-11 | 2008-11-07 | 1.357 | 108,958,225 | -103,241 | 7.43% | 147,879,710 |
| 2008-11-10 | 2008-11-06 | 1.273 | 109,061,466 | -153,196 | 7.44% | 138,850,460 |
| 2008-11-07 | 2008-11-05 | 1.441 | 109,214,662 | +396,312 | 7.45% | 157,410,000 |
| 2008-11-06 | 2008-11-04 | 1.453 | 108,818,350 | -1,095,685 | 7.42% | 158,145,790 |
| 2008-11-05 | 2008-11-03 | 1.417 | 109,914,035 | -260,600 | 7.50% | 155,777,700 |
| 2008-11-04 | 2008-10-31 | 1.393 | 110,174,635 | -1,715,963 | 7.51% | 153,500,480 |
| 2008-11-03 | 2008-10-30 | 1.249 | 111,890,598 | -623,608 | 7.63% | 139,764,560 |
| 2008-10-31 | 2008-10-29 | 1.129 | 112,514,206 | +24,145 | 7.67% | 127,029,720 |
| 2008-10-30 | 2008-10-28 | 1.153 | 112,490,061 | +220,636 | 7.67% | 129,704,640 |
| 2008-10-29 | 2008-10-27 | 1.009 | 112,269,425 | -949,982 | 7.66% | 113,268,960 |
| 2008-10-28 | 2008-10-24 | 1.177 | 113,219,407 | -459,589 | 7.72% | 133,265,299 |
| 2008-10-27 | 2008-10-23 | 1.345 | 113,678,996 | -1,619,382 | 7.75% | 152,921,440 |
| 2008-10-24 | 2008-10-22 | 1.381 | 115,298,378 | +281,414 | 7.86% | 159,254,299 |
| 2008-10-23 | 2008-10-21 | 1.417 | 115,016,964 | +817,601 | 7.84% | 163,009,920 |
| 2008-10-22 | 2008-10-20 | 1.441 | 114,199,363 | -190,662 | 7.79% | 164,594,400 |
| 2008-10-21 | 2008-10-17 | 1.405 | 114,390,025 | +572,820 | 7.80% | 160,747,469 |
| 2008-10-20 | 2008-10-16 | 1.477 | 113,817,205 | +158,191 | 7.76% | 168,144,690 |
| 2008-10-17 | 2008-10-15 | 1.585 | 113,659,014 | -801,781 | 7.75% | 180,197,161 |
| 2008-10-16 | 2008-10-14 | 1.549 | 114,460,795 | -825,095 | 7.81% | 177,344,039 |
| 2008-10-15 | 2008-10-13 | 1.489 | 115,285,890 | +810,941 | 7.86% | 171,699,081 |
| 2008-10-14 | 2008-10-10 | 1.441 | 114,474,949 | +1,114,834 | 7.81% | 164,991,599 |
| 2008-10-13 | 2008-10-09 | 1.561 | 113,360,115 | +1,030,744 | 7.73% | 177,000,200 |
| 2008-10-10 | 2008-10-08 | 1.561 | 112,329,371 | +2,018,192 | 7.66% | 175,390,799 |
| 2008-10-09 | 2008-10-06 | 1.814 | 110,311,179 | +492,891 | 7.52% | 200,062,919 |
| 2008-10-08 | 2008-10-03 | 1.946 | 109,818,288 | -131,548 | 7.49% | 213,678,001 |
| 2008-10-06 | 2008-10-02 | 1.970 | 109,949,836 | +415,461 | 7.50% | 216,575,119 |
| 2008-10-03 | 2008-09-30 | 1.838 | 109,534,375 | +104,906 | 7.47% | 201,285,269 |
| 2008-10-02 | 2008-09-29 | 1.778 | 109,429,469 | +841,746 | 7.46% | 194,520,839 |
| 2008-09-30 | 2008-09-26 | 1.886 | 108,587,723 | -750,994 | 7.41% | 204,762,539 |
| 2008-09-29 | 2008-09-25 | 1.802 | 109,338,717 | +163,187 | 7.46% | 196,985,999 |
| 2008-09-26 | 2008-09-24 | 1.814 | 109,175,530 | -1,145,640 | 7.45% | 198,003,280 |
| 2008-09-25 | 2008-09-23 | 1.826 | 110,321,170 | -579,481 | 7.52% | 201,406,079 |
| 2008-09-24 | 2008-09-22 | 1.934 | 110,900,651 | -434,611 | 7.56% | 214,451,999 |
| 2008-09-23 | 2008-09-19 | 1.946 | 111,335,262 | -1,957,413 | 7.59% | 216,629,640 |
| 2008-09-22 | 2008-09-18 | 1.682 | 113,292,675 | +1,881,648 | 7.73% | 190,502,200 |
| 2008-09-19 | 2008-09-17 | 1.874 | 111,411,027 | +1,591,074 | 7.60% | 208,748,279 |
| 2008-09-18 | 2008-09-16 | 2.018 | 109,819,953 | -604,458 | 7.49% | 221,595,360 |
| 2008-09-17 | 2008-09-12 | 2.066 | 110,424,411 | +11,656 | 7.53% | 228,120,159 |
| 2008-09-16 | 2008-09-11 | 1.994 | 110,412,755 | +37,001,852 | 7.53% | 220,139,240 |
| 2008-09-12 | 2008-09-10 | 2.090 | 73,410,903 | -784,297 | 7.51% | 153,419,281 |
| 2008-09-11 | 2008-09-09 | 2.042 | 74,195,200 | +491,227 | 7.59% | 151,493,800 |
| 2008-09-10 | 2008-09-08 | 2.078 | 73,703,973 | -477,906 | 7.54% | 153,146,519 |
| 2008-09-09 | 2008-09-05 | 2.042 | 74,181,879 | +672,731 | 7.59% | 151,466,601 |
| 2008-09-08 | 2008-09-04 | 2.078 | 73,509,148 | +1,770,081 | 7.52% | 152,741,700 |
| 2008-09-05 | 2008-09-03 | 4.702 | 71,739,067 | +1,228,899 | 7.34% | 337,332,060 |
| 2008-09-04 | 2008-09-02 | 4.792 | 70,510,168 | +23,228,080 | 7.21% | 337,905,120 |
| 2008-09-03 | 2008-09-01 | 4.378 | 47,282,088 | +185,390 | 7.25% | 206,997,122 |
| 2008-09-02 | 2008-08-29 | 4.450 | 47,096,698 | +116,562 | 7.23% | 209,579,500 |
| 2008-09-01 | 2008-08-28 | 4.450 | 46,980,136 | +367,449 | 7.21% | 209,060,801 |
| 2008-08-29 | 2008-08-27 | 4.594 | 46,612,687 | -367,449 | 7.15% | 214,143,899 |
| 2008-08-28 | 2008-08-26 | 4.468 | 46,980,136 | +273,089 | 7.21% | 209,907,201 |
| 2008-08-27 | 2008-08-25 | 4.432 | 46,707,047 | +436,276 | 7.17% | 207,004,080 |
| 2008-08-26 | 2008-08-21 | 4.504 | 46,270,771 | +359,678 | 7.10% | 208,404,999 |
| 2008-08-25 | 2008-08-20 | 4.720 | 45,911,093 | -450,708 | 7.04% | 216,710,678 |
| 2008-08-21 | 2008-08-19 | 4.432 | 46,361,801 | +66,607 | 7.11% | 205,473,961 |
| 2008-08-20 | 2008-08-18 | 4.648 | 46,295,194 | +410,743 | 7.10% | 215,187,481 |
| 2008-08-19 | 2008-08-15 | 4.684 | 45,884,451 | +13,322 | 7.04% | 214,931,601 |
| 2008-08-18 | 2008-08-14 | 4.666 | 45,871,129 | +330,814 | 7.04% | 214,042,779 |
| 2008-08-15 | 2008-08-13 | 4.666 | 45,540,315 | +156,527 | 6.99% | 212,499,142 |
| 2008-08-14 | 2008-08-12 | 4.522 | 45,383,788 | +644,978 | 6.96% | 205,227,640 |
| 2008-08-13 | 2008-08-11 | 4.846 | 44,738,810 | +1,285,515 | 6.86% | 216,819,378 |
| 2008-08-12 | 2008-08-08 | 5.189 | 43,453,295 | +953,590 | 6.67% | 225,463,679 |
| 2008-08-11 | 2008-08-07 | 5.477 | 42,499,705 | +784,852 | 6.52% | 232,766,720 |
| 2008-08-08 | 2008-08-05 | 5.891 | 41,714,853 | +365,229 | 6.40% | 245,753,582 |
| 2008-08-07 | 2008-08-04 | 6.089 | 41,349,624 | +145,425 | 6.34% | 251,796,478 |
| 2008-08-05 | 2008-08-01 | 6.396 | 41,204,199 | -397,422 | 6.32% | 263,530,700 |
| 2008-08-04 | 2008-07-31 | 6.252 | 41,601,621 | +8,881 | 6.38% | 260,076,502 |
| 2008-08-01 | 2008-07-30 | 6.216 | 41,592,740 | +250,887 | 6.38% | 258,522,301 |
| 2008-07-31 | 2008-07-29 | 6.053 | 41,341,853 | +278,639 | 6.34% | 250,259,517 |
| 2008-07-30 | 2008-07-28 | 6.378 | 41,063,214 | +491,782 | 6.30% | 261,889,199 |
| 2008-07-29 | 2008-07-25 | 6.486 | 40,571,432 | +276,419 | 6.23% | 263,138,397 |
| 2008-07-28 | 2008-07-24 | 6.666 | 40,295,013 | -638,318 | 6.18% | 268,605,197 |
| 2008-07-25 | 2008-07-23 | 6.180 | 40,933,331 | -778,191 | 6.28% | 252,948,783 |
| 2008-07-24 | 2008-07-22 | 5.621 | 41,711,522 | +389,651 | 6.40% | 234,461,758 |
| 2008-07-23 | 2008-07-21 | 5.873 | 41,321,871 | -158,747 | 6.34% | 242,693,958 |
| 2008-07-22 | 2008-07-18 | 5.729 | 41,480,618 | +295,291 | 6.36% | 237,647,760 |
| 2008-07-21 | 2008-07-17 | 5.837 | 41,185,327 | -162,077 | 6.32% | 240,408,000 |
| 2008-07-18 | 2008-07-16 | 5.603 | 41,347,404 | -460,698 | 6.34% | 231,670,120 |
| 2008-07-17 | 2008-07-15 | 5.279 | 41,808,102 | +173,178 | 6.41% | 220,693,458 |
| 2008-07-16 | 2008-07-14 | 5.477 | 41,634,924 | -147,646 | 6.39% | 228,030,399 |
| 2008-07-15 | 2008-07-11 | 5.297 | 41,782,570 | +559,499 | 6.41% | 221,311,441 |
| 2008-07-14 | 2008-07-10 | 5.369 | 41,223,071 | +123,223 | 6.33% | 221,318,640 |
| 2008-07-11 | 2008-07-09 | 5.513 | 41,099,848 | -25,533 | 6.31% | 226,580,760 |
| 2008-07-10 | 2008-07-08 | 5.207 | 41,125,381 | +328,595 | 6.31% | 214,125,882 |
| 2008-07-09 | 2008-07-07 | 5.585 | 40,796,786 | -83,259 | 6.26% | 227,849,999 |
| 2008-07-08 | 2008-07-04 | 5.225 | 40,880,045 | +67,717 | 6.27% | 213,585,000 |
| 2008-07-07 | 2008-07-03 | 5.261 | 40,812,328 | +195,381 | 6.26% | 214,701,761 |
| 2008-07-04 | 2008-07-02 | 5.315 | 40,616,947 | +505,103 | 6.23% | 215,869,199 |
| 2008-07-03 | 2008-06-30 | 5.585 | 40,111,844 | +683,832 | 6.15% | 224,024,599 |
| 2008-07-02 | 2008-06-27 | 5.729 | 39,428,012 | +652,748 | 6.05% | 225,888,118 |
| 2008-06-30 | 2008-06-26 | 6.035 | 38,775,264 | -14,431 | 5.95% | 234,024,301 |
| 2008-06-27 | 2008-06-25 | 5.891 | 38,789,695 | +486,231 | 5.95% | 228,520,678 |
| 2008-06-26 | 2008-06-24 | 5.909 | 38,303,464 | +1,647,413 | 5.88% | 226,346,239 |
| 2008-06-25 | 2008-06-23 | 6.288 | 36,656,051 | -1,110 | 5.62% | 230,479,599 |
| 2008-06-24 | 2008-06-20 | 6.198 | 36,657,161 | +1,755,094 | 5.62% | 227,184,478 |
| 2008-06-23 | 2008-06-19 | 6.612 | 34,902,067 | +329,705 | 5.36% | 230,769,601 |
| 2008-06-20 | 2008-06-18 | 6.936 | 34,572,362 | +1,096,795 | 5.30% | 239,801,098 |
| 2008-06-19 | 2008-06-17 | 7.044 | 33,475,567 | +285,300 | 5.14% | 235,812,100 |
| 2008-06-18 | 2008-06-16 | 7.297 | 33,190,267 | +512,874 | 5.09% | 242,173,800 |
| 2008-06-17 | 2008-06-13 | 7.260 | 32,677,393 | +18,872 | 5.01% | 237,254,159 |
| 2008-06-16 | 2008-06-12 | 7.062 | 32,658,521 | +479,570 | 5.01% | 230,644,959 |
| 2008-06-13 | 2008-06-11 | 7.369 | 32,178,951 | +1,128,989 | 4.94% | 237,113,662 |
| 2008-06-12 | 2008-06-10 | 7.693 | 31,049,962 | +586,141 | 4.76% | 238,863,799 |
| 2008-06-11 | 2008-06-06 | 8.143 | 30,463,821 | +835,918 | 4.67% | 248,075,683 |
| 2008-06-10 | 2008-06-05 | 8.341 | 29,627,903 | +278,640 | 4.55% | 247,140,142 |
| 2008-06-06 | 2008-06-04 | 8.666 | 29,349,263 | +172,068 | 4.50% | 254,333,556 |
| 2008-06-05 | 2008-06-03 | 8.648 | 29,177,195 | +339,695 | 4.48% | 252,316,797 |
| 2008-06-04 | 2008-06-02 | 9.044 | 28,837,500 | -298,621 | 4.42% | 260,809,083 |
| 2008-06-03 | 2008-05-30 | 9.134 | 29,136,121 | -1,732,892 | 4.47% | 266,134,439 |
| 2008-06-02 | 2008-05-29 | 8.323 | 30,869,013 | +269,758 | 4.74% | 256,936,679 |
| 2008-05-30 | 2008-05-28 | 8.396 | 30,599,255 | +96,580 | 4.70% | 256,896,482 |
| 2008-05-29 | 2008-05-27 | 8.179 | 30,502,675 | +76,598 | 4.68% | 249,491,163 |
| 2008-05-28 | 2008-05-26 | 8.089 | 30,426,077 | +193,161 | 4.67% | 246,123,843 |
| 2008-05-27 | 2008-05-23 | 8.215 | 30,232,916 | +206,481 | 4.64% | 248,374,077 |
| 2008-05-26 | 2008-05-22 | 7.927 | 30,026,435 | +930,278 | 4.61% | 238,022,403 |
| 2008-05-23 | 2008-05-21 | 8.432 | 29,096,157 | +1,817,261 | 4.46% | 245,325,601 |
| 2008-05-22 | 2008-05-20 | 8.738 | 27,278,896 | +163,187 | 4.19% | 238,358,100 |
| 2008-05-21 | 2008-05-19 | 8.738 | 27,115,709 | +197,601 | 4.16% | 236,932,202 |
| 2008-05-20 | 2008-05-16 | 8.882 | 26,918,108 | -4,441 | 4.13% | 239,085,280 |
| 2008-05-19 | 2008-05-15 | 8.846 | 26,922,549 | +33,304 | 4.13% | 238,154,644 |
| 2008-05-16 | 2008-05-14 | 8.990 | 26,889,245 | -930,278 | 4.13% | 241,735,560 |
| 2008-05-15 | 2008-05-13 | 8.702 | 27,819,523 | -309,722 | 4.27% | 242,079,602 |
| 2008-05-14 | 2008-05-09 | 8.810 | 28,129,245 | +137,654 | 4.32% | 247,815,417 |
| 2008-05-13 | 2008-05-08 | 8.954 | 27,991,591 | -267,538 | 4.29% | 250,637,101 |
| 2008-05-09 | 2008-05-07 | 9.134 | 28,259,129 | +690,493 | 4.34% | 258,123,841 |
| 2008-05-08 | 2008-05-06 | 9.945 | 27,568,636 | -258,658 | 4.23% | 274,167,356 |
| 2008-05-07 | 2008-05-05 | 10.269 | 27,827,294 | +1,313,268 | 4.27% | 285,763,804 |
| 2008-05-06 | 2008-05-02 | 9.981 | 26,514,026 | -1,147,860 | 4.07% | 264,634,724 |
| 2008-05-05 | 2008-04-30 | 9.152 | 27,661,886 | -226,464 | 4.24% | 253,166,878 |
| 2008-05-02 | 2008-04-29 | 9.134 | 27,888,350 | -747,108 | 4.28% | 254,737,080 |
| 2008-04-30 | 2008-04-28 | 9.026 | 28,635,458 | +490,671 | 4.39% | 258,465,896 |
| 2008-04-29 | 2008-04-25 | 9.242 | 28,144,787 | +108,791 | 4.32% | 260,121,781 |
| 2008-04-28 | 2008-04-24 | 9.116 | 28,035,996 | +1,558,604 | 4.30% | 255,580,605 |
| 2008-04-25 | 2008-04-23 | 9.152 | 26,477,392 | -139,874 | 4.06% | 242,326,162 |
| 2008-04-24 | 2008-04-22 | 8.576 | 26,617,266 | +460,698 | 4.08% | 228,261,036 |
| 2008-04-23 | 2008-04-21 | 8.287 | 26,156,568 | +464,029 | 4.01% | 216,770,400 |
| 2008-04-22 | 2008-04-18 | 8.107 | 25,692,539 | +468,469 | 3.94% | 208,295,998 |
| 2008-04-21 | 2008-04-17 | 8.702 | 25,224,070 | +153,196 | 3.87% | 219,494,519 |
| 2008-04-18 | 2008-04-16 | 8.864 | 25,070,874 | +109,902 | 3.85% | 222,226,560 |
| 2008-04-17 | 2008-04-15 | 9.062 | 24,960,972 | +129,883 | 3.83% | 226,199,096 |
| 2008-04-16 | 2008-04-14 | 9.368 | 24,831,089 | +459,588 | 3.81% | 232,627,202 |
| 2008-04-15 | 2008-04-11 | 10.413 | 24,371,501 | +321,934 | 3.74% | 253,788,245 |
| 2008-04-14 | 2008-04-10 | 10.395 | 24,049,567 | +26,643 | 3.69% | 250,002,563 |
| 2008-04-11 | 2008-04-09 | 10.449 | 24,022,924 | +81,039 | 3.69% | 251,024,001 |
| 2008-04-10 | 2008-04-08 | 10.846 | 23,941,885 | +159,856 | 3.67% | 259,666,676 |
| 2008-04-09 | 2008-04-07 | 11.026 | 23,782,029 | +232,015 | 3.65% | 262,217,525 |
| 2008-04-08 | 2008-04-03 | 10.810 | 23,550,014 | +38,854 | 3.61% | 254,567,998 |
| 2008-04-07 | 2008-04-02 | 10.774 | 23,511,160 | +339,696 | 3.61% | 253,300,839 |
| 2008-04-03 | 2008-04-01 | 11.098 | 23,171,464 | -23,313 | 3.56% | 257,155,355 |
| 2008-04-02 | 2008-03-31 | 10.954 | 23,194,777 | -71,047 | 3.56% | 254,071,041 |
| 2008-04-01 | 2008-03-28 | 10.738 | 23,265,824 | +52,175 | 3.57% | 249,819,356 |
| 2008-03-31 | 2008-03-27 | 10.323 | 23,213,649 | +156,527 | 3.56% | 239,640,061 |
| 2008-03-28 | 2008-03-26 | 10.756 | 23,057,122 | +537,296 | 3.54% | 247,993,796 |
| 2008-03-27 | 2008-03-25 | 11.494 | 22,519,826 | +77,708 | 3.46% | 258,849,360 |
| 2008-03-26 | 2008-03-20 | 10.359 | 22,442,118 | -35,524 | 3.44% | 232,484,002 |
| 2008-03-25 | 2008-03-19 | 10.089 | 22,477,642 | +199,821 | 3.45% | 226,777,605 |
| 2008-03-20 | 2008-03-18 | 10.467 | 22,277,821 | -15,541 | 3.42% | 233,190,165 |
| 2008-03-19 | 2008-03-17 | 9.242 | 22,293,362 | +32,193 | 3.42% | 206,041,318 |
| 2008-03-18 | 2008-03-14 | 10.557 | 22,261,169 | -9,991 | 3.42% | 235,021,162 |
| 2008-03-17 | 2008-03-13 | 11.224 | 22,271,160 | +186,500 | 3.42% | 249,972,522 |
| 2008-03-14 | 2008-03-12 | 12.431 | 22,084,660 | +21,092 | 3.39% | 274,537,197 |
| 2008-03-13 | 2008-03-11 | 12.485 | 22,063,568 | +96,580 | 3.39% | 275,467,500 |
| 2008-03-12 | 2008-03-10 | 13.080 | 21,966,988 | -84,369 | 3.37% | 287,321,762 |
| 2008-03-11 | 2008-03-07 | 12.882 | 22,051,357 | +82,149 | 3.38% | 284,055,203 |
| 2008-03-10 | 2008-03-06 | 13.260 | 21,969,208 | +115,452 | 3.37% | 291,308,798 |
| 2008-03-07 | 2008-03-05 | 13.836 | 21,853,756 | -6,661 | 3.35% | 302,376,960 |
| 2008-03-06 | 2008-03-04 | 13.566 | 21,860,417 | +135,435 | 3.35% | 296,561,524 |
| 2008-03-05 | 2008-03-03 | 14.269 | 21,724,982 | +107,681 | 3.33% | 309,988,793 |
| 2008-03-04 | 2008-02-29 | 14.269 | 21,617,301 | -112,122 | 3.32% | 308,452,318 |
| 2008-03-03 | 2008-02-28 | 13.782 | 21,729,423 | +68,827 | 3.33% | 299,482,201 |
| 2008-02-29 | 2008-02-27 | 13.854 | 21,660,596 | -137,654 | 3.32% | 300,094,564 |
| 2008-02-28 | 2008-02-26 | 13.440 | 21,798,250 | +32,193 | 3.34% | 292,969,118 |
| 2008-02-27 | 2008-02-25 | 13.512 | 21,766,057 | +16,652 | 3.34% | 294,105,003 |
| 2008-02-26 | 2008-02-22 | 13.584 | 21,749,405 | +93,250 | 3.34% | 295,447,360 |
| 2008-02-25 | 2008-02-21 | 13.854 | 21,656,155 | +91,029 | 3.32% | 300,033,037 |
| 2008-02-22 | 2008-02-20 | 13.872 | 21,565,126 | +240,896 | 3.31% | 299,160,405 |
| 2008-02-21 | 2008-02-19 | 14.557 | 21,324,230 | -52,176 | 3.27% | 310,417,435 |
| 2008-02-20 | 2008-02-18 | 13.818 | 21,376,406 | +65,497 | 3.28% | 295,387,042 |
| 2008-02-19 | 2008-02-15 | 13.981 | 21,310,909 | +63,277 | 3.27% | 297,937,441 |
| 2008-02-18 | 2008-02-14 | 13.962 | 21,247,632 | +71,047 | 3.26% | 296,669,996 |
| 2008-02-15 | 2008-02-13 | 13.764 | 21,176,585 | +18,872 | 3.25% | 291,481,282 |
| 2008-02-14 | 2008-02-12 | 13.440 | 21,157,713 | +41,074 | 3.25% | 284,360,282 |
| 2008-02-13 | 2008-02-11 | 13.512 | 21,116,639 | -43,294 | 3.24% | 285,330,006 |
| 2008-02-12 | 2008-02-06 | 13.170 | 21,159,933 | +167,628 | 3.25% | 278,671,819 |
| 2008-02-11 | 2008-02-04 | 14.179 | 20,992,305 | -41,075 | 3.22% | 297,643,393 |
| 2008-02-05 | 2008-02-01 | 12.936 | 21,033,380 | -166,517 | 3.23% | 272,078,923 |
| 2008-02-04 | 2008-01-31 | 12.071 | 21,199,897 | +158,746 | 3.25% | 255,899,796 |
| 2008-02-01 | 2008-01-30 | 12.629 | 21,041,151 | +16,652 | 3.23% | 265,735,085 |
| 2008-01-31 | 2008-01-29 | 13.242 | 21,024,499 | +18,872 | 3.23% | 278,403,302 |
| 2008-01-30 | 2008-01-28 | 12.954 | 21,005,627 | +76,598 | 3.22% | 272,098,362 |
| 2008-01-29 | 2008-01-25 | 13.890 | 20,929,029 | -139,875 | 3.21% | 290,713,262 |
| 2008-01-28 | 2008-01-24 | 12.882 | 21,068,904 | +314,163 | 3.23% | 271,399,706 |
| 2008-01-25 | 2008-01-23 | 13.674 | 20,754,741 | +91,030 | 3.18% | 283,805,287 |
| 2008-01-24 | 2008-01-22 | 13.818 | 20,663,711 | -355,237 | 3.17% | 285,538,761 |
| 2008-01-23 | 2008-01-21 | 14.539 | 21,018,948 | +39,964 | 3.23% | 305,594,756 |
| 2008-01-22 | 2008-01-18 | 15.980 | 20,978,984 | +75,488 | 3.22% | 335,250,519 |
| 2008-01-21 | 2008-01-17 | 15.674 | 20,903,496 | +488,451 | 3.21% | 327,641,998 |
| 2008-01-18 | 2008-01-16 | 15.998 | 20,415,045 | +747,109 | 3.13% | 326,606,403 |
| 2008-01-17 | 2008-01-15 | 16.593 | 19,667,936 | +32,193 | 3.02% | 326,347,134 |
| 2008-01-16 | 2008-01-14 | 16.935 | 19,635,743 | -16,652 | 3.01% | 332,534,401 |
| 2008-01-15 | 2008-01-11 | 17.061 | 19,652,395 | -210,922 | 3.02% | 335,294,825 |
| 2008-01-14 | 2008-01-10 | 16.377 | 19,863,317 | -727,126 | 3.05% | 325,294,742 |
| 2008-01-11 | 2008-01-09 | 16.683 | 20,590,443 | -256,437 | 3.16% | 343,508,956 |
| 2008-01-10 | 2008-01-08 | 16.629 | 20,846,880 | -125,443 | 3.20% | 346,660,337 |
| 2008-01-09 | 2008-01-07 | 17.025 | 20,972,323 | +101,020 | 3.22% | 357,058,794 |
| 2008-01-08 | 2008-01-04 | 17.746 | 20,871,303 | +95,470 | 3.20% | 370,379,704 |
| 2008-01-07 | 2008-01-03 | 18.124 | 20,775,833 | -108,791 | 3.19% | 376,545,805 |
| 2008-01-04 | 2008-01-02 | 18.809 | 20,884,624 | -169,848 | 3.20% | 392,815,437 |
| 2008-01-03 | 2007-12-31 | 18.521 | 21,054,472 | -59,946 | 3.23% | 389,940,960 |
| 2008-01-02 | 2007-12-27 | 17.836 | 21,114,418 | -18,872 | 3.24% | 376,595,994 |
| 2007-12-28 | 2007-12-24 | 17.422 | 21,133,290 | +88,809 | 3.24% | 368,175,575 |
| 2007-12-27 | 2007-12-20 | 16.215 | 21,044,481 | +36,634 | 3.23% | 341,226,001 |
| 2007-12-21 | 2007-12-19 | 15.476 | 21,007,847 | +56,616 | 3.22% | 325,114,318 |
| 2007-12-20 | 2007-12-18 | 15.260 | 20,951,231 | -75,488 | 3.21% | 319,708,617 |
| 2007-12-19 | 2007-12-17 | 15.944 | 21,026,719 | +33,303 | 3.23% | 335,255,698 |
| 2007-12-18 | 2007-12-14 | 16.449 | 20,993,416 | +33,304 | 3.22% | 345,314,867 |
| 2007-12-17 | 2007-12-13 | 16.575 | 20,960,112 | -8,881 | 3.22% | 347,410,398 |
| 2007-12-14 | 2007-12-12 | 17.620 | 20,968,993 | +65,497 | 3.22% | 369,468,839 |
| 2007-12-13 | 2007-12-11 | 18.016 | 20,903,496 | +229,794 | 3.21% | 376,599,997 |
| 2007-12-12 | 2007-12-10 | 17.782 | 20,673,702 | -123,223 | 3.17% | 367,618,020 |
| 2007-12-11 | 2007-12-07 | 17.530 | 20,796,925 | -98,800 | 3.19% | 364,563,641 |
| 2007-12-10 | 2007-12-06 | 17.836 | 20,895,725 | +649,418 | 3.21% | 372,695,394 |
| 2007-12-07 | 2007-12-05 | 17.908 | 20,246,307 | +356,347 | 3.11% | 362,571,438 |
| 2007-12-06 | 2007-12-04 | 17.404 | 19,889,960 | +82,149 | 3.05% | 346,156,446 |
| 2007-12-05 | 2007-12-03 | 17.259 | 19,807,811 | +44,405 | 3.04% | 341,871,879 |
| 2007-12-04 | 2007-11-30 | 17.259 | 19,763,406 | -97,691 | 3.03% | 341,105,474 |
| 2007-12-03 | 2007-11-29 | 17.295 | 19,861,097 | +390,761 | 3.05% | 343,507,206 |
| 2007-11-30 | 2007-11-28 | 17.169 | 19,470,336 | -14,431 | 2.99% | 334,293,347 |
| 2007-11-29 | 2007-11-27 | 16.485 | 19,484,767 | +130,994 | 2.99% | 321,201,598 |
| 2007-11-28 | 2007-11-26 | 15.764 | 19,353,773 | +114,342 | 2.97% | 305,094,995 |
| 2007-11-27 | 2007-11-23 | 15.242 | 19,239,431 | +185,389 | 2.95% | 293,240,515 |
| 2007-11-26 | 2007-11-22 | 14.521 | 19,054,042 | -153,196 | 2.92% | 276,683,682 |
| 2007-11-23 | 2007-11-21 | 14.485 | 19,207,238 | -620,555 | 2.95% | 278,216,161 |
| 2007-11-22 | 2007-11-20 | 15.206 | 19,827,793 | -95,470 | 3.04% | 301,493,678 |
| 2007-11-21 | 2007-11-19 | 15.278 | 19,923,263 | +603,903 | 3.06% | 304,381,117 |
| 2007-11-20 | 2007-11-16 | 14.827 | 19,319,360 | +709,365 | 2.96% | 286,453,384 |
| 2007-11-19 | 2007-11-15 | 15.638 | 18,609,995 | +467,359 | 2.86% | 291,023,037 |
| 2007-11-16 | 2007-11-14 | 15.584 | 18,142,636 | +381,880 | 2.78% | 282,733,899 |
| 2007-11-15 | 2007-11-13 | 14.359 | 17,760,756 | +187,610 | 2.73% | 255,024,060 |
| 2007-11-14 | 2007-11-12 | 14.485 | 17,573,146 | +274,199 | 2.70% | 254,546,396 |
| 2007-11-13 | 2007-11-09 | 15.170 | 17,298,947 | +149,865 | 2.65% | 262,417,713 |
| 2007-11-12 | 2007-11-08 | 15.620 | 17,149,082 | +33,304 | 2.63% | 267,868,325 |
| 2007-11-09 | 2007-11-07 | 16.611 | 17,115,778 | +491,781 | 2.63% | 284,307,917 |
| 2007-11-08 | 2007-11-06 | 17.332 | 16,623,997 | +330,815 | 2.55% | 288,119,008 |
| 2007-11-07 | 2007-11-05 | 17.476 | 16,293,182 | +431,836 | 2.50% | 284,733,804 |
| 2007-11-06 | 2007-11-02 | 18.376 | 15,861,346 | -1,128,989 | 2.43% | 291,475,192 |
| 2007-11-05 | 2007-11-01 | 18.629 | 16,990,335 | -355,237 | 2.61% | 316,507,399 |
| 2007-11-02 | 2007-10-31 | 19.277 | 17,345,572 | -475,130 | 2.66% | 334,374,993 |
| 2007-11-01 | 2007-10-30 | 20.034 | 17,820,702 | +72,157 | 2.73% | 357,018,715 |
| 2007-10-31 | 2007-10-29 | 19.962 | 17,748,545 | +441,827 | 2.72% | 354,294,086 |
| 2007-10-30 | 2007-10-26 | 20.394 | 17,306,718 | +255,327 | 2.66% | 352,957,595 |
| 2007-10-29 | 2007-10-25 | 20.971 | 17,051,391 | +346,356 | 2.62% | 357,580,791 |
| 2007-10-26 | 2007-10-24 | 20.935 | 16,705,035 | +48,845 | 2.56% | 349,715,519 |
| 2007-10-25 | 2007-10-23 | 20.034 | 16,656,190 | +145,425 | 2.56% | 333,688,962 |
| 2007-10-24 | 2007-10-22 | 19.998 | 16,510,765 | +583,922 | 2.53% | 330,180,607 |
| 2007-10-23 | 2007-10-18 | 21.295 | 15,926,843 | +1,840,573 | 2.44% | 339,163,074 |
| 2007-10-22 | 2007-10-17 | 20.106 | 14,086,270 | +441,826 | 2.16% | 283,218,482 |
| 2007-10-18 | 2007-10-16 | 20.899 | 13,644,444 | +373,000 | 2.09% | 285,151,210 |
| 2007-10-17 | 2007-10-15 | 21.259 | 13,271,444 | +189,830 | 2.04% | 282,137,993 |
| 2007-10-16 | 2007-10-12 | 20.935 | 13,081,614 | +38,854 | 2.01% | 273,860,152 |
| 2007-10-15 | 2007-10-11 | 19.241 | 13,042,760 | -315,273 | 2.00% | 250,958,634 |
| 2007-10-12 | 2007-10-10 | 19.025 | 13,358,033 | +568,379 | 2.05% | 254,136,952 |
| 2007-10-11 | 2007-10-09 | 19.782 | 12,789,654 | +44,405 | 1.96% | 253,001,166 |
| 2007-10-10 | 2007-10-08 | 19.566 | 12,745,249 | +253,107 | 1.96% | 249,367,319 |
| 2007-10-09 | 2007-10-05 | 20.034 | 12,492,142 | -190,941 | 1.92% | 250,266,711 |
| 2007-10-08 | 2007-10-04 | 19.133 | 12,683,083 | -388,540 | 1.95% | 242,667,010 |
| 2007-10-05 | 2007-10-03 | 20.574 | 13,071,623 | +159,856 | 2.01% | 268,940,993 |
| 2007-10-04 | 2007-10-02 | 21.763 | 12,911,767 | +115,453 | 1.98% | 281,004,970 |
| 2007-10-03 | 2007-09-28 | 21.763 | 12,796,314 | +68,827 | 1.96% | 278,492,311 |
| 2007-10-02 | 2007-09-27 | 21.908 | 12,727,487 | -84,369 | 1.95% | 278,828,796 |
| 2007-09-28 | 2007-09-25 | 21.295 | 12,811,856 | +237,565 | 1.97% | 272,829,239 |
| 2007-09-27 | 2007-09-24 | 22.196 | 12,574,291 | +527,305 | 1.93% | 279,097,278 |
| 2007-09-25 | 2007-09-21 | 25.042 | 12,046,986 | -88,809 | 1.85% | 301,685,608 |
| 2007-09-24 | 2007-09-20 | 23.277 | 12,135,795 | +132,104 | 1.86% | 282,482,880 |
| 2007-09-21 | 2007-09-19 | 21.619 | 12,003,691 | -293,071 | 1.84% | 259,511,997 |
| 2007-09-20 | 2007-09-18 | 20.142 | 12,296,762 | -5,550 | 1.89% | 247,681,722 |
| 2007-09-19 | 2007-09-17 | 19.638 | 12,302,312 | -236,455 | 1.89% | 241,587,590 |
| 2007-09-18 | 2007-09-14 | 18.917 | 12,538,767 | -397,422 | 1.92% | 237,194,994 |
| 2007-09-17 | 2007-09-13 | 17.980 | 12,936,189 | +162,077 | 1.98% | 232,593,878 |
| 2007-09-14 | 2007-09-12 | 18.376 | 12,774,112 | -76,598 | 1.96% | 234,742,799 |
| 2007-09-13 | 2007-09-11 | 18.412 | 12,850,710 | +69,937 | 1.97% | 236,613,438 |
| 2007-09-12 | 2007-09-10 | 18.124 | 12,780,773 | -19,982 | 1.96% | 231,641,564 |
| 2007-09-11 | 2007-09-07 | 17.620 | 12,800,755 | -325,264 | 1.96% | 225,546,362 |
| 2007-09-10 | 2007-09-06 | 16.575 | 13,126,019 | +608,344 | 2.01% | 217,561,599 |
| 2007-09-07 | 2007-09-05 | 17.259 | 12,517,675 | -287,520 | 1.92% | 216,048,158 |
| 2007-09-06 | 2007-09-04 | 17.079 | 12,805,195 | +293,070 | 1.96% | 218,703,594 |
| 2007-09-05 | 2007-09-03 | 18.304 | 12,512,125 | -69,937 | 1.92% | 229,026,728 |
| 2007-09-04 | 2007-08-31 | 17.890 | 12,582,062 | -22,202 | 1.93% | 225,093,242 |
| 2007-09-03 | 2007-08-30 | 17.295 | 12,604,264 | +88,809 | 1.93% | 217,996,796 |
| 2007-08-31 | 2007-08-29 | 16.737 | 12,515,455 | -145,425 | 1.92% | 209,470,922 |
| 2007-08-30 | 2007-08-28 | 16.196 | 12,660,880 | -318,604 | 1.94% | 205,061,897 |
| 2007-08-29 | 2007-08-27 | 15.512 | 12,979,484 | -699,373 | 1.99% | 201,336,246 |
| 2007-08-28 | 2007-08-24 | 13.746 | 13,678,857 | -147,646 | 2.10% | 188,033,718 |
| 2007-08-27 | 2007-08-23 | 13.530 | 13,826,503 | -381,880 | 2.12% | 187,074,105 |
| 2007-08-24 | 2007-08-22 | 12.431 | 14,208,383 | -149,865 | 2.18% | 176,626,203 |
| 2007-08-23 | 2007-08-21 | 12.269 | 14,358,248 | -218,693 | 2.20% | 176,161,074 |
| 2007-08-22 | 2007-08-20 | 12.972 | 14,576,941 | -257,548 | 2.24% | 189,086,394 |
| 2007-08-21 | 2007-08-17 | 11.981 | 14,834,489 | -7,770 | 2.28% | 177,727,906 |
| 2007-08-20 | 2007-08-16 | 11.927 | 14,842,259 | +27,753 | 2.28% | 177,018,796 |
| 2007-08-17 | 2007-08-15 | 13.422 | 14,814,506 | -164,298 | 2.27% | 198,840,494 |
| 2007-08-16 | 2007-08-14 | 14.125 | 14,978,804 | -617,225 | 2.30% | 211,570,244 |
| 2007-08-15 | 2007-08-13 | 12.954 | 15,596,029 | -288,630 | 2.39% | 202,024,626 |
| 2007-08-14 | 2007-08-10 | 12.359 | 15,884,659 | -215,362 | 2.44% | 196,319,482 |
| 2007-08-13 | 2007-08-09 | 12.089 | 16,100,021 | -178,729 | 2.47% | 194,630,254 |
| 2007-08-10 | 2007-08-08 | 11.440 | 16,278,750 | +24,422 | 2.50% | 186,232,797 |
| 2007-08-09 | 2007-08-07 | 11.350 | 16,254,328 | +1,110 | 2.49% | 184,489,203 |
| 2007-08-08 | 2007-08-06 | 11.458 | 16,253,218 | +68,828 | 2.49% | 186,233,525 |
| 2007-08-07 | 2007-08-03 | 12.035 | 16,184,390 | -251,997 | 2.48% | 194,775,436 |
| 2007-08-06 | 2007-08-02 | 11.710 | 16,436,387 | -104,351 | 2.52% | 192,478,002 |
| 2007-08-03 | 2007-08-01 | 11.494 | 16,540,738 | +79,929 | 2.54% | 190,124,002 |
| 2007-08-02 | 2007-07-31 | 12.125 | 16,460,809 | -11,102 | 2.53% | 199,584,875 |
| 2007-08-01 | 2007-07-30 | 12.449 | 16,471,911 | -212,032 | 2.53% | 205,061,165 |
| 2007-07-31 | 2007-07-27 | 11.891 | 16,683,943 | -46,625 | 2.56% | 198,382,802 |
| 2007-07-30 | 2007-07-26 | 12.053 | 16,730,568 | -589,472 | 2.57% | 201,649,983 |
| 2007-07-27 | 2007-07-25 | 11.494 | 17,320,040 | +142,095 | 2.66% | 199,081,524 |
| 2007-07-26 | 2007-07-24 | 10.377 | 17,177,945 | +91,030 | 2.64% | 178,260,483 |
| 2007-07-25 | 2007-07-23 | 10.179 | 17,086,915 | -194,271 | 2.62% | 173,929,598 |
| 2007-07-24 | 2007-07-20 | 9.837 | 17,281,186 | -618,335 | 2.65% | 169,991,644 |
| 2007-07-23 | 2007-07-19 | 9.386 | 17,899,521 | -79,928 | 2.75% | 168,012,084 |
| 2007-07-20 | 2007-07-18 | 9.188 | 17,979,449 | -44,405 | 2.76% | 165,199,200 |
| 2007-07-19 | 2007-07-17 | 9.026 | 18,023,854 | +68,828 | 2.77% | 162,684,724 |
| 2007-07-18 | 2007-07-16 | 9.152 | 17,955,026 | +251,996 | 2.75% | 164,327,837 |
| 2007-07-17 | 2007-07-13 | 9.278 | 17,703,030 | +219,803 | 2.72% | 164,254,101 |
| 2007-07-16 | 2007-07-12 | 9.476 | 17,483,227 | +126,553 | 2.68% | 165,679,482 |
| 2007-07-13 | 2007-07-11 | 9.549 | 17,356,674 | +179,839 | 2.66% | 165,731,005 |
| 2007-07-12 | 2007-07-10 | 9.819 | 17,176,835 | -2,220 | 2.64% | 168,655,704 |
| 2007-07-11 | 2007-07-09 | 9.765 | 17,179,055 | +121,003 | 2.64% | 167,749,001 |
| 2007-07-10 | 2007-07-06 | 9.837 | 17,058,052 | -29,973 | 2.62% | 167,796,719 |
| 2007-07-09 | 2007-07-05 | 9.657 | 17,088,025 | +41,074 | 2.62% | 165,012,957 |
| 2007-07-06 | 2007-07-04 | 9.945 | 17,046,951 | -51,065 | 2.62% | 169,530,240 |
| 2007-07-05 | 2007-07-03 | 9.873 | 17,098,016 | -145,426 | 2.62% | 168,805,917 |
| 2007-07-04 | 2007-06-29 | 9.476 | 17,243,442 | -136,544 | 2.65% | 163,407,164 |
| 2007-07-03 | 2007-06-28 | 9.422 | 17,379,986 | +11,101 | 2.67% | 163,761,760 |
| 2007-06-29 | 2007-06-27 | 9.458 | 17,368,885 | +148,756 | 2.67% | 164,283,002 |
| 2007-06-28 | 2007-06-26 | 9.747 | 17,220,129 | +172,068 | 2.64% | 167,839,838 |
| 2007-06-27 | 2007-06-25 | 9.657 | 17,048,061 | +126,553 | 2.62% | 164,627,039 |
| 2007-06-26 | 2007-06-22 | 10.035 | 16,921,508 | 2.60% | 169,807,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy