History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,563,842 | +0 | 0.06% | 10,383,560 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,563,842 | +0 | 0.06% | 10,332,283 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,563,842 | +162,000 | 0.06% | 9,768,238 |
| 2025-10-09 | 2025-10-06 | 3.970 | 2,401,842 | +10,000 | 0.05% | 9,535,313 |
| 2025-10-08 | 2025-10-03 | 4.000 | 2,391,842 | +24,000 | 0.05% | 9,567,368 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,367,842 | -82,000 | 0.05% | 9,850,223 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,449,842 | -26,000 | 0.05% | 9,750,371 |
| 2025-09-30 | 2025-09-26 | 3.920 | 2,475,842 | +20,000 | 0.05% | 9,705,301 |
| 2025-09-26 | 2025-09-24 | 3.890 | 2,455,842 | +28,000 | 0.05% | 9,553,225 |
| 2025-09-25 | 2025-09-23 | 3.900 | 2,427,842 | +26,000 | 0.05% | 9,468,584 |
| 2025-09-24 | 2025-09-22 | 4.060 | 2,401,842 | +4,000 | 0.05% | 9,751,479 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,397,842 | -42,000 | 0.05% | 9,927,066 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,439,842 | -38,000 | 0.05% | 9,978,954 |
| 2025-09-19 | 2025-09-17 | 4.160 | 2,477,842 | -206,000 | 0.05% | 10,307,823 |
| 2025-09-18 | 2025-09-16 | 3.870 | 2,683,842 | -140,000 | 0.06% | 10,386,469 |
| 2025-09-15 | 2025-09-11 | 3.790 | 2,823,842 | +10,000 | 0.06% | 10,702,361 |
| 2025-09-12 | 2025-09-10 | 3.790 | 2,813,842 | +40,000 | 0.06% | 10,664,461 |
| 2025-09-10 | 2025-09-08 | 3.860 | 2,773,842 | -20,000 | 0.06% | 10,707,030 |
| 2025-09-09 | 2025-09-05 | 3.720 | 2,793,842 | +10,000 | 0.06% | 10,393,092 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,783,842 | +2,000 | 0.06% | 10,244,539 |
| 2025-09-05 | 2025-09-03 | 3.700 | 2,781,842 | +70,000 | 0.06% | 10,292,815 |
| 2025-09-04 | 2025-09-02 | 3.790 | 2,711,842 | +56,000 | 0.06% | 10,277,881 |
| 2025-09-03 | 2025-09-01 | 3.830 | 2,655,842 | +9,591 | 0.06% | 10,171,875 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,646,251 | +40,000 | 0.06% | 10,188,066 |
| 2025-09-01 | 2025-08-28 | 3.950 | 2,606,251 | +10,000 | 0.06% | 10,294,691 |
| 2025-08-28 | 2025-08-26 | 4.000 | 2,596,251 | -10,000 | 0.06% | 10,385,004 |
| 2025-08-27 | 2025-08-25 | 3.980 | 2,606,251 | -20,000 | 0.06% | 10,372,879 |
| 2025-08-26 | 2025-08-22 | 3.890 | 2,626,251 | +20,000 | 0.06% | 10,216,116 |
| 2025-08-25 | 2025-08-21 | 3.960 | 2,606,251 | +16,000 | 0.06% | 10,320,754 |
| 2025-08-22 | 2025-08-20 | 3.940 | 2,590,251 | +10,000 | 0.06% | 10,205,589 |
| 2025-08-20 | 2025-08-18 | 3.980 | 2,580,251 | -100,000 | 0.06% | 10,269,399 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,680,251 | -394,000 | 0.06% | 10,828,214 |
| 2025-08-15 | 2025-08-13 | 3.850 | 3,074,251 | -60,000 | 0.07% | 11,835,866 |
| 2025-08-13 | 2025-08-11 | 3.730 | 3,134,251 | +28,000 | 0.07% | 11,690,756 |
| 2025-08-11 | 2025-08-07 | 3.720 | 3,106,251 | -12,000 | 0.07% | 11,555,254 |
| 2025-08-07 | 2025-08-05 | 3.700 | 3,118,251 | -2,000 | 0.07% | 11,537,529 |
| 2025-08-05 | 2025-08-01 | 3.620 | 3,120,251 | -24,000 | 0.07% | 11,295,309 |
| 2025-08-04 | 2025-07-31 | 3.620 | 3,144,251 | +12,000 | 0.07% | 11,382,189 |
| 2025-08-01 | 2025-07-30 | 3.710 | 3,132,251 | +30,000 | 0.07% | 11,620,651 |
| 2025-07-31 | 2025-07-29 | 3.780 | 3,102,251 | +16,000 | 0.07% | 11,726,509 |
| 2025-07-30 | 2025-07-28 | 3.790 | 3,086,251 | +10,000 | 0.07% | 11,696,891 |
| 2025-07-29 | 2025-07-25 | 3.920 | 3,076,251 | -28,000 | 0.07% | 12,058,904 |
| 2025-07-25 | 2025-07-23 | 3.770 | 3,104,251 | -36,000 | 0.07% | 11,703,026 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,140,251 | -10,000 | 0.07% | 11,681,734 |
| 2025-07-22 | 2025-07-18 | 3.670 | 3,150,251 | +10,000 | 0.07% | 11,561,421 |
| 2025-07-21 | 2025-07-17 | 3.640 | 3,140,251 | -22,000 | 0.07% | 11,430,514 |
| 2025-07-18 | 2025-07-16 | 3.610 | 3,162,251 | +10,000 | 0.07% | 11,415,726 |
| 2025-07-17 | 2025-07-15 | 3.640 | 3,152,251 | +224,000 | 0.07% | 11,474,194 |
| 2025-07-16 | 2025-07-14 | 3.760 | 2,928,251 | +64,000 | 0.06% | 11,010,224 |
| 2025-07-15 | 2025-07-11 | 3.730 | 2,864,251 | +30,000 | 0.06% | 10,683,656 |
| 2025-07-14 | 2025-07-10 | 3.730 | 2,834,251 | +34,000 | 0.06% | 10,571,756 |
| 2025-07-11 | 2025-07-09 | 3.760 | 2,800,251 | +10,000 | 0.06% | 10,528,944 |
| 2025-07-09 | 2025-07-07 | 3.820 | 2,790,251 | +16,000 | 0.06% | 10,658,759 |
| 2025-07-08 | 2025-07-04 | 3.850 | 2,774,251 | +34,000 | 0.06% | 10,680,866 |
| 2025-07-07 | 2025-07-03 | 3.910 | 2,740,251 | +10,000 | 0.06% | 10,714,381 |
| 2025-07-02 | 2025-06-27 | 4.010 | 2,730,251 | -24,000 | 0.06% | 10,948,307 |
| 2025-06-30 | 2025-06-26 | 4.050 | 2,754,251 | -28,000 | 0.06% | 11,154,717 |
| 2025-06-26 | 2025-06-24 | 3.880 | 2,782,251 | -30,000 | 0.06% | 10,795,134 |
| 2025-06-25 | 2025-06-23 | 3.740 | 2,812,251 | +2,000 | 0.06% | 10,517,819 |
| 2025-06-24 | 2025-06-20 | 3.730 | 2,810,251 | +36,000 | 0.06% | 10,482,236 |
| 2025-06-23 | 2025-06-19 | 3.690 | 2,774,251 | +66,000 | 0.06% | 10,236,986 |
| 2025-06-19 | 2025-06-17 | 3.850 | 2,708,251 | -4,000 | 0.06% | 10,426,766 |
| 2025-06-18 | 2025-06-16 | 3.860 | 2,712,251 | +4,000 | 0.06% | 10,469,289 |
| 2025-06-17 | 2025-06-13 | 3.810 | 2,708,251 | -50,000 | 0.06% | 10,318,436 |
| 2025-06-16 | 2025-06-12 | 3.920 | 2,758,251 | +6,000 | 0.06% | 10,812,344 |
| 2025-06-13 | 2025-06-11 | 4.070 | 2,752,251 | -9,750 | 0.06% | 11,201,662 |
| 2025-06-12 | 2025-06-10 | 3.960 | 2,762,001 | -54,000 | 0.06% | 10,937,524 |
| 2025-06-09 | 2025-06-05 | 3.820 | 2,816,001 | +6,000 | 0.06% | 10,757,124 |
| 2025-06-06 | 2025-06-04 | 3.820 | 2,810,001 | +10,000 | 0.06% | 10,734,204 |
| 2025-06-05 | 2025-06-03 | 3.850 | 2,800,001 | +20,000 | 0.06% | 10,780,004 |
| 2025-06-04 | 2025-06-02 | 3.900 | 2,780,001 | +10,000 | 0.06% | 10,842,004 |
| 2025-06-02 | 2025-05-29 | 3.940 | 2,770,001 | -340,000 | 0.06% | 10,913,804 |
| 2025-05-30 | 2025-05-28 | 4.010 | 3,110,001 | -82,000 | 0.07% | 12,471,104 |
| 2025-05-29 | 2025-05-27 | 3.910 | 3,192,001 | -70,000 | 0.07% | 12,480,724 |
| 2025-05-28 | 2025-05-26 | 3.800 | 3,262,001 | -6,000 | 0.07% | 12,395,604 |
| 2025-05-27 | 2025-05-23 | 3.670 | 3,268,001 | -6,000 | 0.07% | 11,993,564 |
| 2025-05-26 | 2025-05-22 | 3.730 | 3,274,001 | -50,000 | 0.07% | 12,212,024 |
| 2025-05-23 | 2025-05-21 | 3.700 | 3,324,001 | -102,000 | 0.07% | 12,298,804 |
| 2025-05-21 | 2025-05-19 | 3.610 | 3,426,001 | -4,000 | 0.07% | 12,367,864 |
| 2025-05-19 | 2025-05-15 | 3.470 | 3,430,001 | -18,000 | 0.07% | 11,902,103 |
| 2025-05-16 | 2025-05-14 | 3.510 | 3,448,001 | +16,000 | 0.07% | 12,102,484 |
| 2025-05-15 | 2025-05-13 | 3.550 | 3,432,001 | +276 | 0.07% | 12,183,604 |
| 2025-05-14 | 2025-05-12 | 3.570 | 3,431,725 | +8,000 | 0.07% | 12,251,258 |
| 2025-05-13 | 2025-05-09 | 3.360 | 3,423,725 | +10,000 | 0.07% | 11,503,716 |
| 2025-05-12 | 2025-05-08 | 3.400 | 3,413,725 | -10,000 | 0.07% | 11,606,665 |
| 2025-05-09 | 2025-05-07 | 3.410 | 3,423,725 | -142,000 | 0.07% | 11,674,902 |
| 2025-05-08 | 2025-05-06 | 3.410 | 3,565,725 | -82,000 | 0.08% | 12,159,122 |
| 2025-05-07 | 2025-05-02 | 3.200 | 3,647,725 | +104,000 | 0.08% | 11,672,720 |
| 2025-05-06 | 2025-04-30 | 3.200 | 3,543,725 | +30,000 | 0.08% | 11,339,920 |
| 2025-05-02 | 2025-04-29 | 3.240 | 3,513,725 | -36,000 | 0.08% | 11,384,469 |
| 2025-04-30 | 2025-04-28 | 3.180 | 3,549,725 | +28,000 | 0.08% | 11,288,126 |
| 2025-04-29 | 2025-04-25 | 3.220 | 3,521,725 | +28,000 | 0.08% | 11,339,954 |
| 2025-04-28 | 2025-04-24 | 3.250 | 3,493,725 | +10,000 | 0.08% | 11,354,606 |
| 2025-04-23 | 2025-04-17 | 3.340 | 3,483,725 | -50,000 | 0.08% | 11,635,642 |
| 2025-04-22 | 2025-04-16 | 3.310 | 3,533,725 | -44,000 | 0.08% | 11,696,630 |
| 2025-04-17 | 2025-04-15 | 3.280 | 3,577,725 | +38,000 | 0.08% | 11,734,938 |
| 2025-04-16 | 2025-04-14 | 3.320 | 3,539,725 | +30,000 | 0.08% | 11,751,887 |
| 2025-04-15 | 2025-04-11 | 3.290 | 3,509,725 | +294 | 0.08% | 11,546,995 |
| 2025-04-14 | 2025-04-10 | 3.260 | 3,509,431 | -34,000 | 0.08% | 11,440,745 |
| 2025-04-11 | 2025-04-09 | 3.190 | 3,543,431 | +40,000 | 0.08% | 11,303,545 |
| 2025-04-09 | 2025-04-07 | 2.980 | 3,503,431 | +122,000 | 0.08% | 10,440,224 |
| 2025-04-08 | 2025-04-03 | 3.460 | 3,381,431 | +62,000 | 0.07% | 11,699,751 |
| 2025-04-07 | 2025-04-02 | 3.500 | 3,319,431 | +36,000 | 0.07% | 11,618,008 |
| 2025-04-03 | 2025-04-01 | 3.510 | 3,283,431 | +18,000 | 0.07% | 11,524,843 |
| 2025-04-02 | 2025-03-31 | 3.550 | 3,265,431 | +84,000 | 0.07% | 11,592,280 |
| 2025-04-01 | 2025-03-28 | 3.670 | 3,181,431 | +34,000 | 0.07% | 11,675,852 |
| 2025-03-31 | 2025-03-27 | 3.980 | 3,147,431 | -40,000 | 0.07% | 12,526,775 |
| 2025-03-28 | 2025-03-26 | 3.970 | 3,187,431 | +10,000 | 0.07% | 12,654,101 |
| 2025-03-25 | 2025-03-21 | 3.780 | 3,177,431 | +40,000 | 0.07% | 12,010,689 |
| 2025-03-21 | 2025-03-19 | 3.990 | 3,137,431 | -50,000 | 0.07% | 12,518,350 |
| 2025-03-20 | 2025-03-18 | 3.970 | 3,187,431 | -26,000 | 0.07% | 12,654,101 |
| 2025-03-19 | 2025-03-17 | 3.950 | 3,213,431 | -60,000 | 0.07% | 12,693,052 |
| 2025-03-18 | 2025-03-14 | 3.900 | 3,273,431 | -56,000 | 0.07% | 12,766,381 |
| 2025-03-17 | 2025-03-13 | 3.730 | 3,329,431 | +26,000 | 0.07% | 12,418,778 |
| 2025-03-14 | 2025-03-12 | 3.830 | 3,303,431 | -100,000 | 0.07% | 12,652,141 |
| 2025-03-11 | 2025-03-07 | 3.950 | 3,403,431 | -8,000 | 0.07% | 13,443,552 |
| 2025-03-10 | 2025-03-06 | 4.040 | 3,411,431 | -116,000 | 0.07% | 13,782,181 |
| 2025-03-07 | 2025-03-05 | 3.800 | 3,527,431 | -10,000 | 0.08% | 13,404,238 |
| 2025-03-06 | 2025-03-04 | 3.660 | 3,537,431 | -26,000 | 0.08% | 12,946,997 |
| 2025-03-05 | 2025-03-03 | 3.600 | 3,563,431 | +36,000 | 0.08% | 12,828,352 |
| 2025-03-04 | 2025-02-28 | 3.710 | 3,527,431 | +30,000 | 0.08% | 13,086,769 |
| 2025-03-03 | 2025-02-27 | 3.760 | 3,497,431 | -152,000 | 0.08% | 13,150,341 |
| 2025-02-28 | 2025-02-26 | 3.610 | 3,649,431 | -18,000 | 0.08% | 13,174,446 |
| 2025-02-27 | 2025-02-25 | 3.530 | 3,667,431 | +8,000 | 0.08% | 12,946,031 |
| 2025-02-26 | 2025-02-24 | 3.620 | 3,659,431 | +122,000 | 0.08% | 13,247,140 |
| 2025-02-25 | 2025-02-21 | 3.370 | 3,537,431 | +6,000 | 0.08% | 11,921,142 |
| 2025-02-21 | 2025-02-19 | 3.450 | 3,531,431 | -10,000 | 0.08% | 12,183,437 |
| 2025-02-20 | 2025-02-18 | 3.430 | 3,541,431 | +42,000 | 0.08% | 12,147,108 |
| 2025-02-19 | 2025-02-17 | 3.470 | 3,499,431 | +16,000 | 0.08% | 12,143,026 |
| 2025-02-18 | 2025-02-14 | 3.560 | 3,483,431 | -14,000 | 0.08% | 12,401,014 |
| 2025-02-17 | 2025-02-13 | 3.520 | 3,497,431 | +18,000 | 0.08% | 12,310,957 |
| 2025-02-14 | 2025-02-12 | 3.560 | 3,479,431 | -104,000 | 0.07% | 12,386,774 |
| 2025-02-13 | 2025-02-11 | 3.580 | 3,583,431 | -25,725 | 0.08% | 12,828,683 |
| 2025-02-12 | 2025-02-10 | 3.660 | 3,609,156 | -14,000 | 0.08% | 13,209,511 |
| 2025-02-11 | 2025-02-07 | 3.620 | 3,623,156 | +6,000 | 0.08% | 13,115,825 |
| 2025-02-10 | 2025-02-06 | 3.600 | 3,617,156 | -6,000 | 0.08% | 13,021,762 |
| 2025-02-07 | 2025-02-05 | 3.510 | 3,623,156 | +104,000 | 0.08% | 12,717,278 |
| 2025-02-06 | 2025-02-04 | 3.630 | 3,519,156 | +14,000 | 0.08% | 12,774,536 |
| 2025-02-04 | 2025-01-28 | 3.710 | 3,505,156 | +66,000 | 0.08% | 13,004,129 |
| 2025-02-03 | 2025-01-24 | 3.870 | 3,439,156 | -10,000 | 0.07% | 13,309,534 |
| 2025-01-27 | 2025-01-23 | 3.780 | 3,449,156 | +30,000 | 0.07% | 13,037,810 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,419,156 | +30,000 | 0.07% | 12,992,793 |
| 2025-01-23 | 2025-01-21 | 3.970 | 3,389,156 | -10,000 | 0.07% | 13,454,949 |
| 2025-01-20 | 2025-01-16 | 3.960 | 3,399,156 | -20,000 | 0.07% | 13,460,658 |
| 2025-01-16 | 2025-01-14 | 4.020 | 3,419,156 | -50,000 | 0.07% | 13,745,007 |
| 2025-01-15 | 2025-01-13 | 3.610 | 3,469,156 | +12,000 | 0.07% | 12,523,653 |
| 2025-01-14 | 2025-01-10 | 3.700 | 3,457,156 | -184,000 | 0.07% | 12,791,477 |
| 2025-01-13 | 2025-01-09 | 3.790 | 3,641,156 | -6,000 | 0.08% | 13,799,981 |
| 2025-01-10 | 2025-01-08 | 3.730 | 3,647,156 | -450,000 | 0.08% | 13,603,892 |
| 2025-01-09 | 2025-01-07 | 3.860 | 4,097,156 | -10,000 | 0.09% | 15,815,022 |
| 2025-01-08 | 2025-01-06 | 3.860 | 4,107,156 | +10,000 | 0.09% | 15,853,622 |
| 2025-01-07 | 2025-01-03 | 3.930 | 4,097,156 | -2,000 | 0.09% | 16,101,823 |
| 2025-01-06 | 2025-01-02 | 3.980 | 4,099,156 | +166,000 | 0.09% | 16,314,641 |
| 2025-01-03 | 2024-12-31 | 4.080 | 3,933,156 | +110,000 | 0.08% | 16,047,276 |
| 2025-01-02 | 2024-12-27 | 4.200 | 3,823,156 | -190,000 | 0.08% | 16,057,255 |
| 2024-12-30 | 2024-12-24 | 4.160 | 4,013,156 | -20,000 | 0.09% | 16,694,729 |
| 2024-12-23 | 2024-12-19 | 4.200 | 4,033,156 | +10,000 | 0.09% | 16,939,255 |
| 2024-12-20 | 2024-12-18 | 4.000 | 4,023,156 | +20,000 | 0.09% | 16,092,624 |
| 2024-12-19 | 2024-12-17 | 4.080 | 4,003,156 | +8,000 | 0.09% | 16,332,876 |
| 2024-12-18 | 2024-12-16 | 4.090 | 3,995,156 | +30,000 | 0.09% | 16,340,188 |
| 2024-12-16 | 2024-12-12 | 4.290 | 3,965,156 | -190,000 | 0.09% | 17,010,519 |
| 2024-12-13 | 2024-12-11 | 4.270 | 4,155,156 | -1,826,000 | 0.09% | 17,742,516 |
| 2024-12-12 | 2024-12-10 | 4.180 | 5,981,156 | -68,000 | 0.13% | 25,001,232 |
| 2024-12-11 | 2024-12-09 | 4.220 | 6,049,156 | -410,000 | 0.13% | 25,527,438 |
| 2024-12-10 | 2024-12-06 | 3.950 | 6,459,156 | -90,000 | 0.14% | 25,513,666 |
| 2024-12-09 | 2024-12-05 | 3.730 | 6,549,156 | -10,000 | 0.14% | 24,428,352 |
| 2024-12-05 | 2024-12-03 | 3.690 | 6,559,156 | +10,000 | 0.14% | 24,203,286 |
| 2024-12-04 | 2024-12-02 | 3.720 | 6,549,156 | +200,000 | 0.14% | 24,362,860 |
| 2024-12-03 | 2024-11-29 | 3.810 | 6,349,156 | -30,000 | 0.14% | 24,190,284 |
| 2024-12-02 | 2024-11-28 | 3.820 | 6,379,156 | +100,000 | 0.14% | 24,368,376 |
| 2024-11-29 | 2024-11-27 | 3.810 | 6,279,156 | -4,000 | 0.14% | 23,923,584 |
| 2024-11-28 | 2024-11-26 | 3.760 | 6,283,156 | -90,000 | 0.14% | 23,624,667 |
| 2024-11-27 | 2024-11-25 | 3.690 | 6,373,156 | -10,000 | 0.14% | 23,516,946 |
| 2024-11-26 | 2024-11-22 | 3.680 | 6,383,156 | -50,000 | 0.14% | 23,490,014 |
| 2024-11-22 | 2024-11-20 | 3.580 | 6,433,156 | -62,000 | 0.14% | 23,030,698 |
| 2024-11-21 | 2024-11-19 | 3.480 | 6,495,156 | -8,000 | 0.14% | 22,603,143 |
| 2024-11-20 | 2024-11-18 | 3.450 | 6,503,156 | -20,000 | 0.14% | 22,435,888 |
| 2024-11-18 | 2024-11-14 | 3.240 | 6,523,156 | +10,000 | 0.14% | 21,135,025 |
| 2024-11-15 | 2024-11-13 | 3.290 | 6,513,156 | +30,000 | 0.14% | 21,428,283 |
| 2024-11-14 | 2024-11-12 | 3.390 | 6,483,156 | +289 | 0.14% | 21,977,899 |
| 2024-11-13 | 2024-11-11 | 3.410 | 6,482,867 | -6,000 | 0.14% | 22,106,576 |
| 2024-11-12 | 2024-11-08 | 3.560 | 6,488,867 | -12,000 | 0.14% | 23,100,367 |
| 2024-11-11 | 2024-11-07 | 3.520 | 6,500,867 | -36,000 | 0.14% | 22,883,052 |
| 2024-11-08 | 2024-11-06 | 3.420 | 6,536,867 | -10,000 | 0.14% | 22,356,085 |
| 2024-11-05 | 2024-11-01 | 3.390 | 6,546,867 | -60,000 | 0.14% | 22,193,879 |
| 2024-11-04 | 2024-10-31 | 3.390 | 6,606,867 | -58,000 | 0.14% | 22,397,279 |
| 2024-11-01 | 2024-10-30 | 3.330 | 6,664,867 | -44,000 | 0.14% | 22,194,007 |
| 2024-10-31 | 2024-10-29 | 3.220 | 6,708,867 | -104,000 | 0.14% | 21,602,552 |
| 2024-10-30 | 2024-10-28 | 3.190 | 6,812,867 | -21,000 | 0.15% | 21,733,046 |
| 2024-10-29 | 2024-10-25 | 3.100 | 6,833,867 | -8,000 | 0.15% | 21,184,988 |
| 2024-10-28 | 2024-10-24 | 3.050 | 6,841,867 | -30,000 | 0.15% | 20,867,694 |
| 2024-10-25 | 2024-10-23 | 3.110 | 6,871,867 | -70,000 | 0.15% | 21,371,506 |
| 2024-10-24 | 2024-10-22 | 3.080 | 6,941,867 | -50,000 | 0.15% | 21,380,950 |
| 2024-10-23 | 2024-10-21 | 3.070 | 6,991,867 | -50,000 | 0.15% | 21,465,032 |
| 2024-10-22 | 2024-10-18 | 3.090 | 7,041,867 | -10,000 | 0.15% | 21,759,369 |
| 2024-10-18 | 2024-10-16 | 3.020 | 7,051,867 | +10,000 | 0.15% | 21,296,638 |
| 2024-10-17 | 2024-10-15 | 3.000 | 7,041,867 | +10,000 | 0.15% | 21,125,601 |
| 2024-10-16 | 2024-10-14 | 3.050 | 7,031,867 | +50,322 | 0.15% | 21,447,194 |
| 2024-10-15 | 2024-10-10 | 3.150 | 6,981,545 | -10,000 | 0.15% | 21,991,867 |
| 2024-10-14 | 2024-10-09 | 3.080 | 6,991,545 | +104,000 | 0.15% | 21,533,959 |
| 2024-10-10 | 2024-10-08 | 3.140 | 6,887,545 | +110,000 | 0.15% | 21,626,891 |
| 2024-10-09 | 2024-10-07 | 3.800 | 6,777,545 | -74,000 | 0.15% | 25,754,671 |
| 2024-10-08 | 2024-10-04 | 3.380 | 6,851,545 | +60,000 | 0.15% | 23,158,222 |
| 2024-10-07 | 2024-10-03 | 3.330 | 6,791,545 | -20,000 | 0.15% | 22,615,845 |
| 2024-10-04 | 2024-10-02 | 3.440 | 6,811,545 | -102,000 | 0.15% | 23,431,715 |
| 2024-10-03 | 2024-09-30 | 3.710 | 6,913,545 | -298,000 | 0.15% | 25,649,252 |
| 2024-10-02 | 2024-09-27 | 3.120 | 7,211,545 | -260,000 | 0.16% | 22,500,020 |
| 2024-09-30 | 2024-09-26 | 2.740 | 7,471,545 | -14,000 | 0.16% | 20,472,033 |
| 2024-09-27 | 2024-09-25 | 2.490 | 7,485,545 | +10,000 | 0.16% | 18,639,007 |
| 2024-09-26 | 2024-09-24 | 2.470 | 7,475,545 | -12,000 | 0.16% | 18,464,596 |
| 2024-09-25 | 2024-09-23 | 2.370 | 7,487,545 | +20,000 | 0.16% | 17,745,482 |
| 2024-09-24 | 2024-09-20 | 2.430 | 7,467,545 | +16,000 | 0.16% | 18,146,134 |
| 2024-09-23 | 2024-09-19 | 2.460 | 7,451,545 | +150,000 | 0.16% | 18,330,801 |
| 2024-09-19 | 2024-09-16 | 2.460 | 7,301,545 | +20,000 | 0.16% | 17,961,801 |
| 2024-09-17 | 2024-09-13 | 2.460 | 7,281,545 | +30,000 | 0.16% | 17,912,601 |
| 2024-09-13 | 2024-09-11 | 2.540 | 7,251,545 | +22,388 | 0.16% | 18,418,924 |
| 2024-09-11 | 2024-09-09 | 2.630 | 7,229,157 | +47,000 | 0.16% | 19,012,683 |
| 2024-09-09 | 2024-09-04 | 2.690 | 7,182,157 | +20,000 | 0.15% | 19,320,002 |
| 2024-08-30 | 2024-08-28 | 2.700 | 7,162,157 | +12,000 | 0.15% | 19,337,824 |
| 2024-08-29 | 2024-08-27 | 2.700 | 7,150,157 | +50,000 | 0.15% | 19,305,424 |
| 2024-08-28 | 2024-08-26 | 2.770 | 7,100,157 | -32,000 | 0.15% | 19,667,435 |
| 2024-08-26 | 2024-08-22 | 2.800 | 7,132,157 | -14,000 | 0.15% | 19,970,040 |
| 2024-08-23 | 2024-08-21 | 2.820 | 7,146,157 | -10,000 | 0.15% | 20,152,163 |
| 2024-08-22 | 2024-08-20 | 2.840 | 7,156,157 | +48,000 | 0.15% | 20,323,486 |
| 2024-08-21 | 2024-08-19 | 2.810 | 7,108,157 | +12,000 | 0.15% | 19,973,921 |
| 2024-08-16 | 2024-08-14 | 2.770 | 7,096,157 | +26,000 | 0.15% | 19,656,355 |
| 2024-08-15 | 2024-08-13 | 2.800 | 7,070,157 | +20,353 | 0.15% | 19,796,440 |
| 2024-08-14 | 2024-08-12 | 2.860 | 7,049,804 | +80,000 | 0.15% | 20,162,439 |
| 2024-08-13 | 2024-08-09 | 2.900 | 6,969,804 | +10,000 | 0.15% | 20,212,432 |
| 2024-08-08 | 2024-08-06 | 2.940 | 6,959,804 | -60,000 | 0.15% | 20,461,824 |
| 2024-08-06 | 2024-08-02 | 2.850 | 7,019,804 | +50,000 | 0.15% | 20,006,441 |
| 2024-08-02 | 2024-07-31 | 2.870 | 6,969,804 | -40,000 | 0.15% | 20,003,337 |
| 2024-07-30 | 2024-07-26 | 2.870 | 7,009,804 | -22,000 | 0.15% | 20,118,137 |
| 2024-07-26 | 2024-07-24 | 2.790 | 7,031,804 | +22,000 | 0.15% | 19,618,733 |
| 2024-07-25 | 2024-07-23 | 2.850 | 7,009,804 | +20,000 | 0.15% | 19,977,941 |
| 2024-07-24 | 2024-07-22 | 2.890 | 6,989,804 | -10,000 | 0.15% | 20,200,534 |
| 2024-07-23 | 2024-07-19 | 2.860 | 6,999,804 | +4,000 | 0.15% | 20,019,439 |
| 2024-07-19 | 2024-07-17 | 2.880 | 6,995,804 | +2,000 | 0.15% | 20,147,916 |
| 2024-07-18 | 2024-07-16 | 2.860 | 6,993,804 | +12,000 | 0.15% | 20,002,279 |
| 2024-07-17 | 2024-07-15 | 2.870 | 6,981,804 | +38,000 | 0.15% | 20,037,777 |
| 2024-07-16 | 2024-07-12 | 3.000 | 6,943,804 | -2,000 | 0.15% | 20,831,412 |
| 2024-07-15 | 2024-07-11 | 3.070 | 6,945,804 | +60,322 | 0.15% | 21,323,618 |
| 2024-07-12 | 2024-07-10 | 2.980 | 6,885,482 | +10,000 | 0.15% | 20,518,736 |
| 2024-07-11 | 2024-07-09 | 3.060 | 6,875,482 | +2,000 | 0.15% | 21,038,975 |
| 2024-07-10 | 2024-07-08 | 2.990 | 6,873,482 | -24,000 | 0.15% | 20,551,711 |
| 2024-07-08 | 2024-07-04 | 2.950 | 6,897,482 | +20,000 | 0.15% | 20,347,572 |
| 2024-07-04 | 2024-07-02 | 2.930 | 6,877,482 | +6,000 | 0.15% | 20,151,022 |
| 2024-07-02 | 2024-06-27 | 2.950 | 6,871,482 | -14,000 | 0.15% | 20,270,872 |
| 2024-06-28 | 2024-06-26 | 2.940 | 6,885,482 | +16,000 | 0.15% | 20,243,317 |
| 2024-06-27 | 2024-06-25 | 2.940 | 6,869,482 | +30,000 | 0.15% | 20,196,277 |
| 2024-06-26 | 2024-06-24 | 2.990 | 6,839,482 | +12,000 | 0.15% | 20,450,051 |
| 2024-06-25 | 2024-06-21 | 3.020 | 6,827,482 | +12,000 | 0.15% | 20,618,996 |
| 2024-06-21 | 2024-06-19 | 3.130 | 6,815,482 | +4,000 | 0.15% | 21,332,459 |
| 2024-06-19 | 2024-06-17 | 3.070 | 6,811,482 | +60,000 | 0.15% | 20,911,250 |
| 2024-06-18 | 2024-06-14 | 3.090 | 6,751,482 | +20,000 | 0.15% | 20,862,079 |
| 2024-06-14 | 2024-06-12 | 3.200 | 6,731,482 | +309 | 0.14% | 21,540,742 |
| 2024-06-11 | 2024-06-06 | 3.240 | 6,731,173 | -10,000 | 0.14% | 21,809,001 |
| 2024-06-07 | 2024-06-05 | 3.270 | 6,741,173 | +12,000 | 0.15% | 22,043,636 |
| 2024-06-06 | 2024-06-04 | 3.360 | 6,729,173 | -14,000 | 0.14% | 22,610,021 |
| 2024-06-04 | 2024-05-31 | 3.190 | 6,743,173 | +22,000 | 0.15% | 21,510,722 |
| 2024-06-03 | 2024-05-30 | 3.170 | 6,721,173 | +4,000 | 0.14% | 21,306,118 |
| 2024-05-30 | 2024-05-28 | 3.200 | 6,717,173 | -10,000 | 0.14% | 21,494,954 |
| 2024-05-29 | 2024-05-27 | 3.210 | 6,727,173 | +10,000 | 0.14% | 21,594,225 |
| 2024-05-28 | 2024-05-24 | 3.230 | 6,717,173 | -90,000 | 0.14% | 21,696,469 |
| 2024-05-27 | 2024-05-23 | 3.230 | 6,807,173 | +70,000 | 0.15% | 21,987,169 |
| 2024-05-24 | 2024-05-22 | 3.410 | 6,737,173 | +18,000 | 0.15% | 22,973,760 |
| 2024-05-23 | 2024-05-21 | 3.270 | 6,719,173 | -102,000 | 0.14% | 21,971,696 |
| 2024-05-20 | 2024-05-16 | 3.110 | 6,821,173 | +2,000 | 0.15% | 21,213,848 |
| 2024-05-16 | 2024-05-13 | 3.120 | 6,819,173 | -217,683 | 0.15% | 21,275,820 |
| 2024-05-14 | 2024-05-10 | 3.060 | 7,036,856 | -20,000 | 0.15% | 21,532,779 |
| 2024-05-13 | 2024-05-09 | 2.980 | 7,056,856 | +10,000 | 0.15% | 21,029,431 |
| 2024-05-10 | 2024-05-08 | 2.870 | 7,046,856 | -4,000 | 0.15% | 20,224,477 |
| 2024-05-09 | 2024-05-07 | 2.920 | 7,050,856 | -8,000 | 0.15% | 20,588,500 |
| 2024-05-07 | 2024-05-03 | 2.910 | 7,058,856 | -32,000 | 0.15% | 20,541,271 |
| 2024-05-06 | 2024-05-02 | 2.990 | 7,090,856 | -24,000 | 0.15% | 21,201,659 |
| 2024-05-03 | 2024-04-30 | 2.840 | 7,114,856 | -6,000 | 0.15% | 20,206,191 |
| 2024-05-02 | 2024-04-29 | 2.840 | 7,120,856 | +16,000 | 0.15% | 20,223,231 |
| 2024-04-30 | 2024-04-26 | 2.840 | 7,104,856 | -42,000 | 0.15% | 20,177,791 |
| 2024-04-29 | 2024-04-25 | 2.740 | 7,146,856 | +2,000 | 0.15% | 19,582,385 |
| 2024-04-26 | 2024-04-24 | 2.690 | 7,144,856 | -2,000 | 0.15% | 19,219,663 |
| 2024-04-25 | 2024-04-23 | 2.620 | 7,146,856 | +24,000 | 0.15% | 18,724,763 |
| 2024-04-24 | 2024-04-22 | 2.630 | 7,122,856 | -30,000 | 0.15% | 18,733,111 |
| 2024-04-23 | 2024-04-19 | 2.570 | 7,152,856 | +44,000 | 0.15% | 18,382,840 |
| 2024-04-22 | 2024-04-18 | 2.680 | 7,108,856 | -10,000 | 0.15% | 19,051,734 |
| 2024-04-19 | 2024-04-17 | 2.580 | 7,118,856 | +10,000 | 0.15% | 18,366,648 |
| 2024-04-18 | 2024-04-16 | 2.570 | 7,108,856 | +10,000 | 0.15% | 18,269,760 |
| 2024-04-17 | 2024-04-15 | 2.650 | 7,098,856 | +12,000 | 0.15% | 18,811,968 |
| 2024-04-15 | 2024-04-11 | 2.780 | 7,086,856 | -1,644 | 0.15% | 19,701,460 |
| 2024-04-11 | 2024-04-09 | 2.760 | 7,088,500 | -8,000 | 0.15% | 19,564,260 |
| 2024-04-10 | 2024-04-08 | 2.730 | 7,096,500 | -44,000 | 0.15% | 19,373,445 |
| 2024-04-09 | 2024-04-05 | 2.690 | 7,140,500 | +54,000 | 0.15% | 19,207,945 |
| 2024-04-08 | 2024-04-03 | 2.760 | 7,086,500 | -6,000 | 0.15% | 19,558,740 |
| 2024-04-05 | 2024-04-02 | 2.750 | 7,092,500 | +16,000 | 0.15% | 19,504,375 |
| 2024-04-03 | 2024-03-28 | 2.810 | 7,076,500 | +8,000 | 0.15% | 19,884,965 |
| 2024-04-02 | 2024-03-27 | 2.770 | 7,068,500 | +310,000 | 0.15% | 19,579,745 |
| 2024-03-28 | 2024-03-26 | 2.830 | 6,758,500 | +40,000 | 0.15% | 19,126,555 |
| 2024-03-27 | 2024-03-25 | 2.850 | 6,718,500 | +12,000 | 0.14% | 19,147,725 |
| 2024-03-26 | 2024-03-22 | 2.890 | 6,706,500 | +30,000 | 0.14% | 19,381,785 |
| 2024-03-25 | 2024-03-21 | 2.970 | 6,676,500 | -40,000 | 0.14% | 19,829,205 |
| 2024-03-22 | 2024-03-20 | 2.910 | 6,716,500 | +18,000 | 0.14% | 19,545,015 |
| 2024-03-21 | 2024-03-19 | 2.930 | 6,698,500 | -4,000 | 0.14% | 19,626,605 |
| 2024-03-19 | 2024-03-15 | 3.000 | 6,702,500 | -20,000 | 0.14% | 20,107,500 |
| 2024-03-18 | 2024-03-14 | 3.010 | 6,722,500 | +18,000 | 0.14% | 20,234,725 |
| 2024-03-15 | 2024-03-13 | 2.990 | 6,704,500 | -2,000 | 0.14% | 20,046,455 |
| 2024-03-14 | 2024-03-12 | 3.030 | 6,706,500 | -45,671 | 0.14% | 20,320,695 |
| 2024-03-13 | 2024-03-11 | 2.880 | 6,752,171 | +10,000 | 0.15% | 19,446,252 |
| 2024-03-07 | 2024-03-05 | 2.710 | 6,742,171 | +36,000 | 0.15% | 18,271,283 |
| 2024-03-06 | 2024-03-04 | 2.770 | 6,706,171 | +40,000 | 0.14% | 18,576,094 |
| 2024-03-05 | 2024-03-01 | 2.860 | 6,666,171 | +52,000 | 0.14% | 19,065,249 |
| 2024-03-04 | 2024-02-29 | 2.910 | 6,614,171 | -16,000 | 0.14% | 19,247,238 |
| 2024-03-01 | 2024-02-28 | 2.910 | 6,630,171 | +70,000 | 0.14% | 19,293,798 |
| 2024-02-29 | 2024-02-27 | 3.000 | 6,560,171 | +16,000 | 0.14% | 19,680,513 |
| 2024-02-28 | 2024-02-26 | 3.000 | 6,544,171 | +40,000 | 0.14% | 19,632,513 |
| 2024-02-26 | 2024-02-22 | 3.120 | 6,504,171 | +38,000 | 0.14% | 20,293,014 |
| 2024-02-23 | 2024-02-21 | 3.070 | 6,466,171 | -10,000 | 0.14% | 19,851,145 |
| 2024-02-22 | 2024-02-20 | 2.980 | 6,476,171 | +66,000 | 0.14% | 19,298,990 |
| 2024-02-19 | 2024-02-15 | 2.930 | 6,410,171 | +6,339 | 0.14% | 18,781,801 |
| 2024-02-16 | 2024-02-14 | 2.930 | 6,403,832 | +8,000 | 0.14% | 18,763,228 |
| 2024-02-15 | 2024-02-09 | 2.940 | 6,395,832 | -4,000 | 0.14% | 18,803,746 |
| 2024-02-14 | 2024-02-07 | 3.010 | 6,399,832 | -30,000 | 0.14% | 19,263,494 |
| 2024-02-08 | 2024-02-06 | 2.920 | 6,429,832 | -20,000 | 0.14% | 18,775,109 |
| 2024-02-07 | 2024-02-05 | 2.770 | 6,449,832 | +40,000 | 0.14% | 17,866,035 |
| 2024-02-06 | 2024-02-02 | 2.850 | 6,409,832 | -20,000 | 0.14% | 18,268,021 |
| 2024-02-05 | 2024-02-01 | 2.840 | 6,429,832 | +50,000 | 0.14% | 18,260,723 |
| 2024-02-02 | 2024-01-31 | 2.890 | 6,379,832 | +14,000 | 0.14% | 18,437,714 |
| 2024-02-01 | 2024-01-30 | 2.990 | 6,365,832 | -10,000 | 0.14% | 19,033,838 |
| 2024-01-31 | 2024-01-29 | 3.110 | 6,375,832 | +20,000 | 0.14% | 19,828,838 |
| 2024-01-30 | 2024-01-26 | 3.150 | 6,355,832 | -10,000 | 0.14% | 20,020,871 |
| 2024-01-29 | 2024-01-25 | 3.170 | 6,365,832 | -10,000 | 0.14% | 20,179,687 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,375,832 | -52,000 | 0.14% | 19,956,354 |
| 2024-01-25 | 2024-01-23 | 2.980 | 6,427,832 | +20,000 | 0.14% | 19,154,939 |
| 2024-01-24 | 2024-01-22 | 2.920 | 6,407,832 | +120,000 | 0.14% | 18,710,869 |
| 2024-01-23 | 2024-01-19 | 3.060 | 6,287,832 | +14,000 | 0.14% | 19,240,766 |
| 2024-01-22 | 2024-01-18 | 3.100 | 6,273,832 | -14,000 | 0.14% | 19,448,879 |
| 2024-01-19 | 2024-01-17 | 3.070 | 6,287,832 | -86,000 | 0.14% | 19,303,644 |
| 2024-01-18 | 2024-01-16 | 3.210 | 6,373,832 | -10,000 | 0.14% | 20,460,001 |
| 2024-01-17 | 2024-01-15 | 3.170 | 6,383,832 | -20,000 | 0.14% | 20,236,747 |
| 2024-01-15 | 2024-01-11 | 3.040 | 6,403,832 | -1,680 | 0.14% | 19,467,649 |
| 2024-01-11 | 2024-01-09 | 3.080 | 6,405,512 | -14,000 | 0.14% | 19,728,977 |
| 2024-01-09 | 2024-01-05 | 3.060 | 6,419,512 | +10,000 | 0.14% | 19,643,707 |
| 2024-01-08 | 2024-01-04 | 3.080 | 6,409,512 | -164,000 | 0.14% | 19,741,297 |
| 2024-01-03 | 2023-12-29 | 3.310 | 6,573,512 | +160,000 | 0.14% | 21,758,325 |
| 2024-01-02 | 2023-12-28 | 3.290 | 6,413,512 | -22,000 | 0.14% | 21,100,454 |
| 2023-12-29 | 2023-12-27 | 3.140 | 6,435,512 | +20,000 | 0.14% | 20,207,508 |
| 2023-12-28 | 2023-12-22 | 3.110 | 6,415,512 | -20,000 | 0.14% | 19,952,242 |
| 2023-12-27 | 2023-12-21 | 3.110 | 6,435,512 | +10,000 | 0.14% | 20,014,442 |
| 2023-12-22 | 2023-12-20 | 3.090 | 6,425,512 | +60,000 | 0.14% | 19,854,832 |
| 2023-12-21 | 2023-12-19 | 3.190 | 6,365,512 | +30,000 | 0.14% | 20,305,983 |
| 2023-12-20 | 2023-12-18 | 3.260 | 6,335,512 | +6,000 | 0.14% | 20,653,769 |
| 2023-12-19 | 2023-12-15 | 3.300 | 6,329,512 | -28,000 | 0.14% | 20,887,390 |
| 2023-12-18 | 2023-12-14 | 3.210 | 6,357,512 | +30,000 | 0.14% | 20,407,614 |
| 2023-12-15 | 2023-12-13 | 3.250 | 6,327,512 | +22,000 | 0.14% | 20,564,414 |
| 2023-12-14 | 2023-12-12 | 3.370 | 6,305,512 | -11,707 | 0.14% | 21,249,575 |
| 2023-12-13 | 2023-12-11 | 3.340 | 6,317,219 | +32,000 | 0.14% | 21,099,511 |
| 2023-12-08 | 2023-12-06 | 3.540 | 6,285,219 | +10,000 | 0.14% | 22,249,675 |
| 2023-12-07 | 2023-12-05 | 3.510 | 6,275,219 | -300,000 | 0.14% | 22,026,019 |
| 2023-12-06 | 2023-12-04 | 3.650 | 6,575,219 | -4,000 | 0.14% | 23,999,549 |
| 2023-12-05 | 2023-12-01 | 3.640 | 6,579,219 | +12,000 | 0.14% | 23,948,357 |
| 2023-12-04 | 2023-11-30 | 3.750 | 6,567,219 | -10,000 | 0.14% | 24,627,071 |
| 2023-12-01 | 2023-11-29 | 3.710 | 6,577,219 | +10,000 | 0.14% | 24,401,482 |
| 2023-11-30 | 2023-11-28 | 3.770 | 6,567,219 | +10,000 | 0.14% | 24,758,416 |
| 2023-11-29 | 2023-11-27 | 3.860 | 6,557,219 | -28,000 | 0.14% | 25,310,865 |
| 2023-11-23 | 2023-11-21 | 3.890 | 6,585,219 | +4,000 | 0.14% | 25,616,502 |
| 2023-11-22 | 2023-11-20 | 3.960 | 6,581,219 | +310,000 | 0.14% | 26,061,627 |
| 2023-11-21 | 2023-11-17 | 3.860 | 6,271,219 | -6,000 | 0.14% | 24,206,905 |
| 2023-11-20 | 2023-11-16 | 3.800 | 6,277,219 | -10,000 | 0.14% | 23,853,432 |
| 2023-11-15 | 2023-11-13 | 3.650 | 6,287,219 | +20,272 | 0.14% | 22,948,349 |
| 2023-11-13 | 2023-11-09 | 3.730 | 6,266,947 | -20,000 | 0.13% | 23,375,712 |
| 2023-11-09 | 2023-11-07 | 3.670 | 6,286,947 | +20,000 | 0.14% | 23,073,095 |
| 2023-11-08 | 2023-11-06 | 3.770 | 6,266,947 | -20,000 | 0.13% | 23,626,390 |
| 2023-11-06 | 2023-11-02 | 3.660 | 6,286,947 | +10,000 | 0.14% | 23,010,226 |
| 2023-11-02 | 2023-10-31 | 3.700 | 6,276,947 | +2,000 | 0.14% | 23,224,704 |
| 2023-11-01 | 2023-10-30 | 3.680 | 6,274,947 | -10,000 | 0.14% | 23,091,805 |
| 2023-10-31 | 2023-10-27 | 3.570 | 6,284,947 | -50,000 | 0.14% | 22,437,261 |
| 2023-10-30 | 2023-10-26 | 3.430 | 6,334,947 | +4,000 | 0.14% | 21,728,868 |
| 2023-10-25 | 2023-10-20 | 3.400 | 6,330,947 | +20,000 | 0.14% | 21,525,220 |
| 2023-10-24 | 2023-10-19 | 3.430 | 6,310,947 | +158,000 | 0.14% | 21,646,548 |
| 2023-10-20 | 2023-10-18 | 3.510 | 6,152,947 | +20,000 | 0.13% | 21,596,844 |
| 2023-10-18 | 2023-10-16 | 3.630 | 6,132,947 | -10,000 | 0.13% | 22,262,598 |
| 2023-10-17 | 2023-10-13 | 3.670 | 6,142,947 | +20,000 | 0.13% | 22,544,615 |
| 2023-10-13 | 2023-10-11 | 3.730 | 6,122,947 | +4,000 | 0.13% | 22,838,592 |
| 2023-10-11 | 2023-10-09 | 3.750 | 6,118,947 | +10,000 | 0.13% | 22,946,051 |
| 2023-10-10 | 2023-10-06 | 3.890 | 6,108,947 | -10,000 | 0.13% | 23,763,804 |
| 2023-10-09 | 2023-10-05 | 3.820 | 6,118,947 | -10,000 | 0.13% | 23,374,378 |
| 2023-10-06 | 2023-10-04 | 3.730 | 6,128,947 | +62,000 | 0.13% | 22,860,972 |
| 2023-10-04 | 2023-09-29 | 3.810 | 6,066,947 | +10,000 | 0.13% | 23,115,068 |
| 2023-09-29 | 2023-09-27 | 3.830 | 6,056,947 | -8,000 | 0.13% | 23,198,107 |
| 2023-09-28 | 2023-09-26 | 3.820 | 6,064,947 | +122,000 | 0.13% | 23,168,098 |
| 2023-09-26 | 2023-09-22 | 4.000 | 5,942,947 | +24,000 | 0.13% | 23,771,788 |
| 2023-09-25 | 2023-09-21 | 3.940 | 5,918,947 | +20,000 | 0.13% | 23,320,651 |
| 2023-09-22 | 2023-09-20 | 3.950 | 5,898,947 | +14,000 | 0.13% | 23,300,841 |
| 2023-09-21 | 2023-09-19 | 4.000 | 5,884,947 | +180,000 | 0.13% | 23,539,788 |
| 2023-09-20 | 2023-09-18 | 3.980 | 5,704,947 | +10,000 | 0.12% | 22,705,689 |
| 2023-09-18 | 2023-09-14 | 3.990 | 5,694,947 | +10,000 | 0.12% | 22,722,839 |
| 2023-09-14 | 2023-09-12 | 4.020 | 5,684,947 | +243 | 0.12% | 22,853,487 |
| 2023-09-13 | 2023-09-11 | 4.080 | 5,684,704 | -22,000 | 0.12% | 23,193,592 |
| 2023-09-12 | 2023-09-07 | 4.050 | 5,706,704 | +120,000 | 0.12% | 23,112,151 |
| 2023-09-11 | 2023-09-06 | 4.090 | 5,586,704 | -230,000 | 0.12% | 22,849,619 |
| 2023-09-07 | 2023-09-05 | 4.190 | 5,816,704 | +98,000 | 0.13% | 24,371,990 |
| 2023-09-06 | 2023-09-04 | 4.330 | 5,718,704 | +34,000 | 0.12% | 24,761,988 |
| 2023-09-05 | 2023-08-31 | 4.170 | 5,684,704 | +90,000 | 0.12% | 23,705,216 |
| 2023-09-04 | 2023-08-30 | 4.220 | 5,594,704 | +80,000 | 0.12% | 23,609,651 |
| 2023-08-31 | 2023-08-29 | 4.280 | 5,514,704 | +160,000 | 0.12% | 23,602,933 |
| 2023-08-30 | 2023-08-28 | 4.190 | 5,354,704 | +10,000 | 0.12% | 22,436,210 |
| 2023-08-29 | 2023-08-25 | 4.160 | 5,344,704 | +20,000 | 0.12% | 22,233,969 |
| 2023-08-28 | 2023-08-24 | 4.210 | 5,324,704 | -8,000 | 0.11% | 22,417,004 |
| 2023-08-25 | 2023-08-23 | 4.150 | 5,332,704 | +14,000 | 0.11% | 22,130,722 |
| 2023-08-24 | 2023-08-22 | 4.210 | 5,318,704 | -16,000 | 0.11% | 22,391,744 |
| 2023-08-23 | 2023-08-21 | 4.210 | 5,334,704 | +26,000 | 0.11% | 22,459,104 |
| 2023-08-22 | 2023-08-18 | 4.290 | 5,308,704 | +10,000 | 0.11% | 22,774,340 |
| 2023-08-21 | 2023-08-17 | 4.410 | 5,298,704 | -10,000 | 0.11% | 23,367,285 |
| 2023-08-18 | 2023-08-16 | 4.420 | 5,308,704 | -160,000 | 0.11% | 23,464,472 |
| 2023-08-17 | 2023-08-15 | 4.540 | 5,468,704 | +220,000 | 0.12% | 24,827,916 |
| 2023-08-16 | 2023-08-14 | 4.660 | 5,248,704 | -174,000 | 0.11% | 24,458,961 |
| 2023-08-15 | 2023-08-11 | 4.610 | 5,422,704 | +211 | 0.12% | 24,998,665 |
| 2023-08-14 | 2023-08-10 | 4.690 | 5,422,493 | -10,000 | 0.12% | 25,431,492 |
| 2023-08-09 | 2023-08-07 | 4.690 | 5,432,493 | -20,000 | 0.12% | 25,478,392 |
| 2023-08-08 | 2023-08-04 | 4.650 | 5,452,493 | +16,000 | 0.12% | 25,354,092 |
| 2023-08-07 | 2023-08-03 | 4.700 | 5,436,493 | +96,000 | 0.12% | 25,551,517 |
| 2023-08-04 | 2023-08-02 | 4.720 | 5,340,493 | +10,000 | 0.11% | 25,207,127 |
| 2023-08-03 | 2023-08-01 | 4.790 | 5,330,493 | -10,000 | 0.11% | 25,533,061 |
| 2023-08-02 | 2023-07-31 | 4.870 | 5,340,493 | -12,000 | 0.11% | 26,008,201 |
| 2023-08-01 | 2023-07-28 | 4.790 | 5,352,493 | +8,000 | 0.12% | 25,638,441 |
| 2023-07-28 | 2023-07-26 | 4.750 | 5,344,493 | -40,000 | 0.12% | 25,386,342 |
| 2023-07-27 | 2023-07-25 | 4.840 | 5,384,493 | -26,000 | 0.12% | 26,060,946 |
| 2023-07-25 | 2023-07-21 | 4.620 | 5,410,493 | -50,000 | 0.12% | 24,996,478 |
| 2023-07-24 | 2023-07-20 | 4.600 | 5,460,493 | -10,000 | 0.12% | 25,118,268 |
| 2023-07-21 | 2023-07-19 | 4.630 | 5,470,493 | +10,000 | 0.12% | 25,328,383 |
| 2023-07-14 | 2023-07-12 | 4.680 | 5,460,493 | +6,000 | 0.12% | 25,555,107 |
| 2023-07-13 | 2023-07-11 | 4.720 | 5,454,493 | +208 | 0.12% | 25,745,207 |
| 2023-07-12 | 2023-07-10 | 4.660 | 5,454,285 | -50,000 | 0.12% | 25,416,968 |
| 2023-07-10 | 2023-07-06 | 4.610 | 5,504,285 | +72,000 | 0.12% | 25,374,754 |
| 2023-07-05 | 2023-07-03 | 4.790 | 5,432,285 | -44,000 | 0.12% | 26,020,645 |
| 2023-07-04 | 2023-06-30 | 4.420 | 5,476,285 | -20,000 | 0.12% | 24,205,180 |
| 2023-07-03 | 2023-06-29 | 4.450 | 5,496,285 | +40,000 | 0.12% | 24,458,468 |
| 2023-06-30 | 2023-06-28 | 4.590 | 5,456,285 | -16,000 | 0.12% | 25,044,348 |
| 2023-06-28 | 2023-06-26 | 4.450 | 5,472,285 | +6,000 | 0.12% | 24,351,668 |
| 2023-06-27 | 2023-06-23 | 4.480 | 5,466,285 | +10,000 | 0.12% | 24,488,957 |
| 2023-06-20 | 2023-06-16 | 4.680 | 5,456,285 | -26,000 | 0.12% | 25,535,414 |
| 2023-06-19 | 2023-06-15 | 4.560 | 5,482,285 | +20,000 | 0.12% | 24,999,220 |
| 2023-06-15 | 2023-06-13 | 4.520 | 5,462,285 | +218 | 0.12% | 24,689,528 |
| 2023-06-12 | 2023-06-08 | 4.380 | 5,462,067 | +2,000 | 0.12% | 23,923,853 |
| 2023-06-09 | 2023-06-07 | 4.380 | 5,460,067 | -34,000 | 0.12% | 23,915,093 |
| 2023-06-08 | 2023-06-06 | 4.320 | 5,494,067 | +60,000 | 0.12% | 23,734,369 |
| 2023-06-07 | 2023-06-05 | 4.370 | 5,434,067 | +114,000 | 0.12% | 23,746,873 |
| 2023-06-06 | 2023-06-02 | 4.330 | 5,320,067 | -10,000 | 0.11% | 23,035,890 |
| 2023-06-05 | 2023-06-01 | 4.230 | 5,330,067 | +68,000 | 0.11% | 22,546,183 |
| 2023-06-02 | 2023-05-31 | 4.510 | 5,262,067 | -14,000 | 0.11% | 23,731,922 |
| 2023-06-01 | 2023-05-30 | 4.490 | 5,276,067 | +24,000 | 0.11% | 23,689,541 |
| 2023-05-31 | 2023-05-29 | 4.530 | 5,252,067 | +26,000 | 0.11% | 23,791,864 |
| 2023-05-30 | 2023-05-25 | 4.650 | 5,226,067 | +8,000 | 0.11% | 24,301,212 |
| 2023-05-29 | 2023-05-24 | 4.780 | 5,218,067 | -134,000 | 0.11% | 24,942,360 |
| 2023-05-24 | 2023-05-22 | 5.060 | 5,352,067 | +180,000 | 0.12% | 27,081,459 |
| 2023-05-23 | 2023-05-19 | 5.020 | 5,172,067 | -10,000 | 0.11% | 25,963,776 |
| 2023-05-22 | 2023-05-18 | 4.950 | 5,182,067 | +16,000 | 0.11% | 25,651,232 |
| 2023-05-18 | 2023-05-16 | 4.970 | 5,166,067 | -10,000 | 0.11% | 25,675,353 |
| 2023-05-17 | 2023-05-15 | 5.000 | 5,176,067 | +10,000 | 0.11% | 25,880,335 |
| 2023-05-16 | 2023-05-12 | 4.920 | 5,166,067 | +26,000 | 0.11% | 25,417,050 |
| 2023-05-15 | 2023-05-11 | 5.060 | 5,140,067 | +6,289 | 0.11% | 26,008,739 |
| 2023-05-12 | 2023-05-10 | 5.110 | 5,133,778 | -170,000 | 0.11% | 26,233,606 |
| 2023-05-11 | 2023-05-09 | 5.210 | 5,303,778 | -4,000 | 0.11% | 27,632,683 |
| 2023-05-10 | 2023-05-08 | 5.260 | 5,307,778 | +62,000 | 0.11% | 27,918,912 |
| 2023-05-09 | 2023-05-05 | 5.430 | 5,245,778 | +16,000 | 0.11% | 28,484,575 |
| 2023-05-08 | 2023-05-04 | 5.370 | 5,229,778 | +92,000 | 0.11% | 28,083,908 |
| 2023-05-05 | 2023-05-03 | 5.480 | 5,137,778 | -10,000 | 0.11% | 28,155,023 |
| 2023-05-04 | 2023-05-02 | 5.550 | 5,147,778 | -6,000 | 0.11% | 28,570,168 |
| 2023-05-03 | 2023-04-28 | 5.480 | 5,153,778 | -30,000 | 0.11% | 28,242,703 |
| 2023-05-02 | 2023-04-27 | 5.500 | 5,183,778 | -16,000 | 0.11% | 28,510,779 |
| 2023-04-28 | 2023-04-26 | 5.380 | 5,199,778 | +50,000 | 0.11% | 27,974,806 |
| 2023-04-27 | 2023-04-25 | 5.270 | 5,149,778 | +26,000 | 0.11% | 27,139,330 |
| 2023-04-26 | 2023-04-24 | 5.420 | 5,123,778 | +32,000 | 0.11% | 27,770,877 |
| 2023-04-24 | 2023-04-20 | 5.640 | 5,091,778 | +38,000 | 0.11% | 28,717,628 |
| 2023-04-21 | 2023-04-19 | 5.690 | 5,053,778 | +20,000 | 0.11% | 28,755,997 |
| 2023-04-19 | 2023-04-17 | 5.870 | 5,033,778 | -236,000 | 0.11% | 29,548,277 |
| 2023-04-18 | 2023-04-14 | 5.650 | 5,269,778 | +20,000 | 0.11% | 29,774,246 |
| 2023-04-17 | 2023-04-13 | 5.700 | 5,249,778 | -74,000 | 0.11% | 29,923,735 |
| 2023-04-14 | 2023-04-12 | 5.740 | 5,323,778 | +253 | 0.11% | 30,558,486 |
| 2023-04-11 | 2023-04-04 | 5.810 | 5,323,525 | +10,000 | 0.11% | 30,929,680 |
| 2023-04-06 | 2023-04-03 | 5.840 | 5,313,525 | -30,000 | 0.11% | 31,030,986 |
| 2023-04-03 | 2023-03-30 | 5.700 | 5,343,525 | -6,000 | 0.12% | 30,458,092 |
| 2023-03-29 | 2023-03-27 | 5.420 | 5,349,525 | +90,000 | 0.12% | 28,994,426 |
| 2023-03-28 | 2023-03-24 | 5.460 | 5,259,525 | +26,000 | 0.11% | 28,717,006 |
| 2023-03-23 | 2023-03-21 | 5.640 | 5,233,525 | -6,000 | 0.11% | 29,517,081 |
| 2023-03-22 | 2023-03-20 | 5.530 | 5,239,525 | +96,000 | 0.11% | 28,974,573 |
| 2023-03-21 | 2023-03-17 | 5.750 | 5,143,525 | +144,000 | 0.11% | 29,575,269 |
| 2023-03-20 | 2023-03-16 | 5.600 | 4,999,525 | -168,000 | 0.11% | 27,997,340 |
| 2023-03-16 | 2023-03-14 | 5.660 | 5,167,525 | -130,000 | 0.11% | 29,248,192 |
| 2023-03-15 | 2023-03-13 | 5.750 | 5,297,525 | +255 | 0.11% | 30,460,769 |
| 2023-03-13 | 2023-03-09 | 5.650 | 5,297,270 | -20,000 | 0.11% | 29,929,576 |
| 2023-03-10 | 2023-03-08 | 5.780 | 5,317,270 | -16,000 | 0.11% | 30,733,821 |
| 2023-03-09 | 2023-03-07 | 5.830 | 5,333,270 | -4,000 | 0.11% | 31,092,964 |
| 2023-03-08 | 2023-03-06 | 5.860 | 5,337,270 | +4,000 | 0.11% | 31,276,402 |
| 2023-03-07 | 2023-03-03 | 5.910 | 5,333,270 | -8,000 | 0.11% | 31,519,626 |
| 2023-03-06 | 2023-03-02 | 5.930 | 5,341,270 | -30,000 | 0.12% | 31,673,731 |
| 2023-03-02 | 2023-02-28 | 5.720 | 5,371,270 | -26,000 | 0.12% | 30,723,664 |
| 2023-03-01 | 2023-02-27 | 5.540 | 5,397,270 | -220,000 | 0.12% | 29,900,876 |
| 2023-02-28 | 2023-02-24 | 5.390 | 5,617,270 | -44,000 | 0.12% | 30,277,085 |
| 2023-02-27 | 2023-02-23 | 5.410 | 5,661,270 | -10,000 | 0.12% | 30,627,471 |
| 2023-02-24 | 2023-02-22 | 5.350 | 5,671,270 | -128,000 | 0.12% | 30,341,294 |
| 2023-02-23 | 2023-02-21 | 5.380 | 5,799,270 | +10,000 | 0.12% | 31,200,073 |
| 2023-02-21 | 2023-02-17 | 5.430 | 5,789,270 | +174,000 | 0.12% | 31,435,736 |
| 2023-02-20 | 2023-02-16 | 5.400 | 5,615,270 | -46,000 | 0.12% | 30,322,458 |
| 2023-02-17 | 2023-02-15 | 5.380 | 5,661,270 | -60,000 | 0.12% | 30,457,633 |
| 2023-02-16 | 2023-02-14 | 5.380 | 5,721,270 | -10,000 | 0.12% | 30,780,433 |
| 2023-02-15 | 2023-02-13 | 5.360 | 5,731,270 | -47,724 | 0.12% | 30,719,607 |
| 2023-02-14 | 2023-02-10 | 5.100 | 5,778,994 | +290,000 | 0.12% | 29,472,869 |
| 2023-02-13 | 2023-02-09 | 5.130 | 5,488,994 | -20,000 | 0.12% | 28,158,539 |
| 2023-02-10 | 2023-02-08 | 5.200 | 5,508,994 | +10,000 | 0.12% | 28,646,769 |
| 2023-02-09 | 2023-02-07 | 5.080 | 5,498,994 | +6,000 | 0.12% | 27,934,890 |
| 2023-02-08 | 2023-02-06 | 5.080 | 5,492,994 | +10,000 | 0.12% | 27,904,410 |
| 2023-02-07 | 2023-02-03 | 5.170 | 5,482,994 | +50,000 | 0.12% | 28,347,079 |
| 2023-02-06 | 2023-02-02 | 5.240 | 5,432,994 | -10,000 | 0.12% | 28,468,889 |
| 2023-02-03 | 2023-02-01 | 5.240 | 5,442,994 | -4,000 | 0.12% | 28,521,289 |
| 2023-02-02 | 2023-01-31 | 5.200 | 5,446,994 | +2,000 | 0.12% | 28,324,369 |
| 2023-02-01 | 2023-01-30 | 5.340 | 5,444,994 | +12,000 | 0.12% | 29,076,268 |
| 2023-01-31 | 2023-01-27 | 5.470 | 5,432,994 | +14,000 | 0.12% | 29,718,477 |
| 2023-01-30 | 2023-01-26 | 5.530 | 5,418,994 | +20,000 | 0.12% | 29,967,037 |
| 2023-01-27 | 2023-01-20 | 5.600 | 5,398,994 | -51,000 | 0.12% | 30,234,366 |
| 2023-01-26 | 2023-01-19 | 5.570 | 5,449,994 | +58,000 | 0.12% | 30,356,467 |
| 2023-01-19 | 2023-01-17 | 5.620 | 5,391,994 | +8,000 | 0.12% | 30,303,006 |
| 2023-01-18 | 2023-01-16 | 5.690 | 5,383,994 | +4,000 | 0.12% | 30,634,926 |
| 2023-01-17 | 2023-01-13 | 5.730 | 5,379,994 | -64,000 | 0.12% | 30,827,366 |
| 2023-01-16 | 2023-01-12 | 5.440 | 5,443,994 | -20,000 | 0.12% | 29,615,327 |
| 2023-01-13 | 2023-01-11 | 5.410 | 5,463,994 | +38,265 | 0.12% | 29,560,208 |
| 2023-01-12 | 2023-01-10 | 5.490 | 5,425,729 | -50,000 | 0.12% | 29,787,252 |
| 2023-01-11 | 2023-01-09 | 5.540 | 5,475,729 | +2,000 | 0.12% | 30,335,539 |
| 2023-01-10 | 2023-01-06 | 5.310 | 5,473,729 | +138,000 | 0.12% | 29,065,501 |
| 2023-01-09 | 2023-01-05 | 5.590 | 5,335,729 | -58,000 | 0.11% | 29,826,725 |
| 2023-01-06 | 2023-01-04 | 5.430 | 5,393,729 | -50,000 | 0.12% | 29,287,948 |
| 2023-01-05 | 2023-01-03 | 5.300 | 5,443,729 | +54,000 | 0.12% | 28,851,764 |
| 2023-01-04 | 2022-12-30 | 5.080 | 5,389,729 | +8,000 | 0.12% | 27,379,823 |
| 2023-01-03 | 2022-12-29 | 5.050 | 5,381,729 | +70,000 | 0.12% | 27,177,731 |
| 2022-12-30 | 2022-12-28 | 5.140 | 5,311,729 | +6,000 | 0.11% | 27,302,287 |
| 2022-12-29 | 2022-12-23 | 5.180 | 5,305,729 | -56,000 | 0.11% | 27,483,676 |
| 2022-12-28 | 2022-12-22 | 5.330 | 5,361,729 | -6,000 | 0.12% | 28,578,016 |
| 2022-12-21 | 2022-12-19 | 5.160 | 5,367,729 | +16,000 | 0.12% | 27,697,482 |
| 2022-12-20 | 2022-12-16 | 5.350 | 5,351,729 | -130,000 | 0.12% | 28,631,750 |
| 2022-12-19 | 2022-12-15 | 5.260 | 5,481,729 | -56,000 | 0.12% | 28,833,895 |
| 2022-12-15 | 2022-12-13 | 5.340 | 5,537,729 | -203,731 | 0.12% | 29,571,473 |
| 2022-12-14 | 2022-12-12 | 5.360 | 5,741,460 | -32,000 | 0.12% | 30,774,226 |
| 2022-12-13 | 2022-12-09 | 5.140 | 5,773,460 | -10,000 | 0.12% | 29,675,584 |
| 2022-12-12 | 2022-12-08 | 5.080 | 5,783,460 | -52,000 | 0.12% | 29,379,977 |
| 2022-12-09 | 2022-12-07 | 4.800 | 5,835,460 | +10,000 | 0.13% | 28,010,208 |
| 2022-12-08 | 2022-12-06 | 4.700 | 5,825,460 | -38,000 | 0.13% | 27,379,662 |
| 2022-12-07 | 2022-12-05 | 4.600 | 5,863,460 | -12,000 | 0.13% | 26,971,916 |
| 2022-12-06 | 2022-12-02 | 4.390 | 5,875,460 | +66,000 | 0.13% | 25,793,269 |
| 2022-12-05 | 2022-12-01 | 4.440 | 5,809,460 | +16,000 | 0.13% | 25,794,002 |
| 2022-12-02 | 2022-11-30 | 4.620 | 5,793,460 | -44,000 | 0.12% | 26,765,785 |
| 2022-12-01 | 2022-11-29 | 4.400 | 5,837,460 | -40,000 | 0.13% | 25,684,824 |
| 2022-11-29 | 2022-11-25 | 4.180 | 5,877,460 | +10,000 | 0.13% | 24,567,783 |
| 2022-11-28 | 2022-11-24 | 4.170 | 5,867,460 | +22,000 | 0.13% | 24,467,308 |
| 2022-11-25 | 2022-11-23 | 4.250 | 5,845,460 | +12,000 | 0.13% | 24,843,205 |
| 2022-11-23 | 2022-11-21 | 4.190 | 5,833,460 | +64,000 | 0.13% | 24,442,197 |
| 2022-11-17 | 2022-11-15 | 4.460 | 5,769,460 | +4,000 | 0.12% | 25,731,792 |
| 2022-11-15 | 2022-11-11 | 4.570 | 5,765,460 | +10,326 | 0.12% | 26,348,152 |
| 2022-11-08 | 2022-11-04 | 4.570 | 5,755,134 | -86,000 | 0.12% | 26,300,962 |
| 2022-11-04 | 2022-11-02 | 4.360 | 5,841,134 | -58,000 | 0.13% | 25,467,344 |
| 2022-11-03 | 2022-11-01 | 4.200 | 5,899,134 | +2,000 | 0.13% | 24,776,363 |
| 2022-11-02 | 2022-10-31 | 4.050 | 5,897,134 | +20,000 | 0.13% | 23,883,393 |
| 2022-10-31 | 2022-10-27 | 4.270 | 5,877,134 | -8,000 | 0.13% | 25,095,362 |
| 2022-10-28 | 2022-10-26 | 4.290 | 5,885,134 | -20,000 | 0.13% | 25,247,225 |
| 2022-10-26 | 2022-10-24 | 4.070 | 5,905,134 | +38,000 | 0.13% | 24,033,895 |
| 2022-10-25 | 2022-10-21 | 4.340 | 5,867,134 | -16,000 | 0.13% | 25,463,362 |
| 2022-10-24 | 2022-10-20 | 4.270 | 5,883,134 | -2,000 | 0.13% | 25,120,982 |
| 2022-10-21 | 2022-10-19 | 4.190 | 5,885,134 | +26,000 | 0.13% | 24,658,711 |
| 2022-10-20 | 2022-10-18 | 4.270 | 5,859,134 | -10,000 | 0.13% | 25,018,502 |
| 2022-10-18 | 2022-10-14 | 4.030 | 5,869,134 | +2,000 | 0.13% | 23,652,610 |
| 2022-10-13 | 2022-10-11 | 4.030 | 5,867,134 | +56,348 | 0.13% | 23,644,550 |
| 2022-10-11 | 2022-10-07 | 4.560 | 5,810,786 | -10,000 | 0.13% | 26,497,184 |
| 2022-10-10 | 2022-10-06 | 4.590 | 5,820,786 | -134,000 | 0.13% | 26,717,408 |
| 2022-10-06 | 2022-10-03 | 4.170 | 5,954,786 | -10,000 | 0.13% | 24,831,458 |
| 2022-10-05 | 2022-09-30 | 4.140 | 5,964,786 | +46,000 | 0.13% | 24,694,214 |
| 2022-10-03 | 2022-09-29 | 4.140 | 5,918,786 | -4,000 | 0.13% | 24,503,774 |
| 2022-09-30 | 2022-09-28 | 4.260 | 5,922,786 | -30,000 | 0.13% | 25,231,068 |
| 2022-09-29 | 2022-09-27 | 4.350 | 5,952,786 | -30,000 | 0.13% | 25,894,619 |
| 2022-09-27 | 2022-09-23 | 4.120 | 5,982,786 | +10,000 | 0.13% | 24,649,078 |
| 2022-09-20 | 2022-09-16 | 4.220 | 5,972,786 | +4,000 | 0.13% | 25,205,157 |
| 2022-09-16 | 2022-09-14 | 4.190 | 5,968,786 | +233 | 0.13% | 25,009,213 |
| 2022-09-15 | 2022-09-13 | 4.230 | 5,968,553 | -60,000 | 0.13% | 25,246,979 |
| 2022-09-13 | 2022-09-08 | 4.150 | 6,028,553 | -20,000 | 0.13% | 25,018,495 |
| 2022-09-08 | 2022-09-06 | 4.090 | 6,048,553 | +4,000 | 0.13% | 24,738,582 |
| 2022-09-06 | 2022-09-02 | 4.110 | 6,044,553 | +50,000 | 0.13% | 24,843,113 |
| 2022-09-05 | 2022-09-01 | 4.110 | 5,994,553 | +20,000 | 0.13% | 24,637,613 |
| 2022-08-26 | 2022-08-24 | 4.240 | 5,974,553 | +10,000 | 0.13% | 25,332,105 |
| 2022-08-24 | 2022-08-22 | 4.240 | 5,964,553 | -2,000 | 0.13% | 25,289,705 |
| 2022-08-19 | 2022-08-17 | 4.290 | 5,966,553 | -20,000 | 0.13% | 25,596,512 |
| 2022-08-18 | 2022-08-16 | 4.250 | 5,986,553 | +10,000 | 0.13% | 25,442,850 |
| 2022-08-16 | 2022-08-12 | 4.330 | 5,976,553 | -10,000 | 0.13% | 25,878,474 |
| 2022-08-15 | 2022-08-11 | 4.270 | 5,986,553 | +231 | 0.13% | 25,562,581 |
| 2022-08-09 | 2022-08-05 | 4.230 | 5,986,322 | -2,000 | 0.14% | 25,322,142 |
| 2022-08-08 | 2022-08-04 | 4.240 | 5,988,322 | -50,000 | 0.14% | 25,390,485 |
| 2022-08-04 | 2022-08-02 | 4.230 | 6,038,322 | -2,000 | 0.14% | 25,542,102 |
| 2022-08-02 | 2022-07-29 | 4.250 | 6,040,322 | +56,000 | 0.14% | 25,671,368 |
| 2022-08-01 | 2022-07-28 | 4.420 | 5,984,322 | +10,000 | 0.14% | 26,450,703 |
| 2022-07-28 | 2022-07-26 | 4.470 | 5,974,322 | +2,000 | 0.14% | 26,705,219 |
| 2022-07-22 | 2022-07-20 | 4.480 | 5,972,322 | -20,000 | 0.14% | 26,756,003 |
| 2022-07-21 | 2022-07-19 | 4.530 | 5,992,322 | +10,000 | 0.14% | 27,145,219 |
| 2022-07-20 | 2022-07-18 | 4.580 | 5,982,322 | -40,000 | 0.14% | 27,399,035 |
| 2022-07-19 | 2022-07-15 | 4.500 | 6,022,322 | -10,000 | 0.14% | 27,100,449 |
| 2022-07-18 | 2022-07-14 | 4.690 | 6,032,322 | -92,000 | 0.14% | 28,291,590 |
| 2022-07-15 | 2022-07-13 | 4.580 | 6,124,322 | -28,000 | 0.14% | 28,049,395 |
| 2022-07-14 | 2022-07-12 | 4.440 | 6,152,322 | +221 | 0.14% | 27,316,310 |
| 2022-07-13 | 2022-07-11 | 4.410 | 6,152,101 | +12,000 | 0.14% | 27,130,765 |
| 2022-07-12 | 2022-07-08 | 4.600 | 6,140,101 | -46,000 | 0.14% | 28,244,465 |
| 2022-07-11 | 2022-07-07 | 4.460 | 6,186,101 | -18,000 | 0.14% | 27,590,010 |
| 2022-07-08 | 2022-07-06 | 4.300 | 6,204,101 | +8,000 | 0.15% | 26,677,634 |
| 2022-07-06 | 2022-07-04 | 4.400 | 6,196,101 | -28,000 | 0.14% | 27,262,844 |
| 2022-07-05 | 2022-06-30 | 4.540 | 6,224,101 | -210,000 | 0.15% | 28,257,419 |
| 2022-07-04 | 2022-06-29 | 4.520 | 6,434,101 | +10,000 | 0.15% | 29,082,137 |
| 2022-06-30 | 2022-06-28 | 4.570 | 6,424,101 | +22,000 | 0.15% | 29,358,142 |
| 2022-06-29 | 2022-06-27 | 4.340 | 6,402,101 | -24,000 | 0.15% | 27,785,118 |
| 2022-06-28 | 2022-06-24 | 4.230 | 6,426,101 | -26,000 | 0.15% | 27,182,407 |
| 2022-06-27 | 2022-06-23 | 4.210 | 6,452,101 | -40,000 | 0.15% | 27,163,345 |
| 2022-06-24 | 2022-06-22 | 4.180 | 6,492,101 | -14,000 | 0.15% | 27,136,982 |
| 2022-06-23 | 2022-06-21 | 4.170 | 6,506,101 | -46,000 | 0.15% | 27,130,441 |
| 2022-06-22 | 2022-06-20 | 4.100 | 6,552,101 | +4,000 | 0.15% | 26,863,614 |
| 2022-06-21 | 2022-06-17 | 3.910 | 6,548,101 | +58,000 | 0.15% | 25,603,075 |
| 2022-06-20 | 2022-06-16 | 3.960 | 6,490,101 | -4,000 | 0.15% | 25,700,800 |
| 2022-06-16 | 2022-06-14 | 4.010 | 6,494,101 | +226,000 | 0.15% | 26,041,345 |
| 2022-06-15 | 2022-06-13 | 3.990 | 6,268,101 | +20,000 | 0.15% | 25,009,723 |
| 2022-06-14 | 2022-06-10 | 4.120 | 6,248,101 | +28,000 | 0.15% | 25,742,176 |
| 2022-06-13 | 2022-06-09 | 4.220 | 6,220,101 | +40,000 | 0.15% | 26,248,826 |
| 2022-06-10 | 2022-06-08 | 4.260 | 6,180,101 | +6,000 | 0.14% | 26,327,230 |
| 2022-06-08 | 2022-06-06 | 4.270 | 6,174,101 | +2,000 | 0.14% | 26,363,411 |
| 2022-06-07 | 2022-06-02 | 4.250 | 6,172,101 | +26,000 | 0.14% | 26,231,429 |
| 2022-06-06 | 2022-06-01 | 4.370 | 6,146,101 | -6,000 | 0.14% | 26,858,461 |
| 2022-06-02 | 2022-05-31 | 4.330 | 6,152,101 | -6,000 | 0.14% | 26,638,597 |
| 2022-06-01 | 2022-05-30 | 4.370 | 6,158,101 | -30,000 | 0.14% | 26,910,901 |
| 2022-05-31 | 2022-05-27 | 4.290 | 6,188,101 | +8,000 | 0.14% | 26,546,953 |
| 2022-05-30 | 2022-05-26 | 4.240 | 6,180,101 | +2,000 | 0.14% | 26,203,628 |
| 2022-05-27 | 2022-05-25 | 4.190 | 6,178,101 | -104,000 | 0.14% | 25,886,243 |
| 2022-05-26 | 2022-05-24 | 4.140 | 6,282,101 | -10,000 | 0.15% | 26,007,898 |
| 2022-05-25 | 2022-05-23 | 4.090 | 6,292,101 | +10,000 | 0.15% | 25,734,693 |
| 2022-05-23 | 2022-05-19 | 4.000 | 6,282,101 | +10,000 | 0.15% | 25,128,404 |
| 2022-05-20 | 2022-05-18 | 4.020 | 6,272,101 | +20,000 | 0.15% | 25,213,846 |
| 2022-05-18 | 2022-05-16 | 3.920 | 6,252,101 | +8,000 | 0.15% | 24,508,236 |
| 2022-05-17 | 2022-05-13 | 3.910 | 6,244,101 | +26,000 | 0.15% | 24,414,435 |
| 2022-05-16 | 2022-05-12 | 3.900 | 6,218,101 | +230,000 | 0.15% | 24,250,594 |
| 2022-05-12 | 2022-05-10 | 3.910 | 5,988,101 | +26,000 | 0.14% | 23,413,475 |
| 2022-05-11 | 2022-05-06 | 4.040 | 5,962,101 | +600,000 | 0.14% | 24,086,888 |
| 2022-05-10 | 2022-05-05 | 4.290 | 5,362,101 | +78,000 | 0.13% | 23,003,413 |
| 2022-05-05 | 2022-05-03 | 4.500 | 5,284,101 | +90,000 | 0.12% | 23,778,454 |
| 2022-05-04 | 2022-04-29 | 4.430 | 5,194,101 | +10,000 | 0.12% | 23,009,867 |
| 2022-05-03 | 2022-04-28 | 4.330 | 5,184,101 | -10,000 | 0.12% | 22,447,157 |
| 2022-04-29 | 2022-04-27 | 4.290 | 5,194,101 | +26,000 | 0.12% | 22,282,693 |
| 2022-04-28 | 2022-04-26 | 4.240 | 5,168,101 | +6,000 | 0.12% | 21,912,748 |
| 2022-04-27 | 2022-04-25 | 4.230 | 5,162,101 | +10,000 | 0.12% | 21,835,687 |
| 2022-04-26 | 2022-04-22 | 4.380 | 5,152,101 | +70,000 | 0.12% | 22,566,202 |
| 2022-04-25 | 2022-04-21 | 4.430 | 5,082,101 | +10,000 | 0.12% | 22,513,707 |
| 2022-04-20 | 2022-04-14 | 4.700 | 5,072,101 | -12,000 | 0.12% | 23,838,875 |
| 2022-04-19 | 2022-04-13 | 4.520 | 5,084,101 | -10,000 | 0.12% | 22,980,137 |
| 2022-04-14 | 2022-04-12 | 4.610 | 5,094,101 | -6,000 | 0.12% | 23,483,806 |
| 2022-04-13 | 2022-04-11 | 4.400 | 5,100,101 | +26,000 | 0.12% | 22,440,444 |
| 2022-04-08 | 2022-04-06 | 4.660 | 5,074,101 | -56,000 | 0.12% | 23,645,311 |
| 2022-04-07 | 2022-04-04 | 4.680 | 5,130,101 | +10,000 | 0.12% | 24,008,873 |
| 2022-04-04 | 2022-03-31 | 4.560 | 5,120,101 | -10,000 | 0.12% | 23,347,661 |
| 2022-04-01 | 2022-03-30 | 4.610 | 5,130,101 | +54,000 | 0.12% | 23,649,766 |
| 2022-03-31 | 2022-03-29 | 4.430 | 5,076,101 | +30,000 | 0.12% | 22,487,127 |
| 2022-03-29 | 2022-03-25 | 4.480 | 5,046,101 | +6,000 | 0.12% | 22,606,532 |
| 2022-03-28 | 2022-03-24 | 4.590 | 5,040,101 | +18,000 | 0.12% | 23,134,064 |
| 2022-03-25 | 2022-03-23 | 4.590 | 5,022,101 | -30,000 | 0.12% | 23,051,444 |
| 2022-03-24 | 2022-03-22 | 4.580 | 5,052,101 | +40,000 | 0.12% | 23,138,623 |
| 2022-03-23 | 2022-03-21 | 4.480 | 5,012,101 | +20,000 | 0.12% | 22,454,212 |
| 2022-03-22 | 2022-03-18 | 4.630 | 4,992,101 | +10,000 | 0.12% | 23,113,428 |
| 2022-03-21 | 2022-03-17 | 4.680 | 4,982,101 | -24,000 | 0.12% | 23,316,233 |
| 2022-03-18 | 2022-03-16 | 4.420 | 5,006,101 | -54,000 | 0.12% | 22,126,966 |
| 2022-03-17 | 2022-03-15 | 3.850 | 5,060,101 | +88,000 | 0.12% | 19,481,389 |
| 2022-03-16 | 2022-03-14 | 4.080 | 4,972,101 | +64,000 | 0.12% | 20,286,172 |
| 2022-03-15 | 2022-03-11 | 4.430 | 4,908,101 | -10,000 | 0.11% | 21,742,887 |
| 2022-03-14 | 2022-03-10 | 4.440 | 4,918,101 | -26,000 | 0.12% | 21,836,368 |
| 2022-03-11 | 2022-03-09 | 4.250 | 4,944,101 | +6,000 | 0.12% | 21,012,429 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,938,101 | +104,000 | 0.12% | 20,986,929 |
| 2022-03-09 | 2022-03-07 | 4.520 | 4,834,101 | +40,000 | 0.11% | 21,850,137 |
| 2022-03-08 | 2022-03-04 | 4.930 | 4,794,101 | +18,000 | 0.11% | 23,634,918 |
| 2022-03-07 | 2022-03-03 | 5.120 | 4,776,101 | -10,000 | 0.11% | 24,453,637 |
| 2022-03-04 | 2022-03-02 | 4.840 | 4,786,101 | +6,000 | 0.11% | 23,164,729 |
| 2022-03-02 | 2022-02-28 | 4.930 | 4,780,101 | +12,000 | 0.11% | 23,565,898 |
| 2022-02-28 | 2022-02-24 | 5.090 | 4,768,101 | +22,000 | 0.11% | 24,269,634 |
| 2022-02-25 | 2022-02-23 | 5.250 | 4,746,101 | -50,000 | 0.11% | 24,917,030 |
| 2022-02-23 | 2022-02-21 | 5.480 | 4,796,101 | -28,000 | 0.11% | 26,282,633 |
| 2022-02-22 | 2022-02-18 | 5.390 | 4,824,101 | -6,000 | 0.11% | 26,001,904 |
| 2022-02-18 | 2022-02-16 | 5.360 | 4,830,101 | -24,000 | 0.11% | 25,889,341 |
| 2022-02-17 | 2022-02-15 | 5.190 | 4,854,101 | +10,000 | 0.11% | 25,192,784 |
| 2022-02-16 | 2022-02-14 | 5.390 | 4,844,101 | -4,000 | 0.11% | 26,109,704 |
| 2022-02-14 | 2022-02-10 | 5.480 | 4,848,101 | -70,000 | 0.11% | 26,567,593 |
| 2022-02-11 | 2022-02-09 | 5.410 | 4,918,101 | -30,000 | 0.12% | 26,606,926 |
| 2022-02-10 | 2022-02-08 | 5.310 | 4,948,101 | +2,000 | 0.12% | 26,274,416 |
| 2022-02-08 | 2022-02-04 | 5.120 | 4,946,101 | -10,000 | 0.12% | 25,324,037 |
| 2022-02-07 | 2022-01-31 | 4.950 | 4,956,101 | +10,000 | 0.12% | 24,532,700 |
| 2022-01-27 | 2022-01-25 | 5.180 | 4,946,101 | -5,985 | 0.12% | 25,620,803 |
| 2022-01-26 | 2022-01-24 | 5.170 | 4,952,086 | -50,000 | 0.12% | 25,602,285 |
| 2022-01-25 | 2022-01-21 | 5.250 | 5,002,086 | -70,000 | 0.12% | 26,260,952 |
| 2022-01-24 | 2022-01-20 | 5.180 | 5,072,086 | -80,000 | 0.12% | 26,273,405 |
| 2022-01-19 | 2022-01-17 | 5.050 | 5,152,086 | -10,000 | 0.12% | 26,018,034 |
| 2022-01-18 | 2022-01-14 | 5.080 | 5,162,086 | -80,000 | 0.12% | 26,223,397 |
| 2022-01-17 | 2022-01-13 | 4.990 | 5,242,086 | -86,000 | 0.12% | 26,158,009 |
| 2022-01-12 | 2022-01-10 | 4.940 | 5,328,086 | -26,000 | 0.12% | 26,320,745 |
| 2022-01-11 | 2022-01-07 | 4.860 | 5,354,086 | -36,709 | 0.13% | 26,020,858 |
| 2022-01-10 | 2022-01-06 | 4.790 | 5,390,795 | -50,000 | 0.13% | 25,821,908 |
| 2022-01-07 | 2022-01-05 | 4.870 | 5,440,795 | -24,000 | 0.13% | 26,496,672 |
| 2022-01-06 | 2022-01-04 | 4.830 | 5,464,795 | -20,000 | 0.13% | 26,394,960 |
| 2022-01-05 | 2022-01-03 | 4.700 | 5,484,795 | -10,000 | 0.13% | 25,778,536 |
| 2022-01-03 | 2021-12-29 | 4.610 | 5,494,795 | -20,000 | 0.13% | 25,331,005 |
| 2021-12-30 | 2021-12-28 | 4.580 | 5,514,795 | -20,000 | 0.13% | 25,257,761 |
| 2021-12-29 | 2021-12-24 | 4.490 | 5,534,795 | -40,000 | 0.13% | 24,851,230 |
| 2021-12-28 | 2021-12-22 | 4.410 | 5,574,795 | -6,000 | 0.13% | 24,584,846 |
| 2021-12-22 | 2021-12-20 | 4.290 | 5,580,795 | +12,000 | 0.13% | 23,941,611 |
| 2021-12-21 | 2021-12-17 | 4.340 | 5,568,795 | +30,000 | 0.13% | 24,168,570 |
| 2021-12-17 | 2021-12-15 | 4.380 | 5,538,795 | -10,000 | 0.13% | 24,259,922 |
| 2021-12-16 | 2021-12-14 | 4.360 | 5,548,795 | +16,000 | 0.13% | 24,192,746 |
| 2021-12-15 | 2021-12-13 | 4.500 | 5,532,795 | +30,000 | 0.13% | 24,897,578 |
| 2021-12-14 | 2021-12-10 | 4.610 | 5,502,795 | +10,000 | 0.13% | 25,367,885 |
| 2021-12-10 | 2021-12-08 | 4.620 | 5,492,795 | -4,000 | 0.13% | 25,376,713 |
| 2021-12-09 | 2021-12-07 | 4.590 | 5,496,795 | +88,000 | 0.13% | 25,230,289 |
| 2021-12-08 | 2021-12-06 | 4.310 | 5,408,795 | -10,000 | 0.13% | 23,311,906 |
| 2021-12-07 | 2021-12-03 | 4.420 | 5,418,795 | -8,000 | 0.13% | 23,951,074 |
| 2021-12-06 | 2021-12-02 | 4.270 | 5,426,795 | +14,000 | 0.13% | 23,172,415 |
| 2021-12-02 | 2021-11-30 | 4.310 | 5,412,795 | +30,000 | 0.13% | 23,329,146 |
| 2021-11-30 | 2021-11-26 | 4.620 | 5,382,795 | +90,000 | 0.13% | 24,868,513 |
| 2021-11-23 | 2021-11-19 | 4.720 | 5,292,795 | +2,000 | 0.12% | 24,981,992 |
| 2021-11-17 | 2021-11-15 | 4.820 | 5,290,795 | +10,000 | 0.12% | 25,501,632 |
| 2021-11-16 | 2021-11-12 | 4.870 | 5,280,795 | -20,000 | 0.12% | 25,717,472 |
| 2021-11-15 | 2021-11-11 | 4.880 | 5,300,795 | +4,101 | 0.12% | 25,867,880 |
| 2021-11-12 | 2021-11-10 | 4.860 | 5,296,694 | -10,000 | 0.12% | 25,741,933 |
| 2021-11-11 | 2021-11-09 | 4.830 | 5,306,694 | -68,000 | 0.12% | 25,631,332 |
| 2021-11-10 | 2021-11-08 | 4.760 | 5,374,694 | -18,000 | 0.13% | 25,583,543 |
| 2021-11-04 | 2021-11-02 | 4.560 | 5,392,694 | +10,000 | 0.13% | 24,590,685 |
| 2021-11-02 | 2021-10-29 | 4.740 | 5,382,694 | +50,000 | 0.13% | 25,513,970 |
| 2021-10-29 | 2021-10-27 | 4.670 | 5,332,694 | +12,000 | 0.12% | 24,903,681 |
| 2021-10-28 | 2021-10-26 | 4.750 | 5,320,694 | -10,000 | 0.12% | 25,273,296 |
| 2021-10-22 | 2021-10-20 | 4.850 | 5,330,694 | -30,000 | 0.12% | 25,853,866 |
| 2021-10-21 | 2021-10-19 | 4.830 | 5,360,694 | -4,000 | 0.13% | 25,892,152 |
| 2021-10-18 | 2021-10-12 | 4.790 | 5,364,694 | -94,000 | 0.13% | 25,696,884 |
| 2021-10-15 | 2021-10-11 | 4.690 | 5,458,694 | +10,000 | 0.13% | 25,601,275 |
| 2021-10-12 | 2021-10-08 | 4.710 | 5,448,694 | -150,000 | 0.13% | 25,663,349 |
| 2021-10-11 | 2021-10-07 | 4.680 | 5,598,694 | +10,000 | 0.13% | 26,201,888 |
| 2021-10-08 | 2021-10-06 | 4.700 | 5,588,694 | -32,000 | 0.13% | 26,266,862 |
| 2021-10-07 | 2021-10-05 | 4.660 | 5,620,694 | +30,000 | 0.13% | 26,192,434 |
| 2021-10-06 | 2021-10-04 | 4.600 | 5,590,694 | -84,000 | 0.13% | 25,717,192 |
| 2021-10-05 | 2021-09-30 | 4.400 | 5,674,694 | -10,000 | 0.13% | 24,968,654 |
| 2021-10-04 | 2021-09-29 | 4.310 | 5,684,694 | +10,000 | 0.13% | 24,501,031 |
| 2021-09-29 | 2021-09-27 | 4.220 | 5,674,694 | +218,000 | 0.13% | 23,947,209 |
| 2021-09-28 | 2021-09-24 | 4.290 | 5,456,694 | -36,000 | 0.13% | 23,409,217 |
| 2021-09-23 | 2021-09-20 | 4.120 | 5,492,694 | -2,000 | 0.13% | 22,629,899 |
| 2021-09-21 | 2021-09-17 | 4.230 | 5,494,694 | -10,000 | 0.13% | 23,242,556 |
| 2021-09-20 | 2021-09-16 | 4.210 | 5,504,694 | -20,000 | 0.13% | 23,174,762 |
| 2021-09-17 | 2021-09-15 | 4.330 | 5,524,694 | +216,000 | 0.13% | 23,921,925 |
| 2021-09-16 | 2021-09-14 | 4.460 | 5,308,694 | +36,000 | 0.12% | 23,676,775 |
| 2021-09-15 | 2021-09-13 | 4.620 | 5,272,694 | +240,000 | 0.12% | 24,359,846 |
| 2021-09-14 | 2021-09-10 | 4.740 | 5,032,694 | -42,000 | 0.12% | 23,854,970 |
| 2021-09-13 | 2021-09-09 | 4.700 | 5,074,694 | -20,000 | 0.12% | 23,851,062 |
| 2021-09-10 | 2021-09-08 | 4.660 | 5,094,694 | -2,000 | 0.12% | 23,741,274 |
| 2021-09-09 | 2021-09-07 | 4.550 | 5,096,694 | +110,000 | 0.12% | 23,189,958 |
| 2021-09-08 | 2021-09-06 | 4.580 | 4,986,694 | -10,000 | 0.12% | 22,839,059 |
| 2021-09-07 | 2021-09-03 | 4.560 | 4,996,694 | -50,000 | 0.12% | 22,784,925 |
| 2021-09-02 | 2021-08-31 | 4.530 | 5,046,694 | -74,000 | 0.12% | 22,861,524 |
| 2021-09-01 | 2021-08-30 | 4.420 | 5,120,694 | -20,000 | 0.12% | 22,633,467 |
| 2021-08-31 | 2021-08-27 | 4.370 | 5,140,694 | +10,000 | 0.12% | 22,464,833 |
| 2021-08-30 | 2021-08-26 | 4.450 | 5,130,694 | +186,000 | 0.12% | 22,831,588 |
| 2021-08-27 | 2021-08-25 | 4.470 | 4,944,694 | -14,000 | 0.12% | 22,102,782 |
| 2021-08-24 | 2021-08-20 | 4.240 | 4,958,694 | +100,000 | 0.12% | 21,024,863 |
| 2021-08-23 | 2021-08-19 | 4.300 | 4,858,694 | +186,000 | 0.11% | 20,892,384 |
| 2021-08-20 | 2021-08-18 | 4.380 | 4,672,694 | +10,000 | 0.11% | 20,466,400 |
| 2021-08-19 | 2021-08-17 | 4.350 | 4,662,694 | -130,000 | 0.11% | 20,282,719 |
| 2021-08-18 | 2021-08-16 | 4.240 | 4,792,694 | -90,000 | 0.11% | 20,321,023 |
| 2021-08-17 | 2021-08-13 | 4.180 | 4,882,694 | +208,000 | 0.11% | 20,409,661 |
| 2021-08-16 | 2021-08-12 | 4.210 | 4,674,694 | -54,000 | 0.11% | 19,680,462 |
| 2021-08-13 | 2021-08-11 | 4.170 | 4,728,694 | -8,799 | 0.11% | 19,718,654 |
| 2021-08-12 | 2021-08-10 | 4.060 | 4,737,493 | +122,000 | 0.11% | 19,234,222 |
| 2021-08-11 | 2021-08-09 | 4.030 | 4,615,493 | +8,000 | 0.11% | 18,600,437 |
| 2021-08-10 | 2021-08-06 | 3.970 | 4,607,493 | +10,000 | 0.11% | 18,291,747 |
| 2021-08-09 | 2021-08-05 | 3.960 | 4,597,493 | +60,000 | 0.11% | 18,206,072 |
| 2021-08-06 | 2021-08-04 | 3.940 | 4,537,493 | +144,000 | 0.11% | 17,877,722 |
| 2021-08-05 | 2021-08-03 | 4.020 | 4,393,493 | +58,000 | 0.10% | 17,661,842 |
| 2021-08-04 | 2021-08-02 | 4.100 | 4,335,493 | +10,000 | 0.10% | 17,775,521 |
| 2021-08-03 | 2021-07-30 | 4.090 | 4,325,493 | +44,000 | 0.10% | 17,691,266 |
| 2021-08-02 | 2021-07-29 | 4.230 | 4,281,493 | -190,000 | 0.10% | 18,110,715 |
| 2021-07-30 | 2021-07-28 | 4.160 | 4,471,493 | -128,000 | 0.10% | 18,601,411 |
| 2021-07-29 | 2021-07-27 | 4.140 | 4,599,493 | +16,000 | 0.11% | 19,041,901 |
| 2021-07-28 | 2021-07-26 | 4.280 | 4,583,493 | +12,000 | 0.11% | 19,617,350 |
| 2021-07-27 | 2021-07-23 | 4.450 | 4,571,493 | -46,000 | 0.11% | 20,343,144 |
| 2021-07-26 | 2021-07-22 | 4.590 | 4,617,493 | +4,000 | 0.11% | 21,194,293 |
| 2021-07-23 | 2021-07-21 | 4.500 | 4,613,493 | +20,000 | 0.11% | 20,760,718 |
| 2021-07-22 | 2021-07-20 | 4.630 | 4,593,493 | +16,000 | 0.11% | 21,267,873 |
| 2021-07-20 | 2021-07-16 | 4.620 | 4,577,493 | +20,000 | 0.11% | 21,148,018 |
| 2021-07-16 | 2021-07-14 | 4.540 | 4,557,493 | +24,000 | 0.11% | 20,691,018 |
| 2021-07-15 | 2021-07-13 | 4.630 | 4,533,493 | +15,063 | 0.11% | 20,990,073 |
| 2021-07-14 | 2021-07-12 | 4.630 | 4,518,430 | +10,000 | 0.11% | 20,920,331 |
| 2021-07-13 | 2021-07-09 | 4.670 | 4,508,430 | +34,000 | 0.11% | 21,054,368 |
| 2021-07-12 | 2021-07-08 | 4.630 | 4,474,430 | +14,000 | 0.10% | 20,716,611 |
| 2021-07-09 | 2021-07-07 | 4.740 | 4,460,430 | -30,000 | 0.10% | 21,142,438 |
| 2021-07-07 | 2021-07-05 | 4.740 | 4,490,430 | -16,000 | 0.11% | 21,284,638 |
| 2021-07-06 | 2021-07-02 | 4.790 | 4,506,430 | +8,000 | 0.11% | 21,585,800 |
| 2021-07-05 | 2021-06-30 | 4.820 | 4,498,430 | -80,000 | 0.11% | 21,682,433 |
| 2021-07-02 | 2021-06-29 | 4.840 | 4,578,430 | -64,000 | 0.11% | 22,159,601 |
| 2021-06-30 | 2021-06-28 | 4.980 | 4,642,430 | +12,000 | 0.11% | 23,119,301 |
| 2021-06-29 | 2021-06-25 | 5.070 | 4,630,430 | +20,000 | 0.11% | 23,476,280 |
| 2021-06-28 | 2021-06-24 | 5.090 | 4,610,430 | +4,000 | 0.11% | 23,467,089 |
| 2021-06-25 | 2021-06-23 | 5.050 | 4,606,430 | +84,000 | 0.11% | 23,262,472 |
| 2021-06-24 | 2021-06-22 | 5.070 | 4,522,430 | +36,000 | 0.11% | 22,928,720 |
| 2021-06-23 | 2021-06-21 | 5.190 | 4,486,430 | -6,000 | 0.10% | 23,284,572 |
| 2021-06-22 | 2021-06-18 | 5.260 | 4,492,430 | -2,000 | 0.11% | 23,630,182 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,494,430 | +20,000 | 0.11% | 23,191,259 |
| 2021-06-17 | 2021-06-15 | 5.140 | 4,474,430 | +12,000 | 0.10% | 22,998,570 |
| 2021-06-16 | 2021-06-11 | 5.200 | 4,462,430 | +16,950 | 0.10% | 23,204,636 |
| 2021-06-11 | 2021-06-09 | 5.340 | 4,445,480 | -38,000 | 0.10% | 23,738,863 |
| 2021-06-08 | 2021-06-04 | 5.330 | 4,483,480 | +24,000 | 0.10% | 23,896,948 |
| 2021-06-04 | 2021-06-02 | 5.460 | 4,459,480 | -16,000 | 0.10% | 24,348,761 |
| 2021-06-03 | 2021-06-01 | 5.350 | 4,475,480 | +2,000 | 0.10% | 23,943,818 |
| 2021-06-02 | 2021-05-31 | 5.260 | 4,473,480 | +66,000 | 0.10% | 23,530,505 |
| 2021-06-01 | 2021-05-28 | 5.520 | 4,407,480 | +42,000 | 0.10% | 24,329,290 |
| 2021-05-31 | 2021-05-27 | 5.620 | 4,365,480 | -30,000 | 0.10% | 24,533,998 |
| 2021-05-28 | 2021-05-26 | 5.610 | 4,395,480 | -16,000 | 0.10% | 24,658,643 |
| 2021-05-27 | 2021-05-25 | 5.540 | 4,411,480 | -10,000 | 0.10% | 24,439,599 |
| 2021-05-26 | 2021-05-24 | 5.460 | 4,421,480 | -2,000 | 0.10% | 24,141,281 |
| 2021-05-25 | 2021-05-21 | 5.440 | 4,423,480 | -16,000 | 0.10% | 24,063,731 |
| 2021-05-24 | 2021-05-20 | 5.430 | 4,439,480 | +20,000 | 0.10% | 24,106,376 |
| 2021-05-21 | 2021-05-18 | 5.440 | 4,419,480 | -43,905 | 0.10% | 24,041,971 |
| 2021-05-20 | 2021-05-17 | 5.180 | 4,463,385 | -12,000 | 0.10% | 23,120,334 |
| 2021-05-18 | 2021-05-14 | 5.140 | 4,475,385 | -10,000 | 0.10% | 23,003,479 |
| 2021-05-17 | 2021-05-13 | 5.070 | 4,485,385 | +24,000 | 0.10% | 22,740,902 |
| 2021-05-13 | 2021-05-11 | 5.210 | 4,461,385 | +25,568 | 0.10% | 23,243,816 |
| 2021-05-12 | 2021-05-10 | 5.200 | 4,435,817 | -10,000 | 0.10% | 23,066,248 |
| 2021-05-11 | 2021-05-07 | 5.180 | 4,445,817 | +310,000 | 0.10% | 23,029,332 |
| 2021-05-10 | 2021-05-06 | 5.200 | 4,135,817 | +62,000 | 0.10% | 21,506,248 |
| 2021-05-06 | 2021-05-04 | 5.250 | 4,073,817 | -2,000 | 0.10% | 21,387,539 |
| 2021-05-05 | 2021-05-03 | 5.190 | 4,075,817 | +12,000 | 0.10% | 21,153,490 |
| 2021-05-04 | 2021-04-30 | 5.280 | 4,063,817 | -56,000 | 0.10% | 21,456,954 |
| 2021-05-03 | 2021-04-29 | 5.350 | 4,119,817 | +66,000 | 0.10% | 22,041,021 |
| 2021-04-30 | 2021-04-28 | 5.420 | 4,053,817 | +24,000 | 0.09% | 21,971,688 |
| 2021-04-29 | 2021-04-27 | 5.430 | 4,029,817 | +30,000 | 0.09% | 21,881,906 |
| 2021-04-28 | 2021-04-26 | 5.550 | 3,999,817 | -54,000 | 0.09% | 22,198,984 |
| 2021-04-27 | 2021-04-23 | 5.520 | 4,053,817 | -96,000 | 0.09% | 22,377,070 |
| 2021-04-26 | 2021-04-22 | 5.520 | 4,149,817 | +40,000 | 0.10% | 22,906,990 |
| 2021-04-23 | 2021-04-21 | 5.520 | 4,109,817 | +78,000 | 0.10% | 22,686,190 |
| 2021-04-22 | 2021-04-20 | 5.700 | 4,031,817 | -28,000 | 0.09% | 22,981,357 |
| 2021-04-21 | 2021-04-19 | 5.770 | 4,059,817 | -50,000 | 0.09% | 23,425,144 |
| 2021-04-20 | 2021-04-16 | 5.590 | 4,109,817 | +10,000 | 0.10% | 22,973,877 |
| 2021-04-19 | 2021-04-15 | 5.510 | 4,099,817 | +50,000 | 0.10% | 22,589,992 |
| 2021-04-16 | 2021-04-14 | 5.520 | 4,049,817 | +140,000 | 0.09% | 22,354,990 |
| 2021-04-15 | 2021-04-13 | 5.500 | 3,909,817 | +11,077 | 0.09% | 21,503,994 |
| 2021-04-14 | 2021-04-12 | 5.550 | 3,898,740 | +118,000 | 0.09% | 21,638,007 |
| 2021-04-13 | 2021-04-09 | 5.710 | 3,780,740 | +14,000 | 0.09% | 21,588,025 |
| 2021-04-12 | 2021-04-08 | 5.850 | 3,766,740 | -28,000 | 0.09% | 22,035,429 |
| 2021-04-09 | 2021-04-07 | 5.760 | 3,794,740 | +80,000 | 0.09% | 21,857,702 |
| 2021-04-08 | 2021-04-01 | 5.700 | 3,714,740 | +6,000 | 0.09% | 21,174,018 |
| 2021-04-07 | 2021-03-31 | 5.760 | 3,708,740 | +2,000 | 0.09% | 21,362,342 |
| 2021-04-01 | 2021-03-30 | 5.790 | 3,706,740 | +4,000 | 0.09% | 21,462,025 |
| 2021-03-31 | 2021-03-29 | 5.830 | 3,702,740 | +10,000 | 0.09% | 21,586,974 |
| 2021-03-30 | 2021-03-26 | 5.670 | 3,692,740 | +8,000 | 0.09% | 20,937,836 |
| 2021-03-29 | 2021-03-25 | 5.550 | 3,684,740 | -6,000 | 0.09% | 20,450,307 |
| 2021-03-26 | 2021-03-24 | 5.500 | 3,690,740 | +38,000 | 0.09% | 20,299,070 |
| 2021-03-25 | 2021-03-23 | 5.940 | 3,652,740 | +22,000 | 0.09% | 21,697,276 |
| 2021-03-24 | 2021-03-22 | 6.030 | 3,630,740 | -14,000 | 0.08% | 21,893,362 |
| 2021-03-23 | 2021-03-19 | 5.970 | 3,644,740 | +70,000 | 0.09% | 21,759,098 |
| 2021-03-22 | 2021-03-18 | 6.170 | 3,574,740 | -64,000 | 0.08% | 22,056,146 |
| 2021-03-19 | 2021-03-17 | 6.030 | 3,638,740 | +38,000 | 0.09% | 21,941,602 |
| 2021-03-18 | 2021-03-16 | 6.200 | 3,600,740 | -10,000 | 0.08% | 22,324,588 |
| 2021-03-17 | 2021-03-15 | 6.140 | 3,610,740 | -200,000 | 0.08% | 22,169,944 |
| 2021-03-16 | 2021-03-12 | 5.610 | 3,810,740 | -4,000 | 0.09% | 21,378,251 |
| 2021-03-15 | 2021-03-11 | 5.550 | 3,814,740 | -152,550 | 0.09% | 21,171,807 |
| 2021-03-12 | 2021-03-10 | 5.170 | 3,967,290 | -76,000 | 0.09% | 20,510,889 |
| 2021-03-11 | 2021-03-09 | 5.140 | 4,043,290 | -32,000 | 0.09% | 20,782,511 |
| 2021-03-10 | 2021-03-08 | 5.020 | 4,075,290 | +84,000 | 0.10% | 20,457,956 |
| 2021-03-09 | 2021-03-05 | 5.300 | 3,991,290 | +64,000 | 0.09% | 21,153,837 |
| 2021-03-08 | 2021-03-04 | 5.600 | 3,927,290 | -52,000 | 0.09% | 21,992,824 |
| 2021-03-05 | 2021-03-03 | 5.560 | 3,979,290 | -72,000 | 0.09% | 22,124,852 |
| 2021-03-04 | 2021-03-02 | 5.230 | 4,051,290 | +30,000 | 0.09% | 21,188,247 |
| 2021-03-03 | 2021-03-01 | 5.350 | 4,021,290 | +8,000 | 0.09% | 21,513,902 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,013,290 | +80,000 | 0.09% | 21,270,437 |
| 2021-03-01 | 2021-02-25 | 5.600 | 3,933,290 | -14,000 | 0.09% | 22,026,424 |
| 2021-02-26 | 2021-02-24 | 5.730 | 3,947,290 | +18,000 | 0.09% | 22,617,972 |
| 2021-02-25 | 2021-02-23 | 5.850 | 3,929,290 | -648,775 | 0.09% | 22,986,346 |
| 2021-02-24 | 2021-02-22 | 5.100 | 4,578,065 | -56,000 | 0.11% | 23,348,132 |
| 2021-02-23 | 2021-02-19 | 5.170 | 4,634,065 | -32,000 | 0.11% | 23,958,116 |
| 2021-02-22 | 2021-02-18 | 5.090 | 4,666,065 | -36,000 | 0.11% | 23,750,271 |
| 2021-02-19 | 2021-02-17 | 5.030 | 4,702,065 | -18,000 | 0.11% | 23,651,387 |
| 2021-02-18 | 2021-02-16 | 5.040 | 4,720,065 | -122,000 | 0.11% | 23,789,128 |
| 2021-02-17 | 2021-02-11 | 4.910 | 4,842,065 | -63,793 | 0.11% | 23,774,539 |
| 2021-02-16 | 2021-02-09 | 5.000 | 4,905,858 | -182,000 | 0.11% | 24,529,290 |
| 2021-02-10 | 2021-02-08 | 4.820 | 5,087,858 | -36,000 | 0.12% | 24,523,476 |
| 2021-02-09 | 2021-02-05 | 4.670 | 5,123,858 | -338,000 | 0.12% | 23,928,417 |
| 2021-02-08 | 2021-02-04 | 4.380 | 5,461,858 | +14,000 | 0.13% | 23,922,938 |
| 2021-02-05 | 2021-02-03 | 4.480 | 5,447,858 | -2,000 | 0.13% | 24,406,404 |
| 2021-02-04 | 2021-02-02 | 4.440 | 5,449,858 | -50,000 | 0.13% | 24,197,370 |
| 2021-02-03 | 2021-02-01 | 4.430 | 5,499,858 | -76,000 | 0.13% | 24,364,371 |
| 2021-02-02 | 2021-01-29 | 4.330 | 5,575,858 | -42,000 | 0.13% | 24,143,465 |
| 2021-02-01 | 2021-01-28 | 4.150 | 5,617,858 | -50,000 | 0.13% | 23,314,111 |
| 2021-01-29 | 2021-01-27 | 4.260 | 5,667,858 | -50,000 | 0.13% | 24,145,075 |
| 2021-01-28 | 2021-01-26 | 4.200 | 5,717,858 | -24,000 | 0.13% | 24,015,004 |
| 2021-01-27 | 2021-01-25 | 4.230 | 5,741,858 | +37,404 | 0.13% | 24,288,059 |
| 2021-01-26 | 2021-01-22 | 4.200 | 5,704,454 | +84,000 | 0.13% | 23,958,707 |
| 2021-01-25 | 2021-01-21 | 4.390 | 5,620,454 | +20,000 | 0.13% | 24,673,793 |
| 2021-01-22 | 2021-01-20 | 4.470 | 5,600,454 | -20,000 | 0.13% | 25,034,029 |
| 2021-01-21 | 2021-01-19 | 4.590 | 5,620,454 | -56,000 | 0.13% | 25,797,884 |
| 2021-01-19 | 2021-01-15 | 4.320 | 5,676,454 | +16,000 | 0.13% | 24,522,281 |
| 2021-01-18 | 2021-01-14 | 4.380 | 5,660,454 | +256,000 | 0.13% | 24,792,789 |
| 2021-01-15 | 2021-01-13 | 4.440 | 5,404,454 | +44,000 | 0.13% | 23,995,776 |
| 2021-01-14 | 2021-01-12 | 4.290 | 5,360,454 | +58,507 | 0.13% | 22,996,348 |
| 2021-01-13 | 2021-01-11 | 4.240 | 5,301,947 | +44,000 | 0.12% | 22,480,255 |
| 2021-01-12 | 2021-01-08 | 4.430 | 5,257,947 | +52,000 | 0.12% | 23,292,705 |
| 2021-01-11 | 2021-01-07 | 4.560 | 5,205,947 | +48,000 | 0.12% | 23,739,118 |
| 2021-01-08 | 2021-01-06 | 4.610 | 5,157,947 | -18,000 | 0.12% | 23,778,136 |
| 2021-01-07 | 2021-01-05 | 4.680 | 5,175,947 | +18,000 | 0.12% | 24,223,432 |
| 2021-01-06 | 2021-01-04 | 4.750 | 5,157,947 | -18,000 | 0.12% | 24,500,248 |
| 2021-01-05 | 2020-12-31 | 4.620 | 5,175,947 | +70,000 | 0.12% | 23,912,875 |
| 2021-01-04 | 2020-12-29 | 4.650 | 5,105,947 | +20,000 | 0.12% | 23,742,654 |
| 2020-12-30 | 2020-12-28 | 4.490 | 5,085,947 | +32,000 | 0.12% | 22,835,902 |
| 2020-12-29 | 2020-12-24 | 4.650 | 5,053,947 | -10,000 | 0.12% | 23,500,854 |
| 2020-12-28 | 2020-12-22 | 4.540 | 5,063,947 | +16,000 | 0.12% | 22,990,319 |
| 2020-12-23 | 2020-12-21 | 4.680 | 5,047,947 | +48,000 | 0.12% | 23,624,392 |
| 2020-12-22 | 2020-12-18 | 4.820 | 4,999,947 | +56,000 | 0.12% | 24,099,745 |
| 2020-12-18 | 2020-12-16 | 4.850 | 4,943,947 | +16,000 | 0.12% | 23,978,143 |
| 2020-12-17 | 2020-12-15 | 4.800 | 4,927,947 | +34,000 | 0.12% | 23,654,146 |
| 2020-12-16 | 2020-12-14 | 4.830 | 4,893,947 | +122,000 | 0.11% | 23,637,764 |
| 2020-12-15 | 2020-12-11 | 4.950 | 4,771,947 | -11,780 | 0.11% | 23,621,138 |
| 2020-12-14 | 2020-12-10 | 4.850 | 4,783,727 | +30,000 | 0.11% | 23,201,076 |
| 2020-12-11 | 2020-12-09 | 4.870 | 4,753,727 | +38,000 | 0.11% | 23,150,650 |
| 2020-12-10 | 2020-12-08 | 4.920 | 4,715,727 | +2,000 | 0.11% | 23,201,377 |
| 2020-12-09 | 2020-12-07 | 5.000 | 4,713,727 | +58,000 | 0.11% | 23,568,635 |
| 2020-12-08 | 2020-12-04 | 5.120 | 4,655,727 | -12,203 | 0.11% | 23,837,322 |
| 2020-12-07 | 2020-12-03 | 5.140 | 4,667,930 | -64,000 | 0.11% | 23,993,160 |
| 2020-12-04 | 2020-12-02 | 4.910 | 4,731,930 | -40,000 | 0.11% | 23,233,776 |
| 2020-12-03 | 2020-12-01 | 4.930 | 4,771,930 | -22,000 | 0.11% | 23,525,615 |
| 2020-12-02 | 2020-11-30 | 4.760 | 4,793,930 | -32,000 | 0.11% | 22,819,107 |
| 2020-12-01 | 2020-11-27 | 4.840 | 4,825,930 | +66,000 | 0.11% | 23,357,501 |
| 2020-11-30 | 2020-11-26 | 4.840 | 4,759,930 | +18,000 | 0.11% | 23,038,061 |
| 2020-11-27 | 2020-11-25 | 4.890 | 4,741,930 | -162,000 | 0.11% | 23,188,038 |
| 2020-11-26 | 2020-11-24 | 4.910 | 4,903,930 | +52,000 | 0.11% | 24,078,296 |
| 2020-11-25 | 2020-11-23 | 4.700 | 4,851,930 | -70,000 | 0.11% | 22,804,071 |
| 2020-11-24 | 2020-11-20 | 4.870 | 4,921,930 | -22,000 | 0.12% | 23,969,799 |
| 2020-11-23 | 2020-11-19 | 4.890 | 4,943,930 | -44,000 | 0.12% | 24,175,818 |
| 2020-11-20 | 2020-11-18 | 4.870 | 4,987,930 | -4,000 | 0.12% | 24,291,219 |
| 2020-11-19 | 2020-11-17 | 4.870 | 4,991,930 | -95,000 | 0.12% | 24,310,699 |
| 2020-11-18 | 2020-11-16 | 4.710 | 5,086,930 | -6,000 | 0.12% | 23,959,440 |
| 2020-11-17 | 2020-11-13 | 4.590 | 5,092,930 | +2,000 | 0.12% | 23,376,549 |
| 2020-11-13 | 2020-11-11 | 4.850 | 5,090,930 | -183,969 | 0.12% | 24,691,010 |
| 2020-11-12 | 2020-11-10 | 4.850 | 5,274,899 | -282,000 | 0.12% | 25,583,260 |
| 2020-11-11 | 2020-11-09 | 4.570 | 5,556,899 | +18,000 | 0.13% | 25,395,028 |
| 2020-11-10 | 2020-11-06 | 4.430 | 5,538,899 | -114,000 | 0.13% | 24,537,323 |
| 2020-11-09 | 2020-11-05 | 4.330 | 5,652,899 | -4,000 | 0.13% | 24,477,053 |
| 2020-11-06 | 2020-11-04 | 4.300 | 5,656,899 | -16,000 | 0.13% | 24,324,666 |
| 2020-11-05 | 2020-11-03 | 4.260 | 5,672,899 | +62,000 | 0.13% | 24,166,550 |
| 2020-11-04 | 2020-11-02 | 4.080 | 5,610,899 | -40,000 | 0.13% | 22,892,468 |
| 2020-11-03 | 2020-10-30 | 4.050 | 5,650,899 | +82,000 | 0.13% | 22,886,141 |
| 2020-11-02 | 2020-10-29 | 4.090 | 5,568,899 | +40,000 | 0.13% | 22,776,797 |
| 2020-10-30 | 2020-10-28 | 4.130 | 5,528,899 | +74,000 | 0.13% | 22,834,353 |
| 2020-10-29 | 2020-10-27 | 4.270 | 5,454,899 | -2,000 | 0.13% | 23,292,419 |
| 2020-10-28 | 2020-10-23 | 4.500 | 5,456,899 | -72,000 | 0.13% | 24,556,046 |
| 2020-10-27 | 2020-10-22 | 4.370 | 5,528,899 | -20,000 | 0.13% | 24,161,289 |
| 2020-10-23 | 2020-10-21 | 4.350 | 5,548,899 | -10,000 | 0.13% | 24,137,711 |
| 2020-10-22 | 2020-10-20 | 4.230 | 5,558,899 | -26,000 | 0.13% | 23,514,143 |
| 2020-10-21 | 2020-10-19 | 4.210 | 5,584,899 | +6,000 | 0.13% | 23,512,425 |
| 2020-10-20 | 2020-10-16 | 4.150 | 5,578,899 | +10,000 | 0.13% | 23,152,431 |
| 2020-10-19 | 2020-10-15 | 4.110 | 5,568,899 | -28,000 | 0.13% | 22,888,175 |
| 2020-10-16 | 2020-10-14 | 4.190 | 5,596,899 | +111,412 | 0.13% | 23,451,007 |
| 2020-10-15 | 2020-10-12 | 4.210 | 5,485,487 | +34,000 | 0.13% | 23,093,900 |
| 2020-10-14 | 2020-10-09 | 4.280 | 5,451,487 | -10,000 | 0.13% | 23,332,364 |
| 2020-10-12 | 2020-10-08 | 4.400 | 5,461,487 | -2,000 | 0.13% | 24,030,543 |
| 2020-10-09 | 2020-10-07 | 4.280 | 5,463,487 | +10,000 | 0.13% | 23,383,724 |
| 2020-10-08 | 2020-10-06 | 4.310 | 5,453,487 | +4,000 | 0.13% | 23,504,529 |
| 2020-10-07 | 2020-10-05 | 4.150 | 5,449,487 | +94,000 | 0.13% | 22,615,371 |
| 2020-10-06 | 2020-09-30 | 4.180 | 5,355,487 | -70,000 | 0.13% | 22,385,936 |
| 2020-10-05 | 2020-09-29 | 4.120 | 5,425,487 | -38,000 | 0.13% | 22,353,006 |
| 2020-09-30 | 2020-09-28 | 4.190 | 5,463,487 | +60,000 | 0.13% | 22,892,011 |
| 2020-09-29 | 2020-09-25 | 3.930 | 5,403,487 | +138,000 | 0.13% | 21,235,704 |
| 2020-09-28 | 2020-09-24 | 4.040 | 5,265,487 | -58,000 | 0.12% | 21,272,567 |
| 2020-09-25 | 2020-09-23 | 4.260 | 5,323,487 | +28,000 | 0.12% | 22,678,055 |
| 2020-09-24 | 2020-09-22 | 4.310 | 5,295,487 | +148,000 | 0.12% | 22,823,549 |
| 2020-09-23 | 2020-09-21 | 4.550 | 5,147,487 | -10,000 | 0.12% | 23,421,066 |
| 2020-09-22 | 2020-09-18 | 4.790 | 5,157,487 | +20,000 | 0.12% | 24,704,363 |
| 2020-09-21 | 2020-09-17 | 4.800 | 5,137,487 | -54,000 | 0.12% | 24,659,938 |
| 2020-09-18 | 2020-09-16 | 4.860 | 5,191,487 | -68,000 | 0.12% | 25,230,627 |
| 2020-09-17 | 2020-09-15 | 4.840 | 5,259,487 | -40,000 | 0.12% | 25,455,917 |
| 2020-09-16 | 2020-09-14 | 4.710 | 5,299,487 | +62,000 | 0.12% | 24,960,584 |
| 2020-09-15 | 2020-09-11 | 4.570 | 5,237,487 | +120,859 | 0.12% | 23,935,316 |
| 2020-09-14 | 2020-09-10 | 4.630 | 5,116,628 | +166,000 | 0.12% | 23,689,988 |
| 2020-09-11 | 2020-09-09 | 4.800 | 4,950,628 | +82,000 | 0.12% | 23,763,014 |
| 2020-09-10 | 2020-09-08 | 4.630 | 4,868,628 | -242,000 | 0.11% | 22,541,748 |
| 2020-09-09 | 2020-09-07 | 4.620 | 5,110,628 | -518,000 | 0.12% | 23,611,101 |
| 2020-09-08 | 2020-09-04 | 4.310 | 5,628,628 | +6,000 | 0.13% | 24,259,387 |
| 2020-09-04 | 2020-09-02 | 4.160 | 5,622,628 | +39,197 | 0.13% | 23,390,132 |
| 2020-09-03 | 2020-09-01 | 4.160 | 5,583,431 | -2,000 | 0.13% | 23,227,073 |
| 2020-09-02 | 2020-08-31 | 4.090 | 5,585,431 | +30,000 | 0.13% | 22,844,413 |
| 2020-09-01 | 2020-08-28 | 4.020 | 5,555,431 | -20,000 | 0.13% | 22,332,833 |
| 2020-08-31 | 2020-08-27 | 4.010 | 5,575,431 | +90,000 | 0.13% | 22,357,478 |
| 2020-08-28 | 2020-08-26 | 4.000 | 5,485,431 | +306,000 | 0.13% | 21,941,724 |
| 2020-08-27 | 2020-08-25 | 4.050 | 5,179,431 | -12,000 | 0.12% | 20,976,696 |
| 2020-08-26 | 2020-08-24 | 3.850 | 5,191,431 | +12,000 | 0.12% | 19,987,009 |
| 2020-08-25 | 2020-08-21 | 3.890 | 5,179,431 | +6,000 | 0.12% | 20,147,987 |
| 2020-08-24 | 2020-08-20 | 3.860 | 5,173,431 | -10,000 | 0.12% | 19,969,444 |
| 2020-08-21 | 2020-08-19 | 3.800 | 5,183,431 | -40,000 | 0.12% | 19,697,038 |
| 2020-08-20 | 2020-08-18 | 3.800 | 5,223,431 | +68,000 | 0.12% | 19,849,038 |
| 2020-08-19 | 2020-08-17 | 3.860 | 5,155,431 | -73,000 | 0.12% | 19,899,964 |
| 2020-08-18 | 2020-08-14 | 3.860 | 5,228,431 | -20,000 | 0.12% | 20,181,744 |
| 2020-08-17 | 2020-08-13 | 3.870 | 5,248,431 | -166,000 | 0.12% | 20,311,428 |
| 2020-08-14 | 2020-08-12 | 3.900 | 5,414,431 | +44,000 | 0.13% | 21,116,281 |
| 2020-08-13 | 2020-08-11 | 3.760 | 5,370,431 | -52,434 | 0.13% | 20,192,821 |
| 2020-08-12 | 2020-08-10 | 3.580 | 5,422,865 | -20,000 | 0.13% | 19,413,857 |
| 2020-08-11 | 2020-08-07 | 3.620 | 5,442,865 | +56,000 | 0.13% | 19,703,171 |
| 2020-08-10 | 2020-08-06 | 3.690 | 5,386,865 | -150,000 | 0.13% | 19,877,532 |
| 2020-08-06 | 2020-08-04 | 3.660 | 5,536,865 | -2,000 | 0.13% | 20,264,926 |
| 2020-08-05 | 2020-08-03 | 3.590 | 5,538,865 | -10,000 | 0.13% | 19,884,525 |
| 2020-08-04 | 2020-07-31 | 3.590 | 5,548,865 | -20,000 | 0.13% | 19,920,425 |
| 2020-08-03 | 2020-07-30 | 3.580 | 5,568,865 | -46,000 | 0.13% | 19,936,537 |
| 2020-07-31 | 2020-07-29 | 3.600 | 5,614,865 | -100,000 | 0.13% | 20,213,514 |
| 2020-07-30 | 2020-07-28 | 3.580 | 5,714,865 | +2,000 | 0.13% | 20,459,217 |
| 2020-07-29 | 2020-07-27 | 3.540 | 5,712,865 | -28,000 | 0.13% | 20,223,542 |
| 2020-07-28 | 2020-07-24 | 3.560 | 5,740,865 | +14,000 | 0.13% | 20,437,479 |
| 2020-07-27 | 2020-07-23 | 3.640 | 5,726,865 | -82,000 | 0.13% | 20,845,789 |
| 2020-07-24 | 2020-07-22 | 3.650 | 5,808,865 | -134,000 | 0.14% | 21,202,357 |
| 2020-07-23 | 2020-07-21 | 3.640 | 5,942,865 | +34,000 | 0.14% | 21,632,029 |
| 2020-07-22 | 2020-07-20 | 3.600 | 5,908,865 | -32,000 | 0.14% | 21,271,914 |
| 2020-07-21 | 2020-07-17 | 3.560 | 5,940,865 | +60,000 | 0.14% | 21,149,479 |
| 2020-07-20 | 2020-07-16 | 3.600 | 5,880,865 | +136,000 | 0.14% | 21,171,114 |
| 2020-07-17 | 2020-07-15 | 3.640 | 5,744,865 | +6,000 | 0.13% | 20,911,309 |
| 2020-07-16 | 2020-07-14 | 3.570 | 5,738,865 | -162,000 | 0.13% | 20,487,748 |
| 2020-07-15 | 2020-07-13 | 3.640 | 5,900,865 | -6,650 | 0.14% | 21,479,149 |
| 2020-07-14 | 2020-07-10 | 3.640 | 5,907,515 | -10,000 | 0.14% | 21,503,355 |
| 2020-07-13 | 2020-07-09 | 3.740 | 5,917,515 | -30,000 | 0.14% | 22,131,506 |
| 2020-07-10 | 2020-07-08 | 3.780 | 5,947,515 | +30,000 | 0.14% | 22,481,607 |
| 2020-07-09 | 2020-07-07 | 3.740 | 5,917,515 | -354,000 | 0.14% | 22,131,506 |
| 2020-07-08 | 2020-07-06 | 3.850 | 6,271,515 | -392,000 | 0.15% | 24,145,333 |
| 2020-07-07 | 2020-07-03 | 3.600 | 6,663,515 | -46,000 | 0.16% | 23,988,654 |
| 2020-07-06 | 2020-07-02 | 3.570 | 6,709,515 | -40,000 | 0.16% | 23,952,969 |
| 2020-07-03 | 2020-06-30 | 3.430 | 6,749,515 | +20,000 | 0.16% | 23,150,836 |
| 2020-07-02 | 2020-06-29 | 3.410 | 6,729,515 | +80,000 | 0.16% | 22,947,646 |
| 2020-06-30 | 2020-06-26 | 3.460 | 6,649,515 | +6,000 | 0.16% | 23,007,322 |
| 2020-06-29 | 2020-06-24 | 3.520 | 6,643,515 | +22,000 | 0.16% | 23,385,173 |
| 2020-06-26 | 2020-06-23 | 3.570 | 6,621,515 | -18,000 | 0.15% | 23,638,809 |
| 2020-06-24 | 2020-06-22 | 3.530 | 6,639,515 | +286,000 | 0.16% | 23,437,488 |
| 2020-06-23 | 2020-06-19 | 3.670 | 6,353,515 | -18,000 | 0.15% | 23,317,400 |
| 2020-06-22 | 2020-06-18 | 3.670 | 6,371,515 | +28,000 | 0.15% | 23,383,460 |
| 2020-06-19 | 2020-06-17 | 3.640 | 6,343,515 | -34,000 | 0.15% | 23,090,395 |
| 2020-06-18 | 2020-06-16 | 3.680 | 6,377,515 | +126,000 | 0.15% | 23,469,255 |
| 2020-06-17 | 2020-06-15 | 3.540 | 6,251,515 | +68,000 | 0.15% | 22,130,363 |
| 2020-06-16 | 2020-06-12 | 3.720 | 6,183,515 | +12,000 | 0.14% | 23,002,676 |
| 2020-06-15 | 2020-06-11 | 3.800 | 6,171,515 | -71,001 | 0.14% | 23,451,757 |
| 2020-06-12 | 2020-06-10 | 4.010 | 6,242,516 | -16,000 | 0.15% | 25,032,489 |
| 2020-06-11 | 2020-06-09 | 4.130 | 6,258,516 | -48,000 | 0.15% | 25,847,671 |
| 2020-06-10 | 2020-06-08 | 3.940 | 6,306,516 | -186,000 | 0.15% | 24,847,673 |
| 2020-06-09 | 2020-06-05 | 3.820 | 6,492,516 | +50,000 | 0.15% | 24,801,411 |
| 2020-06-08 | 2020-06-04 | 3.450 | 6,442,516 | -224,000 | 0.15% | 22,226,680 |
| 2020-06-05 | 2020-06-03 | 3.420 | 6,666,516 | -30,000 | 0.16% | 22,799,485 |
| 2020-06-04 | 2020-06-02 | 3.320 | 6,696,516 | +226,000 | 0.16% | 22,232,433 |
| 2020-06-03 | 2020-06-01 | 3.330 | 6,470,516 | -44,000 | 0.15% | 21,546,818 |
| 2020-06-02 | 2020-05-29 | 3.180 | 6,514,516 | +50,000 | 0.15% | 20,716,161 |
| 2020-06-01 | 2020-05-28 | 3.260 | 6,464,516 | +110,000 | 0.15% | 21,074,322 |
| 2020-05-29 | 2020-05-27 | 3.350 | 6,354,516 | -124,000 | 0.15% | 21,287,629 |
| 2020-05-28 | 2020-05-26 | 3.250 | 6,478,516 | +74,000 | 0.15% | 21,055,177 |
| 2020-05-27 | 2020-05-25 | 3.200 | 6,404,516 | +60,000 | 0.15% | 20,494,451 |
| 2020-05-26 | 2020-05-22 | 3.200 | 6,344,516 | +172,000 | 0.15% | 20,302,451 |
| 2020-05-25 | 2020-05-21 | 3.420 | 6,172,516 | +58,000 | 0.14% | 21,110,005 |
| 2020-05-22 | 2020-05-20 | 3.510 | 6,114,516 | -16,000 | 0.14% | 21,461,951 |
| 2020-05-21 | 2020-05-19 | 3.500 | 6,130,516 | -152,112 | 0.14% | 21,456,806 |
| 2020-05-20 | 2020-05-18 | 3.310 | 6,282,628 | -50,000 | 0.15% | 20,795,499 |
| 2020-05-19 | 2020-05-15 | 3.300 | 6,332,628 | +24,000 | 0.15% | 20,897,672 |
| 2020-05-18 | 2020-05-14 | 3.230 | 6,308,628 | +252,000 | 0.15% | 20,376,868 |
| 2020-05-15 | 2020-05-13 | 3.350 | 6,056,628 | +32,000 | 0.14% | 20,289,704 |
| 2020-05-14 | 2020-05-12 | 3.450 | 6,024,628 | +103,718 | 0.14% | 20,784,967 |
| 2020-05-13 | 2020-05-11 | 3.540 | 5,920,910 | +46,000 | 0.14% | 20,960,021 |
| 2020-05-12 | 2020-05-08 | 3.450 | 5,874,910 | +30,000 | 0.14% | 20,268,440 |
| 2020-05-11 | 2020-05-07 | 3.410 | 5,844,910 | +90,000 | 0.14% | 19,931,143 |
| 2020-05-08 | 2020-05-06 | 3.500 | 5,754,910 | +60,000 | 0.13% | 20,142,185 |
| 2020-05-07 | 2020-05-05 | 3.640 | 5,694,910 | +122,000 | 0.13% | 20,729,472 |
| 2020-05-06 | 2020-05-04 | 3.630 | 5,572,910 | +396,000 | 0.13% | 20,229,663 |
| 2020-05-05 | 2020-04-29 | 3.870 | 5,176,910 | -204,000 | 0.12% | 20,034,642 |
| 2020-05-04 | 2020-04-28 | 3.830 | 5,380,910 | -126,000 | 0.13% | 20,608,885 |
| 2020-04-29 | 2020-04-27 | 3.710 | 5,506,910 | +252,000 | 0.13% | 20,430,636 |
| 2020-04-28 | 2020-04-24 | 3.710 | 5,254,910 | +62,000 | 0.12% | 19,495,716 |
| 2020-04-27 | 2020-04-23 | 3.740 | 5,192,910 | +174,000 | 0.12% | 19,421,483 |
| 2020-04-24 | 2020-04-22 | 3.660 | 5,018,910 | +80,000 | 0.12% | 18,369,211 |
| 2020-04-23 | 2020-04-21 | 3.470 | 4,938,910 | +148,000 | 0.12% | 17,138,018 |
| 2020-04-22 | 2020-04-20 | 3.600 | 4,790,910 | +124,000 | 0.11% | 17,247,276 |
| 2020-04-21 | 2020-04-17 | 3.500 | 4,666,910 | +30,000 | 0.11% | 16,334,185 |
| 2020-04-20 | 2020-04-16 | 3.260 | 4,636,910 | -46,000 | 0.11% | 15,116,327 |
| 2020-04-17 | 2020-04-15 | 3.320 | 4,682,910 | +69,743 | 0.11% | 15,547,261 |
| 2020-04-16 | 2020-04-14 | 3.380 | 4,613,167 | +26,000 | 0.11% | 15,592,504 |
| 2020-04-15 | 2020-04-09 | 3.450 | 4,587,167 | +78,000 | 0.11% | 15,825,726 |
| 2020-04-14 | 2020-04-08 | 3.410 | 4,509,167 | +108,000 | 0.12% | 15,376,259 |
| 2020-04-09 | 2020-04-07 | 3.440 | 4,401,167 | -2,000 | 0.12% | 15,140,014 |
| 2020-04-08 | 2020-04-06 | 3.300 | 4,403,167 | +114,000 | 0.12% | 14,530,451 |
| 2020-04-07 | 2020-04-03 | 3.290 | 4,289,167 | -10,000 | 0.12% | 14,111,359 |
| 2020-04-06 | 2020-04-02 | 3.320 | 4,299,167 | -26,000 | 0.12% | 14,273,234 |
| 2020-04-03 | 2020-04-01 | 3.250 | 4,325,167 | +6,000 | 0.12% | 14,056,793 |
| 2020-04-02 | 2020-03-31 | 3.330 | 4,319,167 | -100,000 | 0.12% | 14,382,826 |
| 2020-04-01 | 2020-03-30 | 3.290 | 4,419,167 | +22,000 | 0.12% | 14,539,059 |
| 2020-03-31 | 2020-03-27 | 3.350 | 4,397,167 | +38,000 | 0.12% | 14,730,509 |
| 2020-03-30 | 2020-03-26 | 3.420 | 4,359,167 | -72,000 | 0.12% | 14,908,351 |
| 2020-03-27 | 2020-03-25 | 3.320 | 4,431,167 | -221,000 | 0.12% | 14,711,474 |
| 2020-03-26 | 2020-03-24 | 3.060 | 4,652,167 | -55,000 | 0.13% | 14,235,631 |
| 2020-03-25 | 2020-03-23 | 2.900 | 4,707,167 | +56,000 | 0.13% | 13,650,784 |
| 2020-03-24 | 2020-03-20 | 3.170 | 4,651,167 | -2,000 | 0.13% | 14,744,199 |
| 2020-03-23 | 2020-03-19 | 3.150 | 4,653,167 | +30,000 | 0.13% | 14,657,476 |
| 2020-03-20 | 2020-03-18 | 3.380 | 4,623,167 | +388,000 | 0.13% | 15,626,304 |
| 2020-03-19 | 2020-03-17 | 3.660 | 4,235,167 | -10,000 | 0.12% | 15,500,711 |
| 2020-03-18 | 2020-03-16 | 3.870 | 4,245,167 | +28,000 | 0.12% | 16,428,796 |
| 2020-03-17 | 2020-03-13 | 4.050 | 4,217,167 | +16,000 | 0.12% | 17,079,526 |
| 2020-03-16 | 2020-03-12 | 4.110 | 4,201,167 | +186,000 | 0.11% | 17,266,796 |
| 2020-03-13 | 2020-03-11 | 4.320 | 4,015,167 | -154,833 | 0.11% | 17,345,521 |
| 2020-03-12 | 2020-03-10 | 4.290 | 4,170,000 | -42,000 | 0.11% | 17,889,300 |
| 2020-03-11 | 2020-03-09 | 4.100 | 4,212,000 | +32,000 | 0.11% | 17,269,200 |
| 2020-03-10 | 2020-03-06 | 4.110 | 4,180,000 | +142,000 | 0.11% | 17,179,800 |
| 2020-03-09 | 2020-03-05 | 4.220 | 4,038,000 | +90,000 | 0.11% | 17,040,360 |
| 2020-03-06 | 2020-03-04 | 4.180 | 3,948,000 | +2,000 | 0.11% | 16,502,640 |
| 2020-03-05 | 2020-03-03 | 4.120 | 3,946,000 | +10,000 | 0.11% | 16,257,520 |
| 2020-03-04 | 2020-03-02 | 4.120 | 3,936,000 | +30,000 | 0.11% | 16,216,320 |
| 2020-03-03 | 2020-02-28 | 4.110 | 3,906,000 | +184,000 | 0.11% | 16,053,660 |
| 2020-02-28 | 2020-02-26 | 4.220 | 3,722,000 | +72,000 | 0.10% | 15,706,840 |
| 2020-02-26 | 2020-02-24 | 4.400 | 3,650,000 | +376,000 | 0.10% | 16,060,000 |
| 2020-02-25 | 2020-02-21 | 4.550 | 3,274,000 | +90,000 | 0.09% | 14,896,700 |
| 2020-02-24 | 2020-02-20 | 4.690 | 3,184,000 | +24,000 | 0.09% | 14,932,960 |
| 2020-02-21 | 2020-02-19 | 4.730 | 3,160,000 | -4,000 | 0.09% | 14,946,800 |
| 2020-02-20 | 2020-02-18 | 4.620 | 3,164,000 | +34,000 | 0.09% | 14,617,680 |
| 2020-02-19 | 2020-02-17 | 4.700 | 3,130,000 | +112,000 | 0.09% | 14,711,000 |
| 2020-02-17 | 2020-02-13 | 4.590 | 3,018,000 | -12,000 | 0.08% | 13,852,620 |
| 2020-02-14 | 2020-02-12 | 4.630 | 3,030,000 | -70,000 | 0.08% | 14,028,900 |
| 2020-02-13 | 2020-02-11 | 4.530 | 3,100,000 | -106,000 | 0.08% | 14,043,000 |
| 2020-02-12 | 2020-02-10 | 4.380 | 3,206,000 | +178,000 | 0.09% | 14,042,280 |
| 2020-02-11 | 2020-02-07 | 4.640 | 3,028,000 | -230,000 | 0.08% | 14,049,920 |
| 2020-02-10 | 2020-02-06 | 4.660 | 3,258,000 | -76,000 | 0.09% | 15,182,280 |
| 2020-02-06 | 2020-02-04 | 4.310 | 3,334,000 | -8,000 | 0.09% | 14,369,540 |
| 2020-02-05 | 2020-02-03 | 4.280 | 3,342,000 | +94,000 | 0.09% | 14,303,760 |
| 2020-02-04 | 2020-01-31 | 4.350 | 3,248,000 | +30,000 | 0.09% | 14,128,800 |
| 2020-02-03 | 2020-01-30 | 4.340 | 3,218,000 | +476,000 | 0.09% | 13,966,120 |
| 2020-01-31 | 2020-01-29 | 4.490 | 2,742,000 | -24,000 | 0.07% | 12,311,580 |
| 2020-01-30 | 2020-01-24 | 4.660 | 2,766,000 | -140,000 | 0.08% | 12,889,560 |
| 2020-01-29 | 2020-01-22 | 4.820 | 2,906,000 | -48,000 | 0.08% | 14,006,920 |
| 2020-01-23 | 2020-01-21 | 4.740 | 2,954,000 | +236,000 | 0.08% | 14,001,960 |
| 2020-01-22 | 2020-01-20 | 5.070 | 2,718,000 | +284,000 | 0.07% | 13,780,260 |
| 2020-01-21 | 2020-01-17 | 5.340 | 2,434,000 | +54,000 | 0.07% | 12,997,560 |
| 2020-01-20 | 2020-01-16 | 5.310 | 2,380,000 | +4,000 | 0.06% | 12,637,800 |
| 2020-01-17 | 2020-01-15 | 5.380 | 2,376,000 | +10,000 | 0.06% | 12,782,880 |
| 2020-01-16 | 2020-01-14 | 5.490 | 2,366,000 | +12,000 | 0.06% | 12,989,340 |
| 2020-01-15 | 2020-01-13 | 5.490 | 2,354,000 | -24,000 | 0.06% | 12,923,460 |
| 2020-01-14 | 2020-01-10 | 5.400 | 2,378,000 | -110,000 | 0.06% | 12,841,200 |
| 2020-01-13 | 2020-01-09 | 5.250 | 2,488,000 | +12,000 | 0.07% | 13,062,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 2,476,000 | +10,000 | 0.07% | 12,701,880 |
| 2020-01-08 | 2020-01-06 | 5.080 | 2,466,000 | +118,000 | 0.07% | 12,527,280 |
| 2020-01-03 | 2019-12-31 | 5.240 | 2,348,000 | -10,000 | 0.06% | 12,303,520 |
| 2020-01-02 | 2019-12-27 | 5.340 | 2,358,000 | -10,000 | 0.06% | 12,591,720 |
| 2019-12-30 | 2019-12-24 | 5.210 | 2,368,000 | +12,000 | 0.06% | 12,337,280 |
| 2019-12-20 | 2019-12-18 | 5.370 | 2,356,000 | -10,000 | 0.06% | 12,651,720 |
| 2019-12-19 | 2019-12-17 | 5.410 | 2,366,000 | -42,000 | 0.06% | 12,800,060 |
| 2019-12-18 | 2019-12-16 | 5.330 | 2,408,000 | -86,000 | 0.07% | 12,834,640 |
| 2019-12-17 | 2019-12-13 | 5.240 | 2,494,000 | -96,000 | 0.07% | 13,068,560 |
| 2019-12-16 | 2019-12-12 | 5.000 | 2,590,000 | +2,000 | 0.07% | 12,950,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 2,588,000 | +60,000 | 0.07% | 12,810,600 |
| 2019-12-11 | 2019-12-09 | 4.880 | 2,528,000 | -2,000 | 0.07% | 12,336,640 |
| 2019-12-10 | 2019-12-06 | 4.840 | 2,530,000 | -4,000 | 0.07% | 12,245,200 |
| 2019-12-09 | 2019-12-05 | 4.800 | 2,534,000 | +2,000 | 0.07% | 12,163,200 |
| 2019-12-06 | 2019-12-04 | 4.780 | 2,532,000 | +8,000 | 0.07% | 12,102,960 |
| 2019-12-05 | 2019-12-03 | 4.880 | 2,524,000 | +26,000 | 0.07% | 12,317,120 |
| 2019-12-04 | 2019-12-02 | 4.950 | 2,498,000 | -6,000 | 0.07% | 12,365,100 |
| 2019-12-03 | 2019-11-29 | 4.890 | 2,504,000 | -10,000 | 0.07% | 12,244,560 |
| 2019-12-02 | 2019-11-28 | 4.930 | 2,514,000 | +2,000 | 0.07% | 12,394,020 |
| 2019-11-29 | 2019-11-27 | 4.950 | 2,512,000 | +34,000 | 0.07% | 12,434,400 |
| 2019-11-28 | 2019-11-26 | 4.880 | 2,478,000 | +12,000 | 0.07% | 12,092,640 |
| 2019-11-27 | 2019-11-25 | 4.900 | 2,466,000 | -2,000 | 0.07% | 12,083,400 |
| 2019-11-26 | 2019-11-22 | 4.810 | 2,468,000 | +24,000 | 0.07% | 11,871,080 |
| 2019-11-25 | 2019-11-21 | 4.850 | 2,444,000 | +8,000 | 0.07% | 11,853,400 |
| 2019-11-22 | 2019-11-20 | 4.900 | 2,436,000 | +20,000 | 0.07% | 11,936,400 |
| 2019-11-20 | 2019-11-18 | 5.050 | 2,416,000 | +30,000 | 0.07% | 12,200,800 |
| 2019-11-19 | 2019-11-15 | 5.000 | 2,386,000 | -4,000 | 0.07% | 11,930,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 2,390,000 | +2,000 | 0.07% | 11,878,300 |
| 2019-11-15 | 2019-11-13 | 5.040 | 2,388,000 | +10,000 | 0.07% | 12,035,520 |
| 2019-11-14 | 2019-11-12 | 5.120 | 2,378,000 | -12,000 | 0.06% | 12,175,360 |
| 2019-11-13 | 2019-11-11 | 5.120 | 2,390,000 | -4,000 | 0.07% | 12,236,800 |
| 2019-11-12 | 2019-11-08 | 5.360 | 2,394,000 | -240,000 | 0.07% | 12,831,840 |
| 2019-11-08 | 2019-11-06 | 5.250 | 2,634,000 | -10,000 | 0.07% | 13,828,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 2,644,000 | -34,000 | 0.07% | 14,039,640 |
| 2019-11-06 | 2019-11-04 | 5.170 | 2,678,000 | +30,000 | 0.07% | 13,845,260 |
| 2019-11-04 | 2019-10-31 | 4.840 | 2,648,000 | +10,000 | 0.07% | 12,816,320 |
| 2019-10-30 | 2019-10-28 | 4.900 | 2,638,000 | +20,000 | 0.07% | 12,926,200 |
| 2019-10-29 | 2019-10-25 | 4.770 | 2,618,000 | -4,000 | 0.07% | 12,487,860 |
| 2019-10-28 | 2019-10-24 | 4.780 | 2,622,000 | -10,000 | 0.07% | 12,533,160 |
| 2019-10-24 | 2019-10-22 | 4.840 | 2,632,000 | -2,000 | 0.07% | 12,738,880 |
| 2019-10-23 | 2019-10-21 | 4.820 | 2,634,000 | +4,000 | 0.07% | 12,695,880 |
| 2019-10-16 | 2019-10-14 | 4.870 | 2,630,000 | -84,000 | 0.07% | 12,808,100 |
| 2019-10-15 | 2019-10-11 | 4.860 | 2,714,000 | -14,000 | 0.07% | 13,190,040 |
| 2019-10-14 | 2019-10-10 | 4.710 | 2,728,000 | -4,000 | 0.07% | 12,848,880 |
| 2019-10-10 | 2019-10-08 | 4.530 | 2,732,000 | +26,000 | 0.07% | 12,375,960 |
| 2019-10-09 | 2019-10-04 | 4.730 | 2,706,000 | -16,000 | 0.07% | 12,799,380 |
| 2019-10-08 | 2019-10-03 | 4.710 | 2,722,000 | +16,000 | 0.07% | 12,820,620 |
| 2019-10-04 | 2019-10-02 | 4.760 | 2,706,000 | -4,000 | 0.07% | 12,880,560 |
| 2019-10-03 | 2019-09-30 | 4.750 | 2,710,000 | -16,000 | 0.07% | 12,872,500 |
| 2019-10-02 | 2019-09-27 | 4.730 | 2,726,000 | -4,000 | 0.07% | 12,893,980 |
| 2019-09-26 | 2019-09-24 | 4.760 | 2,730,000 | -2,000 | 0.07% | 12,994,800 |
| 2019-09-23 | 2019-09-19 | 4.850 | 2,732,000 | -10,000 | 0.07% | 13,250,200 |
| 2019-09-20 | 2019-09-18 | 4.900 | 2,742,000 | -2,912,000 | 0.07% | 13,435,800 |
| 2019-09-19 | 2019-09-17 | 4.770 | 5,654,000 | +32,000 | 0.15% | 26,969,580 |
| 2019-09-18 | 2019-09-16 | 4.940 | 5,622,000 | -6,000 | 0.15% | 27,772,680 |
| 2019-09-16 | 2019-09-12 | 5.010 | 5,628,000 | -178,000 | 0.15% | 28,196,280 |
| 2019-09-11 | 2019-09-09 | 4.800 | 5,806,000 | -30,000 | 0.16% | 27,868,800 |
| 2019-09-10 | 2019-09-06 | 4.780 | 5,836,000 | -12,000 | 0.16% | 27,896,080 |
| 2019-09-09 | 2019-09-05 | 4.690 | 5,848,000 | +2,000 | 0.16% | 27,427,120 |
| 2019-09-06 | 2019-09-04 | 4.560 | 5,846,000 | -28,000 | 0.16% | 26,657,760 |
| 2019-09-04 | 2019-09-02 | 4.390 | 5,874,000 | +20,000 | 0.16% | 25,786,860 |
| 2019-09-03 | 2019-08-30 | 4.410 | 5,854,000 | +50,000 | 0.16% | 25,816,140 |
| 2019-09-02 | 2019-08-29 | 4.430 | 5,804,000 | +50,000 | 0.16% | 25,711,720 |
| 2019-08-30 | 2019-08-28 | 4.410 | 5,754,000 | +52,000 | 0.16% | 25,375,140 |
| 2019-08-29 | 2019-08-27 | 4.570 | 5,702,000 | -2,000 | 0.16% | 26,058,140 |
| 2019-08-28 | 2019-08-26 | 4.630 | 5,704,000 | -90,000 | 0.16% | 26,409,520 |
| 2019-08-27 | 2019-08-23 | 4.670 | 5,794,000 | -6,000 | 0.16% | 27,057,980 |
| 2019-08-26 | 2019-08-22 | 4.680 | 5,800,000 | -2,000 | 0.16% | 27,144,000 |
| 2019-08-23 | 2019-08-21 | 4.650 | 5,802,000 | +2,000 | 0.16% | 26,979,300 |
| 2019-08-22 | 2019-08-20 | 4.650 | 5,800,000 | +106,000 | 0.16% | 26,970,000 |
| 2019-08-21 | 2019-08-19 | 4.800 | 5,694,000 | -10,000 | 0.16% | 27,331,200 |
| 2019-08-20 | 2019-08-16 | 4.590 | 5,704,000 | -36,000 | 0.16% | 26,181,360 |
| 2019-08-19 | 2019-08-15 | 4.520 | 5,740,000 | +60,000 | 0.16% | 25,944,800 |
| 2019-08-16 | 2019-08-14 | 4.570 | 5,680,000 | -8,000 | 0.15% | 25,957,600 |
| 2019-08-15 | 2019-08-13 | 4.460 | 5,688,000 | +4,000 | 0.16% | 25,368,480 |
| 2019-08-13 | 2019-08-09 | 4.460 | 5,684,000 | +4,000 | 0.16% | 25,350,640 |
| 2019-08-09 | 2019-08-07 | 4.470 | 5,680,000 | +100,000 | 0.15% | 25,389,600 |
| 2019-08-08 | 2019-08-06 | 4.550 | 5,580,000 | -4,000 | 0.15% | 25,389,000 |
| 2019-08-07 | 2019-08-05 | 4.590 | 5,584,000 | +92,000 | 0.15% | 25,630,560 |
| 2019-08-05 | 2019-08-01 | 4.990 | 5,492,000 | +10,000 | 0.15% | 27,405,080 |
| 2019-08-02 | 2019-07-31 | 5.070 | 5,482,000 | +18,000 | 0.15% | 27,793,740 |
| 2019-08-01 | 2019-07-30 | 5.140 | 5,464,000 | +2,000 | 0.15% | 28,084,960 |
| 2019-07-30 | 2019-07-26 | 5.250 | 5,462,000 | +20,000 | 0.15% | 28,675,500 |
| 2019-07-29 | 2019-07-25 | 5.310 | 5,442,000 | +56,000 | 0.15% | 28,897,020 |
| 2019-07-26 | 2019-07-24 | 5.320 | 5,386,000 | +30,000 | 0.15% | 28,653,520 |
| 2019-07-23 | 2019-07-19 | 5.400 | 5,356,000 | +58,000 | 0.15% | 28,922,400 |
| 2019-07-22 | 2019-07-18 | 5.360 | 5,298,000 | +10,000 | 0.14% | 28,397,280 |
| 2019-07-19 | 2019-07-17 | 5.440 | 5,288,000 | -50,000 | 0.14% | 28,766,720 |
| 2019-07-18 | 2019-07-16 | 5.440 | 5,338,000 | +200,000 | 0.15% | 29,038,720 |
| 2019-07-15 | 2019-07-11 | 5.370 | 5,138,000 | +40,000 | 0.14% | 27,591,060 |
| 2019-07-11 | 2019-07-09 | 5.360 | 5,098,000 | +42,000 | 0.14% | 27,325,280 |
| 2019-07-10 | 2019-07-08 | 5.530 | 5,056,000 | +10,000 | 0.14% | 27,959,680 |
| 2019-07-09 | 2019-07-05 | 5.700 | 5,046,000 | +14,000 | 0.14% | 28,762,200 |
| 2019-07-08 | 2019-07-04 | 5.740 | 5,032,000 | -14,000 | 0.14% | 28,883,680 |
| 2019-07-05 | 2019-07-03 | 5.650 | 5,046,000 | +4,000 | 0.14% | 28,509,900 |
| 2019-07-04 | 2019-07-02 | 5.730 | 5,042,000 | -30,000 | 0.14% | 28,890,660 |
| 2019-07-03 | 2019-06-28 | 5.440 | 5,072,000 | +10,000 | 0.14% | 27,591,680 |
| 2019-07-02 | 2019-06-27 | 5.458 | 5,062,000 | +6,000 | 0.14% | 27,626,412 |
| 2019-06-28 | 2019-06-26 | 5.367 | 5,056,000 | +25,664 | 0.14% | 27,133,772 |
| 2019-06-27 | 2019-06-25 | 5.346 | 5,030,336 | +9,895 | 0.14% | 26,894,362 |
| 2019-06-26 | 2019-06-24 | 5.488 | 5,020,441 | +1,979 | 0.14% | 27,551,819 |
| 2019-06-25 | 2019-06-21 | 5.619 | 5,018,462 | +25,725 | 0.14% | 28,200,319 |
| 2019-06-24 | 2019-06-20 | 5.700 | 4,992,737 | +9,895 | 0.14% | 28,459,442 |
| 2019-06-21 | 2019-06-19 | 5.346 | 4,982,842 | +11,873 | 0.14% | 26,640,439 |
| 2019-06-20 | 2019-06-18 | 5.053 | 4,970,969 | +9,895 | 0.14% | 25,120,001 |
| 2019-06-19 | 2019-06-17 | 5.053 | 4,961,074 | +31,662 | 0.14% | 25,069,998 |
| 2019-06-13 | 2019-06-11 | 5.255 | 4,929,412 | -9,895 | 0.14% | 25,906,399 |
| 2019-06-12 | 2019-06-10 | 5.063 | 4,939,307 | +13,853 | 0.14% | 25,009,922 |
| 2019-06-10 | 2019-06-05 | 5.084 | 4,925,454 | +9,894 | 0.14% | 25,039,338 |
| 2019-06-06 | 2019-06-04 | 5.013 | 4,915,560 | +1,979 | 0.14% | 24,641,280 |
| 2019-06-04 | 2019-05-31 | 5.094 | 4,913,581 | +9,894 | 0.14% | 25,028,639 |
| 2019-06-03 | 2019-05-30 | 5.124 | 4,903,687 | +31,663 | 0.14% | 25,126,922 |
| 2019-05-31 | 2019-05-29 | 5.235 | 4,872,024 | -5,937 | 0.13% | 25,506,318 |
| 2019-05-30 | 2019-05-28 | 5.225 | 4,877,961 | -13,852 | 0.13% | 25,488,099 |
| 2019-05-29 | 2019-05-27 | 5.144 | 4,891,813 | -9,895 | 0.13% | 25,164,958 |
| 2019-05-28 | 2019-05-24 | 5.063 | 4,901,708 | +5,937 | 0.14% | 24,819,541 |
| 2019-05-27 | 2019-05-23 | 5.003 | 4,895,771 | +11,873 | 0.13% | 24,492,599 |
| 2019-05-23 | 2019-05-21 | 5.266 | 4,883,898 | -29,683 | 0.13% | 25,716,561 |
| 2019-05-22 | 2019-05-20 | 5.225 | 4,913,581 | +9,894 | 0.14% | 25,674,219 |
| 2019-05-20 | 2019-05-16 | 5.640 | 4,903,687 | -11,873 | 0.14% | 27,654,482 |
| 2019-05-17 | 2019-05-15 | 5.629 | 4,915,560 | +49,472 | 0.14% | 27,671,760 |
| 2019-05-16 | 2019-05-14 | 5.650 | 4,866,088 | +21,768 | 0.13% | 27,491,621 |
| 2019-05-15 | 2019-05-10 | 6.013 | 4,844,320 | +1,979 | 0.13% | 29,131,200 |
| 2019-05-14 | 2019-05-09 | 5.801 | 4,842,341 | +29,683 | 0.13% | 28,091,559 |
| 2019-05-10 | 2019-05-08 | 6.104 | 4,812,658 | +23,747 | 0.13% | 29,378,561 |
| 2019-05-09 | 2019-05-07 | 6.236 | 4,788,911 | +9,894 | 0.13% | 29,862,799 |
| 2019-05-08 | 2019-05-06 | 6.327 | 4,779,017 | +116,755 | 0.13% | 30,235,802 |
| 2019-05-07 | 2019-05-03 | 7.054 | 4,662,262 | +1,979 | 0.13% | 32,889,758 |
| 2019-05-06 | 2019-05-02 | 7.075 | 4,660,283 | -49,473 | 0.13% | 32,969,998 |
| 2019-05-03 | 2019-04-30 | 6.913 | 4,709,756 | -3,957 | 0.13% | 32,558,403 |
| 2019-05-02 | 2019-04-29 | 6.943 | 4,713,713 | -114,776 | 0.13% | 32,728,678 |
| 2019-04-29 | 2019-04-25 | 6.771 | 4,828,489 | +71,240 | 0.13% | 32,696,001 |
| 2019-04-26 | 2019-04-24 | 7.014 | 4,757,249 | -19,789 | 0.13% | 33,367,521 |
| 2019-04-25 | 2019-04-23 | 6.933 | 4,777,038 | +83,114 | 0.13% | 33,120,082 |
| 2019-04-24 | 2019-04-18 | 7.489 | 4,693,924 | -29,684 | 0.13% | 35,153,037 |
| 2019-04-23 | 2019-04-17 | 7.509 | 4,723,608 | -5,936 | 0.13% | 35,470,822 |
| 2019-04-18 | 2019-04-16 | 7.408 | 4,729,544 | +23,746 | 0.13% | 35,037,397 |
| 2019-04-17 | 2019-04-15 | 7.459 | 4,705,798 | +19,789 | 0.13% | 35,099,282 |
| 2019-04-16 | 2019-04-12 | 7.570 | 4,686,009 | +5,937 | 0.13% | 35,472,641 |
| 2019-04-15 | 2019-04-11 | 7.418 | 4,680,072 | +29,683 | 0.13% | 34,718,198 |
| 2019-04-11 | 2019-04-09 | 7.711 | 4,650,389 | +33,641 | 0.13% | 35,861,001 |
| 2019-04-10 | 2019-04-08 | 7.812 | 4,616,748 | -31,662 | 0.13% | 36,068,182 |
| 2019-04-09 | 2019-04-04 | 7.812 | 4,648,410 | -281,002 | 0.13% | 36,315,540 |
| 2019-04-08 | 2019-04-03 | 7.529 | 4,929,412 | -53,430 | 0.14% | 37,115,898 |
| 2019-04-04 | 2019-04-02 | 7.317 | 4,982,842 | -98,945 | 0.14% | 36,460,638 |
| 2019-04-03 | 2019-04-01 | 7.358 | 5,081,787 | +7,916 | 0.14% | 37,390,082 |
| 2019-04-02 | 2019-03-29 | 7.095 | 5,073,871 | -320,580 | 0.14% | 35,998,559 |
| 2019-04-01 | 2019-03-28 | 6.711 | 5,394,451 | -180,079 | 0.15% | 36,201,279 |
| 2019-03-29 | 2019-03-27 | 6.630 | 5,574,530 | +9,894 | 0.15% | 36,959,040 |
| 2019-03-28 | 2019-03-26 | 6.327 | 5,564,636 | +9,895 | 0.15% | 35,206,243 |
| 2019-03-27 | 2019-03-25 | 6.327 | 5,554,741 | +3,958 | 0.15% | 35,143,639 |
| 2019-03-26 | 2019-03-22 | 6.569 | 5,550,783 | -7,916 | 0.15% | 36,464,998 |
| 2019-03-25 | 2019-03-21 | 6.610 | 5,558,699 | +33,641 | 0.15% | 36,741,721 |
| 2019-03-22 | 2019-03-20 | 6.600 | 5,525,058 | +49,472 | 0.15% | 36,463,521 |
| 2019-03-21 | 2019-03-19 | 6.670 | 5,475,586 | -3,957 | 0.15% | 36,524,403 |
| 2019-03-20 | 2019-03-18 | 6.458 | 5,479,543 | +15,831 | 0.15% | 35,387,818 |
| 2019-03-19 | 2019-03-15 | 6.448 | 5,463,712 | -3,958 | 0.15% | 35,230,359 |
| 2019-03-18 | 2019-03-14 | 6.327 | 5,467,670 | -67,282 | 0.15% | 34,592,760 |
| 2019-03-15 | 2019-03-13 | 6.125 | 5,534,952 | +9,894 | 0.15% | 33,899,639 |
| 2019-03-14 | 2019-03-12 | 6.145 | 5,525,058 | +15,831 | 0.15% | 33,950,721 |
| 2019-03-13 | 2019-03-11 | 6.115 | 5,509,227 | +19,789 | 0.15% | 33,686,402 |
| 2019-03-12 | 2019-03-08 | 6.155 | 5,489,438 | +102,902 | 0.15% | 33,787,321 |
| 2019-03-11 | 2019-03-07 | 6.317 | 5,386,536 | +144,459 | 0.15% | 34,025,003 |
| 2019-03-08 | 2019-03-06 | 6.559 | 5,242,077 | +1,979 | 0.14% | 34,384,022 |
| 2019-03-07 | 2019-03-05 | 6.499 | 5,240,098 | +5,937 | 0.14% | 34,053,281 |
| 2019-03-06 | 2019-03-04 | 6.448 | 5,234,161 | +31,662 | 0.14% | 33,750,199 |
| 2019-03-05 | 2019-03-01 | 6.549 | 5,202,499 | -3,958 | 0.14% | 34,071,841 |
| 2019-03-04 | 2019-02-28 | 6.478 | 5,206,457 | +19,789 | 0.14% | 33,729,422 |
| 2019-03-01 | 2019-02-27 | 6.761 | 5,186,668 | +37,599 | 0.14% | 35,068,982 |
| 2019-02-28 | 2019-02-26 | 6.761 | 5,149,069 | -146,438 | 0.14% | 34,814,761 |
| 2019-02-27 | 2019-02-25 | 6.883 | 5,295,507 | -11,873 | 0.15% | 36,447,122 |
| 2019-02-26 | 2019-02-22 | 6.418 | 5,307,380 | -13,852 | 0.15% | 34,061,400 |
| 2019-02-25 | 2019-02-21 | 6.145 | 5,321,232 | -170,185 | 0.15% | 32,698,239 |
| 2019-02-22 | 2019-02-20 | 5.761 | 5,491,417 | +49,473 | 0.15% | 31,635,002 |
| 2019-02-21 | 2019-02-19 | 5.619 | 5,441,944 | +39,577 | 0.15% | 30,579,998 |
| 2019-02-20 | 2019-02-18 | 5.730 | 5,402,367 | -47,493 | 0.15% | 30,958,202 |
| 2019-02-19 | 2019-02-15 | 5.670 | 5,449,860 | +35,620 | 0.15% | 30,899,880 |
| 2019-02-18 | 2019-02-14 | 5.912 | 5,414,240 | +51,451 | 0.15% | 32,011,200 |
| 2019-02-15 | 2019-02-13 | 5.720 | 5,362,789 | -132,585 | 0.15% | 30,677,201 |
| 2019-02-14 | 2019-02-12 | 5.427 | 5,495,374 | +57,387 | 0.15% | 29,824,978 |
| 2019-02-13 | 2019-02-11 | 5.468 | 5,437,987 | +73,219 | 0.15% | 29,733,362 |
| 2019-02-11 | 2019-02-04 | 5.559 | 5,364,768 | +55,409 | 0.15% | 29,821,001 |
| 2019-02-08 | 2019-01-31 | 5.629 | 5,309,359 | -104,881 | 0.15% | 29,888,621 |
| 2019-02-01 | 2019-01-30 | 5.599 | 5,414,240 | +65,303 | 0.15% | 30,314,880 |
| 2019-01-31 | 2019-01-29 | 5.609 | 5,348,937 | +43,536 | 0.15% | 30,003,302 |
| 2019-01-30 | 2019-01-28 | 5.579 | 5,305,401 | +9,894 | 0.15% | 29,598,239 |
| 2019-01-29 | 2019-01-25 | 5.488 | 5,295,507 | -19,789 | 0.15% | 29,061,362 |
| 2019-01-24 | 2019-01-22 | 5.367 | 5,315,296 | +23,747 | 0.15% | 28,525,322 |
| 2019-01-23 | 2019-01-21 | 5.448 | 5,291,549 | +110,818 | 0.15% | 28,825,721 |
| 2019-01-18 | 2019-01-16 | 5.387 | 5,180,731 | -132,586 | 0.14% | 27,907,879 |
| 2019-01-17 | 2019-01-15 | 5.346 | 5,313,317 | +7,916 | 0.15% | 28,407,302 |
| 2019-01-16 | 2019-01-14 | 5.306 | 5,305,401 | -77,177 | 0.15% | 28,150,499 |
| 2019-01-15 | 2019-01-11 | 5.427 | 5,382,578 | -45,514 | 0.15% | 29,212,801 |
| 2019-01-11 | 2019-01-09 | 5.053 | 5,428,092 | -19,789 | 0.15% | 27,429,999 |
| 2019-01-10 | 2019-01-08 | 5.003 | 5,447,881 | -17,810 | 0.15% | 27,254,699 |
| 2019-01-09 | 2019-01-07 | 4.972 | 5,465,691 | -35,620 | 0.15% | 27,178,079 |
| 2019-01-07 | 2019-01-03 | 4.669 | 5,501,311 | +27,704 | 0.15% | 25,687,199 |
| 2019-01-04 | 2019-01-02 | 4.730 | 5,473,607 | +39,578 | 0.15% | 25,889,762 |
| 2019-01-03 | 2018-12-31 | 4.902 | 5,434,029 | +9,895 | 0.15% | 26,636,201 |
| 2019-01-02 | 2018-12-27 | 4.700 | 5,424,134 | +13,852 | 0.15% | 25,491,298 |
| 2018-12-28 | 2018-12-24 | 4.770 | 5,410,282 | +9,894 | 0.15% | 25,808,959 |
| 2018-12-27 | 2018-12-20 | 4.952 | 5,400,388 | +37,599 | 0.15% | 26,744,201 |
| 2018-12-21 | 2018-12-19 | 5.255 | 5,362,789 | -3,958 | 0.15% | 28,184,001 |
| 2018-12-20 | 2018-12-18 | 5.235 | 5,366,747 | +21,768 | 0.15% | 28,096,322 |
| 2018-12-18 | 2018-12-14 | 5.417 | 5,344,979 | +27,705 | 0.15% | 28,954,721 |
| 2018-12-17 | 2018-12-13 | 5.498 | 5,317,274 | +9,894 | 0.15% | 29,234,558 |
| 2018-12-14 | 2018-12-12 | 5.306 | 5,307,380 | -9,894 | 0.15% | 28,161,000 |
| 2018-12-13 | 2018-12-11 | 5.235 | 5,317,274 | +118,733 | 0.15% | 27,837,318 |
| 2018-12-12 | 2018-12-10 | 5.276 | 5,198,541 | +27,704 | 0.14% | 27,425,879 |
| 2018-12-11 | 2018-12-07 | 5.407 | 5,170,837 | -19,789 | 0.14% | 27,959,102 |
| 2018-12-10 | 2018-12-06 | 5.357 | 5,190,626 | +17,810 | 0.14% | 27,803,802 |
| 2018-12-07 | 2018-12-05 | 5.690 | 5,172,816 | +37,599 | 0.14% | 29,433,643 |
| 2018-12-06 | 2018-12-04 | 5.771 | 5,135,217 | +17,810 | 0.14% | 29,634,902 |
| 2018-12-05 | 2018-12-03 | 5.569 | 5,117,407 | -39,577 | 0.14% | 28,497,722 |
| 2018-12-04 | 2018-11-30 | 5.387 | 5,156,984 | -1,979 | 0.14% | 27,779,958 |
| 2018-12-03 | 2018-11-29 | 5.417 | 5,158,963 | -37,599 | 0.14% | 27,947,038 |
| 2018-11-30 | 2018-11-28 | 5.306 | 5,196,562 | +17,810 | 0.14% | 27,572,999 |
| 2018-11-29 | 2018-11-27 | 5.357 | 5,178,752 | +37,599 | 0.14% | 27,740,199 |
| 2018-11-28 | 2018-11-26 | 5.478 | 5,141,153 | -49,473 | 0.14% | 28,162,318 |
| 2018-11-27 | 2018-11-23 | 5.326 | 5,190,626 | +7,916 | 0.14% | 27,646,422 |
| 2018-11-26 | 2018-11-22 | 5.407 | 5,182,710 | -43,536 | 0.14% | 28,023,300 |
| 2018-11-23 | 2018-11-21 | 5.316 | 5,226,246 | -13,852 | 0.14% | 27,783,322 |
| 2018-11-22 | 2018-11-20 | 5.215 | 5,240,098 | +5,937 | 0.14% | 27,327,361 |
| 2018-11-21 | 2018-11-19 | 5.336 | 5,234,161 | -27,705 | 0.14% | 27,931,199 |
| 2018-11-20 | 2018-11-16 | 5.336 | 5,261,866 | -1,978 | 0.15% | 28,079,042 |
| 2018-11-19 | 2018-11-15 | 5.336 | 5,263,844 | -144,459 | 0.15% | 28,089,598 |
| 2018-11-16 | 2018-11-14 | 5.255 | 5,408,303 | -67,283 | 0.15% | 28,423,198 |
| 2018-11-15 | 2018-11-13 | 5.033 | 5,475,586 | -11,873 | 0.15% | 27,559,322 |
| 2018-11-14 | 2018-11-12 | 4.821 | 5,487,459 | -29,683 | 0.15% | 26,454,421 |
| 2018-11-13 | 2018-11-09 | 4.740 | 5,517,142 | -19,789 | 0.15% | 26,151,439 |
| 2018-11-12 | 2018-11-08 | 4.882 | 5,536,931 | -158,311 | 0.15% | 27,028,679 |
| 2018-11-09 | 2018-11-07 | 4.983 | 5,695,242 | -5,937 | 0.16% | 28,377,079 |
| 2018-11-08 | 2018-11-06 | 4.871 | 5,701,179 | +9,895 | 0.16% | 27,772,841 |
| 2018-11-07 | 2018-11-05 | 4.821 | 5,691,284 | -17,810 | 0.16% | 27,437,038 |
| 2018-11-06 | 2018-11-02 | 5.023 | 5,709,094 | -267,150 | 0.16% | 28,676,898 |
| 2018-11-05 | 2018-11-01 | 4.437 | 5,976,244 | -43,536 | 0.16% | 26,515,598 |
| 2018-11-02 | 2018-10-31 | 4.285 | 6,019,780 | -5,937 | 0.17% | 25,796,160 |
| 2018-11-01 | 2018-10-30 | 4.063 | 6,025,717 | +25,726 | 0.17% | 24,481,801 |
| 2018-10-31 | 2018-10-29 | 4.134 | 5,999,991 | +51,451 | 0.17% | 24,801,760 |
| 2018-10-30 | 2018-10-26 | 4.174 | 5,948,540 | +59,367 | 0.16% | 24,829,560 |
| 2018-10-29 | 2018-10-25 | 4.346 | 5,889,173 | -17,810 | 0.16% | 25,593,599 |
| 2018-10-26 | 2018-10-24 | 4.346 | 5,906,983 | -47,494 | 0.16% | 25,670,999 |
| 2018-10-25 | 2018-10-23 | 4.255 | 5,954,477 | -9,894 | 0.16% | 25,335,781 |
| 2018-10-24 | 2018-10-22 | 4.417 | 5,964,371 | -71,240 | 0.16% | 26,342,360 |
| 2018-10-23 | 2018-10-19 | 4.184 | 6,035,611 | -33,641 | 0.17% | 25,254,000 |
| 2018-10-22 | 2018-10-18 | 4.134 | 6,069,252 | +1,979 | 0.17% | 25,088,059 |
| 2018-10-19 | 2018-10-16 | 4.134 | 6,067,273 | +23,746 | 0.17% | 25,079,879 |
| 2018-10-18 | 2018-10-15 | 4.214 | 6,043,527 | +1,979 | 0.17% | 25,470,361 |
| 2018-10-16 | 2018-10-12 | 4.356 | 6,041,548 | +51,451 | 0.17% | 26,316,861 |
| 2018-10-15 | 2018-10-11 | 4.174 | 5,990,097 | +205,805 | 0.17% | 25,003,021 |
| 2018-10-12 | 2018-10-10 | 4.497 | 5,784,292 | +7,915 | 0.16% | 26,014,699 |
| 2018-10-11 | 2018-10-09 | 4.538 | 5,776,377 | +19,789 | 0.16% | 26,212,622 |
| 2018-10-10 | 2018-10-08 | 4.497 | 5,756,588 | +140,501 | 0.16% | 25,890,101 |
| 2018-10-09 | 2018-10-05 | 4.609 | 5,616,087 | +189,974 | 0.15% | 25,882,562 |
| 2018-10-08 | 2018-10-04 | 4.740 | 5,426,113 | +9,894 | 0.15% | 25,719,958 |
| 2018-10-05 | 2018-10-03 | 4.912 | 5,416,219 | -29,683 | 0.15% | 26,603,641 |
| 2018-10-04 | 2018-10-02 | 4.841 | 5,445,902 | +41,556 | 0.15% | 26,364,159 |
| 2018-10-03 | 2018-09-28 | 5.063 | 5,404,346 | +49,473 | 0.15% | 27,364,622 |
| 2018-09-28 | 2018-09-26 | 5.074 | 5,354,873 | +71,240 | 0.15% | 27,168,238 |
| 2018-09-27 | 2018-09-24 | 5.124 | 5,283,633 | +73,219 | 0.15% | 27,073,798 |
| 2018-09-26 | 2018-09-21 | 5.448 | 5,210,414 | -306,728 | 0.14% | 28,383,738 |
| 2018-09-24 | 2018-09-20 | 5.094 | 5,517,142 | +17,810 | 0.15% | 28,103,039 |
| 2018-09-21 | 2018-09-19 | 4.962 | 5,499,332 | -79,156 | 0.15% | 27,289,779 |
| 2018-09-20 | 2018-09-18 | 4.760 | 5,578,488 | +39,578 | 0.15% | 26,554,981 |
| 2018-09-19 | 2018-09-17 | 4.750 | 5,538,910 | +53,430 | 0.15% | 26,310,600 |
| 2018-09-18 | 2018-09-14 | 4.811 | 5,485,480 | -41,557 | 0.15% | 26,389,440 |
| 2018-09-17 | 2018-09-13 | 4.841 | 5,527,037 | -17,810 | 0.15% | 26,756,942 |
| 2018-09-14 | 2018-09-12 | 4.619 | 5,544,847 | +47,494 | 0.15% | 25,610,282 |
| 2018-09-13 | 2018-09-11 | 4.619 | 5,497,353 | +63,324 | 0.15% | 25,390,918 |
| 2018-09-12 | 2018-09-10 | 4.760 | 5,434,029 | +180,079 | 0.15% | 25,867,321 |
| 2018-09-11 | 2018-09-07 | 5.013 | 5,253,950 | +21,768 | 0.14% | 26,337,600 |
| 2018-09-10 | 2018-09-06 | 4.932 | 5,232,182 | +21,768 | 0.17% | 25,805,439 |
| 2018-09-07 | 2018-09-05 | 5.053 | 5,210,414 | +3,957 | 0.17% | 26,329,998 |
| 2018-09-06 | 2018-09-04 | 5.215 | 5,206,457 | +39,578 | 0.17% | 27,151,922 |
| 2018-09-05 | 2018-09-03 | 5.165 | 5,166,879 | +7,916 | 0.17% | 26,684,421 |
| 2018-09-04 | 2018-08-31 | 5.245 | 5,158,963 | -49,473 | 0.17% | 27,060,658 |
| 2018-09-03 | 2018-08-30 | 5.427 | 5,208,436 | +29,684 | 0.17% | 28,267,682 |
| 2018-08-31 | 2018-08-29 | 5.357 | 5,178,752 | +87,071 | 0.17% | 27,740,199 |
| 2018-08-30 | 2018-08-28 | 5.619 | 5,091,681 | -43,536 | 0.17% | 28,611,759 |
| 2018-08-29 | 2018-08-27 | 5.528 | 5,135,217 | -227,572 | 0.17% | 28,389,302 |
| 2018-08-28 | 2018-08-24 | 5.458 | 5,362,789 | -31,662 | 0.18% | 29,268,001 |
| 2018-08-27 | 2018-08-23 | 5.296 | 5,394,451 | +13,852 | 0.18% | 28,568,479 |
| 2018-08-24 | 2018-08-22 | 5.387 | 5,380,599 | -47,493 | 0.18% | 28,984,541 |
| 2018-08-23 | 2018-08-21 | 5.437 | 5,428,092 | -225,594 | 0.18% | 29,514,679 |
| 2018-08-22 | 2018-08-20 | 5.144 | 5,653,686 | -29,683 | 0.19% | 29,084,262 |
| 2018-08-21 | 2018-08-17 | 4.882 | 5,683,369 | +69,261 | 0.19% | 27,743,521 |
| 2018-08-20 | 2018-08-16 | 4.912 | 5,614,108 | -25,725 | 0.19% | 27,575,641 |
| 2018-08-17 | 2018-08-15 | 4.710 | 5,639,833 | +237,466 | 0.19% | 26,561,998 |
| 2018-08-16 | 2018-08-14 | 5.154 | 5,402,367 | +9,895 | 0.18% | 27,846,002 |
| 2018-08-15 | 2018-08-13 | 5.205 | 5,392,472 | +31,662 | 0.18% | 28,067,499 |
| 2018-08-14 | 2018-08-10 | 5.357 | 5,360,810 | +23,747 | 0.18% | 28,715,400 |
| 2018-08-13 | 2018-08-09 | 5.559 | 5,337,063 | -114,776 | 0.18% | 29,666,998 |
| 2018-08-10 | 2018-08-08 | 5.235 | 5,451,839 | +39,578 | 0.18% | 28,541,801 |
| 2018-08-09 | 2018-08-07 | 5.296 | 5,412,261 | +21,768 | 0.18% | 28,662,799 |
| 2018-08-08 | 2018-08-06 | 5.134 | 5,390,493 | -1,979 | 0.18% | 27,675,838 |
| 2018-08-07 | 2018-08-03 | 5.124 | 5,392,472 | +98,944 | 0.18% | 27,631,499 |
| 2018-08-06 | 2018-08-02 | 5.407 | 5,293,528 | +65,304 | 0.17% | 28,622,501 |
| 2018-08-03 | 2018-08-01 | 5.549 | 5,228,224 | -9,895 | 0.17% | 29,009,158 |
| 2018-08-02 | 2018-07-31 | 5.589 | 5,238,119 | +7,916 | 0.17% | 29,275,821 |
| 2018-07-31 | 2018-07-27 | 5.559 | 5,230,203 | +25,725 | 0.17% | 29,072,998 |
| 2018-07-30 | 2018-07-26 | 5.629 | 5,204,478 | +41,557 | 0.17% | 29,298,201 |
| 2018-07-27 | 2018-07-25 | 5.771 | 5,162,921 | +29,683 | 0.17% | 29,794,779 |
| 2018-07-26 | 2018-07-24 | 5.720 | 5,133,238 | -37,599 | 0.17% | 29,364,081 |
| 2018-07-25 | 2018-07-23 | 5.538 | 5,170,837 | -77,176 | 0.17% | 28,638,482 |
| 2018-07-24 | 2018-07-20 | 5.387 | 5,248,013 | -162,269 | 0.17% | 28,270,318 |
| 2018-07-23 | 2018-07-19 | 5.165 | 5,410,282 | +51,451 | 0.18% | 27,941,479 |
| 2018-07-20 | 2018-07-18 | 5.488 | 5,358,831 | +61,345 | 0.18% | 29,408,879 |
| 2018-07-19 | 2018-07-17 | 5.609 | 5,297,486 | +57,388 | 0.17% | 29,714,702 |
| 2018-07-18 | 2018-07-16 | 5.609 | 5,240,098 | +122,691 | 0.17% | 29,392,801 |
| 2018-07-17 | 2018-07-13 | 5.751 | 5,117,407 | +1,979 | 0.17% | 29,428,682 |
| 2018-07-13 | 2018-07-11 | 5.700 | 5,115,428 | -91,029 | 0.17% | 29,158,801 |
| 2018-07-12 | 2018-07-10 | 6.013 | 5,206,457 | -45,514 | 0.17% | 31,308,902 |
| 2018-07-11 | 2018-07-09 | 5.892 | 5,251,971 | +73,219 | 0.17% | 30,945,639 |
| 2018-07-09 | 2018-07-05 | 5.741 | 5,178,752 | +57,388 | 0.17% | 29,729,119 |
| 2018-07-06 | 2018-07-04 | 5.640 | 5,121,364 | -178,100 | 0.17% | 28,882,077 |
| 2018-07-05 | 2018-07-03 | 5.923 | 5,299,464 | +269,128 | 0.17% | 31,386,157 |
| 2018-07-04 | 2018-06-29 | 6.236 | 5,030,336 | +255,277 | 0.17% | 31,368,283 |
| 2018-07-03 | 2018-06-28 | 5.912 | 4,775,059 | +85,092 | 0.16% | 28,232,101 |
| 2018-06-29 | 2018-06-27 | 6.175 | 4,689,967 | +112,797 | 0.15% | 28,961,402 |
| 2018-06-28 | 2018-06-26 | 6.792 | 4,577,170 | +124,670 | 0.15% | 31,086,720 |
| 2018-06-27 | 2018-06-25 | 7.085 | 4,452,500 | +104,881 | 0.15% | 31,545,000 |
| 2018-06-26 | 2018-06-22 | 7.812 | 4,347,619 | +33,641 | 0.14% | 33,965,621 |
| 2018-06-25 | 2018-06-21 | 7.984 | 4,313,978 | +164,248 | 0.14% | 34,444,002 |
| 2018-06-22 | 2018-06-20 | 8.166 | 4,149,730 | +29,683 | 0.14% | 33,887,520 |
| 2018-06-21 | 2018-06-19 | 8.665 | 4,120,047 | +11,874 | 0.14% | 35,701,253 |
| 2018-06-20 | 2018-06-15 | 8.993 | 4,108,173 | +65,164 | 0.14% | 36,946,465 |
| 2018-06-19 | 2018-06-14 | 9.034 | 4,043,009 | +33,155 | 0.14% | 36,526,259 |
| 2018-06-15 | 2018-06-13 | 9.199 | 4,009,854 | -52,658 | 0.13% | 36,884,643 |
| 2018-06-14 | 2018-06-12 | 9.116 | 4,062,512 | -3,901 | 0.14% | 37,035,737 |
| 2018-06-13 | 2018-06-11 | 8.922 | 4,066,413 | +1,950 | 0.14% | 36,279,001 |
| 2018-06-12 | 2018-06-08 | 8.778 | 4,064,463 | -5,851 | 0.14% | 35,678,083 |
| 2018-06-11 | 2018-06-07 | 8.788 | 4,070,314 | -9,751 | 0.14% | 35,771,184 |
| 2018-06-08 | 2018-06-06 | 8.891 | 4,080,065 | -321,803 | 0.14% | 36,275,279 |
| 2018-06-07 | 2018-06-05 | 8.450 | 4,401,868 | +17,553 | 0.15% | 37,195,363 |
| 2018-06-06 | 2018-06-04 | 8.286 | 4,384,315 | -5,851 | 0.15% | 36,327,682 |
| 2018-06-05 | 2018-06-01 | 8.173 | 4,390,166 | -9,751 | 0.15% | 35,880,942 |
| 2018-06-04 | 2018-05-31 | 7.958 | 4,399,917 | -19,503 | 0.15% | 35,013,118 |
| 2018-06-01 | 2018-05-30 | 7.794 | 4,419,420 | +23,403 | 0.15% | 34,443,196 |
| 2018-05-31 | 2018-05-29 | 8.009 | 4,396,017 | +9,752 | 0.15% | 35,207,483 |
| 2018-05-30 | 2018-05-28 | 8.194 | 4,386,265 | +9,752 | 0.15% | 35,939,019 |
| 2018-05-25 | 2018-05-23 | 8.009 | 4,376,513 | +9,751 | 0.15% | 35,051,276 |
| 2018-05-24 | 2018-05-21 | 8.235 | 4,366,762 | +159,926 | 0.15% | 35,958,341 |
| 2018-05-23 | 2018-05-18 | 8.368 | 4,206,836 | +134,572 | 0.14% | 35,202,242 |
| 2018-05-18 | 2018-05-16 | 9.014 | 4,072,264 | -19,503 | 0.14% | 36,707,041 |
| 2018-05-17 | 2018-05-15 | 8.850 | 4,091,767 | -5,851 | 0.14% | 36,211,480 |
| 2018-05-16 | 2018-05-14 | 8.768 | 4,097,618 | -66,311 | 0.14% | 35,927,100 |
| 2018-05-15 | 2018-05-11 | 8.378 | 4,163,929 | +39,007 | 0.14% | 34,885,902 |
| 2018-05-14 | 2018-05-10 | 8.296 | 4,124,922 | +9,751 | 0.14% | 34,220,696 |
| 2018-05-11 | 2018-05-09 | 8.511 | 4,115,171 | +5,851 | 0.14% | 35,026,001 |
| 2018-05-09 | 2018-05-07 | 8.696 | 4,109,320 | +17,553 | 0.14% | 35,734,721 |
| 2018-05-07 | 2018-05-03 | 9.065 | 4,091,767 | +87,764 | 0.14% | 37,092,639 |
| 2018-05-03 | 2018-04-30 | 8.717 | 4,004,003 | -29,255 | 0.13% | 34,901,002 |
| 2018-05-02 | 2018-04-27 | 8.286 | 4,033,258 | -25,354 | 0.13% | 33,418,884 |
| 2018-04-30 | 2018-04-26 | 8.132 | 4,058,612 | +7,802 | 0.14% | 33,004,663 |
| 2018-04-27 | 2018-04-25 | 8.224 | 4,050,810 | -29,255 | 0.14% | 33,315,077 |
| 2018-04-26 | 2018-04-24 | 7.947 | 4,080,065 | -117,019 | 0.14% | 32,425,999 |
| 2018-04-25 | 2018-04-23 | 7.506 | 4,197,084 | -13,652 | 0.14% | 31,505,278 |
| 2018-04-24 | 2018-04-20 | 7.271 | 4,210,736 | +85,814 | 0.14% | 30,614,617 |
| 2018-04-23 | 2018-04-19 | 7.722 | 4,124,922 | +58,509 | 0.14% | 31,851,896 |
| 2018-04-20 | 2018-04-18 | 7.794 | 4,066,413 | +9,752 | 0.14% | 31,692,001 |
| 2018-04-19 | 2018-04-17 | 7.876 | 4,056,661 | +87,764 | 0.14% | 31,948,797 |
| 2018-04-18 | 2018-04-16 | 7.999 | 3,968,897 | +19,503 | 0.13% | 31,746,000 |
| 2018-04-17 | 2018-04-13 | 8.183 | 3,949,394 | -1,950 | 0.13% | 32,319,001 |
| 2018-04-13 | 2018-04-11 | 8.604 | 3,951,344 | -9,752 | 0.13% | 33,996,279 |
| 2018-04-12 | 2018-04-10 | 8.788 | 3,961,096 | -44,857 | 0.13% | 34,811,342 |
| 2018-04-11 | 2018-04-09 | 8.091 | 4,005,953 | +9,752 | 0.13% | 32,412,119 |
| 2018-04-10 | 2018-04-06 | 8.204 | 3,996,201 | -19,504 | 0.13% | 32,783,996 |
| 2018-04-09 | 2018-04-04 | 7.947 | 4,015,705 | +29,255 | 0.13% | 31,914,503 |
| 2018-04-06 | 2018-04-03 | 8.409 | 3,986,450 | -5,851 | 0.13% | 33,521,601 |
| 2018-04-04 | 2018-03-29 | 8.306 | 3,992,301 | -15,602 | 0.13% | 33,161,401 |
| 2018-04-03 | 2018-03-28 | 8.060 | 4,007,903 | +107,267 | 0.13% | 32,304,597 |
| 2018-03-29 | 2018-03-27 | 8.788 | 3,900,636 | +27,305 | 0.13% | 34,280,001 |
| 2018-03-28 | 2018-03-26 | 8.952 | 3,873,331 | +9,751 | 0.13% | 34,675,556 |
| 2018-03-27 | 2018-03-23 | 9.096 | 3,863,580 | +23,404 | 0.13% | 35,142,941 |
| 2018-03-26 | 2018-03-22 | 9.527 | 3,840,176 | +23,404 | 0.13% | 36,584,020 |
| 2018-03-23 | 2018-03-21 | 9.783 | 3,816,772 | +39,006 | 0.13% | 37,339,558 |
| 2018-03-22 | 2018-03-20 | 10.039 | 3,777,766 | +1,950 | 0.13% | 37,926,461 |
| 2018-03-21 | 2018-03-19 | 10.152 | 3,775,816 | +39,007 | 0.13% | 38,332,805 |
| 2018-03-20 | 2018-03-16 | 10.419 | 3,736,809 | +19,503 | 0.13% | 38,933,118 |
| 2018-03-19 | 2018-03-15 | 10.378 | 3,717,306 | +13,652 | 0.12% | 38,577,440 |
| 2018-03-16 | 2018-03-14 | 10.460 | 3,703,654 | +25,354 | 0.12% | 38,739,602 |
| 2018-03-15 | 2018-03-13 | 10.685 | 3,678,300 | -9,751 | 0.12% | 39,304,244 |
| 2018-03-13 | 2018-03-09 | 10.029 | 3,688,051 | -111,168 | 0.12% | 36,987,958 |
| 2018-03-09 | 2018-03-07 | 9.793 | 3,799,219 | +33,155 | 0.13% | 37,206,796 |
| 2018-03-08 | 2018-03-06 | 10.193 | 3,766,064 | -21,453 | 0.13% | 38,388,280 |
| 2018-03-07 | 2018-03-05 | 10.121 | 3,787,517 | -7,802 | 0.13% | 38,335,075 |
| 2018-03-06 | 2018-03-02 | 10.275 | 3,795,319 | -975 | 0.13% | 38,997,843 |
| 2018-03-05 | 2018-03-01 | 10.562 | 3,796,294 | +5,851 | 0.13% | 40,097,901 |
| 2018-03-02 | 2018-02-28 | 10.767 | 3,790,443 | -1,950 | 0.13% | 40,813,501 |
| 2018-03-01 | 2018-02-27 | 10.644 | 3,792,393 | -9,752 | 0.13% | 40,367,817 |
| 2018-02-28 | 2018-02-26 | 11.157 | 3,802,145 | -27,304 | 0.13% | 42,421,122 |
| 2018-02-27 | 2018-02-23 | 10.542 | 3,829,449 | -9,752 | 0.13% | 40,369,557 |
| 2018-02-26 | 2018-02-22 | 10.439 | 3,839,201 | -40,957 | 0.13% | 40,078,661 |
| 2018-02-23 | 2018-02-21 | 9.957 | 3,880,158 | -11,701 | 0.13% | 38,636,094 |
| 2018-02-22 | 2018-02-20 | 9.834 | 3,891,859 | +11,701 | 0.13% | 38,273,685 |
| 2018-02-21 | 2018-02-15 | 9.732 | 3,880,158 | -19,503 | 0.13% | 37,760,714 |
| 2018-02-20 | 2018-02-13 | 9.363 | 3,899,661 | -33,155 | 0.13% | 36,510,872 |
| 2018-02-14 | 2018-02-12 | 9.301 | 3,932,816 | -7,801 | 0.13% | 36,579,309 |
| 2018-02-13 | 2018-02-09 | 8.840 | 3,940,617 | +23,403 | 0.13% | 34,833,416 |
| 2018-02-12 | 2018-02-08 | 9.322 | 3,917,214 | +64,361 | 0.13% | 36,514,534 |
| 2018-02-09 | 2018-02-07 | 9.598 | 3,852,853 | +11,702 | 0.13% | 36,981,359 |
| 2018-02-08 | 2018-02-06 | 10.039 | 3,841,151 | +105,317 | 0.13% | 38,562,808 |
| 2018-02-07 | 2018-02-05 | 10.973 | 3,735,834 | -66,311 | 0.12% | 40,991,700 |
| 2018-02-06 | 2018-02-02 | 10.460 | 3,802,145 | +2,732,396 | 0.13% | 39,769,802 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,069,749 | +13,652 | 0.04% | 10,838,356 |
| 2018-02-02 | 2018-01-31 | 10.460 | 1,056,097 | -12,677 | 0.04% | 11,046,598 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,068,774 | +1,950 | 0.04% | 10,872,318 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,066,824 | +105,317 | 0.04% | 10,940,001 |
| 2018-01-30 | 2018-01-26 | 10.029 | 961,507 | -130,671 | 0.03% | 9,643,083 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,092,178 | -23,404 | 0.04% | 10,236,800 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,115,582 | +107,268 | 0.04% | 9,895,601 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,008,314 | -89,715 | 0.03% | 9,119,877 |
| 2018-01-24 | 2018-01-22 | 9.127 | 1,098,029 | -29,255 | 0.04% | 10,021,400 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,127,284 | -23,404 | 0.04% | 10,161,242 |
| 2018-01-22 | 2018-01-18 | 8.758 | 1,150,688 | +74,112 | 0.04% | 10,077,204 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,076,576 | +50,709 | 0.04% | 9,284,644 |
| 2018-01-16 | 2018-01-12 | 9.260 | 1,025,867 | -48,758 | 0.03% | 9,499,558 |
| 2018-01-15 | 2018-01-11 | 8.881 | 1,074,625 | -975 | 0.04% | 9,543,318 |
| 2018-01-12 | 2018-01-10 | 8.634 | 1,075,600 | -19,504 | 0.04% | 9,287,257 |
| 2018-01-11 | 2018-01-09 | 9.004 | 1,095,104 | +60,460 | 0.04% | 9,859,944 |
| 2018-01-10 | 2018-01-08 | 9.024 | 1,034,644 | -124,820 | 0.03% | 9,336,803 |
| 2018-01-09 | 2018-01-05 | 8.655 | 1,159,464 | -319,852 | 0.04% | 10,035,160 |
| 2018-01-08 | 2018-01-04 | 8.614 | 1,479,316 | -5,851 | 0.05% | 12,742,799 |
| 2018-01-05 | 2018-01-03 | 8.614 | 1,485,167 | -1,950 | 0.05% | 12,793,199 |
| 2018-01-04 | 2018-01-02 | 8.101 | 1,487,117 | +5,851 | 0.05% | 12,047,496 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,481,266 | -33,156 | 0.05% | 12,258,326 |
| 2017-12-29 | 2017-12-27 | 8.153 | 1,514,422 | -306,200 | 0.05% | 12,346,351 |
| 2017-12-28 | 2017-12-22 | 8.388 | 1,820,622 | +5,851 | 0.06% | 15,272,062 |
| 2017-12-27 | 2017-12-21 | 8.286 | 1,814,771 | +9,752 | 0.06% | 15,036,881 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,805,019 | +245,740 | 0.06% | 15,122,668 |
| 2017-12-21 | 2017-12-19 | 7.937 | 1,559,279 | -31,205 | 0.05% | 12,376,258 |
| 2017-12-20 | 2017-12-18 | 7.568 | 1,590,484 | +3,900 | 0.05% | 12,036,778 |
| 2017-12-19 | 2017-12-15 | 7.640 | 1,586,584 | +19,504 | 0.05% | 12,121,153 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,567,080 | -11,702 | 0.05% | 12,213,196 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,578,782 | +5,851 | 0.05% | 11,932,027 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,572,931 | -19,504 | 0.05% | 11,565,207 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,592,435 | -91,665 | 0.05% | 12,639,423 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,684,100 | -39,006 | 0.06% | 12,451,673 |
| 2017-12-11 | 2017-12-07 | 7.117 | 1,723,106 | +3,901 | 0.06% | 12,262,981 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,719,205 | +56,559 | 0.06% | 12,076,548 |
| 2017-12-07 | 2017-12-05 | 7.250 | 1,662,646 | -138,473 | 0.06% | 12,054,350 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,801,119 | +11,702 | 0.06% | 13,206,053 |
| 2017-12-05 | 2017-12-01 | 7.076 | 1,789,417 | -195,032 | 0.06% | 12,661,502 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,984,449 | +1,951 | 0.07% | 14,448,504 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,982,498 | +64,360 | 0.07% | 14,230,999 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,918,138 | -91,665 | 0.06% | 14,595,142 |
| 2017-11-27 | 2017-11-23 | 7.404 | 2,009,803 | -7,801 | 0.07% | 14,880,423 |
| 2017-11-24 | 2017-11-22 | 7.445 | 2,017,604 | -165,777 | 0.07% | 15,020,941 |
| 2017-11-23 | 2017-11-21 | 6.860 | 2,183,381 | -21,453 | 0.07% | 14,978,910 |
| 2017-11-22 | 2017-11-20 | 6.830 | 2,204,834 | -674,810 | 0.07% | 15,058,257 |
| 2017-11-21 | 2017-11-17 | 6.809 | 2,879,644 | -130,672 | 0.10% | 19,607,917 |
| 2017-11-20 | 2017-11-16 | 6.655 | 3,010,316 | -128,721 | 0.10% | 20,034,632 |
| 2017-11-17 | 2017-11-15 | 6.317 | 3,139,037 | -52,658 | 0.11% | 19,829,042 |
| 2017-11-16 | 2017-11-14 | 6.307 | 3,191,695 | +610,449 | 0.11% | 20,128,948 |
| 2017-11-14 | 2017-11-10 | 6.061 | 2,581,246 | -22,428 | 0.09% | 15,643,771 |
| 2017-11-13 | 2017-11-09 | 6.040 | 2,603,674 | +1,950 | 0.09% | 15,726,297 |
| 2017-11-09 | 2017-11-07 | 6.091 | 2,601,724 | +39,006 | 0.09% | 15,847,919 |
| 2017-11-08 | 2017-11-06 | 6.153 | 2,562,718 | +3,901 | 0.09% | 15,768,001 |
| 2017-11-07 | 2017-11-03 | 6.204 | 2,558,817 | +7,801 | 0.09% | 15,875,199 |
| 2017-11-06 | 2017-11-02 | 6.317 | 2,551,016 | -140,423 | 0.09% | 16,114,561 |
| 2017-11-03 | 2017-11-01 | 6.153 | 2,691,439 | -29,255 | 0.09% | 16,560,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,720,694 | +29,255 | 0.09% | 16,070,403 |
| 2017-11-01 | 2017-10-30 | 6.009 | 2,691,439 | -1,950 | 0.09% | 16,173,601 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,693,389 | -33,155 | 0.09% | 15,991,979 |
| 2017-10-30 | 2017-10-26 | 5.702 | 2,726,544 | +9,751 | 0.09% | 15,545,757 |
| 2017-10-27 | 2017-10-25 | 5.609 | 2,716,793 | -9,751 | 0.09% | 15,239,421 |
| 2017-10-26 | 2017-10-24 | 5.558 | 2,726,544 | +1,950 | 0.09% | 15,154,317 |
| 2017-10-25 | 2017-10-23 | 5.558 | 2,724,594 | -9,752 | 0.09% | 15,143,479 |
| 2017-10-24 | 2017-10-20 | 5.589 | 2,734,346 | +1,951 | 0.09% | 15,281,801 |
| 2017-10-23 | 2017-10-19 | 5.507 | 2,732,395 | +9,751 | 0.09% | 15,046,738 |
| 2017-10-20 | 2017-10-18 | 5.579 | 2,722,644 | +9,752 | 0.09% | 15,188,481 |
| 2017-10-19 | 2017-10-17 | 5.609 | 2,712,892 | +9,751 | 0.09% | 15,217,539 |
| 2017-10-18 | 2017-10-16 | 5.753 | 2,703,141 | -19,503 | 0.09% | 15,550,922 |
| 2017-10-17 | 2017-10-13 | 5.702 | 2,722,644 | +9,752 | 0.09% | 15,523,521 |
| 2017-10-11 | 2017-10-09 | 5.640 | 2,712,892 | -17,553 | 0.09% | 15,300,998 |
| 2017-10-06 | 2017-10-03 | 5.599 | 2,730,445 | -15,603 | 0.09% | 15,287,999 |
| 2017-10-03 | 2017-09-28 | 5.517 | 2,746,048 | +7,802 | 0.09% | 15,150,082 |
| 2017-09-29 | 2017-09-27 | 5.702 | 2,738,246 | +33,155 | 0.09% | 15,612,478 |
| 2017-09-28 | 2017-09-26 | 5.702 | 2,705,091 | -1,950 | 0.09% | 15,423,440 |
| 2017-09-27 | 2017-09-25 | 5.784 | 2,707,041 | +9,751 | 0.09% | 15,656,638 |
| 2017-09-26 | 2017-09-22 | 5.886 | 2,697,290 | +17,553 | 0.09% | 15,876,842 |
| 2017-09-25 | 2017-09-21 | 6.030 | 2,679,737 | +97,516 | 0.09% | 16,158,241 |
| 2017-09-22 | 2017-09-20 | 6.112 | 2,582,221 | +39,006 | 0.09% | 15,782,080 |
| 2017-09-21 | 2017-09-19 | 6.327 | 2,543,215 | +78,013 | 0.09% | 16,091,362 |
| 2017-09-19 | 2017-09-15 | 6.245 | 2,465,202 | +5,851 | 0.08% | 15,395,521 |
| 2017-09-18 | 2017-09-14 | 6.245 | 2,459,351 | -9,752 | 0.08% | 15,358,980 |
| 2017-09-15 | 2017-09-13 | 6.317 | 2,469,103 | +48,758 | 0.08% | 15,597,123 |
| 2017-09-14 | 2017-09-12 | 6.460 | 2,420,345 | +9,752 | 0.08% | 15,636,603 |
| 2017-09-13 | 2017-09-11 | 6.532 | 2,410,593 | -52,659 | 0.08% | 15,746,640 |
| 2017-09-12 | 2017-09-08 | 6.286 | 2,463,252 | -3,900 | 0.08% | 15,484,383 |
| 2017-09-11 | 2017-09-07 | 6.091 | 2,467,152 | -97,516 | 0.08% | 15,028,199 |
| 2017-09-07 | 2017-09-05 | 6.194 | 2,564,668 | +6,826 | 0.09% | 15,885,199 |
| 2017-09-06 | 2017-09-04 | 6.204 | 2,557,842 | -9,752 | 0.09% | 15,869,150 |
| 2017-09-05 | 2017-09-01 | 6.214 | 2,567,594 | +21,454 | 0.09% | 15,955,983 |
| 2017-09-04 | 2017-08-31 | 6.266 | 2,546,140 | +19,503 | 0.09% | 15,953,209 |
| 2017-09-01 | 2017-08-30 | 6.327 | 2,526,637 | +9,752 | 0.08% | 15,986,471 |
| 2017-08-31 | 2017-08-29 | 6.061 | 2,516,885 | -19,503 | 0.08% | 15,253,708 |
| 2017-08-29 | 2017-08-25 | 5.958 | 2,536,388 | +48,757 | 0.08% | 15,111,807 |
| 2017-08-28 | 2017-08-24 | 5.979 | 2,487,631 | +11,702 | 0.08% | 14,872,333 |
| 2017-08-25 | 2017-08-22 | 6.009 | 2,475,929 | +19,504 | 0.08% | 14,878,542 |
| 2017-08-24 | 2017-08-21 | 6.050 | 2,456,425 | -1,951 | 0.08% | 14,862,097 |
| 2017-08-21 | 2017-08-17 | 6.081 | 2,458,376 | +9,752 | 0.08% | 14,949,531 |
| 2017-08-17 | 2017-08-15 | 5.958 | 2,448,624 | +3,900 | 0.08% | 14,588,909 |
| 2017-08-14 | 2017-08-10 | 6.102 | 2,444,724 | +15,603 | 0.08% | 14,916,653 |
| 2017-08-10 | 2017-08-08 | 6.204 | 2,429,121 | -40,957 | 0.08% | 15,070,550 |
| 2017-08-08 | 2017-08-04 | 6.112 | 2,470,078 | +3,901 | 0.09% | 15,096,682 |
| 2017-08-04 | 2017-08-02 | 6.143 | 2,466,177 | +21,453 | 0.09% | 15,148,710 |
| 2017-08-02 | 2017-07-31 | 6.112 | 2,444,724 | +19,504 | 0.09% | 14,941,723 |
| 2017-08-01 | 2017-07-28 | 6.194 | 2,425,220 | +5,851 | 0.09% | 15,021,478 |
| 2017-07-31 | 2017-07-27 | 6.214 | 2,419,369 | +1,950 | 0.09% | 15,034,857 |
| 2017-07-28 | 2017-07-26 | 6.173 | 2,417,419 | +21,453 | 0.09% | 14,923,579 |
| 2017-07-27 | 2017-07-25 | 6.194 | 2,395,966 | -1,950 | 0.09% | 14,840,282 |
| 2017-07-24 | 2017-07-20 | 6.543 | 2,397,916 | -19,503 | 0.09% | 15,688,421 |
| 2017-07-21 | 2017-07-19 | 6.676 | 2,417,419 | +5,851 | 0.09% | 16,138,289 |
| 2017-07-20 | 2017-07-18 | 6.512 | 2,411,568 | -58,510 | 0.09% | 15,703,549 |
| 2017-07-19 | 2017-07-17 | 6.399 | 2,470,078 | -1,950 | 0.09% | 15,805,922 |
| 2017-07-18 | 2017-07-14 | 6.327 | 2,472,028 | -74,112 | 0.09% | 15,640,950 |
| 2017-07-17 | 2017-07-13 | 6.337 | 2,546,140 | +27,304 | 0.09% | 16,135,979 |
| 2017-07-13 | 2017-07-11 | 6.389 | 2,518,836 | +35,106 | 0.09% | 16,092,092 |
| 2017-07-12 | 2017-07-10 | 6.409 | 2,483,730 | -39,006 | 0.09% | 15,918,751 |
| 2017-07-11 | 2017-07-07 | 6.440 | 2,522,736 | -9,752 | 0.09% | 16,246,358 |
| 2017-07-07 | 2017-07-05 | 6.460 | 2,532,488 | -15,602 | 0.09% | 16,361,101 |
| 2017-07-06 | 2017-07-04 | 6.430 | 2,548,090 | +52,658 | 0.09% | 16,383,507 |
| 2017-07-05 | 2017-07-03 | 6.805 | 2,495,432 | +156,026 | 0.09% | 16,982,659 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,339,406 | +8,473 | 0.09% | 16,116,172 |
| 2017-07-03 | 2017-06-29 | 6.805 | 2,330,933 | +76,644 | 0.09% | 15,863,161 |
| 2017-06-30 | 2017-06-28 | 6.753 | 2,254,289 | +19,161 | 0.08% | 15,223,911 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,235,128 | +105,385 | 0.08% | 15,304,481 |
| 2017-06-28 | 2017-06-26 | 7.077 | 2,129,743 | -24,909 | 0.08% | 15,071,943 |
| 2017-06-27 | 2017-06-23 | 6.774 | 2,154,652 | +15,329 | 0.08% | 14,596,011 |
| 2017-06-26 | 2017-06-22 | 6.732 | 2,139,323 | +3,832 | 0.08% | 14,402,850 |
| 2017-06-22 | 2017-06-20 | 6.701 | 2,135,491 | -7,664 | 0.08% | 14,310,181 |
| 2017-06-20 | 2017-06-16 | 6.764 | 2,143,155 | -57,483 | 0.08% | 14,495,759 |
| 2017-06-19 | 2017-06-15 | 6.565 | 2,200,638 | +7,664 | 0.08% | 14,448,129 |
| 2017-06-16 | 2017-06-14 | 6.680 | 2,192,974 | -3,832 | 0.08% | 14,649,602 |
| 2017-06-14 | 2017-06-12 | 6.670 | 2,196,806 | +74,728 | 0.08% | 14,652,270 |
| 2017-06-13 | 2017-06-09 | 6.670 | 2,122,078 | +17,245 | 0.08% | 14,153,849 |
| 2017-06-12 | 2017-06-08 | 6.576 | 2,104,833 | -22,993 | 0.08% | 13,841,098 |
| 2017-06-09 | 2017-06-07 | 6.471 | 2,127,826 | +21,077 | 0.08% | 13,770,197 |
| 2017-06-08 | 2017-06-06 | 6.576 | 2,106,749 | -47,903 | 0.08% | 13,853,698 |
| 2017-06-07 | 2017-06-05 | 6.419 | 2,154,652 | -15,329 | 0.08% | 13,831,351 |
| 2017-06-06 | 2017-06-02 | 6.440 | 2,169,981 | +19,161 | 0.08% | 13,975,053 |
| 2017-06-05 | 2017-06-01 | 6.534 | 2,150,820 | -74,727 | 0.08% | 14,053,703 |
| 2017-06-02 | 2017-05-31 | 6.221 | 2,225,547 | -13,413 | 0.08% | 13,845,077 |
| 2017-06-01 | 2017-05-29 | 6.263 | 2,238,960 | -212,687 | 0.08% | 14,021,999 |
| 2017-05-31 | 2017-05-26 | 6.033 | 2,451,647 | +17,245 | 0.09% | 14,791,020 |
| 2017-05-24 | 2017-05-22 | 5.793 | 2,434,402 | -5,748 | 0.09% | 14,102,550 |
| 2017-05-23 | 2017-05-19 | 5.730 | 2,440,150 | +9,580 | 0.09% | 13,983,028 |
| 2017-05-22 | 2017-05-18 | 5.772 | 2,430,570 | +93,889 | 0.09% | 14,029,611 |
| 2017-05-18 | 2017-05-16 | 5.751 | 2,336,681 | -9,581 | 0.09% | 13,438,890 |
| 2017-05-17 | 2017-05-15 | 5.699 | 2,346,262 | +3,833 | 0.09% | 13,371,542 |
| 2017-05-16 | 2017-05-12 | 5.647 | 2,342,429 | -19,161 | 0.09% | 13,227,448 |
| 2017-05-15 | 2017-05-11 | 5.689 | 2,361,590 | +19,161 | 0.09% | 13,434,248 |
| 2017-05-12 | 2017-05-10 | 5.689 | 2,342,429 | -170,533 | 0.09% | 13,325,248 |
| 2017-05-11 | 2017-05-09 | 5.699 | 2,512,962 | -13,413 | 0.09% | 14,321,580 |
| 2017-05-10 | 2017-05-08 | 5.490 | 2,526,375 | -9,580 | 0.09% | 13,870,621 |
| 2017-05-09 | 2017-05-05 | 5.490 | 2,535,955 | -7,665 | 0.09% | 13,923,219 |
| 2017-05-08 | 2017-05-04 | 5.511 | 2,543,620 | -113,049 | 0.09% | 14,018,402 |
| 2017-05-05 | 2017-05-02 | 5.501 | 2,656,669 | -19,161 | 0.10% | 14,613,708 |
| 2017-05-04 | 2017-04-28 | 5.407 | 2,675,830 | -13,413 | 0.10% | 14,467,738 |
| 2017-05-02 | 2017-04-27 | 5.522 | 2,689,243 | -30,658 | 0.10% | 14,849,030 |
| 2017-04-25 | 2017-04-21 | 5.480 | 2,719,901 | -13,412 | 0.10% | 14,904,752 |
| 2017-04-21 | 2017-04-19 | 5.355 | 2,733,313 | +36,406 | 0.10% | 14,635,888 |
| 2017-04-19 | 2017-04-13 | 5.741 | 2,696,907 | +9,580 | 0.10% | 15,482,497 |
| 2017-04-18 | 2017-04-12 | 5.689 | 2,687,327 | +5,748 | 0.10% | 15,287,250 |
| 2017-04-13 | 2017-04-11 | 5.699 | 2,681,579 | -5,748 | 0.10% | 15,282,542 |
| 2017-04-12 | 2017-04-10 | 5.730 | 2,687,327 | +122,630 | 0.10% | 15,399,450 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,564,697 | -15,328 | 0.10% | 15,205,362 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,580,025 | +40,238 | 0.10% | 14,946,147 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,539,787 | -1,917 | 0.09% | 14,633,518 |
| 2017-04-06 | 2017-04-03 | 5.689 | 2,541,704 | +93,889 | 0.09% | 14,458,853 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,447,815 | +61,315 | 0.09% | 13,413,751 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,386,500 | +3,833 | 0.09% | 13,551,042 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,382,667 | +123,588 | 0.09% | 13,280,578 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,259,079 | +116,882 | 0.08% | 12,945,419 |
| 2017-03-24 | 2017-03-22 | 5.689 | 2,142,197 | +11,496 | 0.08% | 12,186,199 |
| 2017-03-23 | 2017-03-21 | 5.636 | 2,130,701 | -13,412 | 0.08% | 12,009,602 |
| 2017-03-21 | 2017-03-17 | 5.449 | 2,144,113 | -19,161 | 0.08% | 11,682,359 |
| 2017-03-20 | 2017-03-16 | 5.584 | 2,163,274 | -32,574 | 0.08% | 12,080,299 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,195,848 | +26,825 | 0.08% | 11,964,241 |
| 2017-03-16 | 2017-03-14 | 5.198 | 2,169,023 | +13,413 | 0.08% | 11,274,722 |
| 2017-03-15 | 2017-03-13 | 5.219 | 2,155,610 | -38,322 | 0.08% | 11,250,001 |
| 2017-03-14 | 2017-03-10 | 5.062 | 2,193,932 | +19,161 | 0.08% | 11,106,501 |
| 2017-03-10 | 2017-03-08 | 5.062 | 2,174,771 | +9,581 | 0.08% | 11,009,501 |
| 2017-03-08 | 2017-03-06 | 5.156 | 2,165,190 | -24,910 | 0.08% | 11,164,398 |
| 2017-03-07 | 2017-03-03 | 5.104 | 2,190,100 | -28,741 | 0.08% | 11,178,542 |
| 2017-03-06 | 2017-03-02 | 5.125 | 2,218,841 | +11,497 | 0.08% | 11,371,560 |
| 2017-03-03 | 2017-03-01 | 5.334 | 2,207,344 | -32,574 | 0.08% | 11,773,437 |
| 2017-03-01 | 2017-02-27 | 5.261 | 2,239,918 | -38,322 | 0.08% | 11,783,519 |
| 2017-02-27 | 2017-02-23 | 5.271 | 2,278,240 | +9,580 | 0.09% | 12,008,899 |
| 2017-02-24 | 2017-02-22 | 5.271 | 2,268,660 | -17,244 | 0.08% | 11,958,402 |
| 2017-02-23 | 2017-02-21 | 5.271 | 2,285,904 | +40,238 | 0.09% | 12,049,297 |
| 2017-02-22 | 2017-02-20 | 5.261 | 2,245,666 | -143,708 | 0.08% | 11,813,758 |
| 2017-02-21 | 2017-02-17 | 5.115 | 2,389,374 | -21,077 | 0.09% | 12,220,601 |
| 2017-02-20 | 2017-02-16 | 5.156 | 2,410,451 | -74,728 | 0.09% | 12,429,041 |
| 2017-02-17 | 2017-02-15 | 5.021 | 2,485,179 | -283,582 | 0.09% | 12,477,142 |
| 2017-02-16 | 2017-02-14 | 5.000 | 2,768,761 | -99,637 | 0.10% | 13,843,100 |
| 2017-02-15 | 2017-02-13 | 4.927 | 2,868,398 | -57,483 | 0.11% | 14,131,679 |
| 2017-02-14 | 2017-02-10 | 4.833 | 2,925,881 | -116,882 | 0.11% | 14,140,019 |
| 2017-02-13 | 2017-02-09 | 4.749 | 3,042,763 | -143,707 | 0.11% | 14,450,800 |
| 2017-02-10 | 2017-02-08 | 4.666 | 3,186,470 | +11,496 | 0.12% | 14,867,218 |
| 2017-02-09 | 2017-02-07 | 4.509 | 3,174,974 | +11,497 | 0.12% | 14,316,481 |
| 2017-02-08 | 2017-02-06 | 4.561 | 3,163,477 | -15,329 | 0.12% | 14,429,739 |
| 2017-02-07 | 2017-02-03 | 4.551 | 3,178,806 | +34,490 | 0.12% | 14,466,480 |
| 2017-02-06 | 2017-02-02 | 4.551 | 3,144,316 | +80,476 | 0.12% | 14,309,519 |
| 2017-02-02 | 2017-01-27 | 4.676 | 3,063,840 | +67,063 | 0.11% | 14,327,039 |
| 2017-02-01 | 2017-01-25 | 4.728 | 2,996,777 | -11,496 | 0.11% | 14,169,841 |
| 2017-01-26 | 2017-01-24 | 4.781 | 3,008,273 | -126,463 | 0.11% | 14,381,199 |
| 2017-01-25 | 2017-01-23 | 4.655 | 3,134,736 | -99,637 | 0.12% | 14,593,121 |
| 2017-01-24 | 2017-01-20 | 4.655 | 3,234,373 | +7,665 | 0.12% | 15,056,961 |
| 2017-01-23 | 2017-01-19 | 4.614 | 3,226,708 | +9,580 | 0.12% | 14,886,558 |
| 2017-01-20 | 2017-01-18 | 4.614 | 3,217,128 | -9,580 | 0.12% | 14,842,360 |
| 2017-01-19 | 2017-01-17 | 4.530 | 3,226,708 | -206,939 | 0.12% | 14,617,118 |
| 2017-01-16 | 2017-01-12 | 4.509 | 3,433,647 | +68,980 | 0.13% | 15,482,880 |
| 2017-01-13 | 2017-01-11 | 4.561 | 3,364,667 | -130,295 | 0.13% | 15,347,438 |
| 2017-01-12 | 2017-01-10 | 4.645 | 3,494,962 | -49,819 | 0.13% | 16,233,600 |
| 2017-01-10 | 2017-01-06 | 4.394 | 3,544,781 | -19,161 | 0.13% | 15,577,002 |
| 2017-01-09 | 2017-01-05 | 4.447 | 3,563,942 | -21,077 | 0.13% | 15,847,202 |
| 2017-01-06 | 2017-01-04 | 4.300 | 3,585,019 | -1,916 | 0.13% | 15,417,041 |
| 2017-01-05 | 2017-01-03 | 4.259 | 3,586,935 | +1,916 | 0.13% | 15,275,521 |
| 2017-01-03 | 2016-12-29 | 4.175 | 3,585,019 | +210,771 | 0.13% | 14,968,001 |
| 2016-12-30 | 2016-12-28 | 4.186 | 3,374,248 | +11,497 | 0.13% | 14,123,220 |
| 2016-12-29 | 2016-12-23 | 4.280 | 3,362,751 | -67,064 | 0.13% | 14,390,998 |
| 2016-12-28 | 2016-12-22 | 4.321 | 3,429,815 | -103,469 | 0.13% | 14,821,201 |
| 2016-12-23 | 2016-12-21 | 4.394 | 3,533,284 | +86,224 | 0.13% | 15,526,480 |
| 2016-12-22 | 2016-12-20 | 4.217 | 3,447,060 | +7,665 | 0.13% | 14,535,921 |
| 2016-12-21 | 2016-12-19 | 4.238 | 3,439,395 | -95,805 | 0.13% | 14,575,399 |
| 2016-12-16 | 2016-12-14 | 4.332 | 3,535,200 | +38,322 | 0.13% | 15,313,499 |
| 2016-12-14 | 2016-12-12 | 4.415 | 3,496,878 | +21,077 | 0.13% | 15,439,499 |
| 2016-12-13 | 2016-12-09 | 4.561 | 3,475,801 | +19,161 | 0.13% | 15,854,359 |
| 2016-12-09 | 2016-12-07 | 4.676 | 3,456,640 | -47,903 | 0.13% | 16,163,839 |
| 2016-12-08 | 2016-12-06 | 4.593 | 3,504,543 | +9,581 | 0.13% | 16,095,202 |
| 2016-12-06 | 2016-12-02 | 4.676 | 3,494,962 | -21,077 | 0.13% | 16,343,040 |
| 2016-12-05 | 2016-12-01 | 4.603 | 3,516,039 | -13,413 | 0.13% | 16,184,699 |
| 2016-12-02 | 2016-11-30 | 4.645 | 3,529,452 | -7,664 | 0.13% | 16,393,801 |
| 2016-12-01 | 2016-11-29 | 4.687 | 3,537,116 | -57,483 | 0.13% | 16,577,079 |
| 2016-11-30 | 2016-11-28 | 4.645 | 3,594,599 | +93,889 | 0.13% | 16,696,399 |
| 2016-11-29 | 2016-11-25 | 4.676 | 3,500,710 | +9,580 | 0.13% | 16,369,918 |
| 2016-11-28 | 2016-11-24 | 4.603 | 3,491,130 | -11,496 | 0.13% | 16,070,040 |
| 2016-11-25 | 2016-11-23 | 4.593 | 3,502,626 | -3,833 | 0.13% | 16,086,398 |
| 2016-11-24 | 2016-11-22 | 4.634 | 3,506,459 | -9,580 | 0.13% | 16,250,401 |
| 2016-11-23 | 2016-11-21 | 4.551 | 3,516,039 | -19,161 | 0.13% | 16,001,199 |
| 2016-11-22 | 2016-11-18 | 4.530 | 3,535,200 | +9,580 | 0.13% | 16,014,599 |
| 2016-11-21 | 2016-11-17 | 4.551 | 3,525,620 | -9,580 | 0.13% | 16,044,802 |
| 2016-11-17 | 2016-11-15 | 4.467 | 3,535,200 | +19,161 | 0.13% | 15,793,199 |
| 2016-11-16 | 2016-11-14 | 4.447 | 3,516,039 | +13,413 | 0.13% | 15,634,199 |
| 2016-11-15 | 2016-11-11 | 4.499 | 3,502,626 | +7,664 | 0.13% | 15,757,358 |
| 2016-11-14 | 2016-11-10 | 4.561 | 3,494,962 | +11,496 | 0.13% | 15,941,760 |
| 2016-11-11 | 2016-11-09 | 4.561 | 3,483,466 | +9,581 | 0.13% | 15,889,322 |
| 2016-11-09 | 2016-11-07 | 4.655 | 3,473,885 | -21,077 | 0.13% | 16,171,960 |
| 2016-11-07 | 2016-11-03 | 4.655 | 3,494,962 | -21,077 | 0.13% | 16,270,080 |
| 2016-11-03 | 2016-11-01 | 4.551 | 3,516,039 | +11,496 | 0.13% | 16,001,199 |
| 2016-11-02 | 2016-10-31 | 4.551 | 3,504,543 | +53,651 | 0.13% | 15,948,882 |
| 2016-11-01 | 2016-10-28 | 4.426 | 3,450,892 | +28,742 | 0.13% | 15,272,481 |
| 2016-10-31 | 2016-10-27 | 4.530 | 3,422,150 | +11,496 | 0.13% | 15,502,478 |
| 2016-10-28 | 2016-10-26 | 4.561 | 3,410,654 | +28,742 | 0.13% | 15,557,201 |
| 2016-10-26 | 2016-10-24 | 4.697 | 3,381,912 | +210,770 | 0.13% | 15,884,998 |
| 2016-10-24 | 2016-10-19 | 4.781 | 3,171,142 | -57,483 | 0.12% | 15,159,802 |
| 2016-10-20 | 2016-10-18 | 4.645 | 3,228,625 | -61,315 | 0.12% | 14,996,502 |
| 2016-10-19 | 2016-10-17 | 4.520 | 3,289,940 | +24,910 | 0.12% | 14,869,222 |
| 2016-10-17 | 2016-10-13 | 4.540 | 3,265,030 | +13,412 | 0.12% | 14,824,798 |
| 2016-10-14 | 2016-10-12 | 4.624 | 3,251,618 | +38,322 | 0.12% | 15,035,421 |
| 2016-10-13 | 2016-10-11 | 4.718 | 3,213,296 | -47,902 | 0.12% | 15,160,081 |
| 2016-10-12 | 2016-10-07 | 4.687 | 3,261,198 | -19,161 | 0.12% | 15,283,959 |
| 2016-10-11 | 2016-10-06 | 4.624 | 3,280,359 | +30,657 | 0.12% | 15,168,319 |
| 2016-10-07 | 2016-10-05 | 4.530 | 3,249,702 | +9,581 | 0.12% | 14,721,282 |
| 2016-10-06 | 2016-10-04 | 4.634 | 3,240,121 | +80,476 | 0.12% | 15,016,079 |
| 2016-10-05 | 2016-10-03 | 4.697 | 3,159,645 | -28,741 | 0.12% | 14,841,000 |
| 2016-09-30 | 2016-09-28 | 4.655 | 3,188,386 | -19,161 | 0.12% | 14,842,878 |
| 2016-09-29 | 2016-09-27 | 4.645 | 3,207,547 | -11,497 | 0.12% | 14,898,598 |
| 2016-09-28 | 2016-09-26 | 4.582 | 3,219,044 | -38,322 | 0.12% | 14,750,400 |
| 2016-09-27 | 2016-09-23 | 4.676 | 3,257,366 | +59,399 | 0.12% | 15,232,000 |
| 2016-09-26 | 2016-09-22 | 4.645 | 3,197,967 | +195,442 | 0.12% | 14,854,100 |
| 2016-09-23 | 2016-09-21 | 4.645 | 3,002,525 | +70,896 | 0.11% | 13,946,300 |
| 2016-09-22 | 2016-09-20 | 4.781 | 2,931,629 | +11,496 | 0.11% | 14,014,798 |
| 2016-09-21 | 2016-09-19 | 4.770 | 2,920,133 | +9,581 | 0.11% | 13,929,361 |
| 2016-09-20 | 2016-09-15 | 4.770 | 2,910,552 | +120,714 | 0.11% | 13,883,658 |
| 2016-09-19 | 2016-09-14 | 4.864 | 2,789,838 | +1,916 | 0.10% | 13,569,919 |
| 2016-09-15 | 2016-09-13 | 4.843 | 2,787,922 | +53,651 | 0.10% | 13,502,400 |
| 2016-09-14 | 2016-09-12 | 4.906 | 2,734,271 | +13,412 | 0.10% | 13,413,798 |
| 2016-09-13 | 2016-09-09 | 5.125 | 2,720,859 | -174,365 | 0.10% | 13,944,402 |
| 2016-09-12 | 2016-09-08 | 4.843 | 2,895,224 | +116,882 | 0.11% | 14,022,082 |
| 2016-09-09 | 2016-09-07 | 4.874 | 2,778,342 | +55,567 | 0.10% | 13,543,002 |
| 2016-09-08 | 2016-09-06 | 4.948 | 2,722,775 | +34,490 | 0.10% | 13,471,081 |
| 2016-09-07 | 2016-09-05 | 4.906 | 2,688,285 | -44,070 | 0.10% | 13,188,200 |
| 2016-09-06 | 2016-09-02 | 4.791 | 2,732,355 | +76,644 | 0.10% | 13,090,679 |
| 2016-09-05 | 2016-09-01 | 4.749 | 2,655,711 | +42,154 | 0.10% | 12,612,598 |
| 2016-09-02 | 2016-08-31 | 4.801 | 2,613,557 | +57,483 | 0.10% | 12,548,799 |
| 2016-09-01 | 2016-08-30 | 4.927 | 2,556,074 | +143,707 | 0.10% | 12,592,959 |
| 2016-08-31 | 2016-08-29 | 5.261 | 2,412,367 | +17,245 | 0.09% | 12,690,720 |
| 2016-08-24 | 2016-08-22 | 5.282 | 2,395,122 | +3,832 | 0.09% | 12,650,000 |
| 2016-08-23 | 2016-08-19 | 5.386 | 2,391,290 | +107,302 | 0.09% | 12,879,361 |
| 2016-08-22 | 2016-08-18 | 5.595 | 2,283,988 | -15,329 | 0.09% | 12,778,238 |
| 2016-08-19 | 2016-08-17 | 5.563 | 2,299,317 | +105,385 | 0.09% | 12,791,999 |
| 2016-08-18 | 2016-08-16 | 5.741 | 2,193,932 | -53,651 | 0.08% | 12,595,001 |
| 2016-08-16 | 2016-08-12 | 5.501 | 2,247,583 | -155,203 | 0.08% | 12,363,423 |
| 2016-08-12 | 2016-08-10 | 5.302 | 2,402,786 | +34,489 | 0.09% | 12,740,638 |
| 2016-08-11 | 2016-08-09 | 5.407 | 2,368,297 | -9,580 | 0.09% | 12,804,962 |
| 2016-08-10 | 2016-08-08 | 5.376 | 2,377,877 | +13,413 | 0.09% | 12,782,299 |
| 2016-08-09 | 2016-08-05 | 5.323 | 2,364,464 | -5,749 | 0.09% | 12,586,797 |
| 2016-08-08 | 2016-08-04 | 5.282 | 2,370,213 | +28,742 | 0.09% | 12,518,441 |
| 2016-08-05 | 2016-08-03 | 5.271 | 2,341,471 | +114,966 | 0.09% | 12,342,198 |
| 2016-08-03 | 2016-07-29 | 5.344 | 2,226,505 | -431,122 | 0.08% | 11,898,878 |
| 2016-08-01 | 2016-07-28 | 5.334 | 2,657,627 | -178,198 | 0.10% | 14,175,138 |
| 2016-07-29 | 2016-07-27 | 5.083 | 2,835,825 | +68,980 | 0.11% | 14,415,202 |
| 2016-07-28 | 2016-07-26 | 5.156 | 2,766,845 | -49,819 | 0.10% | 14,266,720 |
| 2016-07-27 | 2016-07-25 | 5.052 | 2,816,664 | +19,161 | 0.11% | 14,229,602 |
| 2016-07-26 | 2016-07-22 | 5.010 | 2,797,503 | +59,399 | 0.10% | 14,016,002 |
| 2016-07-25 | 2016-07-21 | 5.073 | 2,738,104 | +7,665 | 0.10% | 13,889,882 |
| 2016-07-19 | 2016-07-15 | 5.115 | 2,730,439 | -57,483 | 0.10% | 13,964,999 |
| 2016-07-18 | 2016-07-14 | 5.115 | 2,787,922 | -30,658 | 0.10% | 14,259,000 |
| 2016-07-15 | 2016-07-13 | 4.958 | 2,818,580 | -11,496 | 0.11% | 13,974,502 |
| 2016-07-14 | 2016-07-12 | 4.895 | 2,830,076 | -76,644 | 0.11% | 13,854,259 |
| 2016-07-12 | 2016-07-08 | 4.624 | 2,906,720 | -9,581 | 0.11% | 13,440,619 |
| 2016-07-08 | 2016-07-06 | 4.551 | 2,916,301 | -19,161 | 0.11% | 13,271,842 |
| 2016-07-07 | 2016-07-05 | 4.624 | 2,935,462 | +9,581 | 0.11% | 13,573,522 |
| 2016-07-06 | 2016-07-04 | 4.540 | 2,925,881 | +19,161 | 0.11% | 13,284,900 |
| 2016-06-28 | 2016-06-24 | 4.467 | 2,906,720 | -9,581 | 0.11% | 12,985,519 |
| 2016-06-27 | 2016-06-23 | 4.614 | 2,916,301 | +19,161 | 0.11% | 13,454,482 |
| 2016-06-24 | 2016-06-22 | 4.624 | 2,897,140 | -38,322 | 0.11% | 13,396,322 |
| 2016-06-22 | 2016-06-20 | 4.561 | 2,935,462 | +95,805 | 0.11% | 13,389,682 |
| 2016-06-21 | 2016-06-17 | 4.457 | 2,839,657 | +9,581 | 0.11% | 12,656,281 |
| 2016-06-20 | 2016-06-16 | 4.488 | 2,830,076 | +93,889 | 0.11% | 12,702,199 |
| 2016-06-17 | 2016-06-15 | 4.561 | 2,736,187 | +13,412 | 0.10% | 12,480,718 |
| 2016-06-15 | 2016-06-13 | 4.551 | 2,722,775 | +22,993 | 0.10% | 12,391,121 |
| 2016-06-14 | 2016-06-10 | 4.854 | 2,699,782 | +34,490 | 0.10% | 13,103,702 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,665,292 | +12,456 | 0.10% | 13,514,920 |
| 2016-06-08 | 2016-06-06 | 4.975 | 2,652,836 | -11,265 | 0.10% | 13,197,419 |
| 2016-06-07 | 2016-06-03 | 4.868 | 2,664,101 | +18,775 | 0.10% | 12,969,660 |
| 2016-06-06 | 2016-06-02 | 4.943 | 2,645,326 | -13,143 | 0.10% | 13,075,518 |
| 2016-06-02 | 2016-05-31 | 4.858 | 2,658,469 | +90,118 | 0.10% | 12,913,922 |
| 2016-05-31 | 2016-05-27 | 4.826 | 2,568,351 | +13,142 | 0.10% | 12,394,080 |
| 2016-05-30 | 2016-05-26 | 4.879 | 2,555,209 | +56,324 | 0.10% | 12,466,761 |
| 2016-05-27 | 2016-05-25 | 5.092 | 2,498,885 | +26,284 | 0.10% | 12,724,358 |
| 2016-05-24 | 2016-05-20 | 5.156 | 2,472,601 | +16,897 | 0.09% | 12,748,560 |
| 2016-05-20 | 2016-05-18 | 5.220 | 2,455,704 | -9,387 | 0.09% | 12,818,400 |
| 2016-05-18 | 2016-05-16 | 5.124 | 2,465,091 | -1,878 | 0.09% | 12,631,059 |
| 2016-05-16 | 2016-05-12 | 5.380 | 2,466,969 | +11,265 | 0.09% | 13,271,402 |
| 2016-05-12 | 2016-05-10 | 5.316 | 2,455,704 | +9,387 | 0.09% | 13,053,840 |
| 2016-05-10 | 2016-05-06 | 5.433 | 2,446,317 | -170,848 | 0.09% | 13,290,601 |
| 2016-05-09 | 2016-05-05 | 5.348 | 2,617,165 | +9,388 | 0.10% | 13,995,762 |
| 2016-05-06 | 2016-05-04 | 5.412 | 2,607,777 | -1,878 | 0.10% | 14,112,238 |
| 2016-05-05 | 2016-05-03 | 5.113 | 2,609,655 | +137,054 | 0.10% | 13,344,001 |
| 2016-05-03 | 2016-04-28 | 5.209 | 2,472,601 | +3,755 | 0.09% | 12,880,260 |
| 2016-04-28 | 2016-04-26 | 5.156 | 2,468,846 | +46,936 | 0.09% | 12,729,199 |
| 2016-04-27 | 2016-04-25 | 5.231 | 2,421,910 | +251,578 | 0.09% | 12,667,800 |
| 2016-04-26 | 2016-04-22 | 5.294 | 2,170,332 | +46,937 | 0.08% | 11,490,642 |
| 2016-04-25 | 2016-04-21 | 5.412 | 2,123,395 | +16,897 | 0.08% | 11,490,958 |
| 2016-04-22 | 2016-04-20 | 5.380 | 2,106,498 | -7,510 | 0.08% | 11,332,198 |
| 2016-04-21 | 2016-04-19 | 5.486 | 2,114,008 | +105,137 | 0.08% | 11,597,799 |
| 2016-04-20 | 2016-04-18 | 5.444 | 2,008,871 | +7,510 | 0.08% | 10,935,400 |
| 2016-04-19 | 2016-04-15 | 5.561 | 2,001,361 | +28,162 | 0.08% | 11,129,039 |
| 2016-04-18 | 2016-04-14 | 5.646 | 1,973,199 | +9,387 | 0.08% | 11,140,597 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,963,812 | -5,633 | 0.07% | 10,982,999 |
| 2016-04-14 | 2016-04-12 | 5.412 | 1,969,445 | +16,897 | 0.08% | 10,657,842 |
| 2016-04-13 | 2016-04-11 | 5.571 | 1,952,548 | +9,388 | 0.07% | 10,878,403 |
| 2016-04-08 | 2016-04-06 | 5.603 | 1,943,160 | -18,775 | 0.07% | 10,888,198 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,961,935 | -244,068 | 0.07% | 10,972,501 |
| 2016-04-06 | 2016-04-01 | 5.220 | 2,206,003 | -120,157 | 0.08% | 11,514,999 |
| 2016-04-05 | 2016-03-31 | 5.209 | 2,326,160 | -60,078 | 0.09% | 12,117,420 |
| 2016-03-31 | 2016-03-29 | 4.900 | 2,386,238 | +99,504 | 0.09% | 11,693,198 |
| 2016-03-29 | 2016-03-23 | 5.081 | 2,286,734 | +7,510 | 0.09% | 11,619,722 |
| 2016-03-24 | 2016-03-22 | 5.113 | 2,279,224 | -13,142 | 0.09% | 11,654,401 |
| 2016-03-22 | 2016-03-18 | 5.177 | 2,292,366 | +46,936 | 0.09% | 11,868,121 |
| 2016-03-18 | 2016-03-16 | 5.017 | 2,245,430 | +9,388 | 0.09% | 11,266,322 |
| 2016-03-17 | 2016-03-15 | 5.071 | 2,236,042 | +93,872 | 0.09% | 11,338,318 |
| 2016-03-16 | 2016-03-14 | 5.273 | 2,142,170 | -37,549 | 0.08% | 11,295,900 |
| 2016-03-15 | 2016-03-11 | 5.103 | 2,179,719 | -24,407 | 0.08% | 11,122,380 |
| 2016-03-14 | 2016-03-10 | 4.911 | 2,204,126 | +7,510 | 0.08% | 10,824,281 |
| 2016-03-11 | 2016-03-09 | 4.900 | 2,196,616 | -20,652 | 0.08% | 10,764,000 |
| 2016-03-09 | 2016-03-07 | 5.199 | 2,217,268 | +22,529 | 0.08% | 11,526,560 |
| 2016-03-08 | 2016-03-04 | 5.220 | 2,194,739 | -454,342 | 0.08% | 11,456,202 |
| 2016-03-07 | 2016-03-03 | 4.879 | 2,649,081 | +93,872 | 0.10% | 12,924,758 |
| 2016-03-04 | 2016-03-02 | 4.943 | 2,555,209 | -91,995 | 0.10% | 12,630,081 |
| 2016-03-02 | 2016-02-29 | 4.645 | 2,647,204 | +60,079 | 0.10% | 12,295,201 |
| 2016-03-01 | 2016-02-26 | 4.794 | 2,587,125 | -18,775 | 0.10% | 12,401,998 |
| 2016-02-29 | 2016-02-25 | 4.783 | 2,605,900 | +18,775 | 0.10% | 12,464,240 |
| 2016-02-26 | 2016-02-24 | 4.932 | 2,587,125 | +45,058 | 0.10% | 12,760,278 |
| 2016-02-25 | 2016-02-23 | 4.964 | 2,542,067 | +223,417 | 0.10% | 12,619,282 |
| 2016-02-24 | 2016-02-22 | 5.156 | 2,318,650 | -84,485 | 0.09% | 11,954,799 |
| 2016-02-23 | 2016-02-19 | 5.049 | 2,403,135 | -20,652 | 0.09% | 12,134,398 |
| 2016-02-22 | 2016-02-18 | 4.975 | 2,423,787 | +9,387 | 0.09% | 12,057,938 |
| 2016-02-19 | 2016-02-17 | 4.868 | 2,414,400 | +82,608 | 0.09% | 11,754,039 |
| 2016-02-18 | 2016-02-16 | 4.911 | 2,331,792 | +5,632 | 0.09% | 11,451,238 |
| 2016-02-17 | 2016-02-15 | 4.900 | 2,326,160 | -71,343 | 0.09% | 11,398,800 |
| 2016-02-12 | 2016-02-05 | 4.442 | 2,397,503 | +69,466 | 0.09% | 10,650,180 |
| 2016-02-11 | 2016-02-04 | 4.666 | 2,328,037 | +18,774 | 0.09% | 10,862,398 |
| 2016-02-04 | 2016-02-02 | 4.804 | 2,309,263 | +9,387 | 0.09% | 11,094,600 |
| 2016-02-02 | 2016-01-29 | 4.985 | 2,299,876 | +1,878 | 0.09% | 11,466,002 |
| 2016-02-01 | 2016-01-28 | 4.964 | 2,297,998 | -108,892 | 0.09% | 11,407,679 |
| 2016-01-29 | 2016-01-27 | 4.900 | 2,406,890 | +122,034 | 0.09% | 11,794,398 |
| 2016-01-28 | 2016-01-26 | 4.922 | 2,284,856 | +15,019 | 0.09% | 11,245,080 |
| 2016-01-27 | 2016-01-25 | 5.039 | 2,269,837 | -35,671 | 0.09% | 11,437,142 |
| 2016-01-26 | 2016-01-22 | 4.794 | 2,305,508 | +9,387 | 0.09% | 11,052,000 |
| 2016-01-25 | 2016-01-21 | 4.794 | 2,296,121 | +7,510 | 0.09% | 11,007,001 |
| 2016-01-22 | 2016-01-20 | 4.964 | 2,288,611 | +28,162 | 0.09% | 11,361,080 |
| 2016-01-21 | 2016-01-19 | 5.241 | 2,260,449 | +37,549 | 0.09% | 11,847,359 |
| 2016-01-19 | 2016-01-15 | 5.060 | 2,222,900 | +37,549 | 0.08% | 11,247,999 |
| 2016-01-18 | 2016-01-14 | 5.337 | 2,185,351 | +61,956 | 0.08% | 11,663,279 |
| 2016-01-15 | 2016-01-13 | 5.518 | 2,123,395 | -9,388 | 0.08% | 11,717,158 |
| 2016-01-13 | 2016-01-11 | 5.060 | 2,132,783 | -20,652 | 0.08% | 10,792,002 |
| 2016-01-12 | 2016-01-08 | 5.220 | 2,153,435 | +144,564 | 0.08% | 11,240,602 |
| 2016-01-11 | 2016-01-07 | 5.593 | 2,008,871 | -1,877 | 0.08% | 11,235,000 |
| 2016-01-07 | 2016-01-05 | 5.816 | 2,010,748 | +5,632 | 0.08% | 11,695,317 |
| 2016-01-06 | 2016-01-04 | 5.838 | 2,005,116 | +56,323 | 0.08% | 11,705,279 |
| 2015-12-30 | 2015-12-28 | 6.370 | 1,948,793 | -9,387 | 0.07% | 12,414,482 |
| 2015-12-29 | 2015-12-24 | 6.296 | 1,958,180 | -84,485 | 0.07% | 12,328,261 |
| 2015-12-28 | 2015-12-22 | 6.498 | 2,042,665 | -1,878 | 0.08% | 13,273,599 |
| 2015-12-23 | 2015-12-21 | 6.615 | 2,044,543 | -75,098 | 0.08% | 13,525,383 |
| 2015-12-22 | 2015-12-18 | 6.008 | 2,119,641 | -165,215 | 0.08% | 12,735,123 |
| 2015-12-21 | 2015-12-17 | 5.774 | 2,284,856 | -33,794 | 0.09% | 13,192,279 |
| 2015-12-18 | 2015-12-16 | 5.689 | 2,318,650 | +9,387 | 0.09% | 13,189,799 |
| 2015-12-16 | 2015-12-14 | 5.582 | 2,309,263 | -11,265 | 0.09% | 12,890,400 |
| 2015-12-15 | 2015-12-11 | 5.507 | 2,320,528 | -90,117 | 0.09% | 12,780,242 |
| 2015-12-11 | 2015-12-09 | 5.816 | 2,410,645 | +84,485 | 0.09% | 14,021,279 |
| 2015-12-10 | 2015-12-08 | 6.072 | 2,326,160 | -1,877 | 0.09% | 14,124,600 |
| 2015-12-09 | 2015-12-07 | 6.019 | 2,328,037 | +56,323 | 0.09% | 14,011,997 |
| 2015-11-30 | 2015-11-26 | 6.200 | 2,271,714 | +28,162 | 0.09% | 14,084,400 |
| 2015-11-27 | 2015-11-25 | 6.402 | 2,243,552 | -5,633 | 0.09% | 14,363,899 |
| 2015-11-26 | 2015-11-24 | 6.413 | 2,249,185 | +15,020 | 0.09% | 14,423,923 |
| 2015-11-19 | 2015-11-17 | 6.541 | 2,234,165 | -3,755 | 0.09% | 14,613,200 |
| 2015-11-18 | 2015-11-16 | 6.328 | 2,237,920 | -93,872 | 0.09% | 14,160,961 |
| 2015-11-16 | 2015-11-12 | 6.509 | 2,331,792 | -5,633 | 0.09% | 15,177,238 |
| 2015-11-13 | 2015-11-11 | 6.530 | 2,337,425 | +5,633 | 0.09% | 15,263,702 |
| 2015-11-12 | 2015-11-10 | 6.690 | 2,331,792 | +5,632 | 0.09% | 15,599,518 |
| 2015-11-11 | 2015-11-09 | 6.669 | 2,326,160 | +18,775 | 0.09% | 15,512,280 |
| 2015-11-09 | 2015-11-05 | 6.626 | 2,307,385 | -9,388 | 0.09% | 15,288,757 |
| 2015-11-06 | 2015-11-04 | 6.626 | 2,316,773 | +28,162 | 0.09% | 15,350,962 |
| 2015-11-05 | 2015-11-03 | 6.860 | 2,288,611 | -11,265 | 0.09% | 15,700,720 |
| 2015-11-04 | 2015-11-02 | 6.690 | 2,299,876 | +1,878 | 0.09% | 15,386,002 |
| 2015-11-03 | 2015-10-30 | 7.020 | 2,297,998 | +11,264 | 0.09% | 16,132,318 |
| 2015-11-02 | 2015-10-29 | 6.967 | 2,286,734 | -54,446 | 0.09% | 15,931,443 |
| 2015-10-30 | 2015-10-28 | 7.063 | 2,341,180 | +46,937 | 0.09% | 16,535,223 |
| 2015-10-29 | 2015-10-27 | 6.935 | 2,294,243 | -28,162 | 0.09% | 15,910,438 |
| 2015-10-28 | 2015-10-26 | 6.754 | 2,322,405 | +37,549 | 0.09% | 15,685,159 |
| 2015-10-27 | 2015-10-23 | 6.860 | 2,284,856 | -306,024 | 0.09% | 15,674,959 |
| 2015-10-26 | 2015-10-22 | 7.169 | 2,590,880 | +18,774 | 0.10% | 18,574,797 |
| 2015-10-23 | 2015-10-20 | 6.488 | 2,572,106 | -122,034 | 0.10% | 16,686,601 |
| 2015-10-22 | 2015-10-19 | 6.551 | 2,694,140 | -9,387 | 0.10% | 17,650,499 |
| 2015-10-20 | 2015-10-16 | 6.498 | 2,703,527 | -7,510 | 0.10% | 17,567,998 |
| 2015-10-19 | 2015-10-15 | 6.498 | 2,711,037 | +33,794 | 0.10% | 17,616,799 |
| 2015-10-16 | 2015-10-14 | 6.274 | 2,677,243 | -5,632 | 0.10% | 16,798,280 |
| 2015-10-15 | 2015-10-13 | 6.274 | 2,682,875 | -45,059 | 0.10% | 16,833,617 |
| 2015-10-14 | 2015-10-12 | 6.221 | 2,727,934 | -3,755 | 0.10% | 16,971,039 |
| 2015-10-13 | 2015-10-09 | 6.072 | 2,731,689 | -1,878 | 0.10% | 16,586,999 |
| 2015-10-12 | 2015-10-08 | 5.859 | 2,733,567 | +11,265 | 0.10% | 16,016,003 |
| 2015-10-09 | 2015-10-07 | 5.923 | 2,722,302 | +30,039 | 0.10% | 16,124,001 |
| 2015-10-08 | 2015-10-06 | 6.093 | 2,692,263 | +22,530 | 0.10% | 16,404,962 |
| 2015-10-07 | 2015-10-05 | 6.349 | 2,669,733 | -13,142 | 0.10% | 16,950,238 |
| 2015-10-06 | 2015-10-02 | 6.243 | 2,682,875 | -73,221 | 0.10% | 16,747,877 |
| 2015-10-05 | 2015-09-30 | 6.061 | 2,756,096 | -9,387 | 0.11% | 16,705,840 |
| 2015-10-02 | 2015-09-29 | 5.667 | 2,765,483 | +31,916 | 0.11% | 15,672,719 |
| 2015-09-30 | 2015-09-25 | 5.667 | 2,733,567 | +5,633 | 0.10% | 15,491,843 |
| 2015-09-25 | 2015-09-23 | 5.752 | 2,727,934 | +11,265 | 0.10% | 15,692,399 |
| 2015-09-24 | 2015-09-22 | 5.997 | 2,716,669 | +7,509 | 0.10% | 16,293,217 |
| 2015-09-23 | 2015-09-21 | 5.731 | 2,709,160 | +22,530 | 0.10% | 15,526,682 |
| 2015-09-22 | 2015-09-18 | 5.657 | 2,686,630 | -56,324 | 0.10% | 15,197,218 |
| 2015-09-21 | 2015-09-17 | 5.678 | 2,742,954 | -9,387 | 0.10% | 15,574,261 |
| 2015-09-17 | 2015-09-15 | 5.529 | 2,752,341 | -54,446 | 0.10% | 15,217,080 |
| 2015-09-16 | 2015-09-14 | 5.369 | 2,806,787 | -37,549 | 0.11% | 15,069,600 |
| 2015-09-15 | 2015-09-11 | 5.476 | 2,844,336 | +30,039 | 0.11% | 15,574,200 |
| 2015-09-14 | 2015-09-10 | 5.305 | 2,814,297 | -39,426 | 0.11% | 14,930,041 |
| 2015-09-11 | 2015-09-09 | 5.199 | 2,853,723 | +1,877 | 0.11% | 14,835,198 |
| 2015-09-10 | 2015-09-08 | 5.039 | 2,851,846 | -31,917 | 0.11% | 14,369,741 |
| 2015-09-09 | 2015-09-07 | 4.634 | 2,883,763 | -9,387 | 0.11% | 13,363,202 |
| 2015-09-08 | 2015-09-04 | 4.602 | 2,893,150 | +28,162 | 0.11% | 13,314,241 |
| 2015-09-07 | 2015-09-02 | 4.751 | 2,864,988 | -15,020 | 0.11% | 13,611,920 |
| 2015-09-04 | 2015-09-01 | 4.698 | 2,880,008 | +208,397 | 0.11% | 13,529,882 |
| 2015-09-02 | 2015-08-31 | 5.380 | 2,671,611 | +41,304 | 0.10% | 14,372,302 |
| 2015-09-01 | 2015-08-28 | 5.369 | 2,630,307 | +11,265 | 0.10% | 14,122,081 |
| 2015-08-31 | 2015-08-27 | 5.476 | 2,619,042 | +58,201 | 0.10% | 14,340,599 |
| 2015-08-28 | 2015-08-26 | 4.975 | 2,560,841 | +41,304 | 0.10% | 12,739,759 |
| 2015-08-27 | 2015-08-25 | 4.954 | 2,519,537 | -9,388 | 0.10% | 12,480,599 |
| 2015-08-26 | 2015-08-24 | 5.177 | 2,528,925 | -236,558 | 0.10% | 13,092,842 |
| 2015-08-25 | 2015-08-21 | 5.923 | 2,765,483 | +3,755 | 0.11% | 16,379,759 |
| 2015-08-24 | 2015-08-20 | 6.125 | 2,761,728 | -18,775 | 0.11% | 16,916,498 |
| 2015-08-21 | 2015-08-19 | 6.232 | 2,780,503 | +30,039 | 0.11% | 17,327,701 |
| 2015-08-20 | 2015-08-18 | 6.498 | 2,750,464 | +225,294 | 0.10% | 17,873,003 |
| 2015-08-19 | 2015-08-17 | 7.084 | 2,525,170 | -3,755 | 0.10% | 17,888,503 |
| 2015-08-18 | 2015-08-14 | 6.935 | 2,528,925 | -78,852 | 0.10% | 17,537,943 |
| 2015-08-17 | 2015-08-13 | 6.711 | 2,607,777 | +11,264 | 0.10% | 17,501,397 |
| 2015-08-14 | 2015-08-12 | 6.701 | 2,596,513 | -3,755 | 0.10% | 17,398,142 |
| 2015-08-13 | 2015-08-11 | 7.201 | 2,600,268 | +383,000 | 0.10% | 18,725,203 |
| 2015-08-12 | 2015-08-10 | 8.789 | 2,217,268 | +3,755 | 0.08% | 19,486,501 |
| 2015-08-11 | 2015-08-07 | 8.405 | 2,213,513 | -178,358 | 0.08% | 18,604,620 |
| 2015-08-07 | 2015-08-05 | 8.575 | 2,391,871 | -18,774 | 0.09% | 20,511,402 |
| 2015-08-06 | 2015-08-04 | 8.575 | 2,410,645 | -41,304 | 0.09% | 20,672,398 |
| 2015-08-05 | 2015-08-03 | 7.926 | 2,451,949 | -24,407 | 0.09% | 19,433,279 |
| 2015-08-04 | 2015-07-31 | 8.181 | 2,476,356 | -10,326 | 0.09% | 20,259,840 |
| 2015-08-03 | 2015-07-30 | 8.096 | 2,486,682 | +18,775 | 0.09% | 20,132,401 |
| 2015-07-31 | 2015-07-29 | 8.235 | 2,467,907 | +39,426 | 0.09% | 20,322,166 |
| 2015-07-30 | 2015-07-28 | 8.373 | 2,428,481 | +90,118 | 0.09% | 20,333,820 |
| 2015-07-29 | 2015-07-27 | 8.490 | 2,338,363 | +65,710 | 0.09% | 19,853,266 |
| 2015-07-28 | 2015-07-24 | 9.311 | 2,272,653 | +9,388 | 0.09% | 21,159,543 |
| 2015-07-27 | 2015-07-23 | 9.587 | 2,263,265 | +215,906 | 0.09% | 21,698,996 |
| 2015-07-24 | 2015-07-22 | 9.183 | 2,047,359 | +9,388 | 0.08% | 18,800,222 |
| 2015-07-23 | 2015-07-21 | 9.492 | 2,037,971 | -18,775 | 0.08% | 19,343,605 |
| 2015-07-22 | 2015-07-20 | 9.140 | 2,056,746 | -123,912 | 0.08% | 18,798,780 |
| 2015-07-21 | 2015-07-17 | 9.012 | 2,180,658 | -1,877 | 0.08% | 19,652,583 |
| 2015-07-20 | 2015-07-16 | 8.831 | 2,182,535 | +28,162 | 0.08% | 19,274,249 |
| 2015-07-16 | 2015-07-14 | 8.842 | 2,154,373 | +612,048 | 0.08% | 19,048,497 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,542,325 | -99,505 | 0.06% | 14,312,172 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,641,830 | -42,648 | 0.06% | 14,549,413 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,684,478 | -48,528 | 0.06% | 14,530,247 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,733,006 | -89,590 | 0.07% | 13,277,548 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,822,596 | -9,333 | 0.07% | 14,647,498 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,831,929 | +37,330 | 0.07% | 15,036,584 |
| 2015-07-07 | 2015-07-03 | 8.787 | 1,794,599 | +9,332 | 0.07% | 15,768,597 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,785,267 | +13,065 | 0.07% | 16,451,799 |
| 2015-07-03 | 2015-06-30 | 9.815 | 1,772,202 | +73,725 | 0.07% | 17,394,841 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,698,477 | +35,463 | 0.07% | 16,289,002 |
| 2015-06-29 | 2015-06-25 | 10.469 | 1,663,014 | +87,723 | 0.06% | 17,410,139 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,575,291 | -419,953 | 0.06% | 16,609,925 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,995,244 | -502,077 | 0.08% | 20,332,384 |
| 2015-06-23 | 2015-06-19 | 9.301 | 2,497,321 | +14,932 | 0.10% | 23,227,682 |
| 2015-06-22 | 2015-06-18 | 9.408 | 2,482,389 | +240,773 | 0.10% | 23,354,799 |
| 2015-06-19 | 2015-06-17 | 8.937 | 2,241,616 | +18,665 | 0.09% | 20,032,679 |
| 2015-06-18 | 2015-06-16 | 9.065 | 2,222,951 | -1,867 | 0.09% | 20,151,716 |
| 2015-06-17 | 2015-06-15 | 9.258 | 2,224,818 | -18,665 | 0.09% | 20,597,760 |
| 2015-06-16 | 2015-06-12 | 9.076 | 2,243,483 | -26,130 | 0.09% | 20,361,884 |
| 2015-06-15 | 2015-06-11 | 8.744 | 2,269,613 | +24,264 | 0.09% | 19,845,120 |
| 2015-06-12 | 2015-06-10 | 8.851 | 2,245,349 | -26,130 | 0.09% | 19,873,560 |
| 2015-06-10 | 2015-06-08 | 9.205 | 2,271,479 | -83,058 | 0.09% | 20,908,056 |
| 2015-06-09 | 2015-06-05 | 8.572 | 2,354,537 | -44,795 | 0.09% | 20,184,002 |
| 2015-06-08 | 2015-06-04 | 8.519 | 2,399,332 | -27,997 | 0.09% | 20,439,452 |
| 2015-06-05 | 2015-06-03 | 8.315 | 2,427,329 | +11,199 | 0.09% | 20,183,763 |
| 2015-06-02 | 2015-05-29 | 8.519 | 2,416,130 | -414,354 | 0.09% | 20,582,551 |
| 2015-06-01 | 2015-05-28 | 8.058 | 2,830,484 | +29,864 | 0.11% | 22,808,163 |
| 2015-05-29 | 2015-05-27 | 8.530 | 2,800,620 | -42,929 | 0.11% | 23,887,958 |
| 2015-05-28 | 2015-05-26 | 8.519 | 2,843,549 | -46,661 | 0.11% | 24,223,652 |
| 2015-05-26 | 2015-05-21 | 8.176 | 2,890,210 | -13,065 | 0.11% | 23,630,108 |
| 2015-05-22 | 2015-05-20 | 8.262 | 2,903,275 | -61,594 | 0.11% | 23,985,806 |
| 2015-05-21 | 2015-05-19 | 8.004 | 2,964,869 | -3,732 | 0.11% | 23,732,194 |
| 2015-05-20 | 2015-05-18 | 7.801 | 2,968,601 | -1,867 | 0.11% | 23,157,676 |
| 2015-05-19 | 2015-05-15 | 7.683 | 2,970,468 | -24,264 | 0.11% | 22,822,111 |
| 2015-05-18 | 2015-05-14 | 7.554 | 2,994,732 | +52,261 | 0.11% | 22,623,451 |
| 2015-05-15 | 2015-05-13 | 7.544 | 2,942,471 | -47,595 | 0.11% | 22,197,120 |
| 2015-05-13 | 2015-05-11 | 7.694 | 2,990,066 | -18,664 | 0.11% | 23,004,722 |
| 2015-05-12 | 2015-05-08 | 7.683 | 3,008,730 | +35,462 | 0.12% | 23,116,078 |
| 2015-05-11 | 2015-05-07 | 6.922 | 2,973,268 | -39,195 | 0.11% | 20,581,563 |
| 2015-05-08 | 2015-05-06 | 7.233 | 3,012,463 | -44,795 | 0.12% | 21,788,998 |
| 2015-05-07 | 2015-05-05 | 7.629 | 3,057,258 | -5,600 | 0.12% | 23,325,118 |
| 2015-05-06 | 2015-05-04 | 7.908 | 3,062,858 | +31,730 | 0.12% | 24,221,163 |
| 2015-05-05 | 2015-04-30 | 8.133 | 3,031,128 | +39,196 | 0.12% | 24,652,322 |
| 2015-05-04 | 2015-04-29 | 8.187 | 2,991,932 | +11,199 | 0.11% | 24,493,838 |
| 2015-04-30 | 2015-04-28 | 8.347 | 2,980,733 | -98,923 | 0.11% | 24,881,256 |
| 2015-04-29 | 2015-04-27 | 8.594 | 3,079,656 | +11,199 | 0.12% | 26,466,002 |
| 2015-04-28 | 2015-04-24 | 8.315 | 3,068,457 | -194,112 | 0.12% | 25,514,880 |
| 2015-04-27 | 2015-04-23 | 8.240 | 3,262,569 | +103,589 | 0.13% | 26,884,243 |
| 2015-04-24 | 2015-04-22 | 8.583 | 3,158,980 | -95,190 | 0.12% | 27,113,848 |
| 2015-04-23 | 2015-04-21 | 8.251 | 3,254,170 | +7,466 | 0.12% | 26,849,904 |
| 2015-04-22 | 2015-04-20 | 8.037 | 3,246,704 | -156,782 | 0.12% | 26,092,502 |
| 2015-04-21 | 2015-04-17 | 7.919 | 3,403,486 | -195,045 | 0.13% | 26,951,329 |
| 2015-04-20 | 2015-04-16 | 7.522 | 3,598,531 | +163,315 | 0.14% | 27,069,120 |
| 2015-04-17 | 2015-04-15 | 7.790 | 3,435,216 | -60,660 | 0.13% | 26,760,870 |
| 2015-04-16 | 2015-04-14 | 7.801 | 3,495,876 | +33,596 | 0.13% | 27,270,881 |
| 2015-04-15 | 2015-04-13 | 8.229 | 3,462,280 | +115,721 | 0.13% | 28,492,803 |
| 2015-04-14 | 2015-04-10 | 8.412 | 3,346,559 | +32,663 | 0.13% | 28,150,098 |
| 2015-04-13 | 2015-04-09 | 8.144 | 3,313,896 | +174,514 | 0.13% | 26,987,598 |
| 2015-04-10 | 2015-04-08 | 7.812 | 3,139,382 | -276,236 | 0.12% | 24,523,557 |
| 2015-04-09 | 2015-04-02 | 6.579 | 3,415,618 | +62,526 | 0.13% | 22,472,399 |
| 2015-04-08 | 2015-04-01 | 6.419 | 3,353,092 | +184,780 | 0.13% | 21,522,071 |
| 2015-04-02 | 2015-03-31 | 5.840 | 3,168,312 | -136,252 | 0.12% | 18,502,747 |
| 2015-04-01 | 2015-03-30 | 5.776 | 3,304,564 | -16,798 | 0.13% | 19,085,990 |
| 2015-03-31 | 2015-03-27 | 5.026 | 3,321,362 | -46,661 | 0.13% | 16,691,710 |
| 2015-03-30 | 2015-03-26 | 5.068 | 3,368,023 | -9,333 | 0.13% | 17,070,568 |
| 2015-03-27 | 2015-03-25 | 5.047 | 3,377,356 | -9,332 | 0.13% | 17,045,491 |
| 2015-03-26 | 2015-03-24 | 5.058 | 3,386,688 | +111,987 | 0.13% | 17,128,880 |
| 2015-03-25 | 2015-03-23 | 4.865 | 3,274,701 | -27,996 | 0.13% | 15,930,862 |
| 2015-03-24 | 2015-03-20 | 4.961 | 3,302,697 | -46,662 | 0.13% | 16,385,568 |
| 2015-03-23 | 2015-03-19 | 4.876 | 3,349,359 | -3,733 | 0.13% | 16,329,950 |
| 2015-03-20 | 2015-03-18 | 4.951 | 3,353,092 | -37,329 | 0.13% | 16,599,661 |
| 2015-03-19 | 2015-03-17 | 5.026 | 3,390,421 | -983,623 | 0.13% | 17,038,770 |
| 2015-03-18 | 2015-03-16 | 4.565 | 4,374,044 | -64,393 | 0.17% | 19,966,618 |
| 2015-03-17 | 2015-03-13 | 4.447 | 4,438,437 | -18,665 | 0.17% | 19,737,399 |
| 2015-03-16 | 2015-03-12 | 4.168 | 4,457,102 | +46,662 | 0.17% | 18,578,641 |
| 2015-03-13 | 2015-03-11 | 4.158 | 4,410,440 | -93,323 | 0.17% | 18,336,879 |
| 2015-03-12 | 2015-03-10 | 3.943 | 4,503,763 | -89,590 | 0.17% | 17,759,679 |
| 2015-03-11 | 2015-03-09 | 3.879 | 4,593,353 | +80,258 | 0.18% | 17,817,639 |
| 2015-03-09 | 2015-03-05 | 3.783 | 4,513,095 | +65,326 | 0.17% | 17,071,078 |
| 2015-03-06 | 2015-03-04 | 3.911 | 4,447,769 | +27,996 | 0.17% | 17,395,898 |
| 2015-03-05 | 2015-03-03 | 4.018 | 4,419,773 | -9,332 | 0.17% | 17,760,002 |
| 2015-03-02 | 2015-02-26 | 4.190 | 4,429,105 | -9,332 | 0.17% | 18,556,861 |
| 2015-02-27 | 2015-02-25 | 4.061 | 4,438,437 | +22,397 | 0.17% | 18,025,239 |
| 2015-02-26 | 2015-02-24 | 4.083 | 4,416,040 | -18,664 | 0.17% | 18,028,921 |
| 2015-02-25 | 2015-02-23 | 4.029 | 4,434,704 | +27,997 | 0.17% | 17,867,519 |
| 2015-02-23 | 2015-02-16 | 3.858 | 4,406,707 | -37,330 | 0.17% | 16,999,199 |
| 2015-02-17 | 2015-02-13 | 3.933 | 4,444,037 | -24,263 | 0.17% | 17,476,542 |
| 2015-02-16 | 2015-02-12 | 3.997 | 4,468,300 | +31,729 | 0.17% | 17,859,238 |
| 2015-02-13 | 2015-02-11 | 3.965 | 4,436,571 | +27,997 | 0.17% | 17,589,801 |
| 2015-02-12 | 2015-02-10 | 3.890 | 4,408,574 | +41,062 | 0.17% | 17,148,121 |
| 2015-02-10 | 2015-02-06 | 3.986 | 4,367,512 | -3,733 | 0.17% | 17,409,601 |
| 2015-02-09 | 2015-02-05 | 4.200 | 4,371,245 | -27,997 | 0.17% | 18,361,281 |
| 2015-02-06 | 2015-02-04 | 4.083 | 4,399,242 | +9,333 | 0.17% | 17,960,342 |
| 2015-02-05 | 2015-02-03 | 4.072 | 4,389,909 | +37,329 | 0.17% | 17,875,199 |
| 2015-02-04 | 2015-02-02 | 4.340 | 4,352,580 | -16,798 | 0.17% | 18,889,200 |
| 2015-02-03 | 2015-01-30 | 4.479 | 4,369,378 | +55,994 | 0.17% | 19,570,759 |
| 2015-01-30 | 2015-01-28 | 4.308 | 4,313,384 | +9,332 | 0.17% | 18,580,438 |
| 2015-01-29 | 2015-01-27 | 4.308 | 4,304,052 | -433,018 | 0.17% | 18,540,239 |
| 2015-01-28 | 2015-01-26 | 4.554 | 4,737,070 | -35,463 | 0.18% | 21,572,998 |
| 2015-01-27 | 2015-01-23 | 4.468 | 4,772,533 | -18,665 | 0.18% | 21,325,379 |
| 2015-01-26 | 2015-01-22 | 4.415 | 4,791,198 | -100,788 | 0.18% | 21,152,081 |
| 2015-01-23 | 2015-01-21 | 4.393 | 4,891,986 | +9,332 | 0.19% | 21,492,198 |
| 2015-01-22 | 2015-01-20 | 4.233 | 4,882,654 | +18,664 | 0.19% | 20,666,399 |
| 2015-01-21 | 2015-01-19 | 4.061 | 4,863,990 | -16,798 | 0.19% | 19,753,482 |
| 2015-01-19 | 2015-01-15 | 4.286 | 4,880,788 | +26,131 | 0.19% | 20,920,001 |
| 2015-01-16 | 2015-01-14 | 4.425 | 4,854,657 | -195,978 | 0.19% | 21,484,259 |
| 2015-01-15 | 2015-01-13 | 4.308 | 5,050,635 | +121,319 | 0.19% | 21,756,238 |
| 2015-01-14 | 2015-01-12 | 4.329 | 4,929,316 | -5,599 | 0.19% | 21,339,282 |
| 2015-01-12 | 2015-01-08 | 4.458 | 4,934,915 | -12,132 | 0.19% | 21,998,080 |
| 2015-01-09 | 2015-01-07 | 4.490 | 4,947,047 | -46,661 | 0.19% | 22,211,190 |
| 2015-01-08 | 2015-01-06 | 4.340 | 4,993,708 | -168,915 | 0.19% | 21,671,548 |
| 2015-01-07 | 2015-01-05 | 4.168 | 5,162,623 | -343,428 | 0.20% | 21,519,481 |
| 2015-01-06 | 2015-01-02 | 3.890 | 5,506,051 | +18,664 | 0.21% | 21,416,999 |
| 2015-01-05 | 2014-12-31 | 3.954 | 5,487,387 | +3,733 | 0.21% | 21,697,202 |
| 2015-01-02 | 2014-12-29 | 3.922 | 5,483,654 | +214,643 | 0.21% | 21,506,161 |
| 2014-12-30 | 2014-12-24 | 3.868 | 5,269,011 | +195,978 | 0.20% | 20,382,060 |
| 2014-12-23 | 2014-12-19 | 4.018 | 5,073,033 | +18,665 | 0.19% | 20,385,000 |
| 2014-12-22 | 2014-12-18 | 4.040 | 5,054,368 | -18,665 | 0.19% | 20,418,319 |
| 2014-12-19 | 2014-12-17 | 4.008 | 5,073,033 | +11,199 | 0.19% | 20,330,640 |
| 2014-12-18 | 2014-12-16 | 4.168 | 5,061,834 | -139,984 | 0.19% | 21,099,359 |
| 2014-12-17 | 2014-12-15 | 3.965 | 5,201,818 | -33,597 | 0.20% | 20,623,798 |
| 2014-12-16 | 2014-12-12 | 4.018 | 5,235,415 | -82,124 | 0.20% | 21,037,501 |
| 2014-12-15 | 2014-12-11 | 4.136 | 5,317,539 | +39,196 | 0.20% | 21,994,280 |
| 2014-12-12 | 2014-12-10 | 3.965 | 5,278,343 | -227,708 | 0.20% | 20,927,199 |
| 2014-12-11 | 2014-12-09 | 3.900 | 5,506,051 | -158,649 | 0.21% | 21,475,999 |
| 2014-12-10 | 2014-12-08 | 3.858 | 5,664,700 | -26,130 | 0.22% | 21,852,000 |
| 2014-12-09 | 2014-12-05 | 3.718 | 5,690,830 | +69,058 | 0.22% | 21,160,058 |
| 2014-12-08 | 2014-12-04 | 3.911 | 5,621,772 | -87,723 | 0.22% | 21,987,602 |
| 2014-12-05 | 2014-12-03 | 3.868 | 5,709,495 | -13,065 | 0.22% | 22,085,980 |
| 2014-12-04 | 2014-12-02 | 3.900 | 5,722,560 | -46,662 | 0.22% | 22,320,479 |
| 2014-12-03 | 2014-12-01 | 3.858 | 5,769,222 | -190,378 | 0.22% | 22,255,201 |
| 2014-12-02 | 2014-11-28 | 3.783 | 5,959,600 | -349,028 | 0.23% | 22,542,578 |
| 2014-12-01 | 2014-11-27 | 3.493 | 6,308,628 | +18,664 | 0.24% | 22,037,600 |
| 2014-11-28 | 2014-11-26 | 3.547 | 6,289,964 | -294,900 | 0.24% | 22,309,402 |
| 2014-11-27 | 2014-11-25 | 3.493 | 6,584,864 | +227,708 | 0.25% | 23,002,560 |
| 2014-11-26 | 2014-11-24 | 3.483 | 6,357,156 | -359,293 | 0.24% | 22,139,000 |
| 2014-11-25 | 2014-11-21 | 3.290 | 6,716,449 | -27,997 | 0.26% | 22,094,789 |
| 2014-11-24 | 2014-11-20 | 3.268 | 6,744,446 | +24,264 | 0.26% | 22,042,350 |
| 2014-11-21 | 2014-11-19 | 3.279 | 6,720,182 | -9,332 | 0.26% | 22,035,060 |
| 2014-11-20 | 2014-11-18 | 3.236 | 6,729,514 | +35,462 | 0.26% | 21,777,219 |
| 2014-11-19 | 2014-11-17 | 3.268 | 6,694,052 | +201,578 | 0.26% | 21,877,651 |
| 2014-11-18 | 2014-11-14 | 3.525 | 6,492,474 | -197,845 | 0.25% | 22,888,529 |
| 2014-11-17 | 2014-11-13 | 3.590 | 6,690,319 | -72,792 | 0.26% | 24,016,151 |
| 2014-11-14 | 2014-11-12 | 3.515 | 6,763,111 | +149,317 | 0.26% | 23,770,161 |
| 2014-11-13 | 2014-11-11 | 3.450 | 6,613,794 | -206,244 | 0.25% | 22,820,140 |
| 2014-11-12 | 2014-11-10 | 3.504 | 6,820,038 | -246,372 | 0.26% | 23,897,161 |
| 2014-11-11 | 2014-11-07 | 3.247 | 7,066,410 | -987,356 | 0.27% | 22,943,160 |
| 2014-11-10 | 2014-11-06 | 3.161 | 8,053,766 | -11,199 | 0.31% | 25,458,499 |
| 2014-11-07 | 2014-11-05 | 3.140 | 8,064,965 | +244,506 | 0.31% | 25,321,060 |
| 2014-11-06 | 2014-11-04 | 3.182 | 7,820,459 | -350,894 | 0.30% | 24,888,600 |
| 2014-11-05 | 2014-11-03 | 3.065 | 8,171,353 | -127,853 | 0.31% | 25,042,159 |
| 2014-11-04 | 2014-10-31 | 2.915 | 8,299,206 | -39,195 | 0.32% | 24,188,961 |
| 2014-11-03 | 2014-10-30 | 2.893 | 8,338,401 | +405,021 | 0.32% | 24,124,499 |
| 2014-10-31 | 2014-10-29 | 2.882 | 7,933,380 | -666,325 | 0.30% | 22,867,691 |
| 2014-10-30 | 2014-10-28 | 2.754 | 8,599,705 | +153,049 | 0.33% | 23,682,549 |
| 2014-10-29 | 2014-10-27 | 2.690 | 8,446,656 | +13,065 | 0.32% | 22,718,011 |
| 2014-10-28 | 2014-10-24 | 2.679 | 8,433,591 | +37,330 | 0.32% | 22,592,501 |
| 2014-10-27 | 2014-10-23 | 2.700 | 8,396,261 | +83,990 | 0.32% | 22,672,439 |
| 2014-10-24 | 2014-10-22 | 2.700 | 8,312,271 | +42,929 | 0.32% | 22,445,641 |
| 2014-10-23 | 2014-10-21 | 2.722 | 8,269,342 | -177,314 | 0.32% | 22,506,939 |
| 2014-10-22 | 2014-10-20 | 2.754 | 8,446,656 | +55,994 | 0.32% | 23,261,071 |
| 2014-10-21 | 2014-10-17 | 2.754 | 8,390,662 | +74,658 | 0.32% | 23,106,870 |
| 2014-10-20 | 2014-10-16 | 2.829 | 8,316,004 | +42,929 | 0.32% | 23,525,041 |
| 2014-10-17 | 2014-10-15 | 2.882 | 8,273,075 | -27,997 | 0.32% | 23,846,850 |
| 2014-10-16 | 2014-10-14 | 2.732 | 8,301,072 | +119,453 | 0.32% | 22,682,250 |
| 2014-10-15 | 2014-10-13 | 2.829 | 8,181,619 | -1,866 | 0.31% | 23,144,881 |
| 2014-10-14 | 2014-10-10 | 2.872 | 8,183,485 | +50,394 | 0.31% | 23,500,920 |
| 2014-10-13 | 2014-10-09 | 2.957 | 8,133,091 | +11,199 | 0.31% | 24,053,401 |
| 2014-10-10 | 2014-10-08 | 3.022 | 8,121,892 | -83,991 | 0.31% | 24,542,460 |
| 2014-10-09 | 2014-10-07 | 3.000 | 8,205,883 | -638,328 | 0.31% | 24,620,401 |
| 2014-10-08 | 2014-10-06 | 2.861 | 8,844,211 | -26,131 | 0.34% | 25,303,589 |
| 2014-10-07 | 2014-10-03 | 2.775 | 8,870,342 | +65,326 | 0.34% | 24,617,951 |
| 2014-10-06 | 2014-09-30 | 2.722 | 8,805,016 | +52,261 | 0.34% | 23,964,901 |
| 2014-10-03 | 2014-09-29 | 2.765 | 8,752,755 | +50,395 | 0.34% | 24,197,820 |
| 2014-09-30 | 2014-09-26 | 2.850 | 8,702,360 | +151,183 | 0.33% | 24,804,499 |
| 2014-09-29 | 2014-09-25 | 2.840 | 8,551,177 | -65,326 | 0.33% | 24,281,949 |
| 2014-09-26 | 2014-09-24 | 2.818 | 8,616,503 | +97,055 | 0.33% | 24,282,789 |
| 2014-09-25 | 2014-09-23 | 2.850 | 8,519,448 | +9,333 | 0.33% | 24,283,141 |
| 2014-09-24 | 2014-09-22 | 2.882 | 8,510,115 | -113,854 | 0.33% | 24,530,109 |
| 2014-09-23 | 2014-09-19 | 2.915 | 8,623,969 | +681,257 | 0.33% | 25,135,519 |
| 2014-09-22 | 2014-09-18 | 2.990 | 7,942,712 | +63,459 | 0.30% | 23,745,690 |
| 2014-09-19 | 2014-09-17 | 3.075 | 7,879,253 | -118,520 | 0.30% | 24,231,412 |
| 2014-09-18 | 2014-09-16 | 2.957 | 7,997,773 | -5,599 | 0.31% | 23,653,201 |
| 2014-09-17 | 2014-09-15 | 2.957 | 8,003,372 | -126,919 | 0.31% | 23,669,760 |
| 2014-09-16 | 2014-09-12 | 2.861 | 8,130,291 | +169,848 | 0.31% | 23,261,040 |
| 2014-09-15 | 2014-09-11 | 2.915 | 7,960,443 | +18,664 | 0.31% | 23,201,599 |
| 2014-09-12 | 2014-09-10 | 2.915 | 7,941,779 | -253,838 | 0.30% | 23,147,200 |
| 2014-09-11 | 2014-09-08 | 2.968 | 8,195,617 | +5,599 | 0.31% | 24,326,140 |
| 2014-09-10 | 2014-09-05 | 2.957 | 8,190,018 | -110,121 | 0.31% | 24,221,761 |
| 2014-09-08 | 2014-09-04 | 2.936 | 8,300,139 | -55,994 | 0.32% | 24,369,561 |
| 2014-09-05 | 2014-09-03 | 2.893 | 8,356,133 | +270,637 | 0.32% | 24,175,801 |
| 2014-09-04 | 2014-09-02 | 2.904 | 8,085,496 | -289,301 | 0.31% | 23,479,440 |
| 2014-09-01 | 2014-08-28 | 2.743 | 8,374,797 | +13,065 | 0.32% | 22,973,440 |
| 2014-08-29 | 2014-08-27 | 2.850 | 8,361,732 | -74,658 | 0.32% | 23,833,600 |
| 2014-08-28 | 2014-08-26 | 2.818 | 8,436,390 | +83,990 | 0.32% | 23,775,199 |
| 2014-08-27 | 2014-08-25 | 2.915 | 8,352,400 | +29,864 | 0.32% | 24,344,001 |
| 2014-08-26 | 2014-08-22 | 2.840 | 8,322,536 | +42,928 | 0.32% | 23,632,699 |
| 2014-08-25 | 2014-08-21 | 2.861 | 8,279,608 | -27,997 | 0.32% | 23,688,241 |
| 2014-08-22 | 2014-08-20 | 2.893 | 8,307,605 | -9,332 | 0.32% | 24,035,401 |
| 2014-08-21 | 2014-08-19 | 2.872 | 8,316,937 | +466,615 | 0.32% | 23,884,160 |
| 2014-08-20 | 2014-08-18 | 2.882 | 7,850,322 | +83,990 | 0.30% | 22,628,279 |
| 2014-08-19 | 2014-08-15 | 2.882 | 7,766,332 | +65,326 | 0.30% | 22,386,181 |
| 2014-08-18 | 2014-08-14 | 2.904 | 7,701,006 | +11,199 | 0.30% | 22,362,921 |
| 2014-08-15 | 2014-08-13 | 2.936 | 7,689,807 | +653,260 | 0.29% | 22,577,600 |
| 2014-08-14 | 2014-08-12 | 2.861 | 7,036,547 | +93,323 | 0.27% | 20,131,801 |
| 2014-08-13 | 2014-08-11 | 2.893 | 6,943,224 | +46,662 | 0.27% | 20,088,001 |
| 2014-08-08 | 2014-08-06 | 2.979 | 6,896,562 | -9,333 | 0.26% | 20,544,199 |
| 2014-08-07 | 2014-08-05 | 2.925 | 6,905,895 | -74,658 | 0.26% | 20,202,001 |
| 2014-08-06 | 2014-08-04 | 2.957 | 6,980,553 | -283,702 | 0.27% | 20,644,800 |
| 2014-08-05 | 2014-08-01 | 2.850 | 7,264,255 | -261,304 | 0.28% | 20,705,441 |
| 2014-08-04 | 2014-07-31 | 2.829 | 7,525,559 | +444,217 | 0.29% | 21,288,961 |
| 2014-08-01 | 2014-07-30 | 2.797 | 7,081,342 | -242,639 | 0.27% | 19,804,681 |
| 2014-07-31 | 2014-07-29 | 2.829 | 7,323,981 | -67,193 | 0.28% | 20,718,719 |
| 2014-07-30 | 2014-07-28 | 2.775 | 7,391,174 | +227,708 | 0.28% | 20,512,801 |
| 2014-07-29 | 2014-07-25 | 2.700 | 7,163,466 | -18,664 | 0.27% | 19,343,520 |
| 2014-07-28 | 2014-07-24 | 2.711 | 7,182,130 | +48,527 | 0.28% | 19,470,879 |
| 2014-07-25 | 2014-07-23 | 2.690 | 7,133,603 | +119,454 | 0.27% | 19,186,441 |
| 2014-07-24 | 2014-07-22 | 2.636 | 7,014,149 | -18,665 | 0.27% | 18,489,359 |
| 2014-07-23 | 2014-07-21 | 2.615 | 7,032,814 | +18,665 | 0.27% | 18,387,841 |
| 2014-07-22 | 2014-07-18 | 2.647 | 7,014,149 | -29,864 | 0.27% | 18,564,519 |
| 2014-07-21 | 2014-07-17 | 2.615 | 7,044,013 | +39,196 | 0.27% | 18,417,121 |
| 2014-07-18 | 2014-07-16 | 2.625 | 7,004,817 | -11,199 | 0.27% | 18,389,700 |
| 2014-07-17 | 2014-07-15 | 2.604 | 7,016,016 | -31,729 | 0.27% | 18,268,741 |
| 2014-07-16 | 2014-07-14 | 2.615 | 7,047,745 | +16,798 | 0.27% | 18,426,879 |
| 2014-07-15 | 2014-07-11 | 2.604 | 7,030,947 | -27,997 | 0.27% | 18,307,619 |
| 2014-07-14 | 2014-07-10 | 2.572 | 7,058,944 | -18,665 | 0.27% | 18,153,599 |
| 2014-07-11 | 2014-07-09 | 2.572 | 7,077,609 | +52,261 | 0.27% | 18,201,601 |
| 2014-07-08 | 2014-07-04 | 2.593 | 7,025,348 | +102,655 | 0.27% | 18,217,760 |
| 2014-07-07 | 2014-07-03 | 2.593 | 6,922,693 | -55,994 | 0.27% | 17,951,561 |
| 2014-07-04 | 2014-07-02 | 2.561 | 6,978,687 | -61,593 | 0.27% | 17,872,421 |
| 2014-07-03 | 2014-06-30 | 2.507 | 7,040,280 | -46,661 | 0.27% | 17,652,961 |
| 2014-06-30 | 2014-06-26 | 2.616 | 7,086,941 | +150,014 | 0.27% | 18,542,154 |
| 2014-06-26 | 2014-06-24 | 2.594 | 6,936,927 | -3,654 | 0.27% | 17,997,779 |
| 2014-06-24 | 2014-06-20 | 2.562 | 6,940,581 | +54,808 | 0.27% | 17,779,320 |
| 2014-06-23 | 2014-06-19 | 2.562 | 6,885,773 | +1,827 | 0.27% | 17,638,921 |
| 2014-06-20 | 2014-06-18 | 2.594 | 6,883,946 | -54,808 | 0.27% | 17,860,321 |
| 2014-06-19 | 2014-06-17 | 2.627 | 6,938,754 | +127,886 | 0.27% | 18,230,400 |
| 2014-06-18 | 2014-06-16 | 2.704 | 6,810,868 | +1,827 | 0.27% | 18,416,321 |
| 2014-06-17 | 2014-06-13 | 2.726 | 6,809,041 | -18,269 | 0.27% | 18,560,461 |
| 2014-06-16 | 2014-06-12 | 2.726 | 6,827,310 | -237,504 | 0.27% | 18,610,259 |
| 2014-06-13 | 2014-06-11 | 2.638 | 7,064,814 | -146,156 | 0.28% | 18,638,941 |
| 2014-06-12 | 2014-06-10 | 2.638 | 7,210,970 | -409,236 | 0.28% | 19,024,541 |
| 2014-06-11 | 2014-06-09 | 2.485 | 7,620,206 | -9,135 | 0.30% | 18,936,339 |
| 2014-06-10 | 2014-06-06 | 2.463 | 7,629,341 | -9,135 | 0.30% | 18,792,000 |
| 2014-06-09 | 2014-06-05 | 2.474 | 7,638,476 | +14,616 | 0.30% | 18,898,120 |
| 2014-06-05 | 2014-06-03 | 2.496 | 7,623,860 | -91,348 | 0.30% | 19,028,879 |
| 2014-06-04 | 2014-05-30 | 2.441 | 7,715,208 | +84,040 | 0.30% | 18,834,581 |
| 2014-06-03 | 2014-05-29 | 2.463 | 7,631,168 | +206,445 | 0.30% | 18,796,500 |
| 2014-05-30 | 2014-05-28 | 2.463 | 7,424,723 | +91,348 | 0.29% | 18,288,001 |
| 2014-05-28 | 2014-05-26 | 2.485 | 7,333,375 | +2,740 | 0.29% | 18,223,559 |
| 2014-05-27 | 2014-05-23 | 2.452 | 7,330,635 | +54,809 | 0.29% | 17,976,000 |
| 2014-05-26 | 2014-05-22 | 2.474 | 7,275,826 | +109,617 | 0.28% | 18,000,899 |
| 2014-05-23 | 2014-05-21 | 2.507 | 7,166,209 | -12,789 | 0.28% | 17,965,049 |
| 2014-05-22 | 2014-05-20 | 2.518 | 7,178,998 | +9,135 | 0.28% | 18,075,700 |
| 2014-05-21 | 2014-05-19 | 2.518 | 7,169,863 | +429,333 | 0.28% | 18,052,699 |
| 2014-05-20 | 2014-05-16 | 2.540 | 6,740,530 | +9,135 | 0.26% | 17,119,280 |
| 2014-05-19 | 2014-05-15 | 2.584 | 6,731,395 | -82,213 | 0.26% | 17,390,839 |
| 2014-05-16 | 2014-05-14 | 2.551 | 6,813,608 | +27,404 | 0.27% | 17,379,470 |
| 2014-05-15 | 2014-05-13 | 2.485 | 6,786,204 | +18,270 | 0.27% | 16,863,830 |
| 2014-05-12 | 2014-05-08 | 2.507 | 6,767,934 | +1,827 | 0.27% | 16,966,609 |
| 2014-05-09 | 2014-05-07 | 2.496 | 6,766,107 | +18,269 | 0.27% | 16,887,959 |
| 2014-05-07 | 2014-05-02 | 2.529 | 6,747,838 | +411,064 | 0.26% | 17,063,970 |
| 2014-05-05 | 2014-04-30 | 2.529 | 6,336,774 | +16,442 | 0.25% | 16,024,469 |
| 2014-05-02 | 2014-04-29 | 2.518 | 6,320,332 | +25,578 | 0.25% | 15,913,701 |
| 2014-04-29 | 2014-04-25 | 2.529 | 6,294,754 | +9,134 | 0.25% | 15,918,209 |
| 2014-04-25 | 2014-04-23 | 2.573 | 6,285,620 | +82,213 | 0.25% | 16,170,351 |
| 2014-04-24 | 2014-04-22 | 2.584 | 6,203,407 | +91,347 | 0.24% | 16,026,760 |
| 2014-04-23 | 2014-04-17 | 2.660 | 6,112,060 | -9,134 | 0.24% | 16,259,131 |
| 2014-04-22 | 2014-04-16 | 2.660 | 6,121,194 | -9,135 | 0.24% | 16,283,429 |
| 2014-04-17 | 2014-04-15 | 2.704 | 6,130,329 | -42,020 | 0.24% | 16,576,170 |
| 2014-04-16 | 2014-04-14 | 2.748 | 6,172,349 | +190,003 | 0.24% | 16,960,070 |
| 2014-04-15 | 2014-04-11 | 2.813 | 5,982,346 | -191,830 | 0.23% | 16,830,930 |
| 2014-04-14 | 2014-04-10 | 2.824 | 6,174,176 | +149,810 | 0.24% | 17,438,221 |
| 2014-04-11 | 2014-04-09 | 2.715 | 6,024,366 | +78,559 | 0.24% | 16,355,600 |
| 2014-04-10 | 2014-04-08 | 2.704 | 5,945,807 | +18,269 | 0.23% | 16,077,230 |
| 2014-04-09 | 2014-04-07 | 2.704 | 5,927,538 | +63,944 | 0.23% | 16,027,831 |
| 2014-04-08 | 2014-04-04 | 2.737 | 5,863,594 | +25,577 | 0.23% | 16,047,499 |
| 2014-04-07 | 2014-04-03 | 2.748 | 5,838,017 | +126,059 | 0.23% | 16,041,410 |
| 2014-04-04 | 2014-04-02 | 2.726 | 5,711,958 | +109,617 | 0.22% | 15,569,971 |
| 2014-04-03 | 2014-04-01 | 2.726 | 5,602,341 | +58,463 | 0.22% | 15,271,171 |
| 2014-04-02 | 2014-03-31 | 2.759 | 5,543,878 | +45,674 | 0.22% | 15,293,879 |
| 2014-04-01 | 2014-03-28 | 2.737 | 5,498,204 | +73,077 | 0.22% | 15,047,499 |
| 2014-03-28 | 2014-03-26 | 2.726 | 5,425,127 | -10,961 | 0.21% | 14,788,111 |
| 2014-03-27 | 2014-03-25 | 2.759 | 5,436,088 | +27,404 | 0.21% | 14,996,519 |
| 2014-03-25 | 2014-03-21 | 2.781 | 5,408,684 | +283,177 | 0.21% | 15,039,340 |
| 2014-03-24 | 2014-03-20 | 2.759 | 5,125,507 | -40,193 | 0.20% | 14,139,721 |
| 2014-03-20 | 2014-03-18 | 2.737 | 5,165,700 | +9,135 | 0.20% | 14,137,501 |
| 2014-03-18 | 2014-03-14 | 2.715 | 5,156,565 | -9,135 | 0.20% | 13,999,600 |
| 2014-03-17 | 2014-03-13 | 2.726 | 5,165,700 | +49,328 | 0.20% | 14,080,951 |
| 2014-03-14 | 2014-03-12 | 2.770 | 5,116,372 | -12,789 | 0.20% | 14,170,530 |
| 2014-03-13 | 2014-03-11 | 2.748 | 5,129,161 | +1,827 | 0.20% | 14,093,651 |
| 2014-03-12 | 2014-03-10 | 2.737 | 5,127,334 | +93,175 | 0.20% | 14,032,501 |
| 2014-03-11 | 2014-03-07 | 2.846 | 5,034,159 | -5,481 | 0.20% | 14,328,599 |
| 2014-03-10 | 2014-03-06 | 2.824 | 5,039,640 | +54,808 | 0.20% | 14,233,860 |
| 2014-03-07 | 2014-03-05 | 2.868 | 4,984,832 | -54,808 | 0.20% | 14,297,341 |
| 2014-03-06 | 2014-03-04 | 2.923 | 5,039,640 | +16,442 | 0.20% | 14,730,390 |
| 2014-03-05 | 2014-03-03 | 2.912 | 5,023,198 | +20,097 | 0.20% | 14,627,341 |
| 2014-03-04 | 2014-02-28 | 2.956 | 5,003,101 | +45,674 | 0.20% | 14,787,899 |
| 2014-03-03 | 2014-02-27 | 2.978 | 4,957,427 | +5,480 | 0.19% | 14,761,439 |
| 2014-02-28 | 2014-02-26 | 2.912 | 4,951,947 | +45,674 | 0.19% | 14,419,861 |
| 2014-02-26 | 2014-02-24 | 2.923 | 4,906,273 | -157,118 | 0.19% | 14,340,570 |
| 2014-02-24 | 2014-02-20 | 2.989 | 5,063,391 | -1,826 | 0.20% | 15,132,391 |
| 2014-02-21 | 2014-02-19 | 3.065 | 5,065,217 | +47,500 | 0.20% | 15,525,999 |
| 2014-02-19 | 2014-02-17 | 3.098 | 5,017,717 | -25,577 | 0.20% | 15,545,191 |
| 2014-02-18 | 2014-02-14 | 3.054 | 5,043,294 | -32,885 | 0.20% | 15,403,590 |
| 2014-02-14 | 2014-02-12 | 3.043 | 5,076,179 | -146,156 | 0.20% | 15,448,460 |
| 2014-02-13 | 2014-02-11 | 2.912 | 5,222,335 | -14,616 | 0.20% | 15,207,220 |
| 2014-02-12 | 2014-02-10 | 2.813 | 5,236,951 | +27,405 | 0.21% | 14,733,811 |
| 2014-02-11 | 2014-02-07 | 2.802 | 5,209,546 | +36,539 | 0.20% | 14,599,679 |
| 2014-02-10 | 2014-02-06 | 2.704 | 5,173,007 | +179,041 | 0.20% | 13,987,609 |
| 2014-02-07 | 2014-02-05 | 2.770 | 4,993,966 | +146,156 | 0.20% | 13,831,509 |
| 2014-02-06 | 2014-02-04 | 2.813 | 4,847,810 | +179,041 | 0.19% | 13,638,989 |
| 2014-02-05 | 2014-01-30 | 2.934 | 4,668,769 | +73,078 | 0.18% | 13,697,479 |
| 2014-02-04 | 2014-01-28 | 2.945 | 4,595,691 | +100,482 | 0.18% | 13,533,389 |
| 2014-01-29 | 2014-01-27 | 2.989 | 4,495,209 | -9,135 | 0.18% | 13,434,329 |
| 2014-01-28 | 2014-01-24 | 3.054 | 4,504,344 | +52,982 | 0.18% | 13,757,490 |
| 2014-01-27 | 2014-01-23 | 3.087 | 4,451,362 | +36,539 | 0.17% | 13,741,859 |
| 2014-01-24 | 2014-01-22 | 3.098 | 4,414,823 | +180,868 | 0.17% | 13,677,389 |
| 2014-01-23 | 2014-01-21 | 3.120 | 4,233,955 | +52,981 | 0.17% | 13,209,749 |
| 2014-01-22 | 2014-01-20 | 3.120 | 4,180,974 | +27,404 | 0.16% | 13,044,450 |
| 2014-01-21 | 2014-01-17 | 3.153 | 4,153,570 | +3,654 | 0.16% | 13,095,361 |
| 2014-01-20 | 2014-01-16 | 3.153 | 4,149,916 | -18,269 | 0.16% | 13,083,841 |
| 2014-01-16 | 2014-01-14 | 3.153 | 4,168,185 | +104,136 | 0.16% | 13,141,439 |
| 2014-01-15 | 2014-01-13 | 3.218 | 4,064,049 | +65,770 | 0.16% | 13,080,060 |
| 2014-01-14 | 2014-01-10 | 3.197 | 3,998,279 | +45,674 | 0.16% | 12,780,840 |
| 2014-01-13 | 2014-01-09 | 3.164 | 3,952,605 | +12,788 | 0.15% | 12,505,029 |
| 2014-01-10 | 2014-01-08 | 3.208 | 3,939,817 | +62,117 | 0.15% | 12,637,091 |
| 2014-01-09 | 2014-01-07 | 3.208 | 3,877,700 | +45,673 | 0.15% | 12,437,849 |
| 2014-01-08 | 2014-01-06 | 3.208 | 3,832,027 | +32,886 | 0.15% | 12,291,351 |
| 2014-01-07 | 2014-01-03 | 3.262 | 3,799,141 | +105,963 | 0.15% | 12,393,818 |
| 2014-01-06 | 2014-01-02 | 3.361 | 3,693,178 | -336,159 | 0.14% | 12,412,009 |
| 2014-01-03 | 2013-12-31 | 3.306 | 4,029,337 | +155,291 | 0.16% | 13,321,220 |
| 2014-01-02 | 2013-12-27 | 3.317 | 3,874,046 | -54,809 | 0.15% | 12,850,229 |
| 2013-12-30 | 2013-12-24 | 3.262 | 3,928,855 | +372,698 | 0.15% | 12,816,980 |
| 2013-12-27 | 2013-12-20 | 3.273 | 3,556,157 | +164,425 | 0.14% | 11,640,069 |
| 2013-12-23 | 2013-12-19 | 3.317 | 3,391,732 | +9,135 | 0.13% | 11,250,391 |
| 2013-12-20 | 2013-12-18 | 3.405 | 3,382,597 | -118,752 | 0.13% | 11,516,330 |
| 2013-12-19 | 2013-12-17 | 3.328 | 3,501,349 | +89,521 | 0.14% | 11,652,321 |
| 2013-12-18 | 2013-12-16 | 3.426 | 3,411,828 | -16,443 | 0.13% | 11,690,549 |
| 2013-12-17 | 2013-12-13 | 3.448 | 3,428,271 | +34,712 | 0.13% | 11,821,951 |
| 2013-12-16 | 2013-12-12 | 3.361 | 3,393,559 | +45,674 | 0.13% | 11,405,051 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,347,885 | +118,752 | 0.13% | 11,214,900 |
| 2013-12-12 | 2013-12-10 | 3.514 | 3,229,133 | +73,078 | 0.13% | 11,347,349 |
| 2013-12-11 | 2013-12-09 | 3.645 | 3,156,055 | -60,290 | 0.12% | 11,505,149 |
| 2013-12-10 | 2013-12-06 | 3.624 | 3,216,345 | +113,271 | 0.13% | 11,654,512 |
| 2013-12-09 | 2013-12-05 | 3.711 | 3,103,074 | -20,096 | 0.12% | 11,515,831 |
| 2013-12-06 | 2013-12-04 | 3.766 | 3,123,170 | -73,078 | 0.12% | 11,761,359 |
| 2013-12-04 | 2013-12-02 | 3.766 | 3,196,248 | -182,695 | 0.13% | 12,036,560 |
| 2013-12-03 | 2013-11-29 | 3.733 | 3,378,943 | -1,054,150 | 0.13% | 12,613,590 |
| 2013-12-02 | 2013-11-28 | 3.700 | 4,433,093 | +36,539 | 0.17% | 16,403,140 |
| 2013-11-29 | 2013-11-27 | 3.755 | 4,396,554 | -45,674 | 0.17% | 16,508,590 |
| 2013-11-28 | 2013-11-26 | 3.766 | 4,442,228 | -374,524 | 0.17% | 16,728,721 |
| 2013-11-27 | 2013-11-25 | 3.536 | 4,816,752 | -407,410 | 0.19% | 17,031,789 |
| 2013-11-26 | 2013-11-22 | 3.711 | 5,224,162 | -453,084 | 0.20% | 19,387,410 |
| 2013-11-25 | 2013-11-21 | 3.624 | 5,677,246 | -498,757 | 0.22% | 20,571,652 |
| 2013-11-22 | 2013-11-20 | 3.306 | 6,176,003 | -469,526 | 0.24% | 20,418,221 |
| 2013-11-21 | 2013-11-19 | 3.109 | 6,645,529 | +455,824 | 0.26% | 20,661,001 |
| 2013-11-20 | 2013-11-18 | 3.164 | 6,189,705 | +49,328 | 0.24% | 19,582,640 |
| 2013-11-19 | 2013-11-15 | 3.076 | 6,140,377 | -36,539 | 0.24% | 18,888,819 |
| 2013-11-18 | 2013-11-14 | 3.065 | 6,176,916 | +9,135 | 0.24% | 18,933,599 |
| 2013-11-15 | 2013-11-13 | 3.076 | 6,167,781 | +2,740 | 0.24% | 18,973,119 |
| 2013-11-14 | 2013-11-12 | 3.054 | 6,165,041 | +51,155 | 0.24% | 18,829,710 |
| 2013-11-13 | 2013-11-11 | 3.054 | 6,113,886 | +191,829 | 0.24% | 18,673,469 |
| 2013-11-12 | 2013-11-08 | 3.021 | 5,922,057 | +226,542 | 0.23% | 17,893,081 |
| 2013-11-11 | 2013-11-07 | 3.120 | 5,695,515 | +182,695 | 0.22% | 17,769,750 |
| 2013-11-08 | 2013-11-06 | 3.142 | 5,512,820 | +155,291 | 0.22% | 17,320,450 |
| 2013-11-07 | 2013-11-05 | 3.186 | 5,357,529 | -27,405 | 0.21% | 17,067,149 |
| 2013-11-06 | 2013-11-04 | 3.164 | 5,384,934 | +5,481 | 0.21% | 17,036,551 |
| 2013-11-05 | 2013-11-01 | 3.175 | 5,379,453 | +5,481 | 0.21% | 17,078,101 |
| 2013-11-04 | 2013-10-31 | 3.131 | 5,373,972 | +155,291 | 0.21% | 16,825,380 |
| 2013-11-01 | 2013-10-30 | 3.262 | 5,218,681 | -9,135 | 0.20% | 17,024,739 |
| 2013-10-31 | 2013-10-29 | 3.208 | 5,227,816 | +63,943 | 0.20% | 16,768,390 |
| 2013-10-30 | 2013-10-28 | 3.229 | 5,163,873 | -18,269 | 0.20% | 16,676,351 |
| 2013-10-29 | 2013-10-25 | 3.197 | 5,182,142 | +179,041 | 0.20% | 16,565,159 |
| 2013-10-28 | 2013-10-24 | 3.251 | 5,003,101 | +27,404 | 0.20% | 16,266,689 |
| 2013-10-25 | 2013-10-23 | 3.229 | 4,975,697 | +78,559 | 0.19% | 16,068,650 |
| 2013-10-23 | 2013-10-21 | 3.372 | 4,897,138 | -210,099 | 0.19% | 16,511,880 |
| 2013-10-22 | 2013-10-18 | 3.284 | 5,107,237 | +5,481 | 0.20% | 16,772,999 |
| 2013-10-21 | 2013-10-17 | 3.229 | 5,101,756 | +45,673 | 0.20% | 16,475,749 |
| 2013-10-18 | 2013-10-16 | 3.284 | 5,056,083 | -23,750 | 0.20% | 16,605,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 5,079,833 | -348,947 | 0.20% | 16,794,220 |
| 2013-10-16 | 2013-10-11 | 3.262 | 5,428,780 | -215,580 | 0.21% | 17,710,139 |
| 2013-10-15 | 2013-10-10 | 3.186 | 5,644,360 | -155,291 | 0.22% | 17,980,889 |
| 2013-10-11 | 2013-10-09 | 3.208 | 5,799,651 | -93,175 | 0.23% | 18,602,570 |
| 2013-10-09 | 2013-10-07 | 3.087 | 5,892,826 | +168,080 | 0.23% | 18,191,821 |
| 2013-10-08 | 2013-10-04 | 3.076 | 5,724,746 | +195,483 | 0.22% | 17,610,269 |
| 2013-10-07 | 2013-10-03 | 3.109 | 5,529,263 | +548,085 | 0.22% | 17,190,521 |
| 2013-10-04 | 2013-10-02 | 3.120 | 4,981,178 | +29,231 | 0.20% | 15,541,051 |
| 2013-10-03 | 2013-09-30 | 3.164 | 4,951,947 | -21,923 | 0.19% | 15,666,691 |
| 2013-10-02 | 2013-09-27 | 3.109 | 4,973,870 | +52,982 | 0.19% | 15,463,800 |
| 2013-09-30 | 2013-09-26 | 3.164 | 4,920,888 | +169,906 | 0.19% | 15,568,429 |
| 2013-09-27 | 2013-09-25 | 3.262 | 4,750,982 | -98,655 | 0.19% | 15,498,980 |
| 2013-09-26 | 2013-09-24 | 3.240 | 4,849,637 | +385,486 | 0.19% | 15,714,639 |
| 2013-09-25 | 2013-09-23 | 3.295 | 4,464,151 | +54,808 | 0.17% | 14,709,870 |
| 2013-09-24 | 2013-09-19 | 3.328 | 4,409,343 | +88,607 | 0.17% | 14,674,081 |
| 2013-09-23 | 2013-09-18 | 3.361 | 4,320,736 | -1,826 | 0.17% | 14,521,102 |
| 2013-09-19 | 2013-09-17 | 3.405 | 4,322,562 | -129,714 | 0.17% | 14,716,518 |
| 2013-09-18 | 2013-09-16 | 3.350 | 4,452,276 | +191,830 | 0.17% | 14,914,440 |
| 2013-09-17 | 2013-09-13 | 3.328 | 4,260,446 | -9,135 | 0.17% | 14,178,559 |
| 2013-09-16 | 2013-09-12 | 3.372 | 4,269,581 | -49,328 | 0.17% | 14,395,920 |
| 2013-09-13 | 2013-09-11 | 3.361 | 4,318,909 | -54,808 | 0.17% | 14,514,961 |
| 2013-09-12 | 2013-09-10 | 3.394 | 4,373,717 | -681,452 | 0.17% | 14,842,800 |
| 2013-09-11 | 2013-09-09 | 3.197 | 5,055,169 | +140,675 | 0.20% | 16,159,279 |
| 2013-09-10 | 2013-09-06 | 3.186 | 4,914,494 | -126,060 | 0.19% | 15,655,800 |
| 2013-09-09 | 2013-09-05 | 3.010 | 5,040,554 | +31,058 | 0.20% | 15,174,501 |
| 2013-09-06 | 2013-09-04 | 2.989 | 5,009,496 | -21,923 | 0.20% | 14,971,321 |
| 2013-09-05 | 2013-09-03 | 3.000 | 5,031,419 | -29,231 | 0.20% | 15,091,920 |
| 2013-09-04 | 2013-09-02 | 2.956 | 5,060,650 | -279,523 | 0.20% | 14,958,000 |
| 2013-09-03 | 2013-08-30 | 2.890 | 5,340,173 | +228,368 | 0.21% | 15,433,439 |
| 2013-09-02 | 2013-08-29 | 2.934 | 5,111,805 | +71,251 | 0.20% | 14,997,281 |
| 2013-08-30 | 2013-08-28 | 2.967 | 5,040,554 | +149,810 | 0.20% | 14,953,781 |
| 2013-08-29 | 2013-08-27 | 3.076 | 4,890,744 | +58,463 | 0.19% | 15,044,741 |
| 2013-08-28 | 2013-08-26 | 3.197 | 4,832,281 | +9,134 | 0.19% | 15,446,799 |
| 2013-08-27 | 2013-08-23 | 3.175 | 4,823,147 | +76,732 | 0.19% | 15,312,001 |
| 2013-08-26 | 2013-08-22 | 3.175 | 4,746,415 | +32,885 | 0.19% | 15,068,401 |
| 2013-08-23 | 2013-08-21 | 3.175 | 4,713,530 | +109,617 | 0.18% | 14,964,001 |
| 2013-08-22 | 2013-08-20 | 3.197 | 4,603,913 | +118,752 | 0.18% | 14,716,801 |
| 2013-08-21 | 2013-08-19 | 3.328 | 4,485,161 | +27,404 | 0.18% | 14,926,400 |
| 2013-08-20 | 2013-08-16 | 3.339 | 4,457,757 | -105,963 | 0.17% | 14,884,001 |
| 2013-08-19 | 2013-08-15 | 3.317 | 4,563,720 | -47,501 | 0.18% | 15,137,881 |
| 2013-08-16 | 2013-08-13 | 3.328 | 4,611,221 | -169,906 | 0.18% | 15,345,922 |
| 2013-08-15 | 2013-08-12 | 3.240 | 4,781,127 | -69,424 | 0.19% | 15,492,641 |
| 2013-08-13 | 2013-08-09 | 3.131 | 4,850,551 | -14,615 | 0.19% | 15,186,600 |
| 2013-08-12 | 2013-08-08 | 3.087 | 4,865,166 | -27,405 | 0.19% | 15,019,318 |
| 2013-08-09 | 2013-08-07 | 3.087 | 4,892,571 | +93,175 | 0.19% | 15,103,921 |
| 2013-08-08 | 2013-08-06 | 3.120 | 4,799,396 | +56,635 | 0.19% | 14,973,899 |
| 2013-08-07 | 2013-08-05 | 3.131 | 4,742,761 | -27,404 | 0.19% | 14,849,120 |
| 2013-08-06 | 2013-08-02 | 3.120 | 4,770,165 | +82,213 | 0.19% | 14,882,700 |
| 2013-08-05 | 2013-08-01 | 3.186 | 4,687,952 | -63,944 | 0.18% | 14,934,119 |
| 2013-08-02 | 2013-07-31 | 3.142 | 4,751,896 | +18,270 | 0.19% | 14,929,741 |
| 2013-07-31 | 2013-07-29 | 3.120 | 4,733,626 | +206,445 | 0.19% | 14,768,700 |
| 2013-07-30 | 2013-07-26 | 3.197 | 4,527,181 | +113,271 | 0.18% | 14,471,521 |
| 2013-07-29 | 2013-07-25 | 3.328 | 4,413,910 | -9,135 | 0.17% | 14,689,280 |
| 2013-07-26 | 2013-07-24 | 3.284 | 4,423,045 | -25,577 | 0.17% | 14,526,001 |
| 2013-07-25 | 2013-07-23 | 3.295 | 4,448,622 | +3,654 | 0.17% | 14,658,700 |
| 2013-07-23 | 2013-07-19 | 3.175 | 4,444,968 | +63,943 | 0.17% | 14,111,400 |
| 2013-07-22 | 2013-07-18 | 3.197 | 4,381,025 | +23,750 | 0.17% | 14,004,320 |
| 2013-07-19 | 2013-07-17 | 3.306 | 4,357,275 | +29,232 | 0.17% | 14,405,402 |
| 2013-07-17 | 2013-07-15 | 3.361 | 4,328,043 | -7,308 | 0.17% | 14,545,659 |
| 2013-07-16 | 2013-07-12 | 3.328 | 4,335,351 | -63,943 | 0.17% | 14,427,840 |
| 2013-07-15 | 2013-07-11 | 3.218 | 4,399,294 | -111,444 | 0.17% | 14,159,039 |
| 2013-07-12 | 2013-07-10 | 3.065 | 4,510,738 | +144,329 | 0.18% | 13,826,399 |
| 2013-07-11 | 2013-07-09 | 3.109 | 4,366,409 | +177,214 | 0.17% | 13,575,199 |
| 2013-07-10 | 2013-07-08 | 3.218 | 4,189,195 | +21,923 | 0.16% | 13,482,839 |
| 2013-07-09 | 2013-07-05 | 3.295 | 4,167,272 | -73,078 | 0.16% | 13,731,621 |
| 2013-07-08 | 2013-07-04 | 3.284 | 4,240,350 | +475,007 | 0.17% | 13,926,001 |
| 2013-07-05 | 2013-07-03 | 3.284 | 3,765,343 | +36,539 | 0.15% | 12,366,000 |
| 2013-07-04 | 2013-07-02 | 3.405 | 3,728,804 | -14,616 | 0.15% | 12,695,020 |
| 2013-07-03 | 2013-06-28 | 3.426 | 3,743,420 | -107,790 | 0.15% | 12,826,742 |
| 2013-07-02 | 2013-06-27 | 3.328 | 3,851,210 | +31,059 | 0.15% | 12,816,642 |
| 2013-06-28 | 2013-06-26 | 3.350 | 3,820,151 | +71,251 | 0.15% | 12,796,919 |
| 2013-06-27 | 2013-06-25 | 3.284 | 3,748,900 | +137,021 | 0.15% | 12,311,999 |
| 2013-06-26 | 2013-06-24 | 3.426 | 3,611,879 | +1,827 | 0.14% | 12,376,020 |
| 2013-06-25 | 2013-06-21 | 3.547 | 3,610,052 | +54,808 | 0.14% | 12,804,479 |
| 2013-06-24 | 2013-06-20 | 3.514 | 3,555,244 | +129,714 | 0.14% | 12,493,321 |
| 2013-06-21 | 2013-06-19 | 3.628 | 3,425,530 | +18,269 | 0.13% | 12,428,419 |
| 2013-06-20 | 2013-06-18 | 3.662 | 3,407,261 | +75,006 | 0.13% | 12,476,248 |
| 2013-06-19 | 2013-06-17 | 3.673 | 3,332,255 | +14,333 | 0.13% | 12,238,801 |
| 2013-06-18 | 2013-06-14 | 3.662 | 3,317,922 | +46,579 | 0.13% | 12,149,119 |
| 2013-06-17 | 2013-06-13 | 3.695 | 3,271,343 | +3,584 | 0.13% | 12,088,122 |
| 2013-06-14 | 2013-06-11 | 3.706 | 3,267,759 | +71,661 | 0.13% | 12,111,358 |
| 2013-06-13 | 2013-06-10 | 3.818 | 3,196,098 | -8,958 | 0.13% | 12,202,560 |
| 2013-06-11 | 2013-06-07 | 3.807 | 3,205,056 | +62,704 | 0.13% | 12,200,981 |
| 2013-06-10 | 2013-06-06 | 3.863 | 3,142,352 | +62,704 | 0.13% | 12,137,680 |
| 2013-06-07 | 2013-06-05 | 3.952 | 3,079,648 | -12,541 | 0.12% | 12,170,519 |
| 2013-06-06 | 2013-06-04 | 4.008 | 3,092,189 | +35,831 | 0.12% | 12,392,680 |
| 2013-06-05 | 2013-06-03 | 3.997 | 3,056,358 | +50,163 | 0.12% | 12,214,959 |
| 2013-06-04 | 2013-05-31 | 3.997 | 3,006,195 | +254,398 | 0.12% | 12,014,479 |
| 2013-06-03 | 2013-05-30 | 4.164 | 2,751,797 | +53,746 | 0.11% | 11,458,558 |
| 2013-05-30 | 2013-05-28 | 4.309 | 2,698,051 | +26,873 | 0.11% | 11,626,318 |
| 2013-05-29 | 2013-05-27 | 4.309 | 2,671,178 | -12,541 | 0.11% | 11,510,518 |
| 2013-05-28 | 2013-05-24 | 4.209 | 2,683,719 | +23,290 | 0.11% | 11,294,920 |
| 2013-05-27 | 2013-05-23 | 4.298 | 2,660,429 | +21,498 | 0.11% | 11,434,499 |
| 2013-05-24 | 2013-05-22 | 4.376 | 2,638,931 | +85,994 | 0.11% | 11,548,321 |
| 2013-05-23 | 2013-05-21 | 4.376 | 2,552,937 | -26,873 | 0.10% | 11,172,000 |
| 2013-05-22 | 2013-05-20 | 4.488 | 2,579,810 | +21,498 | 0.10% | 11,577,600 |
| 2013-05-21 | 2013-05-16 | 4.454 | 2,558,312 | +10,750 | 0.10% | 11,395,442 |
| 2013-05-20 | 2013-05-15 | 4.432 | 2,547,562 | +143,322 | 0.10% | 11,290,678 |
| 2013-05-16 | 2013-05-14 | 4.532 | 2,404,240 | +53,746 | 0.10% | 10,897,041 |
| 2013-05-15 | 2013-05-13 | 4.733 | 2,350,494 | +12,541 | 0.09% | 11,125,762 |
| 2013-05-14 | 2013-05-10 | 4.856 | 2,337,953 | -26,873 | 0.09% | 11,353,501 |
| 2013-05-13 | 2013-05-09 | 4.778 | 2,364,826 | -89,577 | 0.09% | 11,299,200 |
| 2013-05-10 | 2013-05-08 | 4.622 | 2,454,403 | -39,413 | 0.10% | 11,343,602 |
| 2013-05-08 | 2013-05-06 | 4.745 | 2,493,816 | -14,333 | 0.10% | 11,831,998 |
| 2013-05-07 | 2013-05-03 | 4.689 | 2,508,149 | +16,124 | 0.10% | 11,760,001 |
| 2013-05-06 | 2013-05-02 | 4.666 | 2,492,025 | -100,326 | 0.10% | 11,628,761 |
| 2013-05-03 | 2013-04-30 | 4.555 | 2,592,351 | +14,332 | 0.10% | 11,807,521 |
| 2013-05-02 | 2013-04-29 | 4.532 | 2,578,019 | +8,958 | 0.10% | 11,684,682 |
| 2013-04-30 | 2013-04-26 | 4.555 | 2,569,061 | +141,531 | 0.10% | 11,701,441 |
| 2013-04-29 | 2013-04-25 | 4.745 | 2,427,530 | -17,915 | 0.10% | 11,517,502 |
| 2013-04-26 | 2013-04-24 | 4.678 | 2,445,445 | -50,163 | 0.10% | 11,438,700 |
| 2013-04-25 | 2013-04-23 | 4.544 | 2,495,608 | +44,788 | 0.10% | 11,339,020 |
| 2013-04-22 | 2013-04-18 | 4.477 | 2,450,820 | -17,915 | 0.10% | 10,971,362 |
| 2013-04-19 | 2013-04-17 | 4.465 | 2,468,735 | -14,332 | 0.10% | 11,024,000 |
| 2013-04-18 | 2013-04-16 | 4.499 | 2,483,067 | +13,436 | 0.10% | 11,171,159 |
| 2013-04-17 | 2013-04-15 | 4.320 | 2,469,631 | -84,202 | 0.10% | 10,669,591 |
| 2013-04-15 | 2013-04-11 | 4.465 | 2,553,833 | +19,707 | 0.10% | 11,404,001 |
| 2013-04-12 | 2013-04-10 | 4.477 | 2,534,126 | +14,332 | 0.10% | 11,344,290 |
| 2013-04-11 | 2013-04-09 | 4.622 | 2,519,794 | +53,746 | 0.10% | 11,645,822 |
| 2013-04-10 | 2013-04-08 | 4.465 | 2,466,048 | -197,068 | 0.10% | 11,012,002 |
| 2013-04-09 | 2013-04-05 | 4.320 | 2,663,116 | +8,957 | 0.11% | 11,505,508 |
| 2013-04-03 | 2013-03-28 | 4.945 | 2,654,159 | -8,957 | 0.11% | 13,126,091 |
| 2013-04-02 | 2013-03-27 | 4.800 | 2,663,116 | -26,873 | 0.11% | 12,783,898 |
| 2013-03-25 | 2013-03-21 | 4.878 | 2,689,989 | -68,079 | 0.11% | 13,123,108 |
| 2013-03-22 | 2013-03-20 | 4.778 | 2,758,068 | +18,811 | 0.11% | 13,178,121 |
| 2013-03-20 | 2013-03-18 | 4.633 | 2,739,257 | +25,082 | 0.11% | 12,690,702 |
| 2013-03-19 | 2013-03-15 | 4.733 | 2,714,175 | -35,831 | 0.11% | 12,847,199 |
| 2013-03-18 | 2013-03-14 | 4.599 | 2,750,006 | +10,749 | 0.11% | 12,648,401 |
| 2013-03-14 | 2013-03-12 | 4.711 | 2,739,257 | -3,583 | 0.11% | 12,904,762 |
| 2013-03-13 | 2013-03-11 | 4.767 | 2,742,840 | +10,749 | 0.11% | 13,074,741 |
| 2013-03-12 | 2013-03-08 | 4.957 | 2,732,091 | -10,749 | 0.11% | 13,542,002 |
| 2013-03-11 | 2013-03-07 | 4.912 | 2,742,840 | +10,749 | 0.11% | 13,472,801 |
| 2013-03-06 | 2013-03-04 | 4.733 | 2,732,091 | -8,957 | 0.11% | 12,932,002 |
| 2013-03-04 | 2013-02-28 | 4.778 | 2,741,048 | +5,374 | 0.11% | 13,096,799 |
| 2013-02-27 | 2013-02-25 | 4.666 | 2,735,674 | +8,958 | 0.11% | 12,765,722 |
| 2013-02-25 | 2013-02-21 | 4.711 | 2,726,716 | +8,958 | 0.11% | 12,845,680 |
| 2013-02-22 | 2013-02-20 | 4.957 | 2,717,758 | -8,958 | 0.11% | 13,470,959 |
| 2013-02-21 | 2013-02-19 | 4.756 | 2,726,716 | +71,661 | 0.11% | 12,967,440 |
| 2013-02-20 | 2013-02-18 | 5.012 | 2,655,055 | +91,369 | 0.11% | 13,308,362 |
| 2013-02-18 | 2013-02-14 | 5.146 | 2,563,686 | -5,375 | 0.10% | 13,193,819 |
| 2013-02-15 | 2013-02-08 | 5.113 | 2,569,061 | +51,955 | 0.10% | 13,135,441 |
| 2013-02-08 | 2013-02-06 | 5.102 | 2,517,106 | -19,707 | 0.10% | 12,841,698 |
| 2013-02-07 | 2013-02-05 | 5.001 | 2,536,813 | -59,121 | 0.10% | 12,687,359 |
| 2013-02-06 | 2013-02-04 | 5.225 | 2,595,934 | -82,410 | 0.10% | 13,562,641 |
| 2013-02-05 | 2013-02-01 | 5.079 | 2,678,344 | +111,075 | 0.11% | 13,604,498 |
| 2013-02-04 | 2013-01-31 | 5.202 | 2,567,269 | -78,828 | 0.10% | 13,355,558 |
| 2013-01-31 | 2013-01-29 | 5.169 | 2,646,097 | -17,915 | 0.11% | 13,677,021 |
| 2013-01-30 | 2013-01-28 | 5.213 | 2,664,012 | +55,537 | 0.11% | 13,888,579 |
| 2013-01-29 | 2013-01-25 | 5.124 | 2,608,475 | -35,830 | 0.10% | 13,366,082 |
| 2013-01-28 | 2013-01-24 | 5.068 | 2,644,305 | -17,916 | 0.11% | 13,402,078 |
| 2013-01-25 | 2013-01-23 | 5.057 | 2,662,221 | +3,583 | 0.11% | 13,463,162 |
| 2013-01-24 | 2013-01-22 | 5.102 | 2,658,638 | +7,167 | 0.11% | 13,563,762 |
| 2013-01-23 | 2013-01-21 | 5.046 | 2,651,471 | -8,958 | 0.11% | 13,379,198 |
| 2013-01-22 | 2013-01-18 | 5.001 | 2,660,429 | -26,873 | 0.11% | 13,305,599 |
| 2013-01-21 | 2013-01-17 | 4.834 | 2,687,302 | -8,958 | 0.11% | 12,989,999 |
| 2013-01-18 | 2013-01-16 | 4.934 | 2,696,260 | -1,791 | 0.11% | 13,304,201 |
| 2013-01-17 | 2013-01-15 | 4.945 | 2,698,051 | -10,750 | 0.11% | 13,343,158 |
| 2013-01-16 | 2013-01-14 | 4.912 | 2,708,801 | -14,332 | 0.11% | 13,305,602 |
| 2013-01-15 | 2013-01-11 | 4.878 | 2,723,133 | -173,779 | 0.11% | 13,284,801 |
| 2013-01-14 | 2013-01-10 | 4.912 | 2,896,912 | -168,404 | 0.12% | 14,229,601 |
| 2013-01-11 | 2013-01-09 | 4.555 | 3,065,316 | -23,290 | 0.12% | 13,961,760 |
| 2013-01-10 | 2013-01-08 | 4.499 | 3,088,606 | -42,997 | 0.12% | 13,895,440 |
| 2013-01-09 | 2013-01-07 | 4.443 | 3,131,603 | -19,707 | 0.13% | 13,914,081 |
| 2013-01-08 | 2013-01-04 | 4.343 | 3,151,310 | +37,623 | 0.13% | 13,685,021 |
| 2013-01-07 | 2013-01-03 | 4.343 | 3,113,687 | +114,658 | 0.12% | 13,521,638 |
| 2013-01-04 | 2013-01-02 | 4.387 | 2,999,029 | -23,290 | 0.12% | 13,157,639 |
| 2013-01-03 | 2012-12-31 | 4.365 | 3,022,319 | +8,958 | 0.12% | 13,192,339 |
| 2012-12-28 | 2012-12-24 | 4.354 | 3,013,361 | +8,957 | 0.12% | 13,119,598 |
| 2012-12-27 | 2012-12-20 | 4.465 | 3,004,404 | -85,993 | 0.12% | 13,416,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 3,090,397 | -143,323 | 0.12% | 13,592,998 |
| 2012-12-20 | 2012-12-18 | 4.309 | 3,233,720 | -12,541 | 0.13% | 13,934,599 |
| 2012-12-19 | 2012-12-17 | 4.376 | 3,246,261 | -137,948 | 0.13% | 14,206,080 |
| 2012-12-18 | 2012-12-14 | 4.242 | 3,384,209 | -338,600 | 0.14% | 14,356,399 |
| 2012-12-17 | 2012-12-13 | 4.198 | 3,722,809 | +71,661 | 0.15% | 15,626,559 |
| 2012-12-13 | 2012-12-11 | 4.052 | 3,651,148 | +94,951 | 0.15% | 14,795,881 |
| 2012-12-12 | 2012-12-10 | 4.164 | 3,556,197 | -93,159 | 0.14% | 14,808,102 |
| 2012-12-11 | 2012-12-07 | 4.019 | 3,649,356 | +26,873 | 0.15% | 14,666,399 |
| 2012-12-10 | 2012-12-06 | 3.974 | 3,622,483 | -55,538 | 0.14% | 14,396,639 |
| 2012-12-07 | 2012-12-05 | 3.930 | 3,678,021 | -50,163 | 0.15% | 14,453,120 |
| 2012-12-06 | 2012-12-04 | 3.840 | 3,728,184 | -175,570 | 0.15% | 14,317,281 |
| 2012-12-04 | 2012-11-30 | 3.863 | 3,903,754 | +3,583 | 0.16% | 15,078,679 |
| 2012-12-03 | 2012-11-29 | 3.840 | 3,900,171 | +53,746 | 0.16% | 14,977,759 |
| 2012-11-30 | 2012-11-28 | 3.874 | 3,846,425 | +34,039 | 0.15% | 14,900,179 |
| 2012-11-29 | 2012-11-27 | 3.874 | 3,812,386 | -25,081 | 0.15% | 14,768,320 |
| 2012-11-28 | 2012-11-26 | 3.918 | 3,837,467 | -62,704 | 0.15% | 15,036,838 |
| 2012-11-27 | 2012-11-23 | 3.874 | 3,900,171 | +26,873 | 0.16% | 15,108,379 |
| 2012-11-23 | 2012-11-21 | 3.796 | 3,873,298 | +89,577 | 0.15% | 14,701,599 |
| 2012-11-22 | 2012-11-20 | 3.796 | 3,783,721 | +8,957 | 0.15% | 14,361,598 |
| 2012-11-21 | 2012-11-19 | 3.863 | 3,774,764 | +8,958 | 0.15% | 14,580,441 |
| 2012-11-19 | 2012-11-15 | 3.796 | 3,765,806 | -143,323 | 0.15% | 14,293,600 |
| 2012-11-16 | 2012-11-14 | 3.851 | 3,909,129 | +170,196 | 0.16% | 15,055,800 |
| 2012-11-15 | 2012-11-13 | 3.840 | 3,738,933 | -14,332 | 0.15% | 14,358,560 |
| 2012-11-14 | 2012-11-12 | 3.918 | 3,753,265 | +225,733 | 0.15% | 14,706,899 |
| 2012-11-13 | 2012-11-09 | 3.918 | 3,527,532 | -84,202 | 0.14% | 13,822,380 |
| 2012-11-12 | 2012-11-08 | 3.952 | 3,611,734 | +193,486 | 0.14% | 14,273,280 |
| 2012-11-09 | 2012-11-07 | 4.052 | 3,418,248 | +53,746 | 0.14% | 13,852,079 |
| 2012-11-08 | 2012-11-06 | 4.119 | 3,364,502 | +51,954 | 0.13% | 13,859,639 |
| 2012-11-07 | 2012-11-05 | 4.209 | 3,312,548 | +35,831 | 0.13% | 13,941,461 |
| 2012-11-06 | 2012-11-02 | 4.220 | 3,276,717 | -71,661 | 0.13% | 13,827,240 |
| 2012-11-02 | 2012-10-31 | 4.097 | 3,348,378 | +3,583 | 0.13% | 13,718,458 |
| 2012-11-01 | 2012-10-30 | 4.075 | 3,344,795 | -28,665 | 0.13% | 13,629,098 |
| 2012-10-31 | 2012-10-29 | 4.086 | 3,373,460 | +8,958 | 0.13% | 13,783,560 |
| 2012-10-30 | 2012-10-26 | 4.097 | 3,364,502 | +5,374 | 0.13% | 13,784,519 |
| 2012-10-29 | 2012-10-25 | 4.220 | 3,359,128 | -30,456 | 0.13% | 14,175,001 |
| 2012-10-26 | 2012-10-24 | 4.186 | 3,389,584 | +59,121 | 0.14% | 14,190,001 |
| 2012-10-25 | 2012-10-22 | 4.164 | 3,330,463 | +44,788 | 0.13% | 13,868,139 |
| 2012-10-24 | 2012-10-19 | 4.175 | 3,285,675 | -32,247 | 0.13% | 13,718,321 |
| 2012-10-22 | 2012-10-18 | 4.131 | 3,317,922 | +26,873 | 0.13% | 13,704,798 |
| 2012-10-19 | 2012-10-17 | 4.186 | 3,291,049 | -5,375 | 0.13% | 13,777,498 |
| 2012-10-18 | 2012-10-16 | 4.153 | 3,296,424 | +8,958 | 0.13% | 13,689,600 |
| 2012-10-16 | 2012-10-12 | 4.142 | 3,287,466 | -5,375 | 0.13% | 13,615,699 |
| 2012-10-12 | 2012-10-10 | 4.052 | 3,292,841 | -3,583 | 0.13% | 13,343,880 |
| 2012-10-11 | 2012-10-09 | 4.052 | 3,296,424 | -53,746 | 0.13% | 13,358,400 |
| 2012-10-10 | 2012-10-08 | 4.119 | 3,350,170 | -21,498 | 0.13% | 13,800,600 |
| 2012-10-09 | 2012-10-05 | 3.963 | 3,371,668 | -8,958 | 0.13% | 13,362,198 |
| 2012-10-08 | 2012-10-04 | 3.963 | 3,380,626 | -51,955 | 0.14% | 13,397,700 |
| 2012-10-05 | 2012-10-03 | 3.807 | 3,432,581 | -59,120 | 0.14% | 13,067,121 |
| 2012-10-04 | 2012-09-28 | 3.807 | 3,491,701 | -62,704 | 0.14% | 13,292,179 |
| 2012-10-03 | 2012-09-27 | 3.706 | 3,554,405 | +12,541 | 0.14% | 13,173,760 |
| 2012-09-28 | 2012-09-26 | 3.695 | 3,541,864 | +28,664 | 0.14% | 13,087,739 |
| 2012-09-27 | 2012-09-25 | 3.762 | 3,513,200 | -26,873 | 0.14% | 13,217,141 |
| 2012-09-26 | 2012-09-24 | 3.729 | 3,540,073 | +8,958 | 0.14% | 13,199,681 |
| 2012-09-25 | 2012-09-21 | 3.740 | 3,531,115 | +12,541 | 0.14% | 13,205,700 |
| 2012-09-24 | 2012-09-20 | 3.740 | 3,518,574 | -28,665 | 0.14% | 13,158,799 |
| 2012-09-21 | 2012-09-19 | 3.717 | 3,547,239 | +25,082 | 0.14% | 13,186,801 |
| 2012-09-20 | 2012-09-18 | 3.673 | 3,522,157 | -26,873 | 0.14% | 12,936,279 |
| 2012-09-19 | 2012-09-17 | 3.628 | 3,549,030 | +77,036 | 0.14% | 12,876,499 |
| 2012-09-18 | 2012-09-14 | 3.673 | 3,471,994 | +42,996 | 0.14% | 12,752,039 |
| 2012-09-17 | 2012-09-13 | 3.662 | 3,428,998 | +8,958 | 0.14% | 12,555,842 |
| 2012-09-12 | 2012-09-10 | 3.740 | 3,420,040 | -73,453 | 0.14% | 12,790,300 |
| 2012-09-11 | 2012-09-07 | 3.796 | 3,493,493 | +3,583 | 0.14% | 13,260,001 |
| 2012-09-06 | 2012-09-04 | 3.662 | 3,489,910 | +8,958 | 0.14% | 12,778,881 |
| 2012-09-05 | 2012-09-03 | 3.628 | 3,480,952 | +143,323 | 0.14% | 12,629,500 |
| 2012-09-04 | 2012-08-31 | 3.673 | 3,337,629 | +14,332 | 0.13% | 12,258,539 |
| 2012-09-03 | 2012-08-30 | 3.717 | 3,323,297 | +17,915 | 0.13% | 12,354,300 |
| 2012-08-31 | 2012-08-29 | 3.784 | 3,305,382 | +8,958 | 0.13% | 12,509,101 |
| 2012-08-29 | 2012-08-27 | 4.019 | 3,296,424 | -1,792 | 0.13% | 13,248,000 |
| 2012-08-28 | 2012-08-24 | 3.985 | 3,298,216 | +10,750 | 0.13% | 13,144,742 |
| 2012-08-24 | 2012-08-22 | 4.052 | 3,287,466 | -1,792 | 0.13% | 13,322,099 |
| 2012-08-21 | 2012-08-17 | 4.164 | 3,289,258 | +53,746 | 0.13% | 13,696,561 |
| 2012-08-16 | 2012-08-14 | 4.331 | 3,235,512 | -89,577 | 0.13% | 14,014,561 |
| 2012-08-10 | 2012-08-08 | 4.075 | 3,325,089 | +16,124 | 0.13% | 13,548,802 |
| 2012-08-07 | 2012-08-03 | 4.220 | 3,308,965 | +10,749 | 0.13% | 13,963,321 |
| 2012-08-06 | 2012-08-02 | 4.231 | 3,298,216 | +32,248 | 0.13% | 13,954,782 |
| 2012-08-02 | 2012-07-31 | 4.298 | 3,265,968 | +17,915 | 0.13% | 14,037,100 |
| 2012-07-31 | 2012-07-27 | 4.320 | 3,248,053 | -25,081 | 0.13% | 14,032,622 |
| 2012-07-27 | 2012-07-25 | 4.142 | 3,273,134 | +17,915 | 0.13% | 13,556,340 |
| 2012-07-25 | 2012-07-23 | 4.220 | 3,255,219 | +8,958 | 0.13% | 13,736,521 |
| 2012-07-23 | 2012-07-19 | 4.354 | 3,246,261 | -275,896 | 0.13% | 14,133,600 |
| 2012-07-19 | 2012-07-17 | 4.287 | 3,522,157 | -60,913 | 0.14% | 15,098,878 |
| 2012-07-18 | 2012-07-16 | 4.287 | 3,583,070 | +7,167 | 0.14% | 15,360,002 |
| 2012-07-17 | 2012-07-13 | 4.175 | 3,575,903 | -84,203 | 0.14% | 14,930,078 |
| 2012-07-13 | 2012-07-11 | 3.930 | 3,660,106 | -8,957 | 0.15% | 14,382,722 |
| 2012-07-12 | 2012-07-10 | 3.885 | 3,669,063 | -50,163 | 0.15% | 14,254,079 |
| 2012-07-10 | 2012-07-06 | 3.930 | 3,719,226 | -8,958 | 0.15% | 14,615,039 |
| 2012-07-06 | 2012-07-04 | 3.907 | 3,728,184 | -3,583 | 0.15% | 14,567,001 |
| 2012-07-05 | 2012-07-03 | 3.930 | 3,731,767 | -94,951 | 0.15% | 14,664,320 |
| 2012-07-04 | 2012-06-29 | 3.796 | 3,826,718 | -8,958 | 0.15% | 14,524,799 |
| 2012-06-29 | 2012-06-27 | 3.829 | 3,835,676 | -14,332 | 0.15% | 14,687,260 |
| 2012-06-28 | 2012-06-26 | 3.840 | 3,850,008 | -44,789 | 0.15% | 14,785,119 |
| 2012-06-27 | 2012-06-25 | 3.829 | 3,894,797 | -8,957 | 0.16% | 14,913,642 |
| 2012-06-22 | 2012-06-20 | 3.807 | 3,903,754 | -8,958 | 0.16% | 14,860,779 |
| 2012-06-20 | 2012-06-18 | 3.762 | 3,912,712 | -7,166 | 0.16% | 14,720,160 |
| 2012-06-19 | 2012-06-15 | 3.773 | 3,919,878 | -16,124 | 0.16% | 14,790,880 |
| 2012-06-18 | 2012-06-14 | 3.796 | 3,936,002 | -8,958 | 0.16% | 14,939,600 |
| 2012-06-15 | 2012-06-13 | 3.851 | 3,944,960 | +10,750 | 0.16% | 15,193,802 |
| 2012-06-14 | 2012-06-12 | 3.851 | 3,934,210 | -69,870 | 0.16% | 15,152,399 |
| 2012-06-08 | 2012-06-06 | 4.180 | 4,004,080 | +282,414 | 0.16% | 16,736,017 |
| 2012-06-06 | 2012-06-04 | 4.180 | 3,721,666 | -283,080 | 0.16% | 15,555,600 |
| 2012-06-05 | 2012-06-01 | 4.168 | 4,004,746 | -116,562 | 0.17% | 16,690,701 |
| 2012-06-04 | 2012-05-31 | 3.976 | 4,121,308 | +174,843 | 0.18% | 16,384,500 |
| 2012-06-01 | 2012-05-30 | 4.048 | 3,946,465 | +24,978 | 0.17% | 15,973,802 |
| 2012-05-31 | 2012-05-29 | 4.180 | 3,921,487 | -24,978 | 0.17% | 16,390,800 |
| 2012-05-30 | 2012-05-28 | 4.048 | 3,946,465 | -8,325 | 0.17% | 15,973,802 |
| 2012-05-28 | 2012-05-24 | 3.928 | 3,954,790 | +49,955 | 0.17% | 15,532,498 |
| 2012-05-25 | 2012-05-23 | 3.903 | 3,904,835 | +74,933 | 0.17% | 15,242,499 |
| 2012-05-24 | 2012-05-22 | 3.976 | 3,829,902 | +8,325 | 0.16% | 15,225,999 |
| 2012-05-23 | 2012-05-21 | 3.964 | 3,821,577 | +4,996 | 0.16% | 15,147,002 |
| 2012-05-22 | 2012-05-18 | 4.012 | 3,816,581 | +8,326 | 0.16% | 15,310,560 |
| 2012-05-21 | 2012-05-17 | 4.096 | 3,808,255 | -41,629 | 0.16% | 15,597,340 |
| 2012-05-18 | 2012-05-16 | 4.012 | 3,849,884 | -8,326 | 0.17% | 15,444,158 |
| 2012-05-17 | 2012-05-15 | 3.964 | 3,858,210 | +66,607 | 0.17% | 15,292,199 |
| 2012-05-16 | 2012-05-14 | 4.156 | 3,791,603 | -8,326 | 0.16% | 15,756,839 |
| 2012-05-15 | 2012-05-11 | 4.276 | 3,799,929 | -33,304 | 0.16% | 16,247,839 |
| 2012-05-14 | 2012-05-10 | 4.276 | 3,833,233 | -66,607 | 0.16% | 16,390,241 |
| 2012-05-11 | 2012-05-09 | 4.396 | 3,899,840 | -179,839 | 0.17% | 17,143,441 |
| 2012-05-10 | 2012-05-08 | 4.324 | 4,079,679 | +16,652 | 0.18% | 17,640,002 |
| 2012-05-09 | 2012-05-07 | 4.240 | 4,063,027 | -8,326 | 0.17% | 17,226,401 |
| 2012-05-08 | 2012-05-04 | 4.312 | 4,071,353 | -74,933 | 0.17% | 17,555,101 |
| 2012-05-07 | 2012-05-03 | 4.312 | 4,146,286 | -8,325 | 0.18% | 17,878,202 |
| 2012-05-04 | 2012-05-02 | 4.276 | 4,154,611 | -69,938 | 0.18% | 17,764,398 |
| 2012-05-03 | 2012-04-30 | 4.192 | 4,224,549 | -34,969 | 0.18% | 17,708,261 |
| 2012-05-02 | 2012-04-27 | 4.084 | 4,259,518 | -69,937 | 0.18% | 17,394,402 |
| 2012-04-30 | 2012-04-26 | 4.144 | 4,329,455 | -8,326 | 0.19% | 17,940,001 |
| 2012-04-27 | 2012-04-25 | 3.940 | 4,337,781 | +6,661 | 0.19% | 17,088,801 |
| 2012-04-26 | 2012-04-24 | 3.867 | 4,331,120 | +3,330 | 0.19% | 16,750,440 |
| 2012-04-25 | 2012-04-23 | 3.964 | 4,327,790 | +8,326 | 0.19% | 17,153,401 |
| 2012-04-24 | 2012-04-20 | 4.048 | 4,319,464 | +16,652 | 0.19% | 17,483,561 |
| 2012-04-23 | 2012-04-19 | 4.084 | 4,302,812 | -19,982 | 0.18% | 17,571,200 |
| 2012-04-20 | 2012-04-18 | 4.036 | 4,322,794 | +16,652 | 0.19% | 17,445,119 |
| 2012-04-19 | 2012-04-17 | 4.036 | 4,306,142 | +28,308 | 0.19% | 17,377,918 |
| 2012-04-17 | 2012-04-13 | 4.300 | 4,277,834 | +99,910 | 0.18% | 18,394,038 |
| 2012-04-16 | 2012-04-12 | 4.300 | 4,177,924 | +3,330 | 0.18% | 17,964,440 |
| 2012-04-13 | 2012-04-11 | 4.276 | 4,174,594 | -8,325 | 0.18% | 17,849,842 |
| 2012-04-12 | 2012-04-10 | 4.192 | 4,182,919 | -1,666 | 0.18% | 17,533,758 |
| 2012-04-11 | 2012-04-05 | 4.324 | 4,184,585 | -11,656 | 0.18% | 18,093,602 |
| 2012-04-10 | 2012-04-03 | 4.324 | 4,196,241 | +118,228 | 0.18% | 18,144,001 |
| 2012-04-05 | 2012-04-02 | 4.348 | 4,078,013 | +21,647 | 0.18% | 17,730,758 |
| 2012-04-03 | 2012-03-30 | 4.456 | 4,056,366 | -18,317 | 0.17% | 18,075,119 |
| 2012-04-02 | 2012-03-29 | 4.312 | 4,074,683 | -38,299 | 0.18% | 17,569,460 |
| 2012-03-30 | 2012-03-28 | 4.240 | 4,112,982 | -6,661 | 0.18% | 17,438,200 |
| 2012-03-29 | 2012-03-27 | 4.216 | 4,119,643 | -4,995 | 0.18% | 17,367,481 |
| 2012-03-28 | 2012-03-26 | 4.084 | 4,124,638 | +134,879 | 0.18% | 16,843,599 |
| 2012-03-27 | 2012-03-23 | 4.240 | 3,989,759 | +96,580 | 0.17% | 16,915,759 |
| 2012-03-26 | 2012-03-22 | 4.240 | 3,893,179 | +74,933 | 0.17% | 16,506,280 |
| 2012-03-23 | 2012-03-21 | 4.324 | 3,818,246 | +133,214 | 0.16% | 16,509,599 |
| 2012-03-22 | 2012-03-20 | 4.336 | 3,685,032 | -14,987 | 0.16% | 15,977,859 |
| 2012-03-21 | 2012-03-19 | 4.492 | 3,700,019 | -24,977 | 0.16% | 16,620,561 |
| 2012-03-20 | 2012-03-16 | 4.540 | 3,724,996 | +16,651 | 0.16% | 16,911,718 |
| 2012-03-19 | 2012-03-15 | 4.564 | 3,708,345 | +9,991 | 0.16% | 16,925,202 |
| 2012-03-16 | 2012-03-14 | 4.636 | 3,698,354 | +13,322 | 0.16% | 17,146,122 |
| 2012-03-15 | 2012-03-13 | 4.684 | 3,685,032 | +56,616 | 0.16% | 17,261,399 |
| 2012-03-14 | 2012-03-12 | 4.804 | 3,628,416 | -59,947 | 0.16% | 17,431,999 |
| 2012-03-13 | 2012-03-09 | 4.756 | 3,688,363 | -38,299 | 0.16% | 17,542,802 |
| 2012-03-09 | 2012-03-07 | 4.600 | 3,726,662 | +29,974 | 0.16% | 17,143,082 |
| 2012-03-08 | 2012-03-06 | 4.636 | 3,696,688 | +33,303 | 0.16% | 17,138,398 |
| 2012-03-07 | 2012-03-05 | 4.696 | 3,663,385 | +69,937 | 0.16% | 17,204,001 |
| 2012-03-06 | 2012-03-02 | 4.744 | 3,593,448 | -71,602 | 0.15% | 17,048,202 |
| 2012-03-05 | 2012-03-01 | 4.636 | 3,665,050 | +24,978 | 0.16% | 16,991,720 |
| 2012-03-02 | 2012-02-29 | 4.684 | 3,640,072 | -18,317 | 0.16% | 17,050,798 |
| 2012-03-01 | 2012-02-28 | 4.684 | 3,658,389 | -66,607 | 0.16% | 17,136,598 |
| 2012-02-29 | 2012-02-27 | 4.456 | 3,724,996 | +441,271 | 0.16% | 16,598,538 |
| 2012-02-28 | 2012-02-24 | 4.672 | 3,283,725 | +274,754 | 0.14% | 15,342,160 |
| 2012-02-27 | 2012-02-23 | 4.732 | 3,008,971 | +16,652 | 0.13% | 14,239,159 |
| 2012-02-24 | 2012-02-22 | 4.828 | 2,992,319 | +16,651 | 0.13% | 14,447,878 |
| 2012-02-23 | 2012-02-21 | 4.816 | 2,975,668 | +13,322 | 0.13% | 14,331,742 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,962,346 | +43,294 | 0.13% | 14,338,739 |
| 2012-02-21 | 2012-02-17 | 4.852 | 2,919,052 | -11,656 | 0.13% | 14,164,242 |
| 2012-02-20 | 2012-02-16 | 4.912 | 2,930,708 | +16,652 | 0.13% | 14,396,800 |
| 2012-02-17 | 2012-02-15 | 4.972 | 2,914,056 | -66,607 | 0.13% | 14,489,999 |
| 2012-02-16 | 2012-02-14 | 4.804 | 2,980,663 | +39,964 | 0.13% | 14,319,999 |
| 2012-02-15 | 2012-02-13 | 4.900 | 2,940,699 | -8,326 | 0.13% | 14,410,560 |
| 2012-02-14 | 2012-02-10 | 4.960 | 2,949,025 | +124,888 | 0.13% | 14,628,461 |
| 2012-02-13 | 2012-02-09 | 5.153 | 2,824,137 | +4,996 | 0.12% | 14,551,682 |
| 2012-02-10 | 2012-02-08 | 5.129 | 2,819,141 | -66,607 | 0.12% | 14,458,219 |
| 2012-02-09 | 2012-02-07 | 4.936 | 2,885,748 | +19,982 | 0.12% | 14,245,259 |
| 2012-02-08 | 2012-02-06 | 4.864 | 2,865,766 | +9,991 | 0.12% | 13,940,100 |
| 2012-02-07 | 2012-02-03 | 4.924 | 2,855,775 | -99,911 | 0.12% | 14,063,000 |
| 2012-02-06 | 2012-02-02 | 4.780 | 2,955,686 | +99,911 | 0.13% | 14,129,002 |
| 2012-02-03 | 2012-02-01 | 4.636 | 2,855,775 | +126,553 | 0.12% | 13,239,800 |
| 2012-02-02 | 2012-01-31 | 4.804 | 2,729,222 | +28,308 | 0.12% | 13,112,001 |
| 2012-02-01 | 2012-01-30 | 4.780 | 2,700,914 | +24,978 | 0.12% | 12,911,121 |
| 2012-01-31 | 2012-01-27 | 4.984 | 2,675,936 | -108,237 | 0.11% | 13,338,099 |
| 2012-01-30 | 2012-01-26 | 5.069 | 2,784,173 | -131,548 | 0.12% | 14,111,682 |
| 2012-01-27 | 2012-01-20 | 4.804 | 2,915,721 | +129,883 | 0.13% | 14,007,998 |
| 2012-01-26 | 2012-01-19 | 4.804 | 2,785,838 | +1,665 | 0.12% | 13,384,002 |
| 2012-01-20 | 2012-01-18 | 4.708 | 2,784,173 | +74,933 | 0.12% | 13,108,482 |
| 2012-01-19 | 2012-01-17 | 4.876 | 2,709,240 | -88,254 | 0.12% | 13,211,242 |
| 2012-01-18 | 2012-01-16 | 4.744 | 2,797,494 | +136,544 | 0.12% | 13,272,000 |
| 2012-01-17 | 2012-01-13 | 5.189 | 2,660,950 | +4,996 | 0.11% | 13,806,722 |
| 2012-01-16 | 2012-01-12 | 5.453 | 2,655,954 | -29,973 | 0.11% | 14,482,600 |
| 2012-01-13 | 2012-01-11 | 5.369 | 2,685,927 | -46,625 | 0.12% | 14,420,219 |
| 2012-01-12 | 2012-01-10 | 5.321 | 2,732,552 | -54,951 | 0.12% | 14,539,260 |
| 2012-01-11 | 2012-01-09 | 5.020 | 2,787,503 | +3,330 | 0.12% | 13,994,641 |
| 2012-01-10 | 2012-01-06 | 4.852 | 2,784,173 | -8,325 | 0.12% | 13,509,762 |
| 2012-01-09 | 2012-01-05 | 4.768 | 2,792,498 | +8,325 | 0.12% | 13,315,378 |
| 2012-01-06 | 2012-01-04 | 4.792 | 2,784,173 | -8,325 | 0.12% | 13,342,562 |
| 2012-01-05 | 2012-01-03 | 4.912 | 2,792,498 | +1,665 | 0.12% | 13,717,858 |
| 2012-01-03 | 2011-12-29 | 4.804 | 2,790,833 | -21,647 | 0.12% | 13,407,999 |
| 2011-12-30 | 2011-12-28 | 4.720 | 2,812,480 | +8,325 | 0.12% | 13,275,538 |
| 2011-12-22 | 2011-12-20 | 4.660 | 2,804,155 | +59,947 | 0.12% | 13,067,842 |
| 2011-12-21 | 2011-12-19 | 4.684 | 2,744,208 | +39,964 | 0.12% | 12,854,399 |
| 2011-12-19 | 2011-12-15 | 4.612 | 2,704,244 | +16,652 | 0.12% | 12,472,319 |
| 2011-12-16 | 2011-12-14 | 4.720 | 2,687,592 | +24,977 | 0.12% | 12,686,038 |
| 2011-12-14 | 2011-12-12 | 4.756 | 2,662,615 | +11,656 | 0.11% | 12,664,081 |
| 2011-12-13 | 2011-12-09 | 4.756 | 2,650,959 | -4,995 | 0.11% | 12,608,642 |
| 2011-12-09 | 2011-12-07 | 5.105 | 2,655,954 | -8,326 | 0.11% | 13,557,500 |
| 2011-12-08 | 2011-12-06 | 4.948 | 2,664,280 | +16,652 | 0.11% | 13,184,000 |
| 2011-12-07 | 2011-12-05 | 5.141 | 2,647,628 | +9,991 | 0.11% | 13,610,399 |
| 2011-12-06 | 2011-12-02 | 5.201 | 2,637,637 | -116,562 | 0.11% | 13,717,439 |
| 2011-12-05 | 2011-12-01 | 5.033 | 2,754,199 | +86,589 | 0.12% | 13,860,518 |
| 2011-12-02 | 2011-11-30 | 4.780 | 2,667,610 | +4,995 | 0.11% | 12,751,919 |
| 2011-11-30 | 2011-11-28 | 4.636 | 2,662,615 | -8,326 | 0.11% | 12,344,281 |
| 2011-11-29 | 2011-11-25 | 4.504 | 2,670,941 | +29,974 | 0.11% | 12,030,002 |
| 2011-11-28 | 2011-11-24 | 4.576 | 2,640,967 | +8,325 | 0.11% | 12,085,318 |
| 2011-11-25 | 2011-11-23 | 4.564 | 2,632,642 | +4,996 | 0.11% | 12,015,602 |
| 2011-11-24 | 2011-11-22 | 4.636 | 2,627,646 | +1,665 | 0.11% | 12,182,160 |
| 2011-11-23 | 2011-11-21 | 4.720 | 2,625,981 | +1,665 | 0.11% | 12,395,221 |
| 2011-11-22 | 2011-11-18 | 4.828 | 2,624,316 | +84,924 | 0.11% | 12,671,041 |
| 2011-11-17 | 2011-11-15 | 5.153 | 2,539,392 | -4,995 | 0.11% | 13,084,501 |
| 2011-11-16 | 2011-11-14 | 5.020 | 2,544,387 | +33,303 | 0.11% | 12,774,078 |
| 2011-11-15 | 2011-11-11 | 4.840 | 2,511,084 | +24,978 | 0.11% | 12,154,481 |
| 2011-11-14 | 2011-11-10 | 4.864 | 2,486,106 | +3,330 | 0.11% | 12,093,299 |
| 2011-11-11 | 2011-11-09 | 5.105 | 2,482,776 | -24,977 | 0.11% | 12,673,501 |
| 2011-11-08 | 2011-11-04 | 5.189 | 2,507,753 | +144,870 | 0.11% | 13,011,838 |
| 2011-11-07 | 2011-11-03 | 4.948 | 2,362,883 | +41,629 | 0.10% | 11,692,559 |
| 2011-11-04 | 2011-11-02 | 5.153 | 2,321,254 | +8,326 | 0.10% | 11,960,521 |
| 2011-11-03 | 2011-11-01 | 4.924 | 2,312,928 | +39,964 | 0.10% | 11,389,800 |
| 2011-11-02 | 2011-10-31 | 5.321 | 2,272,964 | +16,652 | 0.10% | 12,093,901 |
| 2011-11-01 | 2011-10-28 | 5.525 | 2,256,312 | -224,799 | 0.10% | 12,466,000 |
| 2011-10-31 | 2011-10-27 | 5.801 | 2,481,111 | -19,982 | 0.11% | 14,393,402 |
| 2011-10-28 | 2011-10-26 | 5.381 | 2,501,093 | -183,169 | 0.11% | 13,457,921 |
| 2011-10-20 | 2011-10-18 | 5.153 | 2,684,262 | +8,326 | 0.12% | 13,830,960 |
| 2011-10-19 | 2011-10-17 | 5.633 | 2,675,936 | -206,482 | 0.11% | 15,073,659 |
| 2011-10-14 | 2011-10-12 | 5.477 | 2,882,418 | -74,933 | 0.12% | 15,786,721 |
| 2011-10-13 | 2011-10-11 | 5.153 | 2,957,351 | +16,652 | 0.13% | 15,238,082 |
| 2011-10-12 | 2011-10-10 | 4.744 | 2,940,699 | +9,991 | 0.13% | 13,951,400 |
| 2011-10-11 | 2011-10-07 | 4.804 | 2,930,708 | -16,652 | 0.13% | 14,080,000 |
| 2011-10-10 | 2011-10-06 | 4.528 | 2,947,360 | -11,656 | 0.13% | 13,345,802 |
| 2011-10-07 | 2011-10-04 | 3.795 | 2,959,016 | +6,661 | 0.13% | 11,230,640 |
| 2011-10-06 | 2011-10-03 | 4.144 | 2,952,355 | +8,326 | 0.13% | 12,233,699 |
| 2011-10-04 | 2011-09-30 | 4.420 | 2,944,029 | +29,973 | 0.13% | 13,012,479 |
| 2011-10-03 | 2011-09-28 | 4.876 | 2,914,056 | +8,326 | 0.13% | 14,209,999 |
| 2011-09-30 | 2011-09-27 | 4.744 | 2,905,730 | -8,326 | 0.12% | 13,785,499 |
| 2011-09-27 | 2011-09-23 | 4.576 | 2,914,056 | -136,545 | 0.13% | 13,334,999 |
| 2011-09-26 | 2011-09-22 | 4.528 | 3,050,601 | +66,607 | 0.13% | 13,813,282 |
| 2011-09-21 | 2011-09-19 | 5.417 | 2,983,994 | -4,995 | 0.13% | 16,163,843 |
| 2011-09-19 | 2011-09-15 | 5.645 | 2,988,989 | +4,995 | 0.13% | 16,873,000 |
| 2011-09-16 | 2011-09-14 | 5.681 | 2,983,994 | +9,992 | 0.13% | 16,952,323 |
| 2011-09-15 | 2011-09-12 | 5.801 | 2,974,002 | +24,977 | 0.13% | 17,252,757 |
| 2011-09-09 | 2011-09-07 | 6.174 | 2,949,025 | -8,326 | 0.13% | 18,205,881 |
| 2011-09-08 | 2011-09-06 | 6.113 | 2,957,351 | +6,661 | 0.13% | 18,079,682 |
| 2011-09-06 | 2011-09-02 | 6.089 | 2,950,690 | -8,326 | 0.13% | 17,968,080 |
| 2011-09-05 | 2011-09-01 | 6.041 | 2,959,016 | -79,928 | 0.13% | 17,876,621 |
| 2011-09-02 | 2011-08-31 | 6.174 | 3,038,944 | -382,991 | 0.13% | 18,760,998 |
| 2011-09-01 | 2011-08-30 | 6.342 | 3,421,935 | -49,955 | 0.15% | 21,700,803 |
| 2011-08-31 | 2011-08-29 | 6.342 | 3,471,890 | -33,303 | 0.15% | 22,017,602 |
| 2011-08-30 | 2011-08-26 | 6.354 | 3,505,193 | -234,790 | 0.15% | 22,270,898 |
| 2011-08-29 | 2011-08-25 | 6.450 | 3,739,983 | -34,136 | 0.16% | 24,122,040 |
| 2011-08-26 | 2011-08-24 | 6.222 | 3,774,119 | -44,960 | 0.16% | 23,480,940 |
| 2011-08-25 | 2011-08-23 | 6.318 | 3,819,079 | -154,861 | 0.16% | 24,127,622 |
| 2011-08-24 | 2011-08-22 | 6.041 | 3,973,940 | +38,299 | 0.17% | 24,008,190 |
| 2011-08-23 | 2011-08-19 | 6.234 | 3,935,641 | -9,158 | 0.17% | 24,533,130 |
| 2011-08-22 | 2011-08-18 | 6.282 | 3,944,799 | -18,317 | 0.17% | 24,779,737 |
| 2011-08-19 | 2011-08-17 | 6.318 | 3,963,116 | -102,409 | 0.17% | 25,037,598 |
| 2011-08-18 | 2011-08-16 | 6.306 | 4,065,525 | -73,267 | 0.17% | 25,635,752 |
| 2011-08-17 | 2011-08-15 | 6.330 | 4,138,792 | -168,183 | 0.18% | 26,197,168 |
| 2011-08-16 | 2011-08-12 | 6.137 | 4,306,975 | -88,254 | 0.19% | 26,434,030 |
| 2011-08-15 | 2011-08-11 | 5.945 | 4,395,229 | -33,304 | 0.19% | 26,131,048 |
| 2011-08-12 | 2011-08-10 | 5.561 | 4,428,533 | +18,317 | 0.19% | 24,626,971 |
| 2011-08-11 | 2011-08-09 | 5.285 | 4,410,216 | +4,996 | 0.19% | 23,306,801 |
| 2011-08-10 | 2011-08-08 | 5.717 | 4,405,220 | -8,326 | 0.19% | 25,185,158 |
| 2011-08-09 | 2011-08-05 | 5.741 | 4,413,546 | +154,861 | 0.19% | 25,338,779 |
| 2011-08-05 | 2011-08-03 | 5.921 | 4,258,685 | -4,995 | 0.18% | 25,216,950 |
| 2011-08-04 | 2011-08-02 | 5.957 | 4,263,680 | +83,258 | 0.18% | 25,400,157 |
| 2011-08-03 | 2011-08-01 | 6.125 | 4,180,422 | -51,620 | 0.18% | 25,607,102 |
| 2011-08-02 | 2011-07-29 | 6.041 | 4,232,042 | -8,326 | 0.18% | 25,567,489 |
| 2011-08-01 | 2011-07-28 | 5.993 | 4,240,368 | +13,321 | 0.18% | 25,414,070 |
| 2011-07-29 | 2011-07-27 | 6.065 | 4,227,047 | -16,651 | 0.18% | 25,638,852 |
| 2011-07-28 | 2011-07-26 | 6.210 | 4,243,698 | +1,665 | 0.18% | 26,351,488 |
| 2011-07-27 | 2011-07-25 | 6.210 | 4,242,033 | -316,383 | 0.18% | 26,341,149 |
| 2011-07-26 | 2011-07-22 | 6.005 | 4,558,416 | -19,150 | 0.20% | 27,374,998 |
| 2011-07-25 | 2011-07-21 | 5.993 | 4,577,566 | -8,326 | 0.20% | 27,435,020 |
| 2011-07-22 | 2011-07-20 | 5.993 | 4,585,892 | -241,450 | 0.20% | 27,484,921 |
| 2011-07-21 | 2011-07-19 | 5.957 | 4,827,342 | -13,322 | 0.21% | 28,758,079 |
| 2011-07-20 | 2011-07-18 | 5.957 | 4,840,664 | -50,787 | 0.21% | 28,837,443 |
| 2011-07-19 | 2011-07-15 | 5.921 | 4,891,451 | -287,243 | 0.21% | 28,963,748 |
| 2011-07-18 | 2011-07-14 | 5.549 | 5,178,694 | -33,304 | 0.22% | 28,736,400 |
| 2011-07-15 | 2011-07-13 | 5.489 | 5,211,998 | +13,322 | 0.22% | 28,608,202 |
| 2011-07-14 | 2011-07-12 | 5.273 | 5,198,676 | -74,933 | 0.22% | 27,411,159 |
| 2011-07-13 | 2011-07-11 | 5.393 | 5,273,609 | -249,776 | 0.23% | 28,439,660 |
| 2011-07-12 | 2011-07-08 | 5.261 | 5,523,385 | -23,313 | 0.24% | 29,056,918 |
| 2011-07-11 | 2011-07-07 | 5.213 | 5,546,698 | -16,651 | 0.24% | 28,913,081 |
| 2011-07-08 | 2011-07-06 | 5.081 | 5,563,349 | -36,634 | 0.24% | 28,264,857 |
| 2011-07-07 | 2011-07-05 | 5.165 | 5,599,983 | -56,616 | 0.24% | 28,921,798 |
| 2011-07-06 | 2011-07-04 | 5.057 | 5,656,599 | -11,657 | 0.24% | 28,602,739 |
| 2011-07-05 | 2011-06-30 | 5.020 | 5,668,256 | +8,326 | 0.24% | 28,457,442 |
| 2011-07-04 | 2011-06-29 | 5.105 | 5,659,930 | +11,657 | 0.24% | 28,891,502 |
| 2011-06-30 | 2011-06-28 | 5.249 | 5,648,273 | -1,107,342 | 0.24% | 29,646,078 |
| 2011-06-29 | 2011-06-27 | 5.213 | 6,755,615 | -221,468 | 0.29% | 35,214,761 |
| 2011-06-28 | 2011-06-24 | 4.984 | 6,977,083 | -79,928 | 0.30% | 34,777,000 |
| 2011-06-27 | 2011-06-23 | 4.684 | 7,057,011 | -33,304 | 0.30% | 33,056,398 |
| 2011-06-24 | 2011-06-22 | 4.696 | 7,090,315 | +33,304 | 0.30% | 33,297,560 |
| 2011-06-22 | 2011-06-20 | 4.588 | 7,057,011 | -41,630 | 0.30% | 32,378,318 |
| 2011-06-21 | 2011-06-17 | 4.456 | 7,098,641 | +41,630 | 0.31% | 31,631,461 |
| 2011-06-20 | 2011-06-16 | 4.360 | 7,057,011 | -66,607 | 0.30% | 30,767,878 |
| 2011-06-17 | 2011-06-15 | 4.432 | 7,123,618 | +91,584 | 0.31% | 31,571,638 |
| 2011-06-16 | 2011-06-14 | 4.444 | 7,032,034 | +4,996 | 0.30% | 31,250,201 |
| 2011-06-15 | 2011-06-13 | 4.396 | 7,027,038 | +8,326 | 0.30% | 30,890,399 |
| 2011-06-13 | 2011-06-09 | 4.336 | 7,018,712 | +36,633 | 0.30% | 30,432,298 |
| 2011-06-10 | 2011-06-08 | 4.552 | 6,982,079 | -16,651 | 0.30% | 31,782,942 |
| 2011-06-09 | 2011-06-07 | 4.684 | 6,998,730 | +21,647 | 0.30% | 32,783,399 |
| 2011-06-08 | 2011-06-03 | 4.720 | 6,977,083 | +29,973 | 0.30% | 32,933,400 |
| 2011-06-07 | 2011-06-02 | 4.756 | 6,947,110 | -23,312 | 0.30% | 33,042,241 |
| 2011-06-03 | 2011-06-01 | 4.768 | 6,970,422 | -36,634 | 0.30% | 33,236,838 |
| 2011-06-02 | 2011-05-31 | 4.840 | 7,007,056 | +17,484 | 0.30% | 33,916,479 |
| 2011-06-01 | 2011-05-30 | 4.900 | 6,989,572 | -16,652 | 0.30% | 34,251,601 |
| 2011-05-31 | 2011-05-27 | 4.948 | 7,006,224 | -11,656 | 0.30% | 34,669,802 |
| 2011-05-30 | 2011-05-26 | 4.840 | 7,017,880 | +63,277 | 0.30% | 33,968,871 |
| 2011-05-27 | 2011-05-25 | 4.852 | 6,954,603 | +10,823 | 0.30% | 33,746,119 |
| 2011-05-25 | 2011-05-23 | 5.008 | 6,943,780 | -19,982 | 0.30% | 34,777,802 |
| 2011-05-24 | 2011-05-20 | 5.105 | 6,963,762 | +38,299 | 0.30% | 35,547,002 |
| 2011-05-23 | 2011-05-19 | 5.165 | 6,925,463 | -58,281 | 0.30% | 35,767,402 |
| 2011-05-20 | 2011-05-18 | 5.417 | 6,983,744 | -33,303 | 0.30% | 37,829,882 |
| 2011-05-19 | 2011-05-17 | 5.357 | 7,017,047 | -36,634 | 0.30% | 37,588,879 |
| 2011-05-18 | 2011-05-16 | 5.309 | 7,053,681 | -61,612 | 0.30% | 37,446,240 |
| 2011-05-17 | 2011-05-13 | 5.285 | 7,115,293 | -646,087 | 0.31% | 37,602,402 |
| 2011-05-16 | 2011-05-12 | 5.045 | 7,761,380 | -78,264 | 0.33% | 39,152,398 |
| 2011-05-13 | 2011-05-11 | 4.972 | 7,839,644 | +6,661 | 0.34% | 38,982,242 |
| 2011-05-12 | 2011-05-09 | 5.105 | 7,832,983 | -33,303 | 0.34% | 39,984,000 |
| 2011-05-11 | 2011-05-06 | 5.093 | 7,866,286 | -1,150,636 | 0.34% | 40,059,518 |
| 2011-05-09 | 2011-05-05 | 4.756 | 9,016,922 | +16,651 | 0.39% | 42,886,798 |
| 2011-05-06 | 2011-05-04 | 4.768 | 9,000,271 | +124,889 | 0.39% | 42,915,702 |
| 2011-05-05 | 2011-05-03 | 4.912 | 8,875,382 | +1,427,054 | 0.38% | 43,599,398 |
| 2011-05-04 | 2011-04-29 | 4.876 | 7,448,328 | -11,656 | 0.32% | 36,320,762 |
| 2011-05-03 | 2011-04-28 | 4.828 | 7,459,984 | -39,964 | 0.32% | 36,019,201 |
| 2011-04-29 | 2011-04-27 | 4.984 | 7,499,948 | +6,661 | 0.32% | 37,383,200 |
| 2011-04-28 | 2011-04-26 | 5.117 | 7,493,287 | -168,183 | 0.32% | 38,339,999 |
| 2011-04-27 | 2011-04-21 | 4.972 | 7,661,470 | +183,169 | 0.33% | 38,096,280 |
| 2011-04-26 | 2011-04-20 | 5.057 | 7,478,301 | -169,848 | 0.32% | 37,814,222 |
| 2011-04-21 | 2011-04-19 | 5.033 | 7,648,149 | +96,581 | 0.33% | 38,489,342 |
| 2011-04-20 | 2011-04-18 | 4.780 | 7,551,568 | -289,741 | 0.32% | 36,098,598 |
| 2011-04-19 | 2011-04-15 | 4.792 | 7,841,309 | +279,750 | 0.34% | 37,577,821 |
| 2011-04-18 | 2011-04-14 | 4.624 | 7,561,559 | -34,969 | 0.32% | 34,965,698 |
| 2011-04-15 | 2011-04-13 | 4.624 | 7,596,528 | -599,463 | 0.33% | 35,127,400 |
| 2011-04-14 | 2011-04-12 | 4.276 | 8,195,991 | -126,553 | 0.35% | 35,044,640 |
| 2011-04-13 | 2011-04-11 | 3.988 | 8,322,544 | -231,460 | 0.36% | 33,186,718 |
| 2011-04-12 | 2011-04-08 | 4.000 | 8,554,004 | +198,156 | 0.37% | 34,212,421 |
| 2011-04-11 | 2011-04-07 | 3.891 | 8,355,848 | +459,588 | 0.36% | 32,516,640 |
| 2011-04-08 | 2011-04-06 | 3.891 | 7,896,260 | +319,714 | 0.34% | 30,728,162 |
| 2011-04-07 | 2011-04-04 | 4.036 | 7,576,546 | +66,607 | 0.33% | 30,576,000 |
| 2011-04-06 | 2011-04-01 | 4.084 | 7,509,939 | +54,951 | 0.32% | 30,668,000 |
| 2011-04-04 | 2011-03-31 | 4.156 | 7,454,988 | +49,955 | 0.32% | 30,980,839 |
| 2011-04-01 | 2011-03-30 | 4.084 | 7,405,033 | +74,933 | 0.32% | 30,239,600 |
| 2011-03-31 | 2011-03-29 | 4.060 | 7,330,100 | +54,951 | 0.32% | 29,757,520 |
| 2011-03-30 | 2011-03-28 | 4.228 | 7,275,149 | -29,973 | 0.31% | 30,757,759 |
| 2011-03-29 | 2011-03-25 | 4.336 | 7,305,122 | -28,308 | 0.31% | 31,674,138 |
| 2011-03-28 | 2011-03-24 | 4.216 | 7,333,430 | -44,960 | 0.32% | 30,916,078 |
| 2011-03-25 | 2011-03-23 | 4.252 | 7,378,390 | -61,612 | 0.32% | 31,371,479 |
| 2011-03-24 | 2011-03-22 | 3.952 | 7,440,002 | +208,147 | 0.32% | 29,399,441 |
| 2011-03-23 | 2011-03-21 | 3.831 | 7,231,855 | -4,995 | 0.31% | 27,708,341 |
| 2011-03-22 | 2011-03-18 | 3.699 | 7,236,850 | -6,661 | 0.31% | 26,771,359 |
| 2011-03-21 | 2011-03-17 | 3.843 | 7,243,511 | +128,218 | 0.31% | 27,840,000 |
| 2011-03-18 | 2011-03-16 | 4.060 | 7,115,293 | +69,938 | 0.31% | 28,885,482 |
| 2011-03-17 | 2011-03-15 | 4.096 | 7,045,355 | +74,933 | 0.30% | 28,855,419 |
| 2011-03-16 | 2011-03-14 | 4.312 | 6,970,422 | -16,652 | 0.30% | 30,055,479 |
| 2011-03-15 | 2011-03-11 | 4.324 | 6,987,074 | +11,656 | 0.30% | 30,211,200 |
| 2011-03-14 | 2011-03-10 | 4.396 | 6,975,418 | -39,964 | 0.30% | 30,663,481 |
| 2011-03-11 | 2011-03-09 | 4.492 | 7,015,382 | +9,991 | 0.30% | 31,513,240 |
| 2011-03-10 | 2011-03-08 | 4.552 | 7,005,391 | -38,299 | 0.30% | 31,889,060 |
| 2011-03-09 | 2011-03-07 | 4.444 | 7,043,690 | +68,272 | 0.30% | 31,302,000 |
| 2011-03-08 | 2011-03-04 | 4.540 | 6,975,418 | -20,815 | 0.30% | 31,668,841 |
| 2011-03-07 | 2011-03-03 | 4.468 | 6,996,233 | -48,290 | 0.30% | 31,259,162 |
| 2011-03-04 | 2011-03-02 | 4.360 | 7,044,523 | +289,741 | 0.30% | 30,713,432 |
| 2011-03-03 | 2011-03-01 | 4.516 | 6,754,782 | +376,329 | 0.29% | 30,504,879 |
| 2011-03-02 | 2011-02-28 | 4.420 | 6,378,453 | +19,150 | 0.27% | 28,192,482 |
| 2011-03-01 | 2011-02-25 | 4.264 | 6,359,303 | +73,268 | 0.27% | 27,114,900 |
| 2011-02-28 | 2011-02-24 | 4.240 | 6,286,035 | -4,996 | 0.27% | 26,651,498 |
| 2011-02-25 | 2011-02-23 | 4.384 | 6,291,031 | +31,638 | 0.27% | 27,579,400 |
| 2011-02-24 | 2011-02-22 | 4.336 | 6,259,393 | +129,884 | 0.27% | 27,139,982 |
| 2011-02-23 | 2011-02-21 | 4.636 | 6,129,509 | +1,007,431 | 0.26% | 28,417,320 |
| 2011-02-21 | 2011-02-17 | 4.804 | 5,122,078 | +218,138 | 0.22% | 24,607,999 |
| 2011-02-18 | 2011-02-16 | 4.948 | 4,903,940 | -19,982 | 0.21% | 24,266,799 |
| 2011-02-17 | 2011-02-15 | 4.768 | 4,923,922 | -13,322 | 0.21% | 23,478,579 |
| 2011-02-16 | 2011-02-14 | 4.912 | 4,937,244 | -28,308 | 0.21% | 24,253,701 |
| 2011-02-15 | 2011-02-11 | 4.612 | 4,965,552 | +96,580 | 0.21% | 22,901,761 |
| 2011-02-14 | 2011-02-10 | 4.480 | 4,868,972 | +28,308 | 0.21% | 21,813,042 |
| 2011-02-11 | 2011-02-09 | 4.564 | 4,840,664 | +8,326 | 0.21% | 22,093,202 |
| 2011-02-10 | 2011-02-08 | 4.756 | 4,832,338 | +28,308 | 0.21% | 22,983,841 |
| 2011-02-09 | 2011-02-07 | 4.696 | 4,804,030 | +3,331 | 0.21% | 22,560,701 |
| 2011-02-08 | 2011-02-02 | 4.828 | 4,800,699 | +24,977 | 0.21% | 23,179,318 |
| 2011-02-07 | 2011-01-31 | 4.780 | 4,775,722 | +74,933 | 0.21% | 22,829,281 |
| 2011-02-01 | 2011-01-28 | 4.924 | 4,700,789 | +117,395 | 0.20% | 23,148,601 |
| 2011-01-31 | 2011-01-27 | 4.960 | 4,583,394 | +8,326 | 0.20% | 22,735,650 |
| 2011-01-28 | 2011-01-26 | 5.105 | 4,575,068 | -118,228 | 0.20% | 23,353,749 |
| 2011-01-27 | 2011-01-25 | 4.864 | 4,693,296 | -149,865 | 0.20% | 22,829,852 |
| 2011-01-26 | 2011-01-24 | 4.840 | 4,843,161 | +31,638 | 0.21% | 23,442,508 |
| 2011-01-25 | 2011-01-21 | 4.924 | 4,811,523 | +31,638 | 0.21% | 23,693,900 |
| 2011-01-24 | 2011-01-20 | 5.020 | 4,779,885 | +173,179 | 0.21% | 23,997,382 |
| 2011-01-21 | 2011-01-19 | 5.345 | 4,606,706 | +74,932 | 0.20% | 24,621,847 |
| 2011-01-20 | 2011-01-18 | 5.465 | 4,531,774 | +3,331 | 0.19% | 24,765,652 |
| 2011-01-19 | 2011-01-17 | 5.597 | 4,528,443 | -39,964 | 0.19% | 25,345,739 |
| 2011-01-18 | 2011-01-14 | 5.597 | 4,568,407 | +106,571 | 0.20% | 25,569,417 |
| 2011-01-17 | 2011-01-13 | 5.729 | 4,461,836 | +16,651 | 0.19% | 25,562,428 |
| 2011-01-14 | 2011-01-12 | 5.705 | 4,445,185 | +99,911 | 0.19% | 25,360,253 |
| 2011-01-13 | 2011-01-11 | 5.609 | 4,345,274 | -6,661 | 0.19% | 24,372,730 |
| 2011-01-12 | 2011-01-10 | 5.489 | 4,351,935 | +228,129 | 0.19% | 23,887,392 |
| 2011-01-11 | 2011-01-07 | 5.825 | 4,123,806 | +8,326 | 0.18% | 24,022,051 |
| 2011-01-10 | 2011-01-06 | 5.765 | 4,115,480 | -54,951 | 0.18% | 23,726,401 |
| 2011-01-07 | 2011-01-05 | 5.765 | 4,170,431 | +33,304 | 0.18% | 24,043,202 |
| 2011-01-05 | 2011-01-03 | 5.801 | 4,137,127 | -8,326 | 0.18% | 24,000,269 |
| 2011-01-04 | 2010-12-31 | 5.717 | 4,145,453 | -29,973 | 0.18% | 23,700,040 |
| 2011-01-03 | 2010-12-29 | 5.453 | 4,175,426 | +16,652 | 0.18% | 22,768,099 |
| 2010-12-29 | 2010-12-24 | 5.465 | 4,158,774 | +38,299 | 0.18% | 22,727,248 |
| 2010-12-28 | 2010-12-22 | 5.693 | 4,120,475 | -84,924 | 0.18% | 23,458,258 |
| 2010-12-22 | 2010-12-20 | 5.213 | 4,205,399 | +61,611 | 0.18% | 21,921,338 |
| 2010-12-20 | 2010-12-16 | 5.225 | 4,143,788 | -56,616 | 0.18% | 21,649,951 |
| 2010-12-17 | 2010-12-15 | 5.429 | 4,200,404 | +69,938 | 0.18% | 22,803,401 |
| 2010-12-16 | 2010-12-14 | 5.645 | 4,130,466 | +168,182 | 0.18% | 23,316,697 |
| 2010-12-15 | 2010-12-13 | 5.489 | 3,962,284 | +208,147 | 0.17% | 21,748,631 |
| 2010-12-14 | 2010-12-10 | 5.597 | 3,754,137 | +236,455 | 0.16% | 21,011,940 |
| 2010-12-13 | 2010-12-09 | 5.873 | 3,517,682 | +116,562 | 0.15% | 20,660,250 |
| 2010-12-10 | 2010-12-08 | 6.174 | 3,401,120 | +94,915 | 0.15% | 20,996,901 |
| 2010-12-09 | 2010-12-07 | 6.390 | 3,306,205 | -1,665 | 0.14% | 21,125,721 |
| 2010-12-08 | 2010-12-06 | 6.462 | 3,307,870 | +16,652 | 0.14% | 21,374,740 |
| 2010-12-07 | 2010-12-03 | 6.702 | 3,291,218 | -34,969 | 0.14% | 22,057,738 |
| 2010-12-06 | 2010-12-02 | 6.654 | 3,326,187 | -29,973 | 0.14% | 22,132,300 |
| 2010-12-03 | 2010-12-01 | 6.642 | 3,356,160 | +16,652 | 0.14% | 22,291,429 |
| 2010-12-02 | 2010-11-30 | 6.810 | 3,339,508 | -119,060 | 0.14% | 22,742,368 |
| 2010-12-01 | 2010-11-29 | 6.678 | 3,458,568 | -62,444 | 0.15% | 23,096,238 |
| 2010-11-30 | 2010-11-26 | 6.546 | 3,521,012 | +4,995 | 0.15% | 23,048,047 |
| 2010-11-25 | 2010-11-23 | 6.330 | 3,516,017 | -41,629 | 0.15% | 22,255,211 |
| 2010-11-23 | 2010-11-19 | 6.486 | 3,557,646 | -71,603 | 0.15% | 23,074,198 |
| 2010-11-22 | 2010-11-18 | 6.270 | 3,629,249 | +9,991 | 0.16% | 22,753,981 |
| 2010-11-19 | 2010-11-17 | 6.125 | 3,619,258 | +166,518 | 0.16% | 22,169,702 |
| 2010-11-18 | 2010-11-16 | 6.414 | 3,452,740 | +74,933 | 0.15% | 22,144,978 |
| 2010-11-17 | 2010-11-15 | 6.522 | 3,377,807 | -171,513 | 0.15% | 22,029,508 |
| 2010-11-16 | 2010-11-12 | 6.498 | 3,549,320 | +33,303 | 0.15% | 23,062,827 |
| 2010-11-15 | 2010-11-11 | 6.846 | 3,516,017 | -49,955 | 0.15% | 24,071,101 |
| 2010-11-12 | 2010-11-10 | 6.834 | 3,565,972 | -44,960 | 0.15% | 24,370,269 |
| 2010-11-11 | 2010-11-09 | 6.606 | 3,610,932 | +48,290 | 0.16% | 23,853,501 |
| 2010-11-10 | 2010-11-08 | 6.618 | 3,562,642 | -76,598 | 0.15% | 23,577,291 |
| 2010-11-09 | 2010-11-05 | 6.582 | 3,639,240 | +18,317 | 0.16% | 23,953,081 |
| 2010-11-08 | 2010-11-04 | 6.438 | 3,620,923 | +31,638 | 0.16% | 23,310,641 |
| 2010-11-05 | 2010-11-03 | 6.258 | 3,589,285 | +118,228 | 0.15% | 22,460,313 |
| 2010-11-04 | 2010-11-02 | 6.258 | 3,471,057 | +24,977 | 0.15% | 21,720,489 |
| 2010-11-03 | 2010-11-01 | 6.378 | 3,446,080 | -41,629 | 0.15% | 21,978,093 |
| 2010-11-02 | 2010-10-29 | 6.330 | 3,487,709 | -11,656 | 0.15% | 22,076,030 |
| 2010-11-01 | 2010-10-28 | 6.222 | 3,499,365 | +86,589 | 0.15% | 21,771,539 |
| 2010-10-29 | 2010-10-27 | 6.630 | 3,412,776 | +149,866 | 0.17% | 22,626,480 |
| 2010-10-28 | 2010-10-26 | 7.098 | 3,262,910 | +6,660 | 0.16% | 23,161,288 |
| 2010-10-27 | 2010-10-25 | 7.014 | 3,256,250 | +110,735 | 0.16% | 22,840,243 |
| 2010-10-26 | 2010-10-22 | 7.062 | 3,145,515 | -89,920 | 0.15% | 22,214,637 |
| 2010-10-25 | 2010-10-21 | 6.906 | 3,235,435 | +319,714 | 0.16% | 22,344,501 |
| 2010-10-22 | 2010-10-20 | 6.786 | 2,915,721 | +97,412 | 0.14% | 19,786,298 |
| 2010-10-21 | 2010-10-19 | 6.882 | 2,818,309 | -13,321 | 0.14% | 19,396,053 |
| 2010-10-20 | 2010-10-18 | 6.654 | 2,831,630 | +180,671 | 0.14% | 18,841,540 |
| 2010-10-19 | 2010-10-15 | 6.702 | 2,650,959 | -233,124 | 0.13% | 17,766,723 |
| 2010-10-18 | 2010-10-14 | 6.306 | 2,884,083 | -156,526 | 0.14% | 18,186,000 |
| 2010-10-15 | 2010-10-13 | 6.534 | 3,040,609 | -765,981 | 0.15% | 19,866,877 |
| 2010-10-14 | 2010-10-12 | 5.825 | 3,806,590 | +1,665 | 0.18% | 22,174,200 |
| 2010-10-13 | 2010-10-11 | 5.801 | 3,804,925 | -104,906 | 0.18% | 22,073,101 |
| 2010-10-12 | 2010-10-08 | 5.645 | 3,909,831 | -79,928 | 0.19% | 22,071,201 |
| 2010-10-11 | 2010-10-07 | 5.453 | 3,989,759 | -21,647 | 0.19% | 21,755,679 |
| 2010-10-08 | 2010-10-06 | 5.525 | 4,011,406 | +176,508 | 0.19% | 22,162,798 |
| 2010-10-07 | 2010-10-05 | 5.609 | 3,834,898 | -94,915 | 0.19% | 21,510,021 |
| 2010-10-06 | 2010-10-04 | 5.609 | 3,929,813 | -26,643 | 0.19% | 22,042,401 |
| 2010-10-05 | 2010-09-30 | 5.405 | 3,956,456 | -101,575 | 0.19% | 21,384,002 |
| 2010-10-04 | 2010-09-29 | 5.525 | 4,058,031 | +61,611 | 0.20% | 22,420,398 |
| 2010-09-30 | 2010-09-28 | 5.537 | 3,996,420 | -48,290 | 0.19% | 22,128,001 |
| 2010-09-29 | 2010-09-27 | 5.525 | 4,044,710 | -241,450 | 0.20% | 22,346,800 |
| 2010-09-28 | 2010-09-24 | 5.225 | 4,286,160 | -11,657 | 0.21% | 22,393,798 |
| 2010-09-27 | 2010-09-22 | 5.225 | 4,297,817 | +19,983 | 0.21% | 22,454,702 |
| 2010-09-24 | 2010-09-21 | 5.189 | 4,277,834 | -123,223 | 0.21% | 22,196,158 |
| 2010-09-22 | 2010-09-20 | 4.960 | 4,401,057 | -4,163 | 0.21% | 21,831,178 |
| 2010-09-21 | 2010-09-17 | 4.888 | 4,405,220 | +8,326 | 0.21% | 21,534,368 |
| 2010-09-20 | 2010-09-16 | 4.960 | 4,396,894 | -21,648 | 0.21% | 21,810,528 |
| 2010-09-17 | 2010-09-15 | 5.008 | 4,418,542 | -41,629 | 0.21% | 22,130,191 |
| 2010-09-16 | 2010-09-14 | 4.816 | 4,460,171 | -52,453 | 0.22% | 21,481,570 |
| 2010-09-15 | 2010-09-13 | 4.732 | 4,512,624 | +534,521 | 0.22% | 21,354,800 |
| 2010-09-14 | 2010-09-10 | 4.648 | 3,978,103 | -73,268 | 0.19% | 18,490,860 |
| 2010-09-13 | 2010-09-09 | 4.708 | 4,051,371 | -53,285 | 0.20% | 19,074,722 |
| 2010-09-10 | 2010-09-08 | 4.564 | 4,104,656 | -3,331 | 0.20% | 18,733,999 |
| 2010-09-08 | 2010-09-06 | 4.636 | 4,107,987 | -48,290 | 0.20% | 19,045,242 |
| 2010-09-07 | 2010-09-03 | 4.624 | 4,156,277 | -158,191 | 0.20% | 19,219,202 |
| 2010-09-06 | 2010-09-02 | 4.540 | 4,314,468 | +18,317 | 0.21% | 19,587,959 |
| 2010-09-03 | 2010-09-01 | 4.432 | 4,296,151 | +9,991 | 0.21% | 19,040,398 |
| 2010-09-02 | 2010-08-31 | 4.396 | 4,286,160 | -95,748 | 0.21% | 18,841,679 |
| 2010-09-01 | 2010-08-30 | 4.336 | 4,381,908 | +8,326 | 0.21% | 18,999,431 |
| 2010-08-31 | 2010-08-27 | 4.324 | 4,373,582 | -18,317 | 0.21% | 18,910,800 |
| 2010-08-30 | 2010-08-26 | 4.324 | 4,391,899 | +8,326 | 0.21% | 18,990,000 |
| 2010-08-27 | 2010-08-25 | 4.384 | 4,383,573 | -13,321 | 0.21% | 19,217,250 |
| 2010-08-26 | 2010-08-24 | 4.432 | 4,396,894 | -29,974 | 0.21% | 19,486,888 |
| 2010-08-24 | 2010-08-20 | 4.552 | 4,426,868 | -49,955 | 0.21% | 20,151,432 |
| 2010-08-23 | 2010-08-19 | 4.516 | 4,476,823 | +83,259 | 0.22% | 20,217,521 |
| 2010-08-20 | 2010-08-18 | 4.552 | 4,393,564 | -64,942 | 0.21% | 19,999,830 |
| 2010-08-19 | 2010-08-17 | 4.540 | 4,458,506 | +46,625 | 0.22% | 20,241,900 |
| 2010-08-18 | 2010-08-16 | 4.624 | 4,411,881 | -39,964 | 0.21% | 20,401,150 |
| 2010-08-17 | 2010-08-13 | 4.588 | 4,451,845 | -111,567 | 0.22% | 20,425,539 |
| 2010-08-16 | 2010-08-12 | 4.324 | 4,563,412 | +199,821 | 0.22% | 19,731,600 |
| 2010-08-13 | 2010-08-11 | 4.444 | 4,363,591 | +101,576 | 0.21% | 19,391,700 |
| 2010-08-12 | 2010-08-10 | 4.636 | 4,262,015 | -64,942 | 0.21% | 19,759,339 |
| 2010-08-11 | 2010-08-09 | 4.756 | 4,326,957 | -33,304 | 0.21% | 20,580,120 |
| 2010-08-10 | 2010-08-06 | 4.720 | 4,360,261 | -46,624 | 0.21% | 20,581,412 |
| 2010-08-09 | 2010-08-05 | 4.696 | 4,406,885 | -3,331 | 0.21% | 20,695,628 |
| 2010-08-06 | 2010-08-04 | 4.648 | 4,410,216 | -18,317 | 0.21% | 20,499,391 |
| 2010-08-05 | 2010-08-03 | 4.480 | 4,428,533 | -88,254 | 0.21% | 19,839,871 |
| 2010-08-04 | 2010-08-02 | 4.576 | 4,516,787 | +73,268 | 0.22% | 20,669,250 |
| 2010-08-03 | 2010-07-30 | 4.504 | 4,443,519 | +33,303 | 0.21% | 20,013,748 |
| 2010-08-02 | 2010-07-29 | 4.528 | 4,410,216 | -58,281 | 0.21% | 19,969,691 |
| 2010-07-30 | 2010-07-28 | 4.372 | 4,468,497 | -44,960 | 0.22% | 19,535,880 |
| 2010-07-29 | 2010-07-27 | 4.264 | 4,513,457 | +36,634 | 0.22% | 19,244,551 |
| 2010-07-28 | 2010-07-26 | 4.264 | 4,476,823 | +8,326 | 0.22% | 19,088,351 |
| 2010-07-27 | 2010-07-23 | 4.264 | 4,468,497 | -3,330 | 0.22% | 19,052,850 |
| 2010-07-26 | 2010-07-22 | 4.288 | 4,471,827 | -53,286 | 0.22% | 19,174,469 |
| 2010-07-23 | 2010-07-21 | 4.312 | 4,525,113 | -78,263 | 0.22% | 19,511,650 |
| 2010-07-22 | 2010-07-20 | 4.108 | 4,603,376 | -14,987 | 0.22% | 18,909,179 |
| 2010-07-20 | 2010-07-16 | 4.060 | 4,618,363 | +96,580 | 0.22% | 18,748,861 |
| 2010-07-19 | 2010-07-15 | 4.048 | 4,521,783 | +129,884 | 0.22% | 18,302,472 |
| 2010-07-16 | 2010-07-14 | 4.048 | 4,391,899 | -88,254 | 0.21% | 17,776,750 |
| 2010-07-15 | 2010-07-13 | 4.060 | 4,480,153 | -8,326 | 0.22% | 18,187,779 |
| 2010-07-14 | 2010-07-12 | 4.000 | 4,488,479 | +28,308 | 0.22% | 17,952,030 |
| 2010-07-13 | 2010-07-09 | 3.916 | 4,460,171 | -89,920 | 0.22% | 17,463,820 |
| 2010-07-12 | 2010-07-08 | 3.843 | 4,550,091 | -38,299 | 0.22% | 17,488,002 |
| 2010-07-09 | 2010-07-07 | 3.699 | 4,588,390 | +91,585 | 0.22% | 16,973,882 |
| 2010-07-08 | 2010-07-06 | 3.747 | 4,496,805 | +58,281 | 0.22% | 16,851,120 |
| 2010-07-07 | 2010-07-05 | 3.675 | 4,438,524 | +76,598 | 0.21% | 16,312,861 |
| 2010-07-06 | 2010-07-02 | 3.771 | 4,361,926 | +114,897 | 0.21% | 16,450,461 |
| 2010-07-05 | 2010-06-30 | 3.916 | 4,247,029 | +144,871 | 0.21% | 16,629,261 |
| 2010-07-02 | 2010-06-29 | 3.988 | 4,102,158 | +78,263 | 0.20% | 16,357,638 |
| 2010-06-30 | 2010-06-28 | 4.168 | 4,023,895 | -48,290 | 0.19% | 16,770,509 |
| 2010-06-29 | 2010-06-25 | 4.264 | 4,072,185 | +23,312 | 0.20% | 17,363,049 |
| 2010-06-28 | 2010-06-24 | 4.384 | 4,048,873 | +1,665 | 0.20% | 17,749,951 |
| 2010-06-25 | 2010-06-23 | 4.348 | 4,047,208 | +41,630 | 0.20% | 17,596,821 |
| 2010-06-24 | 2010-06-22 | 4.384 | 4,005,578 | +129,883 | 0.19% | 17,560,149 |
| 2010-06-23 | 2010-06-21 | 4.504 | 3,875,695 | -39,964 | 0.19% | 17,456,251 |
| 2010-06-22 | 2010-06-18 | 4.228 | 3,915,659 | -69,937 | 0.19% | 16,554,560 |
| 2010-06-21 | 2010-06-17 | 4.072 | 3,985,596 | +88,254 | 0.19% | 16,227,929 |
| 2010-06-18 | 2010-06-15 | 4.072 | 3,897,342 | +34,969 | 0.19% | 15,868,590 |
| 2010-06-17 | 2010-06-14 | 4.216 | 3,862,373 | -18,317 | 0.19% | 16,282,889 |
| 2010-06-15 | 2010-06-11 | 4.096 | 3,880,690 | -68,272 | 0.19% | 15,894,009 |
| 2010-06-14 | 2010-06-10 | 4.024 | 3,948,962 | +39,964 | 0.19% | 15,889,048 |
| 2010-06-11 | 2010-06-09 | 3.916 | 3,908,998 | -16,652 | 0.19% | 15,305,699 |
| 2010-06-10 | 2010-06-08 | 3.916 | 3,925,650 | -16,652 | 0.19% | 15,370,900 |
| 2010-06-09 | 2010-06-07 | 3.879 | 3,942,302 | +74,933 | 0.19% | 15,294,051 |
| 2010-06-08 | 2010-06-04 | 4.060 | 3,867,369 | +11,656 | 0.19% | 15,700,101 |
| 2010-06-07 | 2010-06-03 | 4.048 | 3,855,713 | -8,325 | 0.19% | 15,606,472 |
| 2010-06-04 | 2010-06-02 | 3.976 | 3,864,038 | -8,326 | 0.19% | 15,361,708 |
| 2010-06-03 | 2010-06-01 | 4.108 | 3,872,364 | -16,652 | 0.19% | 15,906,419 |
| 2010-06-02 | 2010-05-31 | 4.108 | 3,889,016 | -33,304 | 0.19% | 15,974,820 |
| 2010-06-01 | 2010-05-28 | 4.072 | 3,922,320 | -36,633 | 0.19% | 15,970,292 |
| 2010-05-31 | 2010-05-27 | 4.012 | 3,958,953 | -203,152 | 0.19% | 15,881,698 |
| 2010-05-28 | 2010-05-26 | 3.759 | 4,162,105 | -8,326 | 0.20% | 15,646,871 |
| 2010-05-27 | 2010-05-25 | 3.735 | 4,170,431 | -18,317 | 0.20% | 15,577,991 |
| 2010-05-26 | 2010-05-24 | 4.024 | 4,188,748 | -412,963 | 0.20% | 16,853,852 |
| 2010-05-25 | 2010-05-20 | 3.759 | 4,601,711 | +13,321 | 0.22% | 17,299,510 |
| 2010-05-24 | 2010-05-19 | 3.964 | 4,588,390 | -53,285 | 0.22% | 18,186,302 |
| 2010-05-20 | 2010-05-18 | 4.036 | 4,641,675 | +31,638 | 0.22% | 18,731,999 |
| 2010-05-18 | 2010-05-14 | 4.312 | 4,610,037 | -50,788 | 0.22% | 19,877,831 |
| 2010-05-17 | 2010-05-13 | 4.288 | 4,660,825 | +23,313 | 0.23% | 19,984,861 |
| 2010-05-14 | 2010-05-12 | 4.048 | 4,637,512 | +124,888 | 0.22% | 18,770,899 |
| 2010-05-13 | 2010-05-11 | 4.252 | 4,512,624 | +13,321 | 0.22% | 19,186,800 |
| 2010-05-12 | 2010-05-10 | 4.372 | 4,499,303 | +23,313 | 0.22% | 19,670,561 |
| 2010-05-11 | 2010-05-07 | 4.444 | 4,475,990 | +4,995 | 0.22% | 19,891,199 |
| 2010-05-10 | 2010-05-06 | 4.552 | 4,470,995 | +23,313 | 0.22% | 20,352,301 |
| 2010-05-07 | 2010-05-05 | 4.912 | 4,447,682 | -41,630 | 0.22% | 21,848,779 |
| 2010-05-06 | 2010-05-04 | 4.852 | 4,489,312 | -37,466 | 0.22% | 21,783,682 |
| 2010-05-04 | 2010-04-30 | 4.852 | 4,526,778 | -156,527 | 0.22% | 21,965,480 |
| 2010-05-03 | 2010-04-29 | 4.648 | 4,683,305 | +191,496 | 0.23% | 21,768,752 |
| 2010-04-30 | 2010-04-28 | 4.732 | 4,491,809 | -23,313 | 0.22% | 21,256,298 |
| 2010-04-29 | 2010-04-27 | 4.708 | 4,515,122 | -58,281 | 0.22% | 21,258,161 |
| 2010-04-28 | 2010-04-26 | 4.840 | 4,573,403 | -3,330 | 0.22% | 22,136,790 |
| 2010-04-27 | 2010-04-23 | 4.912 | 4,576,733 | -92,418 | 0.22% | 22,482,728 |
| 2010-04-26 | 2010-04-22 | 4.900 | 4,669,151 | -36,633 | 0.23% | 22,880,642 |
| 2010-04-23 | 2010-04-21 | 4.732 | 4,705,784 | -98,246 | 0.23% | 22,268,878 |
| 2010-04-22 | 2010-04-20 | 4.576 | 4,804,030 | +91,585 | 0.23% | 21,983,701 |
| 2010-04-21 | 2010-04-19 | 4.432 | 4,712,445 | +29,973 | 0.23% | 20,885,400 |
| 2010-04-20 | 2010-04-16 | 4.552 | 4,682,472 | -125,721 | 0.23% | 21,314,960 |
| 2010-04-19 | 2010-04-15 | 4.492 | 4,808,193 | -54,950 | 0.23% | 21,598,502 |
| 2010-04-16 | 2010-04-14 | 4.468 | 4,863,143 | +74,932 | 0.24% | 21,728,518 |
| 2010-04-15 | 2010-04-13 | 4.624 | 4,788,211 | +84,092 | 0.23% | 22,141,352 |
| 2010-04-14 | 2010-04-12 | 4.588 | 4,704,119 | -17,485 | 0.23% | 21,582,999 |
| 2010-04-13 | 2010-04-09 | 4.564 | 4,721,604 | +13,322 | 0.23% | 21,549,802 |
| 2010-04-12 | 2010-04-08 | 4.492 | 4,708,282 | -84,091 | 0.23% | 21,149,699 |
| 2010-04-09 | 2010-04-07 | 4.396 | 4,792,373 | -228,129 | 0.23% | 21,066,958 |
| 2010-04-08 | 2010-04-01 | 4.180 | 5,020,502 | -113,232 | 0.24% | 20,984,398 |
| 2010-04-07 | 2010-03-31 | 4.168 | 5,133,734 | -16,652 | 0.25% | 21,396,019 |
| 2010-04-01 | 2010-03-30 | 4.180 | 5,150,386 | +99,910 | 0.25% | 21,527,280 |
| 2010-03-31 | 2010-03-29 | 4.012 | 5,050,476 | -31,638 | 0.24% | 20,260,442 |
| 2010-03-30 | 2010-03-26 | 4.000 | 5,082,114 | -539,517 | 0.25% | 20,326,320 |
| 2010-03-29 | 2010-03-25 | 3.843 | 5,621,631 | -256,437 | 0.27% | 21,606,401 |
| 2010-03-26 | 2010-03-24 | 3.807 | 5,878,068 | +58,282 | 0.28% | 22,380,202 |
| 2010-03-25 | 2010-03-23 | 3.928 | 5,819,786 | +259,767 | 0.28% | 22,857,298 |
| 2010-03-24 | 2010-03-22 | 4.180 | 5,560,019 | -19,982 | 0.27% | 23,239,439 |
| 2010-03-23 | 2010-03-19 | 4.288 | 5,580,001 | -323,044 | 0.27% | 23,926,139 |
| 2010-03-22 | 2010-03-18 | 4.096 | 5,903,045 | +8,326 | 0.29% | 24,176,899 |
| 2010-03-19 | 2010-03-17 | 3.891 | 5,894,719 | -411,299 | 0.29% | 22,939,199 |
| 2010-03-18 | 2010-03-16 | 3.916 | 6,306,018 | -209,812 | 0.31% | 24,691,242 |
| 2010-03-17 | 2010-03-15 | 3.952 | 6,515,830 | -94,082 | 0.32% | 25,747,542 |
| 2010-03-16 | 2010-03-12 | 4.036 | 6,609,912 | -306,392 | 0.32% | 26,675,040 |
| 2010-03-15 | 2010-03-11 | 4.132 | 6,916,304 | -512,041 | 0.33% | 28,576,079 |
| 2010-03-12 | 2010-03-10 | 4.168 | 7,428,345 | -1,259,705 | 0.36% | 30,959,338 |
| 2010-03-11 | 2010-03-09 | 3.831 | 8,688,050 | +89,919 | 0.42% | 33,287,649 |
| 2010-02-24 | 2010-02-22 | 3.579 | 8,598,131 | -765,980 | 0.42% | 30,774,461 |
| 2010-02-22 | 2010-02-18 | 3.387 | 9,364,111 | -173,179 | 0.45% | 31,716,539 |
| 2010-02-19 | 2010-02-17 | 3.351 | 9,537,290 | -99,910 | 0.46% | 31,959,452 |
| 2010-02-18 | 2010-02-12 | 3.255 | 9,637,200 | -8,326 | 0.47% | 31,368,250 |
| 2010-02-17 | 2010-02-11 | 3.231 | 9,645,526 | +74,100 | 0.47% | 31,163,650 |
| 2010-02-12 | 2010-02-10 | 3.195 | 9,571,426 | -54,950 | 0.46% | 30,579,361 |
| 2010-02-11 | 2010-02-09 | 3.099 | 9,626,376 | -66,607 | 0.47% | 29,829,959 |
| 2010-02-10 | 2010-02-08 | 3.171 | 9,692,983 | -215,641 | 0.47% | 30,734,879 |
| 2010-02-09 | 2010-02-05 | 3.171 | 9,908,624 | -208,146 | 0.48% | 31,418,642 |
| 2010-02-08 | 2010-02-04 | 3.171 | 10,116,770 | +53,285 | 0.49% | 32,078,639 |
| 2010-02-05 | 2010-02-03 | 3.327 | 10,063,485 | -77,430 | 0.49% | 33,480,991 |
| 2010-02-04 | 2010-02-02 | 3.303 | 10,140,915 | -26,643 | 0.49% | 33,494,999 |
| 2010-02-03 | 2010-02-01 | 3.279 | 10,167,558 | -8,326 | 0.49% | 33,338,759 |
| 2010-02-01 | 2010-01-28 | 3.111 | 10,175,884 | -188,165 | 0.49% | 31,654,980 |
| 2010-01-29 | 2010-01-27 | 3.027 | 10,364,049 | +11,656 | 0.50% | 31,368,960 |
| 2010-01-28 | 2010-01-26 | 3.063 | 10,352,393 | +6,661 | 0.50% | 31,706,701 |
| 2010-01-27 | 2010-01-25 | 3.207 | 10,345,732 | -833 | 0.50% | 33,177,420 |
| 2010-01-26 | 2010-01-22 | 3.351 | 10,346,565 | -103,240 | 0.50% | 34,671,332 |
| 2010-01-25 | 2010-01-21 | 3.399 | 10,449,805 | -116,563 | 0.51% | 35,519,329 |
| 2010-01-22 | 2010-01-20 | 3.315 | 10,566,368 | -24,977 | 0.51% | 35,027,161 |
| 2010-01-21 | 2010-01-19 | 3.411 | 10,591,345 | -19,982 | 0.51% | 36,127,639 |
| 2010-01-20 | 2010-01-18 | 3.339 | 10,611,327 | -130,717 | 0.51% | 35,431,099 |
| 2010-01-19 | 2010-01-15 | 3.399 | 10,742,044 | -11,656 | 0.52% | 36,512,661 |
| 2010-01-18 | 2010-01-14 | 3.351 | 10,753,700 | -338,030 | 0.52% | 36,035,641 |
| 2010-01-15 | 2010-01-13 | 3.027 | 11,091,730 | -99,911 | 0.54% | 33,571,439 |
| 2010-01-14 | 2010-01-12 | 3.087 | 11,191,641 | -116,562 | 0.54% | 34,545,941 |
| 2010-01-13 | 2010-01-11 | 3.063 | 11,308,203 | +8,326 | 0.55% | 34,634,100 |
| 2010-01-12 | 2010-01-08 | 3.027 | 11,299,877 | +51,620 | 0.55% | 34,201,439 |
| 2010-01-11 | 2010-01-07 | 3.027 | 11,248,257 | +54,951 | 0.54% | 34,045,201 |
| 2010-01-08 | 2010-01-06 | 3.063 | 11,193,306 | +24,978 | 0.54% | 34,282,200 |
| 2010-01-07 | 2010-01-05 | 3.039 | 11,168,328 | -114,897 | 0.54% | 33,937,419 |
| 2010-01-06 | 2010-01-04 | 2.967 | 11,283,225 | +34,968 | 0.55% | 33,473,439 |
| 2010-01-05 | 2009-12-31 | 2.907 | 11,248,257 | +234,790 | 0.54% | 32,694,201 |
| 2010-01-04 | 2009-12-29 | 2.979 | 11,013,467 | -43,295 | 0.53% | 32,805,440 |
| 2009-12-30 | 2009-12-28 | 3.039 | 11,056,762 | -114,897 | 0.53% | 33,598,401 |
| 2009-12-29 | 2009-12-24 | 2.955 | 11,171,659 | -8,326 | 0.54% | 33,008,281 |
| 2009-12-28 | 2009-12-22 | 2.847 | 11,179,985 | +89,920 | 0.54% | 31,824,361 |
| 2009-12-23 | 2009-12-21 | 2.835 | 11,090,065 | +38,299 | 0.54% | 31,435,200 |
| 2009-12-22 | 2009-12-18 | 2.967 | 11,051,766 | -24,978 | 0.53% | 32,786,780 |
| 2009-12-21 | 2009-12-17 | 3.051 | 11,076,744 | +18,317 | 0.54% | 33,792,161 |
| 2009-12-18 | 2009-12-16 | 3.099 | 11,058,427 | -94,915 | 0.54% | 34,267,561 |
| 2009-12-16 | 2009-12-14 | 3.243 | 11,153,342 | -382,990 | 0.54% | 36,169,201 |
| 2009-12-15 | 2009-12-11 | 3.195 | 11,536,332 | +48,290 | 0.56% | 36,856,960 |
| 2009-12-14 | 2009-12-10 | 3.123 | 11,488,042 | -1,665 | 0.56% | 35,874,800 |
| 2009-12-11 | 2009-12-09 | 3.147 | 11,489,707 | +114,897 | 0.56% | 36,156,000 |
| 2009-12-10 | 2009-12-08 | 3.267 | 11,374,810 | -41,629 | 0.55% | 37,160,640 |
| 2009-12-09 | 2009-12-07 | 3.255 | 11,416,439 | -7,494 | 0.55% | 37,159,519 |
| 2009-12-08 | 2009-12-04 | 3.279 | 11,423,933 | -33,303 | 0.55% | 37,458,331 |
| 2009-12-07 | 2009-12-03 | 3.243 | 11,457,236 | -11,656 | 0.55% | 37,154,699 |
| 2009-12-04 | 2009-12-02 | 3.243 | 11,468,892 | +66,607 | 0.55% | 37,192,499 |
| 2009-12-03 | 2009-12-01 | 3.339 | 11,402,285 | -124,056 | 0.55% | 38,072,099 |
| 2009-12-02 | 2009-11-30 | 3.111 | 11,526,341 | +33,304 | 0.56% | 35,855,960 |
| 2009-12-01 | 2009-11-27 | 3.027 | 11,493,037 | -204,817 | 0.56% | 34,786,079 |
| 2009-11-30 | 2009-11-26 | 3.195 | 11,697,854 | +51,620 | 0.57% | 37,373,000 |
| 2009-11-27 | 2009-11-25 | 3.171 | 11,646,234 | +38,299 | 0.56% | 36,928,321 |
| 2009-11-26 | 2009-11-24 | 3.159 | 11,607,935 | +151,531 | 0.56% | 36,667,461 |
| 2009-11-25 | 2009-11-23 | 3.219 | 11,456,404 | -91,584 | 0.55% | 36,876,801 |
| 2009-11-24 | 2009-11-20 | 3.111 | 11,547,988 | +131,549 | 0.56% | 35,923,299 |
| 2009-11-23 | 2009-11-19 | 3.123 | 11,416,439 | +109,901 | 0.55% | 35,651,199 |
| 2009-11-20 | 2009-11-18 | 3.231 | 11,306,538 | +74,933 | 0.55% | 36,530,200 |
| 2009-11-19 | 2009-11-17 | 3.339 | 11,231,605 | -6,661 | 0.54% | 37,502,200 |
| 2009-11-18 | 2009-11-16 | 3.459 | 11,238,266 | +86,589 | 0.54% | 38,874,241 |
| 2009-11-17 | 2009-11-13 | 3.291 | 11,151,677 | -465,416 | 0.54% | 36,699,561 |
| 2009-11-16 | 2009-11-12 | 3.147 | 11,617,093 | -86,589 | 0.56% | 36,556,860 |
| 2009-11-13 | 2009-11-11 | 2.967 | 11,703,682 | -74,933 | 0.57% | 34,720,790 |
| 2009-11-11 | 2009-11-09 | 2.835 | 11,778,615 | -323,044 | 0.57% | 33,386,920 |
| 2009-11-10 | 2009-11-06 | 2.750 | 12,101,659 | +8,326 | 0.59% | 33,285,150 |
| 2009-11-09 | 2009-11-05 | 2.762 | 12,093,333 | -69,937 | 0.59% | 33,407,500 |
| 2009-11-06 | 2009-11-04 | 2.690 | 12,163,270 | +24,977 | 0.59% | 32,724,159 |
| 2009-11-05 | 2009-11-03 | 2.726 | 12,138,293 | +33,304 | 0.59% | 33,094,331 |
| 2009-11-04 | 2009-11-02 | 2.714 | 12,104,989 | +241,450 | 0.59% | 32,858,139 |
| 2009-11-03 | 2009-10-30 | 2.762 | 11,863,539 | +94,915 | 0.57% | 32,772,700 |
| 2009-11-02 | 2009-10-29 | 2.786 | 11,768,624 | +96,580 | 0.57% | 32,793,200 |
| 2009-10-30 | 2009-10-28 | 2.919 | 11,672,044 | +577,816 | 0.56% | 34,066,171 |
| 2009-10-29 | 2009-10-27 | 2.871 | 11,094,228 | +58,281 | 0.54% | 31,846,750 |
| 2009-10-28 | 2009-10-23 | 2.931 | 11,035,947 | +64,942 | 0.53% | 32,342,200 |
| 2009-10-27 | 2009-10-22 | 2.931 | 10,971,005 | -91,585 | 0.53% | 32,151,880 |
| 2009-10-23 | 2009-10-21 | 2.967 | 11,062,590 | -8,326 | 0.54% | 32,818,891 |
| 2009-10-22 | 2009-10-20 | 2.883 | 11,070,916 | +66,607 | 0.54% | 31,912,801 |
| 2009-10-21 | 2009-10-19 | 2.907 | 11,004,309 | -3,330 | 0.53% | 31,985,141 |
| 2009-10-20 | 2009-10-16 | 2.871 | 11,007,639 | +58,281 | 0.53% | 31,598,190 |
| 2009-10-19 | 2009-10-15 | 2.871 | 10,949,358 | +241,451 | 0.53% | 31,430,890 |
| 2009-10-16 | 2009-10-14 | 2.919 | 10,707,907 | +49,955 | 0.52% | 31,252,229 |
| 2009-10-15 | 2009-10-13 | 2.931 | 10,657,952 | -291,406 | 0.52% | 31,234,439 |
| 2009-10-14 | 2009-10-12 | 2.931 | 10,949,358 | +66,607 | 0.53% | 32,088,440 |
| 2009-10-12 | 2009-10-08 | 3.003 | 10,882,751 | -81,593 | 0.53% | 32,677,500 |
| 2009-10-09 | 2009-10-07 | 3.015 | 10,964,344 | +158,191 | 0.53% | 33,054,189 |
| 2009-10-08 | 2009-10-06 | 2.919 | 10,806,153 | +91,585 | 0.52% | 31,538,971 |
| 2009-10-07 | 2009-10-05 | 2.895 | 10,714,568 | -1,665 | 0.52% | 31,014,289 |
| 2009-10-06 | 2009-10-02 | 2.871 | 10,716,233 | -166,518 | 0.52% | 30,761,689 |
| 2009-10-05 | 2009-09-30 | 2.943 | 10,882,751 | +98,245 | 0.53% | 32,023,950 |
| 2009-10-02 | 2009-09-29 | 3.015 | 10,784,506 | +149,866 | 0.52% | 32,512,031 |
| 2009-09-30 | 2009-09-28 | 2.955 | 10,634,640 | -109,901 | 0.51% | 31,421,581 |
| 2009-09-29 | 2009-09-25 | 3.027 | 10,744,541 | +244,780 | 0.52% | 32,520,599 |
| 2009-09-28 | 2009-09-24 | 3.015 | 10,499,761 | +19,982 | 0.51% | 31,653,611 |
| 2009-09-25 | 2009-09-23 | 3.099 | 10,479,779 | +231,460 | 0.51% | 32,474,461 |
| 2009-09-24 | 2009-09-22 | 3.159 | 10,248,319 | -89,920 | 0.50% | 32,372,669 |
| 2009-09-23 | 2009-09-21 | 3.039 | 10,338,239 | -436,275 | 0.50% | 31,415,011 |
| 2009-09-22 | 2009-09-18 | 3.027 | 10,774,514 | -174,844 | 0.52% | 32,611,319 |
| 2009-09-21 | 2009-09-17 | 3.015 | 10,949,358 | +63,277 | 0.53% | 33,009,010 |
| 2009-09-18 | 2009-09-16 | 2.967 | 10,886,081 | +86,589 | 0.53% | 32,295,249 |
| 2009-09-17 | 2009-09-15 | 2.931 | 10,799,492 | +201,486 | 0.52% | 31,649,240 |
| 2009-09-16 | 2009-09-14 | 2.979 | 10,598,006 | +21,647 | 0.51% | 31,567,920 |
| 2009-09-15 | 2009-09-11 | 3.075 | 10,576,359 | +1,877,485 | 0.51% | 32,519,681 |
| 2009-09-14 | 2009-09-10 | 3.159 | 8,698,874 | -762,650 | 0.42% | 27,478,240 |
| 2009-09-11 | 2009-09-09 | 3.027 | 9,461,524 | +4,995 | 0.46% | 28,637,280 |
| 2009-09-10 | 2009-09-08 | 3.051 | 9,456,529 | +466,249 | 0.46% | 28,849,321 |
| 2009-09-09 | 2009-09-07 | 3.063 | 8,990,280 | +73,268 | 0.43% | 27,534,901 |
| 2009-09-08 | 2009-09-04 | 2.955 | 8,917,012 | +53,286 | 0.43% | 26,346,600 |
| 2009-09-04 | 2009-09-02 | 2.811 | 8,863,726 | +24,977 | 0.43% | 24,911,639 |
| 2009-09-03 | 2009-09-01 | 2.895 | 8,838,749 | -16,651 | 0.43% | 25,584,561 |
| 2009-09-02 | 2009-08-31 | 2.931 | 8,855,400 | -34,969 | 0.43% | 25,951,839 |
| 2009-09-01 | 2009-08-28 | 3.051 | 8,890,369 | +33,303 | 0.43% | 27,122,120 |
| 2009-08-31 | 2009-08-27 | 3.111 | 8,857,066 | +46,625 | 0.43% | 27,552,421 |
| 2009-08-28 | 2009-08-26 | 3.195 | 8,810,441 | -38,299 | 0.43% | 28,148,121 |
| 2009-08-27 | 2009-08-25 | 3.051 | 8,848,740 | -296,401 | 0.43% | 26,995,121 |
| 2009-08-26 | 2009-08-24 | 3.063 | 9,145,141 | +18,317 | 0.44% | 28,009,201 |
| 2009-08-25 | 2009-08-21 | 2.979 | 9,126,824 | +8,326 | 0.44% | 27,185,760 |
| 2009-08-24 | 2009-08-20 | 3.039 | 9,118,498 | -15,819 | 0.44% | 27,708,560 |
| 2009-08-21 | 2009-08-19 | 2.943 | 9,134,317 | -1,665 | 0.44% | 26,878,950 |
| 2009-08-20 | 2009-08-18 | 2.991 | 9,135,982 | -1,666 | 0.62% | 27,322,769 |
| 2009-08-19 | 2009-08-17 | 2.931 | 9,137,648 | -44,959 | 0.62% | 26,779,001 |
| 2009-08-18 | 2009-08-14 | 3.111 | 9,182,607 | +474,575 | 0.63% | 28,565,109 |
| 2009-08-17 | 2009-08-13 | 3.219 | 8,708,032 | +23,312 | 0.59% | 28,030,119 |
| 2009-08-14 | 2009-08-12 | 3.183 | 8,684,720 | +78,263 | 0.59% | 27,642,150 |
| 2009-08-13 | 2009-08-11 | 3.339 | 8,606,457 | +103,241 | 0.59% | 28,736,861 |
| 2009-08-12 | 2009-08-10 | 3.375 | 8,503,216 | +98,245 | 0.58% | 28,698,530 |
| 2009-08-11 | 2009-08-07 | 3.219 | 8,404,971 | +33,304 | 0.57% | 27,054,601 |
| 2009-08-10 | 2009-08-06 | 3.363 | 8,371,667 | -66,607 | 0.57% | 28,154,000 |
| 2009-08-07 | 2009-08-05 | 3.399 | 8,438,274 | +349,687 | 0.58% | 28,682,050 |
| 2009-08-06 | 2009-08-04 | 3.567 | 8,088,587 | +328,039 | 0.55% | 28,853,549 |
| 2009-08-05 | 2009-08-03 | 3.591 | 7,760,548 | -521,200 | 0.53% | 27,869,791 |
| 2009-08-04 | 2009-07-31 | 3.363 | 8,281,748 | +26,643 | 0.56% | 27,851,601 |
| 2009-08-03 | 2009-07-30 | 3.291 | 8,255,105 | +586,142 | 0.56% | 27,167,101 |
| 2009-07-31 | 2009-07-29 | 3.291 | 7,668,963 | +859,230 | 0.52% | 25,238,139 |
| 2009-07-30 | 2009-07-28 | 3.447 | 6,809,733 | -122,390 | 0.46% | 23,473,730 |
| 2009-07-29 | 2009-07-27 | 3.099 | 6,932,123 | -99,911 | 0.47% | 21,481,079 |
| 2009-07-28 | 2009-07-24 | 2.871 | 7,032,034 | -164,020 | 0.48% | 20,185,941 |
| 2009-07-27 | 2009-07-23 | 2.847 | 7,196,054 | +38,299 | 0.49% | 20,483,911 |
| 2009-07-24 | 2009-07-22 | 2.811 | 7,157,755 | +4,996 | 0.49% | 20,116,981 |
| 2009-07-23 | 2009-07-21 | 2.714 | 7,152,759 | -144,870 | 0.49% | 19,415,660 |
| 2009-07-22 | 2009-07-20 | 2.702 | 7,297,629 | -121,558 | 0.50% | 19,721,249 |
| 2009-07-21 | 2009-07-17 | 2.630 | 7,419,187 | -171,513 | 0.51% | 19,515,090 |
| 2009-07-20 | 2009-07-16 | 2.606 | 7,590,700 | -321,379 | 0.52% | 19,783,890 |
| 2009-07-17 | 2009-07-15 | 2.630 | 7,912,079 | -579,481 | 0.54% | 20,811,571 |
| 2009-07-16 | 2009-07-14 | 2.462 | 8,491,560 | +504,548 | 0.58% | 20,907,951 |
| 2009-07-15 | 2009-07-13 | 2.450 | 7,987,012 | -844,243 | 0.54% | 19,569,721 |
| 2009-07-14 | 2009-07-10 | 2.426 | 8,831,255 | +599,463 | 0.60% | 21,426,139 |
| 2009-07-13 | 2009-07-09 | 2.486 | 8,231,792 | +38,299 | 0.56% | 20,466,089 |
| 2009-07-10 | 2009-07-08 | 2.426 | 8,193,493 | +66,607 | 0.56% | 19,878,819 |
| 2009-07-09 | 2009-07-07 | 2.486 | 8,126,886 | -616,115 | 0.55% | 20,205,269 |
| 2009-07-08 | 2009-07-06 | 2.486 | 8,743,001 | -48,290 | 0.60% | 21,737,070 |
| 2009-07-07 | 2009-07-03 | 2.438 | 8,791,291 | +54,951 | 0.60% | 21,434,770 |
| 2009-07-06 | 2009-07-02 | 2.462 | 8,736,340 | +66,607 | 0.60% | 21,510,649 |
| 2009-07-03 | 2009-06-30 | 2.582 | 8,669,733 | +23,312 | 0.59% | 22,387,949 |
| 2009-07-02 | 2009-06-29 | 2.654 | 8,646,421 | -71,602 | 0.59% | 22,950,850 |
| 2009-06-30 | 2009-06-26 | 2.486 | 8,718,023 | -24,978 | 0.59% | 21,674,969 |
| 2009-06-29 | 2009-06-25 | 2.378 | 8,743,001 | +68,272 | 0.60% | 20,791,980 |
| 2009-06-26 | 2009-06-24 | 2.378 | 8,674,729 | -8,326 | 0.59% | 20,629,620 |
| 2009-06-25 | 2009-06-23 | 2.354 | 8,683,055 | +33,304 | 0.59% | 20,440,841 |
| 2009-06-24 | 2009-06-22 | 2.450 | 8,649,751 | +591,137 | 0.59% | 21,193,559 |
| 2009-06-23 | 2009-06-19 | 2.438 | 8,058,614 | -424,620 | 0.55% | 19,648,370 |
| 2009-06-22 | 2009-06-18 | 2.402 | 8,483,234 | +91,585 | 0.58% | 20,378,001 |
| 2009-06-19 | 2009-06-17 | 2.450 | 8,391,649 | -1,665 | 0.57% | 20,561,160 |
| 2009-06-18 | 2009-06-16 | 2.402 | 8,393,314 | -444,602 | 0.57% | 20,161,999 |
| 2009-06-17 | 2009-06-15 | 2.462 | 8,837,916 | +11,656 | 0.60% | 21,760,750 |
| 2009-06-16 | 2009-06-12 | 2.534 | 8,826,260 | +218,138 | 0.60% | 22,368,111 |
| 2009-06-15 | 2009-06-11 | 2.558 | 8,608,122 | +174,843 | 0.59% | 22,022,070 |
| 2009-06-12 | 2009-06-10 | 2.642 | 8,433,279 | -40,796 | 0.58% | 22,283,801 |
| 2009-06-11 | 2009-06-09 | 2.534 | 8,474,075 | +71,602 | 0.58% | 21,475,579 |
| 2009-06-10 | 2009-06-08 | 2.594 | 8,402,473 | +136,545 | 0.57% | 21,798,721 |
| 2009-06-09 | 2009-06-05 | 2.702 | 8,265,928 | +63,276 | 0.56% | 22,337,999 |
| 2009-06-08 | 2009-06-04 | 2.750 | 8,202,652 | -103,241 | 0.56% | 22,561,081 |
| 2009-06-05 | 2009-06-03 | 2.799 | 8,305,893 | -186,499 | 0.57% | 23,244,081 |
| 2009-06-04 | 2009-06-02 | 2.678 | 8,492,392 | +676,061 | 0.58% | 22,745,999 |
| 2009-06-03 | 2009-06-01 | 2.883 | 7,816,331 | +327,207 | 0.53% | 22,531,199 |
| 2009-06-02 | 2009-05-29 | 2.847 | 7,489,124 | +143,205 | 0.51% | 21,318,149 |
| 2009-06-01 | 2009-05-27 | 2.606 | 7,345,919 | -1,316,321 | 0.50% | 19,145,909 |
| 2009-05-29 | 2009-05-26 | 2.522 | 8,662,240 | -38,299 | 0.59% | 21,848,400 |
| 2009-05-27 | 2009-05-25 | 2.474 | 8,700,539 | -129,884 | 0.59% | 21,527,000 |
| 2009-05-26 | 2009-05-22 | 2.450 | 8,830,423 | -432,945 | 0.60% | 21,636,241 |
| 2009-05-25 | 2009-05-21 | 2.498 | 9,263,368 | -790,958 | 0.63% | 23,142,079 |
| 2009-05-22 | 2009-05-20 | 2.378 | 10,054,326 | +59,946 | 0.69% | 23,910,479 |
| 2009-05-21 | 2009-05-19 | 2.402 | 9,994,380 | -61,611 | 0.68% | 24,008,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 10,055,991 | -213,975 | 0.69% | 23,793,659 |
| 2009-05-19 | 2009-05-15 | 2.342 | 10,269,966 | -319,714 | 0.70% | 24,053,249 |
| 2009-05-18 | 2009-05-14 | 2.102 | 10,589,680 | +293,071 | 0.72% | 22,258,250 |
| 2009-05-15 | 2009-05-13 | 2.198 | 10,296,609 | +308,057 | 0.70% | 22,631,609 |
| 2009-05-14 | 2009-05-12 | 2.222 | 9,988,552 | +59,946 | 0.68% | 22,194,450 |
| 2009-05-13 | 2009-05-11 | 2.258 | 9,928,606 | +806,778 | 0.68% | 22,419,001 |
| 2009-05-12 | 2009-05-08 | 2.450 | 9,121,828 | -3,331 | 0.62% | 22,350,239 |
| 2009-05-11 | 2009-05-07 | 2.450 | 9,125,159 | +129,884 | 0.62% | 22,358,401 |
| 2009-05-08 | 2009-05-06 | 2.570 | 8,995,275 | +307,225 | 0.61% | 23,120,560 |
| 2009-05-07 | 2009-05-05 | 2.546 | 8,688,050 | -34,136 | 0.59% | 22,122,199 |
| 2009-05-06 | 2009-05-04 | 2.546 | 8,722,186 | -280,582 | 0.59% | 22,209,119 |
| 2009-05-05 | 2009-04-30 | 2.198 | 9,002,768 | -616,115 | 0.61% | 19,787,789 |
| 2009-05-04 | 2009-04-29 | 2.210 | 9,618,883 | -141,540 | 0.66% | 21,257,520 |
| 2009-04-30 | 2009-04-28 | 2.006 | 9,760,423 | +442,937 | 0.67% | 19,577,410 |
| 2009-04-29 | 2009-04-27 | 2.258 | 9,317,486 | +423,787 | 0.64% | 21,039,079 |
| 2009-04-28 | 2009-04-24 | 2.642 | 8,893,699 | -587,807 | 0.61% | 23,500,399 |
| 2009-04-27 | 2009-04-23 | 2.510 | 9,481,506 | +119,060 | 0.65% | 23,800,920 |
| 2009-04-24 | 2009-04-22 | 2.450 | 9,362,446 | -434,611 | 0.64% | 22,939,800 |
| 2009-04-23 | 2009-04-21 | 2.450 | 9,797,057 | +838,416 | 0.67% | 24,004,681 |
| 2009-04-22 | 2009-04-20 | 2.438 | 8,958,641 | -537,852 | 0.61% | 21,842,799 |
| 2009-04-21 | 2009-04-17 | 2.138 | 9,496,493 | -65,774 | 0.65% | 20,302,681 |
| 2009-04-20 | 2009-04-16 | 2.198 | 9,562,267 | -233,125 | 0.65% | 21,017,550 |
| 2009-04-17 | 2009-04-15 | 2.294 | 9,795,392 | -122,390 | 0.67% | 22,471,151 |
| 2009-04-16 | 2009-04-14 | 2.234 | 9,917,782 | -378,827 | 0.68% | 22,156,320 |
| 2009-04-15 | 2009-04-09 | 2.042 | 10,296,609 | +81,593 | 0.70% | 21,023,899 |
| 2009-04-14 | 2009-04-08 | 1.982 | 10,215,016 | +84,924 | 0.70% | 20,243,851 |
| 2009-04-09 | 2009-04-07 | 2.066 | 10,130,092 | +119,893 | 0.69% | 20,927,240 |
| 2009-04-08 | 2009-04-06 | 2.078 | 10,010,199 | +184,834 | 0.68% | 20,799,790 |
| 2009-04-07 | 2009-04-03 | 2.126 | 9,825,365 | -153,196 | 0.67% | 20,887,770 |
| 2009-04-06 | 2009-04-02 | 2.066 | 9,978,561 | -1,047,395 | 0.68% | 20,614,200 |
| 2009-04-03 | 2009-04-01 | 1.946 | 11,025,956 | +647,753 | 0.75% | 21,453,660 |
| 2009-04-02 | 2009-03-31 | 1.826 | 10,378,203 | +74,933 | 0.71% | 18,946,800 |
| 2009-04-01 | 2009-03-30 | 1.802 | 10,303,270 | -11,656 | 0.70% | 18,562,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 10,314,926 | +412,963 | 0.70% | 19,450,730 |
| 2009-03-30 | 2009-03-26 | 1.874 | 9,901,963 | -323,044 | 0.68% | 18,553,080 |
| 2009-03-27 | 2009-03-25 | 1.669 | 10,225,007 | -133,214 | 0.70% | 17,070,590 |
| 2009-03-26 | 2009-03-24 | 1.669 | 10,358,221 | -170,680 | 0.71% | 17,292,990 |
| 2009-03-25 | 2009-03-23 | 1.669 | 10,528,901 | -228,129 | 0.72% | 17,577,940 |
| 2009-03-24 | 2009-03-20 | 1.561 | 10,757,030 | -83,259 | 0.73% | 16,796,000 |
| 2009-03-23 | 2009-03-19 | 1.549 | 10,840,289 | +124,888 | 0.74% | 16,795,800 |
| 2009-03-20 | 2009-03-18 | 1.549 | 10,715,401 | +16,652 | 0.73% | 16,602,300 |
| 2009-03-19 | 2009-03-17 | 1.549 | 10,698,749 | -16,652 | 0.73% | 16,576,500 |
| 2009-03-18 | 2009-03-16 | 1.549 | 10,715,401 | -23,312 | 0.73% | 16,602,300 |
| 2009-03-17 | 2009-03-13 | 1.513 | 10,738,713 | -49,955 | 0.73% | 16,251,480 |
| 2009-03-16 | 2009-03-12 | 1.441 | 10,788,668 | -63,277 | 0.74% | 15,549,599 |
| 2009-03-13 | 2009-03-11 | 1.477 | 10,851,945 | +68,272 | 0.74% | 16,031,820 |
| 2009-03-11 | 2009-03-09 | 1.393 | 10,783,673 | +8,326 | 0.74% | 15,024,320 |
| 2009-03-10 | 2009-03-06 | 1.381 | 10,775,347 | +3,330 | 0.73% | 14,883,300 |
| 2009-03-09 | 2009-03-05 | 1.393 | 10,772,017 | +3,331 | 0.73% | 15,008,080 |
| 2009-03-05 | 2009-03-03 | 1.369 | 10,768,686 | +26,642 | 0.73% | 14,744,759 |
| 2009-03-04 | 2009-03-02 | 1.393 | 10,742,044 | -6,660 | 0.73% | 14,966,321 |
| 2009-03-03 | 2009-02-27 | 1.453 | 10,748,704 | +41,629 | 0.73% | 15,621,100 |
| 2009-03-02 | 2009-02-26 | 1.513 | 10,707,075 | -407,968 | 0.73% | 16,203,600 |
| 2009-02-27 | 2009-02-25 | 1.549 | 11,115,043 | +358,013 | 0.76% | 17,221,500 |
| 2009-02-26 | 2009-02-24 | 1.537 | 10,757,030 | +46,625 | 0.73% | 16,537,600 |
| 2009-02-25 | 2009-02-23 | 1.633 | 10,710,405 | -19,150 | 0.73% | 17,495,040 |
| 2009-02-23 | 2009-02-19 | 1.573 | 10,729,555 | -33,303 | 0.73% | 16,881,970 |
| 2009-02-20 | 2009-02-18 | 1.537 | 10,762,858 | +8,326 | 0.73% | 16,546,560 |
| 2009-02-18 | 2009-02-16 | 1.597 | 10,754,532 | +11,656 | 0.73% | 17,179,609 |
| 2009-02-17 | 2009-02-13 | 1.609 | 10,742,876 | -76,598 | 0.73% | 17,290,020 |
| 2009-02-16 | 2009-02-12 | 1.609 | 10,819,474 | +28,308 | 0.74% | 17,413,300 |
| 2009-02-13 | 2009-02-11 | 1.585 | 10,791,166 | -39,964 | 0.74% | 17,108,520 |
| 2009-02-11 | 2009-02-09 | 1.657 | 10,831,130 | -151,531 | 0.74% | 17,952,419 |
| 2009-02-10 | 2009-02-06 | 1.561 | 10,982,661 | +20,814 | 0.75% | 17,148,299 |
| 2009-02-09 | 2009-02-05 | 1.549 | 10,961,847 | -44,959 | 0.75% | 16,984,141 |
| 2009-02-06 | 2009-02-04 | 1.501 | 11,006,806 | -61,612 | 0.75% | 16,524,999 |
| 2009-02-05 | 2009-02-03 | 1.453 | 11,068,418 | +61,612 | 0.75% | 16,085,740 |
| 2009-02-04 | 2009-02-02 | 1.453 | 11,006,806 | +41,629 | 0.75% | 15,996,199 |
| 2009-02-03 | 2009-01-30 | 1.525 | 10,965,177 | +19,982 | 0.75% | 16,725,900 |
| 2009-02-02 | 2009-01-29 | 1.465 | 10,945,195 | -11,656 | 0.75% | 16,038,120 |
| 2009-01-30 | 2009-01-23 | 1.429 | 10,956,851 | -28,308 | 0.75% | 15,660,400 |
| 2009-01-29 | 2009-01-22 | 1.465 | 10,985,159 | -39,964 | 0.75% | 16,096,680 |
| 2009-01-23 | 2009-01-21 | 1.477 | 11,025,123 | -66,607 | 0.75% | 16,287,660 |
| 2009-01-22 | 2009-01-20 | 1.501 | 11,091,730 | -88,255 | 0.76% | 16,652,500 |
| 2009-01-21 | 2009-01-19 | 1.537 | 11,179,985 | -33,303 | 0.76% | 17,187,841 |
| 2009-01-20 | 2009-01-16 | 1.549 | 11,213,288 | -61,612 | 0.76% | 17,373,720 |
| 2009-01-19 | 2009-01-15 | 1.513 | 11,274,900 | +91,585 | 0.77% | 17,062,921 |
| 2009-01-16 | 2009-01-14 | 1.549 | 11,183,315 | -49,955 | 0.76% | 17,327,280 |
| 2009-01-15 | 2009-01-13 | 1.513 | 11,233,270 | +53,285 | 0.77% | 16,999,920 |
| 2009-01-14 | 2009-01-12 | 1.501 | 11,179,985 | +126,554 | 0.76% | 16,785,001 |
| 2009-01-13 | 2009-01-09 | 1.609 | 11,053,431 | +3,330 | 0.75% | 17,789,840 |
| 2009-01-12 | 2009-01-08 | 1.621 | 11,050,101 | -4,995 | 0.75% | 17,917,200 |
| 2009-01-09 | 2009-01-07 | 1.730 | 11,055,096 | -118,228 | 0.75% | 19,120,319 |
| 2009-01-08 | 2009-01-06 | 1.694 | 11,173,324 | -197,323 | 0.76% | 18,922,200 |
| 2009-01-07 | 2009-01-05 | 1.633 | 11,370,647 | +108,236 | 0.78% | 18,573,520 |
| 2009-01-06 | 2009-01-02 | 1.585 | 11,262,411 | -33,303 | 0.77% | 17,855,640 |
| 2009-01-05 | 2008-12-31 | 1.549 | 11,295,714 | -193,161 | 0.77% | 17,501,430 |
| 2009-01-02 | 2008-12-29 | 1.730 | 11,488,875 | +221,469 | 0.78% | 19,870,561 |
| 2008-12-30 | 2008-12-24 | 1.645 | 11,267,406 | +48,290 | 0.77% | 18,540,210 |
| 2008-12-29 | 2008-12-22 | 1.621 | 11,219,116 | +48,290 | 0.77% | 18,191,250 |
| 2008-12-23 | 2008-12-19 | 1.694 | 11,170,826 | -41,629 | 0.76% | 18,917,970 |
| 2008-12-22 | 2008-12-18 | 1.573 | 11,212,455 | -74,933 | 0.76% | 17,641,769 |
| 2008-12-19 | 2008-12-17 | 1.489 | 11,287,388 | +58,281 | 0.77% | 16,810,679 |
| 2008-12-18 | 2008-12-16 | 1.453 | 11,229,107 | -8,326 | 0.77% | 16,319,270 |
| 2008-12-17 | 2008-12-15 | 1.417 | 11,237,433 | +382,990 | 0.77% | 15,926,460 |
| 2008-12-16 | 2008-12-12 | 1.477 | 10,854,443 | +35,801 | 0.74% | 16,035,510 |
| 2008-12-15 | 2008-12-11 | 1.597 | 10,818,642 | +722,686 | 0.74% | 17,282,021 |
| 2008-11-28 | 2008-11-26 | 1.117 | 10,095,956 | +164,853 | 0.69% | 11,277,180 |
| 2008-11-27 | 2008-11-25 | 0.997 | 9,931,103 | +138,209 | 0.68% | 9,900,240 |
| 2008-11-26 | 2008-11-24 | 1.141 | 9,792,894 | +21,647 | 0.67% | 11,173,900 |
| 2008-11-25 | 2008-11-21 | 1.321 | 9,771,247 | -54,950 | 0.67% | 12,909,601 |
| 2008-11-24 | 2008-11-20 | 1.417 | 9,826,197 | -46,625 | 0.67% | 13,926,359 |
| 2008-11-21 | 2008-11-19 | 1.501 | 9,872,822 | -218,138 | 0.67% | 14,822,500 |
| 2008-11-20 | 2008-11-18 | 1.441 | 10,090,960 | -66,607 | 0.69% | 14,544,000 |
| 2008-11-19 | 2008-11-17 | 1.465 | 10,157,567 | -13,322 | 0.69% | 14,884,000 |
| 2008-11-18 | 2008-11-14 | 1.309 | 10,170,889 | -138,209 | 0.69% | 13,315,441 |
| 2008-11-17 | 2008-11-13 | 1.285 | 10,309,098 | +106,571 | 0.70% | 13,248,740 |
| 2008-11-14 | 2008-11-12 | 1.285 | 10,202,527 | +263,098 | 0.70% | 13,111,780 |
| 2008-11-13 | 2008-11-11 | 1.309 | 9,939,429 | +170,680 | 0.68% | 13,012,420 |
| 2008-11-12 | 2008-11-10 | 1.393 | 9,768,749 | +164,853 | 0.67% | 13,610,280 |
| 2008-11-11 | 2008-11-07 | 1.357 | 9,603,896 | -38,300 | 0.65% | 13,034,549 |
| 2008-11-10 | 2008-11-06 | 1.273 | 9,642,196 | -34,968 | 0.66% | 12,275,861 |
| 2008-11-07 | 2008-11-05 | 1.441 | 9,677,164 | +86,589 | 0.66% | 13,947,600 |
| 2008-11-06 | 2008-11-04 | 1.453 | 9,590,575 | -266,428 | 0.65% | 13,937,990 |
| 2008-11-05 | 2008-11-03 | 1.417 | 9,857,003 | -124,888 | 0.67% | 13,970,020 |
| 2008-11-04 | 2008-10-31 | 1.393 | 9,981,891 | -331,370 | 0.68% | 13,907,240 |
| 2008-11-03 | 2008-10-30 | 1.249 | 10,313,261 | -363,008 | 0.70% | 12,882,480 |
| 2008-10-31 | 2008-10-29 | 1.129 | 10,676,269 | +26,643 | 0.73% | 12,053,620 |
| 2008-10-30 | 2008-10-28 | 1.153 | 10,649,626 | -138,210 | 0.73% | 12,279,360 |
| 2008-10-29 | 2008-10-27 | 1.009 | 10,787,836 | +60,779 | 0.74% | 10,883,880 |
| 2008-10-28 | 2008-10-24 | 1.177 | 10,727,057 | +121,558 | 0.73% | 12,626,320 |
| 2008-10-27 | 2008-10-23 | 1.345 | 10,605,499 | +173,178 | 0.72% | 14,266,560 |
| 2008-10-24 | 2008-10-22 | 1.381 | 10,432,321 | +1,257,207 | 0.71% | 14,409,500 |
| 2008-10-23 | 2008-10-21 | 1.417 | 9,175,114 | +209,812 | 0.63% | 13,003,600 |
| 2008-10-22 | 2008-10-20 | 1.441 | 8,965,302 | -8,326 | 0.61% | 12,921,600 |
| 2008-10-21 | 2008-10-17 | 1.405 | 8,973,628 | +16,652 | 0.61% | 12,610,260 |
| 2008-10-20 | 2008-10-16 | 1.477 | 8,956,976 | -21,647 | 0.61% | 13,232,340 |
| 2008-10-17 | 2008-10-15 | 1.585 | 8,978,623 | -131,549 | 0.61% | 14,234,880 |
| 2008-10-16 | 2008-10-14 | 1.549 | 9,110,172 | -71,603 | 0.62% | 14,115,180 |
| 2008-10-15 | 2008-10-13 | 1.489 | 9,181,775 | +14,987 | 0.63% | 13,674,721 |
| 2008-10-14 | 2008-10-10 | 1.441 | 9,166,788 | +308,057 | 0.63% | 13,212,000 |
| 2008-10-13 | 2008-10-09 | 1.561 | 8,858,731 | +168,183 | 0.60% | 13,832,000 |
| 2008-10-10 | 2008-10-08 | 1.561 | 8,690,548 | +191,495 | 0.59% | 13,569,400 |
| 2008-10-09 | 2008-10-06 | 1.814 | 8,499,053 | +14,987 | 0.58% | 15,414,080 |
| 2008-10-08 | 2008-10-03 | 1.946 | 8,484,066 | -54,951 | 0.58% | 16,507,799 |
| 2008-10-06 | 2008-10-02 | 1.970 | 8,539,017 | +13,321 | 0.58% | 16,819,840 |
| 2008-10-03 | 2008-09-30 | 1.838 | 8,525,696 | +49,956 | 0.58% | 15,667,201 |
| 2008-10-02 | 2008-09-29 | 1.778 | 8,475,740 | +1,665 | 0.58% | 15,066,399 |
| 2008-09-30 | 2008-09-26 | 1.886 | 8,474,075 | -14,987 | 0.58% | 15,979,459 |
| 2008-09-29 | 2008-09-25 | 1.802 | 8,489,062 | -128,218 | 0.58% | 15,294,000 |
| 2008-09-26 | 2008-09-24 | 1.814 | 8,617,280 | -29,973 | 0.59% | 15,628,499 |
| 2008-09-25 | 2008-09-23 | 1.826 | 8,647,253 | -81,594 | 0.59% | 15,786,719 |
| 2008-09-24 | 2008-09-22 | 1.934 | 8,728,847 | +174,843 | 0.60% | 16,879,240 |
| 2008-09-23 | 2008-09-19 | 1.946 | 8,554,004 | +9,159 | 0.58% | 16,643,881 |
| 2008-09-22 | 2008-09-18 | 1.682 | 8,544,845 | -198,156 | 0.58% | 14,368,200 |
| 2008-09-19 | 2008-09-17 | 1.874 | 8,743,001 | -34,136 | 0.60% | 16,381,560 |
| 2008-09-18 | 2008-09-16 | 2.018 | 8,777,137 | +19,982 | 0.60% | 17,710,560 |
| 2008-09-17 | 2008-09-12 | 2.066 | 8,757,155 | +94,915 | 0.60% | 18,090,960 |
| 2008-09-16 | 2008-09-11 | 1.994 | 8,662,240 | +3,078,908 | 0.59% | 17,270,640 |
| 2008-09-12 | 2008-09-10 | 2.090 | 5,583,332 | -224,798 | 0.57% | 11,668,441 |
| 2008-09-11 | 2008-09-09 | 2.042 | 5,808,130 | -36,634 | 0.59% | 11,859,200 |
| 2008-09-10 | 2008-09-08 | 2.078 | 5,844,764 | +11,656 | 0.60% | 12,144,600 |
| 2008-09-09 | 2008-09-05 | 2.042 | 5,833,108 | +109,902 | 0.60% | 11,910,200 |
| 2008-09-08 | 2008-09-04 | 2.078 | 5,723,206 | -208,147 | 0.59% | 11,892,019 |
| 2008-09-05 | 2008-09-03 | 4.702 | 5,931,353 | +273,089 | 0.61% | 27,890,459 |
| 2008-09-04 | 2008-09-02 | 4.792 | 5,658,264 | +1,964,906 | 0.58% | 27,116,038 |
| 2008-09-03 | 2008-09-01 | 4.378 | 3,693,358 | +52,175 | 0.57% | 16,169,220 |
| 2008-09-02 | 2008-08-29 | 4.450 | 3,641,183 | +127,664 | 0.56% | 16,203,202 |
| 2008-09-01 | 2008-08-28 | 4.450 | 3,513,519 | +116,562 | 0.54% | 15,635,099 |
| 2008-08-29 | 2008-08-27 | 4.594 | 3,396,957 | -24,422 | 0.52% | 15,606,001 |
| 2008-08-28 | 2008-08-26 | 4.468 | 3,421,379 | +44,404 | 0.52% | 15,286,718 |
| 2008-08-27 | 2008-08-25 | 4.432 | 3,376,975 | +2,220 | 0.52% | 14,966,641 |
| 2008-08-26 | 2008-08-21 | 4.504 | 3,374,755 | +27,753 | 0.52% | 15,200,002 |
| 2008-08-25 | 2008-08-20 | 4.720 | 3,347,002 | +11,102 | 0.51% | 15,798,602 |
| 2008-08-21 | 2008-08-19 | 4.432 | 3,335,900 | +26,642 | 0.51% | 14,784,598 |
| 2008-08-19 | 2008-08-15 | 4.684 | 3,309,258 | -16,651 | 0.51% | 15,501,202 |
| 2008-08-18 | 2008-08-14 | 4.666 | 3,325,909 | +26,642 | 0.51% | 15,519,278 |
| 2008-08-15 | 2008-08-13 | 4.666 | 3,299,267 | +24,423 | 0.51% | 15,394,962 |
| 2008-08-14 | 2008-08-12 | 4.522 | 3,274,844 | +97,690 | 0.50% | 14,809,000 |
| 2008-08-13 | 2008-08-11 | 4.846 | 3,177,154 | +77,708 | 0.49% | 15,397,561 |
| 2008-08-12 | 2008-08-08 | 5.189 | 3,099,446 | +18,872 | 0.48% | 16,081,922 |
| 2008-08-11 | 2008-08-07 | 5.477 | 3,080,574 | +45,515 | 0.47% | 16,872,002 |
| 2008-08-08 | 2008-08-05 | 5.891 | 3,035,059 | -1,110 | 0.47% | 17,880,361 |
| 2008-08-07 | 2008-08-04 | 6.089 | 3,036,169 | -2,220 | 0.47% | 18,488,600 |
| 2008-08-05 | 2008-08-01 | 6.396 | 3,038,389 | -37,744 | 0.47% | 19,432,699 |
| 2008-08-04 | 2008-07-31 | 6.252 | 3,076,133 | -14,432 | 0.47% | 19,230,739 |
| 2008-08-01 | 2008-07-30 | 6.216 | 3,090,565 | +147,646 | 0.47% | 19,209,602 |
| 2008-07-31 | 2008-07-29 | 6.053 | 2,942,919 | -2,220 | 0.45% | 17,814,719 |
| 2008-07-30 | 2008-07-28 | 6.378 | 2,945,139 | +36,633 | 0.45% | 18,783,237 |
| 2008-07-29 | 2008-07-25 | 6.486 | 2,908,506 | -1,110 | 0.45% | 18,864,003 |
| 2008-07-28 | 2008-07-24 | 6.666 | 2,909,616 | -62,166 | 0.45% | 19,395,402 |
| 2008-07-25 | 2008-07-23 | 6.180 | 2,971,782 | -71,048 | 0.46% | 18,364,219 |
| 2008-07-24 | 2008-07-22 | 5.621 | 3,042,830 | +31,084 | 0.47% | 17,103,842 |
| 2008-07-23 | 2008-07-21 | 5.873 | 3,011,746 | -33,304 | 0.46% | 17,688,758 |
| 2008-07-22 | 2008-07-18 | 5.729 | 3,045,050 | +2,220 | 0.47% | 17,445,480 |
| 2008-07-21 | 2008-07-17 | 5.837 | 3,042,830 | -32,193 | 0.47% | 17,761,682 |
| 2008-07-18 | 2008-07-16 | 5.603 | 3,075,023 | -1,110 | 0.47% | 17,229,400 |
| 2008-07-17 | 2008-07-15 | 5.279 | 3,076,133 | +27,753 | 0.47% | 16,238,059 |
| 2008-07-16 | 2008-07-14 | 5.477 | 3,048,380 | -23,313 | 0.47% | 16,695,679 |
| 2008-07-15 | 2008-07-11 | 5.297 | 3,071,693 | -1,110 | 0.47% | 16,269,962 |
| 2008-07-14 | 2008-07-10 | 5.369 | 3,072,803 | -11,101 | 0.47% | 16,497,281 |
| 2008-07-11 | 2008-07-09 | 5.513 | 3,083,904 | -26,643 | 0.47% | 17,001,360 |
| 2008-07-10 | 2008-07-08 | 5.207 | 3,110,547 | +31,083 | 0.48% | 16,195,561 |
| 2008-07-09 | 2008-07-07 | 5.585 | 3,079,464 | +35,524 | 0.47% | 17,198,803 |
| 2008-07-08 | 2008-07-04 | 5.225 | 3,043,940 | -5,550 | 0.47% | 15,903,601 |
| 2008-07-07 | 2008-07-03 | 5.261 | 3,049,490 | -5,551 | 0.47% | 16,042,478 |
| 2008-07-04 | 2008-07-02 | 5.315 | 3,055,041 | +29,973 | 0.47% | 16,236,800 |
| 2008-07-03 | 2008-06-30 | 5.585 | 3,025,068 | +59,946 | 0.46% | 16,895,001 |
| 2008-07-02 | 2008-06-27 | 5.729 | 2,965,122 | +47,735 | 0.45% | 16,987,563 |
| 2008-06-30 | 2008-06-26 | 6.035 | 2,917,387 | -4,440 | 0.45% | 17,607,603 |
| 2008-06-26 | 2008-06-24 | 5.909 | 2,921,827 | +3,330 | 0.45% | 17,265,920 |
| 2008-06-25 | 2008-06-23 | 6.288 | 2,918,497 | +17,762 | 0.45% | 18,350,422 |
| 2008-06-24 | 2008-06-20 | 6.198 | 2,900,735 | +121,003 | 0.45% | 17,977,442 |
| 2008-06-23 | 2008-06-19 | 6.612 | 2,779,732 | +41,074 | 0.43% | 18,379,360 |
| 2008-06-20 | 2008-06-18 | 6.936 | 2,738,658 | +9,991 | 0.42% | 18,995,902 |
| 2008-06-19 | 2008-06-17 | 7.044 | 2,728,667 | +3,331 | 0.42% | 19,221,562 |
| 2008-06-18 | 2008-06-16 | 7.297 | 2,725,336 | +6,660 | 0.42% | 19,885,498 |
| 2008-06-17 | 2008-06-13 | 7.260 | 2,718,676 | -1,110 | 0.42% | 19,738,943 |
| 2008-06-16 | 2008-06-12 | 7.062 | 2,719,786 | +37,744 | 0.42% | 19,208,002 |
| 2008-06-13 | 2008-06-11 | 7.369 | 2,682,042 | +104,351 | 0.41% | 19,762,882 |
| 2008-06-12 | 2008-06-10 | 7.693 | 2,577,691 | +81,039 | 0.40% | 19,829,881 |
| 2008-06-11 | 2008-06-06 | 8.143 | 2,496,652 | +83,258 | 0.38% | 20,330,958 |
| 2008-06-10 | 2008-06-05 | 8.341 | 2,413,394 | +111,012 | 0.37% | 20,131,244 |
| 2008-06-06 | 2008-06-04 | 8.666 | 2,302,382 | +19,982 | 0.35% | 19,951,881 |
| 2008-06-05 | 2008-06-03 | 8.648 | 2,282,400 | +43,295 | 0.35% | 19,737,602 |
| 2008-06-04 | 2008-06-02 | 9.044 | 2,239,105 | -27,753 | 0.34% | 20,250,678 |
| 2008-06-03 | 2008-05-30 | 9.134 | 2,266,858 | -133,214 | 0.35% | 20,705,879 |
| 2008-06-02 | 2008-05-29 | 8.323 | 2,400,072 | +5,550 | 0.37% | 19,976,879 |
| 2008-05-30 | 2008-05-28 | 8.396 | 2,394,522 | -1,110 | 0.37% | 20,103,244 |
| 2008-05-29 | 2008-05-27 | 8.179 | 2,395,632 | +9,991 | 0.37% | 19,594,643 |
| 2008-05-28 | 2008-05-26 | 8.089 | 2,385,641 | -7,770 | 0.37% | 19,298,023 |
| 2008-05-27 | 2008-05-23 | 8.215 | 2,393,411 | -77,709 | 0.37% | 19,662,716 |
| 2008-05-26 | 2008-05-22 | 7.927 | 2,471,120 | +115,453 | 0.38% | 19,588,803 |
| 2008-05-23 | 2008-05-21 | 8.432 | 2,355,667 | +116,562 | 0.36% | 19,861,916 |
| 2008-05-22 | 2008-05-20 | 8.738 | 2,239,105 | -7,771 | 0.34% | 19,564,898 |
| 2008-05-21 | 2008-05-19 | 8.738 | 2,246,876 | +32,193 | 0.34% | 19,632,799 |
| 2008-05-20 | 2008-05-16 | 8.882 | 2,214,683 | +4,441 | 0.34% | 19,670,703 |
| 2008-05-19 | 2008-05-15 | 8.846 | 2,210,242 | +130,994 | 0.34% | 19,551,618 |
| 2008-05-16 | 2008-05-14 | 8.990 | 2,079,248 | -46,625 | 0.32% | 18,692,536 |
| 2008-05-15 | 2008-05-13 | 8.702 | 2,125,873 | +19,982 | 0.33% | 18,498,897 |
| 2008-05-14 | 2008-05-09 | 8.810 | 2,105,891 | +42,184 | 0.32% | 18,552,658 |
| 2008-05-13 | 2008-05-08 | 8.954 | 2,063,707 | +78,818 | 0.32% | 18,478,462 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,984,889 | +205,372 | 0.30% | 18,130,324 |
| 2008-05-08 | 2008-05-06 | 9.945 | 1,779,517 | -17,762 | 0.27% | 17,697,120 |
| 2008-05-07 | 2008-05-05 | 10.269 | 1,797,279 | +55,506 | 0.28% | 18,456,602 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,741,773 | -186,500 | 0.27% | 17,384,520 |
| 2008-05-05 | 2008-04-30 | 9.152 | 1,928,273 | +117,673 | 0.30% | 17,647,924 |
| 2008-05-02 | 2008-04-29 | 9.134 | 1,810,600 | +7,771 | 0.28% | 16,538,338 |
| 2008-04-30 | 2008-04-28 | 9.026 | 1,802,829 | +76,598 | 0.28% | 16,272,476 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,726,231 | +96,580 | 0.26% | 15,954,297 |
| 2008-04-28 | 2008-04-24 | 9.116 | 1,629,651 | +145,425 | 0.25% | 14,856,158 |
| 2008-04-25 | 2008-04-23 | 9.152 | 1,484,226 | -58,836 | 0.23% | 13,583,921 |
| 2008-04-24 | 2008-04-22 | 8.576 | 1,543,062 | +39,964 | 0.24% | 13,232,799 |
| 2008-04-23 | 2008-04-21 | 8.287 | 1,503,098 | -7,771 | 0.23% | 12,456,801 |
| 2008-04-22 | 2008-04-18 | 8.107 | 1,510,869 | +25,533 | 0.23% | 12,249,002 |
| 2008-04-21 | 2008-04-17 | 8.702 | 1,485,336 | +11,101 | 0.23% | 12,925,080 |
| 2008-04-18 | 2008-04-16 | 8.864 | 1,474,235 | +12,211 | 0.23% | 13,067,521 |
| 2008-04-17 | 2008-04-15 | 9.062 | 1,462,024 | +5,551 | 0.22% | 13,249,024 |
| 2008-04-16 | 2008-04-14 | 9.368 | 1,456,473 | +32,193 | 0.22% | 13,644,800 |
| 2008-04-15 | 2008-04-11 | 10.413 | 1,424,280 | +11,102 | 0.22% | 14,831,484 |
| 2008-04-14 | 2008-04-10 | 10.395 | 1,413,178 | +3,330 | 0.22% | 14,690,415 |
| 2008-04-11 | 2008-04-09 | 10.449 | 1,409,848 | +2,220 | 0.22% | 14,731,999 |
| 2008-04-10 | 2008-04-08 | 10.846 | 1,407,628 | +61,057 | 0.22% | 15,266,721 |
| 2008-04-09 | 2008-04-07 | 11.026 | 1,346,571 | +3,330 | 0.21% | 14,847,115 |
| 2008-04-08 | 2008-04-03 | 10.810 | 1,343,241 | -16,652 | 0.21% | 14,519,999 |
| 2008-04-07 | 2008-04-02 | 10.774 | 1,359,893 | +61,057 | 0.21% | 14,651,001 |
| 2008-04-03 | 2008-04-01 | 11.098 | 1,298,836 | +1,110 | 0.20% | 14,414,395 |
| 2008-04-02 | 2008-03-31 | 10.954 | 1,297,726 | -11,102 | 0.20% | 14,215,036 |
| 2008-03-31 | 2008-03-27 | 10.323 | 1,308,828 | +3,331 | 0.20% | 13,511,345 |
| 2008-03-28 | 2008-03-26 | 10.756 | 1,305,497 | +33,303 | 0.20% | 14,041,438 |
| 2008-03-27 | 2008-03-25 | 11.494 | 1,272,194 | +8,881 | 0.20% | 14,622,964 |
| 2008-03-26 | 2008-03-20 | 10.359 | 1,263,313 | +8,881 | 0.19% | 13,087,003 |
| 2008-03-25 | 2008-03-19 | 10.089 | 1,254,432 | +12,211 | 0.19% | 12,656,002 |
| 2008-03-20 | 2008-03-18 | 10.467 | 1,242,221 | -18,871 | 0.19% | 13,002,785 |
| 2008-03-19 | 2008-03-17 | 9.242 | 1,261,092 | +2,220 | 0.19% | 11,655,355 |
| 2008-03-18 | 2008-03-14 | 10.557 | 1,258,872 | +31,083 | 0.19% | 13,290,477 |
| 2008-03-17 | 2008-03-13 | 11.224 | 1,227,789 | +29,973 | 0.19% | 13,780,760 |
| 2008-03-13 | 2008-03-11 | 12.485 | 1,197,816 | -7,771 | 0.18% | 14,954,942 |
| 2008-03-12 | 2008-03-10 | 13.080 | 1,205,587 | -7,770 | 0.18% | 15,768,724 |
| 2008-03-11 | 2008-03-07 | 12.882 | 1,213,357 | +19,982 | 0.19% | 15,629,894 |
| 2008-03-05 | 2008-03-03 | 14.269 | 1,193,375 | -18,872 | 0.18% | 17,027,995 |
| 2008-03-04 | 2008-02-29 | 14.269 | 1,212,247 | -16,652 | 0.19% | 17,297,275 |
| 2008-03-03 | 2008-02-28 | 13.782 | 1,228,899 | +11,101 | 0.19% | 16,937,098 |
| 2008-02-29 | 2008-02-27 | 13.854 | 1,217,798 | -9,991 | 0.19% | 16,871,861 |
| 2008-02-27 | 2008-02-25 | 13.512 | 1,227,789 | -1,110 | 0.19% | 16,590,000 |
| 2008-02-26 | 2008-02-22 | 13.584 | 1,228,899 | -5,551 | 0.19% | 16,693,559 |
| 2008-02-25 | 2008-02-21 | 13.854 | 1,234,450 | +6,661 | 0.19% | 17,102,564 |
| 2008-02-22 | 2008-02-20 | 13.872 | 1,227,789 | -3,330 | 0.19% | 17,032,400 |
| 2008-02-21 | 2008-02-19 | 14.557 | 1,231,119 | -6,661 | 0.19% | 17,921,435 |
| 2008-02-20 | 2008-02-18 | 13.818 | 1,237,780 | -11,101 | 0.19% | 17,104,099 |
| 2008-02-19 | 2008-02-15 | 13.981 | 1,248,881 | -5,551 | 0.19% | 17,459,997 |
| 2008-02-18 | 2008-02-14 | 13.962 | 1,254,432 | +25,533 | 0.19% | 17,515,003 |
| 2008-02-15 | 2008-02-13 | 13.764 | 1,228,899 | -92,140 | 0.19% | 16,914,958 |
| 2008-02-14 | 2008-02-12 | 13.440 | 1,321,039 | -35,524 | 0.20% | 17,754,803 |
| 2008-02-12 | 2008-02-06 | 13.170 | 1,356,563 | -24,422 | 0.21% | 17,865,646 |
| 2008-02-11 | 2008-02-04 | 14.179 | 1,380,985 | -31,083 | 0.21% | 19,580,559 |
| 2008-02-05 | 2008-02-01 | 12.936 | 1,412,068 | -14,432 | 0.22% | 18,265,915 |
| 2008-02-04 | 2008-01-31 | 12.071 | 1,426,500 | +16,652 | 0.22% | 17,219,002 |
| 2008-02-01 | 2008-01-30 | 12.629 | 1,409,848 | +11,101 | 0.22% | 17,805,398 |
| 2008-01-31 | 2008-01-29 | 13.242 | 1,398,747 | -1,110 | 0.21% | 18,522,001 |
| 2008-01-30 | 2008-01-28 | 12.954 | 1,399,857 | +19,982 | 0.21% | 18,133,179 |
| 2008-01-29 | 2008-01-25 | 13.890 | 1,379,875 | -33,303 | 0.21% | 19,167,060 |
| 2008-01-28 | 2008-01-24 | 12.882 | 1,413,178 | +34,413 | 0.22% | 18,203,894 |
| 2008-01-25 | 2008-01-23 | 13.674 | 1,378,765 | -15,541 | 0.21% | 18,853,562 |
| 2008-01-24 | 2008-01-22 | 13.818 | 1,394,306 | -26,643 | 0.21% | 19,267,033 |
| 2008-01-23 | 2008-01-21 | 14.539 | 1,420,949 | +5,550 | 0.22% | 20,659,196 |
| 2008-01-22 | 2008-01-18 | 15.980 | 1,415,399 | +7,771 | 0.22% | 22,618,505 |
| 2008-01-21 | 2008-01-17 | 15.674 | 1,407,628 | +22,202 | 0.22% | 22,063,202 |
| 2008-01-18 | 2008-01-16 | 15.998 | 1,385,426 | +55,506 | 0.21% | 22,164,487 |
| 2008-01-17 | 2008-01-15 | 16.593 | 1,329,920 | -13,321 | 0.20% | 22,067,165 |
| 2008-01-16 | 2008-01-14 | 16.935 | 1,343,241 | +5,550 | 0.21% | 22,747,998 |
| 2008-01-15 | 2008-01-11 | 17.061 | 1,337,691 | -7,770 | 0.21% | 22,822,708 |
| 2008-01-14 | 2008-01-10 | 16.377 | 1,345,461 | +15,541 | 0.21% | 22,034,154 |
| 2008-01-11 | 2008-01-09 | 16.683 | 1,329,920 | +8,881 | 0.20% | 22,186,965 |
| 2008-01-10 | 2008-01-08 | 16.629 | 1,321,039 | -9,991 | 0.20% | 21,967,403 |
| 2008-01-09 | 2008-01-07 | 17.025 | 1,331,030 | +2,220 | 0.20% | 22,661,103 |
| 2008-01-08 | 2008-01-04 | 17.746 | 1,328,810 | +2,221 | 0.20% | 23,580,907 |
| 2008-01-07 | 2008-01-03 | 18.124 | 1,326,589 | -11,102 | 0.20% | 24,043,393 |
| 2008-01-04 | 2008-01-02 | 18.809 | 1,337,691 | -45,514 | 0.21% | 25,160,409 |
| 2008-01-03 | 2007-12-31 | 18.521 | 1,383,205 | +28,863 | 0.21% | 25,617,754 |
| 2008-01-02 | 2007-12-27 | 17.836 | 1,354,342 | -28,863 | 0.21% | 24,155,995 |
| 2007-12-28 | 2007-12-24 | 17.422 | 1,383,205 | -14,432 | 0.21% | 24,097,634 |
| 2007-12-27 | 2007-12-20 | 16.215 | 1,397,637 | -5,550 | 0.21% | 22,662,003 |
| 2007-12-21 | 2007-12-19 | 15.476 | 1,403,187 | -5,551 | 0.22% | 21,715,513 |
| 2007-12-20 | 2007-12-18 | 15.260 | 1,408,738 | +18,872 | 0.22% | 21,496,860 |
| 2007-12-18 | 2007-12-14 | 16.449 | 1,389,866 | +13,321 | 0.21% | 22,861,520 |
| 2007-12-17 | 2007-12-13 | 16.575 | 1,376,545 | -4,440 | 0.21% | 22,816,006 |
| 2007-12-14 | 2007-12-12 | 17.620 | 1,380,985 | -206,482 | 0.21% | 24,332,638 |
| 2007-12-13 | 2007-12-11 | 18.016 | 1,587,467 | +406,303 | 0.24% | 28,600,004 |
| 2007-12-12 | 2007-12-10 | 17.782 | 1,181,164 | +43,294 | 0.18% | 21,003,358 |
| 2007-12-11 | 2007-12-07 | 17.530 | 1,137,870 | -6,660 | 0.17% | 19,946,508 |
| 2007-12-07 | 2007-12-05 | 17.908 | 1,144,530 | -44,405 | 0.18% | 20,496,276 |
| 2007-12-06 | 2007-12-04 | 17.404 | 1,188,935 | +5,551 | 0.18% | 20,691,722 |
| 2007-12-05 | 2007-12-03 | 17.259 | 1,183,384 | +6,660 | 0.18% | 20,424,554 |
| 2007-12-04 | 2007-11-30 | 17.259 | 1,176,724 | -21,092 | 0.18% | 20,309,606 |
| 2007-12-03 | 2007-11-29 | 17.295 | 1,197,816 | -5,550 | 0.18% | 20,716,803 |
| 2007-11-30 | 2007-11-28 | 17.169 | 1,203,366 | +3,330 | 0.18% | 20,661,033 |
| 2007-11-29 | 2007-11-27 | 16.485 | 1,200,036 | -3,330 | 0.18% | 19,782,299 |
| 2007-11-28 | 2007-11-26 | 15.764 | 1,203,366 | +65,496 | 0.18% | 18,969,993 |
| 2007-11-27 | 2007-11-23 | 15.242 | 1,137,870 | -9,991 | 0.17% | 17,343,007 |
| 2007-11-26 | 2007-11-22 | 14.521 | 1,147,861 | -16,651 | 0.18% | 16,668,086 |
| 2007-11-23 | 2007-11-21 | 14.485 | 1,164,512 | +1,110 | 0.18% | 16,867,915 |
| 2007-11-22 | 2007-11-20 | 15.206 | 1,163,402 | -1,110 | 0.18% | 17,690,237 |
| 2007-11-21 | 2007-11-19 | 15.278 | 1,164,512 | -3,331 | 0.18% | 17,791,035 |
| 2007-11-20 | 2007-11-16 | 14.827 | 1,167,843 | +19,982 | 0.18% | 17,315,925 |
| 2007-11-19 | 2007-11-15 | 15.638 | 1,147,861 | -11,101 | 0.18% | 17,950,246 |
| 2007-11-16 | 2007-11-14 | 15.584 | 1,158,962 | -15,541 | 0.18% | 18,061,204 |
| 2007-11-15 | 2007-11-13 | 14.359 | 1,174,503 | -58,837 | 0.18% | 16,864,514 |
| 2007-11-14 | 2007-11-12 | 14.485 | 1,233,340 | +1,111 | 0.19% | 17,864,886 |
| 2007-11-13 | 2007-11-09 | 15.170 | 1,232,229 | +13,321 | 0.19% | 18,692,393 |
| 2007-11-12 | 2007-11-08 | 15.620 | 1,218,908 | +26,643 | 0.19% | 19,039,319 |
| 2007-11-09 | 2007-11-07 | 16.611 | 1,192,265 | +37,744 | 0.18% | 19,804,556 |
| 2007-11-08 | 2007-11-06 | 17.332 | 1,154,521 | -28,863 | 0.18% | 20,009,595 |
| 2007-11-07 | 2007-11-05 | 17.476 | 1,183,384 | +25,532 | 0.18% | 20,680,394 |
| 2007-11-06 | 2007-11-02 | 18.376 | 1,157,852 | +26,643 | 0.18% | 21,277,207 |
| 2007-11-05 | 2007-11-01 | 18.629 | 1,131,209 | +92,140 | 0.17% | 21,072,923 |
| 2007-11-02 | 2007-10-31 | 19.277 | 1,039,069 | +134,324 | 0.16% | 20,030,397 |
| 2007-11-01 | 2007-10-30 | 20.034 | 904,745 | +17,762 | 0.14% | 18,125,599 |
| 2007-10-31 | 2007-10-29 | 19.962 | 886,983 | +55,506 | 0.14% | 17,705,836 |
| 2007-10-30 | 2007-10-26 | 20.394 | 831,477 | +5,550 | 0.13% | 16,957,353 |
| 2007-10-26 | 2007-10-24 | 20.935 | 825,927 | +45,515 | 0.13% | 17,290,565 |
| 2007-10-25 | 2007-10-23 | 20.034 | 780,412 | +3,330 | 0.12% | 15,634,720 |
| 2007-10-24 | 2007-10-22 | 19.998 | 777,082 | -9,991 | 0.12% | 15,540,007 |
| 2007-10-23 | 2007-10-18 | 21.295 | 787,073 | -28,863 | 0.12% | 16,760,767 |
| 2007-10-22 | 2007-10-17 | 20.106 | 815,936 | +25,533 | 0.13% | 16,405,206 |
| 2007-10-18 | 2007-10-16 | 20.899 | 790,403 | -41,074 | 0.12% | 16,518,399 |
| 2007-10-17 | 2007-10-15 | 21.259 | 831,477 | -7,771 | 0.13% | 17,676,392 |
| 2007-10-16 | 2007-10-12 | 20.935 | 839,248 | -15,542 | 0.13% | 17,569,436 |
| 2007-10-15 | 2007-10-11 | 19.241 | 854,790 | -5,550 | 0.13% | 16,447,204 |
| 2007-10-11 | 2007-10-09 | 19.782 | 860,340 | +3,330 | 0.13% | 17,018,992 |
| 2007-10-10 | 2007-10-08 | 19.566 | 857,010 | -16,652 | 0.13% | 16,767,839 |
| 2007-10-09 | 2007-10-05 | 20.034 | 873,662 | -266,428 | 0.13% | 17,502,884 |
| 2007-10-08 | 2007-10-04 | 19.133 | 1,140,090 | +23,313 | 0.17% | 21,813,484 |
| 2007-10-05 | 2007-10-03 | 20.574 | 1,116,777 | +1,110 | 0.17% | 22,977,033 |
| 2007-10-04 | 2007-10-02 | 21.763 | 1,115,667 | -11,101 | 0.17% | 24,280,795 |
| 2007-10-03 | 2007-09-28 | 21.763 | 1,126,768 | +29,973 | 0.17% | 24,522,392 |
| 2007-10-02 | 2007-09-27 | 21.908 | 1,096,795 | +14,431 | 0.17% | 24,028,155 |
| 2007-09-28 | 2007-09-25 | 21.295 | 1,082,364 | -17,762 | 0.17% | 23,049,006 |
| 2007-09-27 | 2007-09-24 | 22.196 | 1,100,126 | -21,092 | 0.17% | 24,418,249 |
| 2007-09-25 | 2007-09-21 | 25.042 | 1,121,218 | +2,220 | 0.17% | 28,078,005 |
| 2007-09-24 | 2007-09-20 | 23.277 | 1,118,998 | +34,414 | 0.17% | 26,046,730 |
| 2007-09-21 | 2007-09-19 | 21.619 | 1,084,584 | +31,083 | 0.17% | 23,448,001 |
| 2007-09-20 | 2007-09-18 | 20.142 | 1,053,501 | +29,973 | 0.16% | 21,219,646 |
| 2007-09-19 | 2007-09-17 | 19.638 | 1,023,528 | -18,872 | 0.16% | 20,099,609 |
| 2007-09-18 | 2007-09-14 | 18.917 | 1,042,400 | -7,770 | 0.16% | 19,719,009 |
| 2007-09-17 | 2007-09-13 | 17.980 | 1,050,170 | +7,770 | 0.16% | 18,882,154 |
| 2007-09-14 | 2007-09-12 | 18.376 | 1,042,400 | -9,991 | 0.16% | 19,155,609 |
| 2007-09-13 | 2007-09-11 | 18.412 | 1,052,391 | +16,652 | 0.16% | 19,377,128 |
| 2007-09-12 | 2007-09-10 | 18.124 | 1,035,739 | -12,211 | 0.16% | 18,771,963 |
| 2007-09-11 | 2007-09-07 | 17.620 | 1,047,950 | -21,092 | 0.16% | 18,464,638 |
| 2007-09-10 | 2007-09-06 | 16.575 | 1,069,042 | +37,744 | 0.16% | 17,719,195 |
| 2007-09-07 | 2007-09-05 | 17.259 | 1,031,298 | -3,331 | 0.16% | 17,799,634 |
| 2007-09-06 | 2007-09-04 | 17.079 | 1,034,629 | +18,872 | 0.16% | 17,670,725 |
| 2007-09-05 | 2007-09-03 | 18.304 | 1,015,757 | -5,550 | 0.16% | 18,592,805 |
| 2007-09-04 | 2007-08-31 | 17.890 | 1,021,307 | -6,661 | 0.16% | 18,271,195 |
| 2007-09-03 | 2007-08-30 | 17.295 | 1,027,968 | +3,330 | 0.16% | 17,779,200 |
| 2007-08-31 | 2007-08-29 | 16.737 | 1,024,638 | -61,056 | 0.16% | 17,149,346 |
| 2007-08-30 | 2007-08-28 | 16.196 | 1,085,694 | -25,533 | 0.17% | 17,584,439 |
| 2007-08-29 | 2007-08-27 | 15.512 | 1,111,227 | +1,110 | 0.17% | 17,237,224 |
| 2007-08-28 | 2007-08-24 | 13.746 | 1,110,117 | -24,422 | 0.17% | 15,260,005 |
| 2007-08-27 | 2007-08-23 | 13.530 | 1,134,539 | -38,854 | 0.17% | 15,350,437 |
| 2007-08-24 | 2007-08-22 | 12.431 | 1,173,393 | -6,661 | 0.18% | 14,586,597 |
| 2007-08-23 | 2007-08-21 | 12.269 | 1,180,054 | -125,443 | 0.18% | 14,478,060 |
| 2007-08-22 | 2007-08-20 | 12.972 | 1,305,497 | +2,220 | 0.20% | 16,934,398 |
| 2007-08-21 | 2007-08-17 | 11.981 | 1,303,277 | +16,652 | 0.20% | 15,614,201 |
| 2007-08-20 | 2007-08-16 | 11.927 | 1,286,625 | -8,881 | 0.20% | 15,345,158 |
| 2007-08-17 | 2007-08-15 | 13.422 | 1,295,506 | -17,762 | 0.20% | 17,388,299 |
| 2007-08-16 | 2007-08-14 | 14.125 | 1,313,268 | -88,809 | 0.20% | 18,549,440 |
| 2007-08-15 | 2007-08-13 | 12.954 | 1,402,077 | -26,643 | 0.22% | 18,161,936 |
| 2007-08-14 | 2007-08-10 | 12.359 | 1,428,720 | -19,982 | 0.22% | 17,657,639 |
| 2007-08-13 | 2007-08-09 | 12.089 | 1,448,702 | -38,854 | 0.22% | 17,513,098 |
| 2007-08-09 | 2007-08-07 | 11.350 | 1,487,556 | -2,221 | 0.23% | 16,883,997 |
| 2007-08-08 | 2007-08-06 | 11.458 | 1,489,777 | -85,478 | 0.23% | 17,070,246 |
| 2007-08-07 | 2007-08-03 | 12.035 | 1,575,255 | -53,286 | 0.24% | 18,957,834 |
| 2007-08-06 | 2007-08-02 | 11.710 | 1,628,541 | -16,652 | 0.25% | 19,070,999 |
| 2007-08-03 | 2007-08-01 | 11.494 | 1,645,193 | +79,929 | 0.25% | 18,910,322 |
| 2007-08-02 | 2007-07-31 | 12.125 | 1,565,264 | +3,330 | 0.24% | 18,978,595 |
| 2007-08-01 | 2007-07-30 | 12.449 | 1,561,934 | +49,955 | 0.24% | 19,444,739 |
| 2007-07-31 | 2007-07-27 | 11.891 | 1,511,979 | -19,982 | 0.23% | 17,978,402 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,531,961 | -37,744 | 0.24% | 18,464,401 |
| 2007-07-27 | 2007-07-25 | 11.494 | 1,569,705 | -27,753 | 0.24% | 18,042,641 |
| 2007-07-26 | 2007-07-24 | 10.377 | 1,597,458 | +8,881 | 0.25% | 16,577,282 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,588,577 | -63,277 | 0.24% | 16,170,301 |
| 2007-07-24 | 2007-07-20 | 9.837 | 1,651,854 | -19,982 | 0.25% | 16,248,964 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,671,836 | +6,661 | 0.26% | 15,692,523 |
| 2007-07-20 | 2007-07-18 | 9.188 | 1,665,175 | +38,854 | 0.26% | 15,300,000 |
| 2007-07-19 | 2007-07-17 | 9.026 | 1,626,321 | +5,551 | 0.25% | 14,679,301 |
| 2007-07-18 | 2007-07-16 | 9.152 | 1,620,770 | +29,973 | 0.25% | 14,833,597 |
| 2007-07-17 | 2007-07-13 | 9.278 | 1,590,797 | -16,652 | 0.24% | 14,759,899 |
| 2007-07-16 | 2007-07-12 | 9.476 | 1,607,449 | +12,211 | 0.25% | 15,232,961 |
| 2007-07-13 | 2007-07-11 | 9.549 | 1,595,238 | -1,110 | 0.24% | 15,232,204 |
| 2007-07-12 | 2007-07-10 | 9.819 | 1,596,348 | -14,431 | 0.24% | 15,674,203 |
| 2007-07-10 | 2007-07-06 | 9.837 | 1,610,779 | +4,440 | 0.25% | 15,844,918 |
| 2007-07-06 | 2007-07-04 | 9.945 | 1,606,339 | +27,753 | 0.25% | 15,974,882 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,578,586 | +7,771 | 0.24% | 15,585,121 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,570,815 | -38,854 | 0.24% | 14,885,800 |
| 2007-07-03 | 2007-06-28 | 9.422 | 1,609,669 | -4,441 | 0.25% | 15,166,999 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,614,110 | +121,003 | 0.25% | 15,267,004 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,493,107 | -43,294 | 0.23% | 14,552,901 |
| 2007-06-27 | 2007-06-25 | 9.657 | 1,536,401 | -104,351 | 0.24% | 14,836,476 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,640,752 | 0.25% | 16,464,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy