History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | -130,000 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 130,000 | -100,000 | 0.00% | 488,800 |
| 2024-07-15 | 2024-07-11 | 3.070 | 230,000 | -1,000,000 | 0.00% | 706,100 |
| 2024-07-03 | 2024-06-28 | 2.920 | 1,230,000 | +1,000,000 | 0.03% | 3,591,600 |
| 2024-01-23 | 2024-01-19 | 3.060 | 230,000 | -20,000 | 0.00% | 703,800 |
| 2024-01-18 | 2024-01-16 | 3.210 | 250,000 | +250,000 | 0.01% | 802,500 |
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | -30,000 | ||
| 2022-02-25 | 2022-02-23 | 5.250 | 30,000 | +30,000 | 0.00% | 157,500 |
| 2020-08-24 | 2020-08-20 | 3.860 | 0 | -96,000 | ||
| 2019-06-28 | 2019-06-26 | 5.367 | 96,000 | +1,013 | 0.00% | 515,198 |
| 2018-11-30 | 2018-11-28 | 5.306 | 94,987 | -191,952 | 0.00% | 504,002 |
| 2018-11-28 | 2018-11-26 | 5.478 | 286,939 | -375,989 | 0.01% | 1,571,801 |
| 2018-11-27 | 2018-11-23 | 5.326 | 662,928 | -25,725 | 0.02% | 3,530,901 |
| 2018-11-02 | 2018-10-31 | 4.285 | 688,653 | +593,666 | 0.02% | 2,951,039 |
| 2018-07-20 | 2018-07-18 | 5.488 | 94,987 | -534,300 | 0.00% | 521,282 |
| 2018-07-12 | 2018-07-10 | 6.013 | 629,287 | +237,467 | 0.02% | 3,784,202 |
| 2018-06-28 | 2018-06-26 | 6.792 | 391,820 | +296,833 | 0.01% | 2,661,120 |
| 2018-06-20 | 2018-06-15 | 8.993 | 94,987 | +1,372 | 0.00% | 854,257 |
| 2017-12-06 | 2017-12-04 | 7.332 | 93,615 | -1,170,191 | 0.00% | 686,398 |
| 2017-12-04 | 2017-11-30 | 7.158 | 1,263,806 | +1,170,191 | 0.04% | 9,046,080 |
| 2017-07-04 | 2017-06-30 | 6.889 | 93,615 | +1,642 | 0.00% | 644,914 |
| 2016-12-06 | 2016-12-02 | 4.676 | 91,973 | -936,971 | 0.00% | 430,081 |
| 2016-10-14 | 2016-10-12 | 4.624 | 1,028,944 | -383,220 | 0.04% | 4,757,818 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,412,164 | +936,972 | 0.05% | 6,618,260 |
| 2016-06-10 | 2016-06-07 | 5.071 | 475,192 | +9,585 | 0.02% | 2,409,560 |
| 2016-01-04 | 2015-12-29 | 6.381 | 465,607 | -469,363 | 0.02% | 2,971,037 |
| 2015-08-25 | 2015-08-21 | 5.923 | 934,970 | +281,618 | 0.04% | 5,537,761 |
| 2015-07-14 | 2015-07-10 | 8.862 | 653,352 | +377,116 | 0.02% | 5,789,813 |
| 2015-06-10 | 2015-06-08 | 9.205 | 276,236 | -27,997 | 0.01% | 2,542,642 |
| 2015-06-02 | 2015-05-29 | 8.519 | 304,233 | -27,997 | 0.01% | 2,591,703 |
| 2015-05-26 | 2015-05-21 | 8.176 | 332,230 | +186,646 | 0.01% | 2,716,284 |
| 2015-05-06 | 2015-05-04 | 7.908 | 145,584 | -130,652 | 0.01% | 1,151,282 |
| 2015-04-22 | 2015-04-20 | 8.037 | 276,236 | -382,624 | 0.01% | 2,220,002 |
| 2015-04-21 | 2015-04-17 | 7.919 | 658,860 | +382,624 | 0.03% | 5,217,343 |
| 2015-01-19 | 2015-01-15 | 4.286 | 276,236 | +186,646 | 0.01% | 1,184,001 |
| 2014-12-18 | 2014-12-16 | 4.168 | 89,590 | -233,307 | 0.00% | 373,440 |
| 2014-12-11 | 2014-12-09 | 3.900 | 322,897 | +233,307 | 0.01% | 1,259,439 |
| 2014-10-20 | 2014-10-16 | 2.829 | 89,590 | -93,323 | 0.00% | 253,440 |
| 2014-06-30 | 2014-06-26 | 2.616 | 182,913 | +3,872 | 0.01% | 478,571 |
| 2014-06-17 | 2014-06-13 | 2.726 | 179,041 | +91,347 | 0.01% | 488,040 |
| 2014-02-06 | 2014-02-04 | 2.813 | 87,694 | -182,695 | 0.00% | 246,721 |
| 2014-01-28 | 2014-01-24 | 3.054 | 270,389 | +182,695 | 0.01% | 825,841 |
| 2014-01-14 | 2014-01-10 | 3.197 | 87,694 | -63,943 | 0.00% | 280,321 |
| 2014-01-07 | 2014-01-03 | 3.262 | 151,637 | +63,943 | 0.01% | 494,681 |
| 2013-07-09 | 2013-07-05 | 3.295 | 87,694 | -2,923,119 | 0.00% | 288,961 |
| 2013-06-20 | 2013-06-18 | 3.662 | 3,010,813 | +58,364 | 0.12% | 11,024,588 |
| 2012-12-11 | 2012-12-07 | 4.019 | 2,952,449 | -80,619 | 0.12% | 11,865,599 |
| 2012-09-17 | 2012-09-13 | 3.662 | 3,033,068 | -343,975 | 0.12% | 11,106,079 |
| 2012-09-12 | 2012-09-10 | 3.740 | 3,377,043 | +367,265 | 0.13% | 12,629,500 |
| 2012-06-12 | 2012-06-08 | 4.180 | 3,009,778 | -78,828 | 0.12% | 12,580,093 |
| 2012-06-08 | 2012-06-06 | 4.180 | 3,088,606 | +217,844 | 0.12% | 12,909,573 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,870,762 | -166,517 | 0.12% | 13,895,442 |
| 2012-02-17 | 2012-02-15 | 4.972 | 3,037,279 | -749,329 | 0.13% | 15,102,719 |
| 2012-02-14 | 2012-02-10 | 4.960 | 3,786,608 | +915,846 | 0.16% | 18,783,241 |
| 2011-12-23 | 2011-12-21 | 4.840 | 2,870,762 | -333,035 | 0.12% | 13,895,442 |
| 2011-12-19 | 2011-12-15 | 4.612 | 3,203,797 | +333,035 | 0.14% | 14,776,322 |
| 2011-10-03 | 2011-09-28 | 4.876 | 2,870,762 | -166,517 | 0.12% | 13,998,882 |
| 2011-09-05 | 2011-09-01 | 6.041 | 3,037,279 | -34,969 | 0.13% | 18,349,439 |
| 2011-08-15 | 2011-08-11 | 5.945 | 3,072,248 | -208,147 | 0.13% | 18,265,501 |
| 2011-03-29 | 2011-03-25 | 4.336 | 3,280,395 | +88,255 | 0.14% | 14,223,402 |
| 2011-03-01 | 2011-02-25 | 4.264 | 3,192,140 | -832,588 | 0.14% | 13,610,698 |
| 2011-01-21 | 2011-01-19 | 5.345 | 4,024,728 | -399,642 | 0.17% | 21,511,301 |
| 2011-01-10 | 2011-01-06 | 5.765 | 4,424,370 | +274,754 | 0.19% | 25,507,201 |
| 2011-01-07 | 2011-01-05 | 5.765 | 4,149,616 | -191,495 | 0.18% | 23,923,200 |
| 2011-01-05 | 2011-01-03 | 5.801 | 4,341,111 | +582,811 | 0.19% | 25,183,620 |
| 2011-01-04 | 2010-12-31 | 5.717 | 3,758,300 | -541,182 | 0.16% | 21,486,641 |
| 2011-01-03 | 2010-12-29 | 5.453 | 4,299,482 | +208,147 | 0.18% | 23,444,562 |
| 2010-12-30 | 2010-12-28 | 5.417 | 4,091,335 | +541,182 | 0.18% | 22,162,141 |
| 2010-11-15 | 2010-11-11 | 6.846 | 3,550,153 | -41,629 | 0.15% | 24,304,800 |
| 2010-11-10 | 2010-11-08 | 6.618 | 3,591,782 | +41,629 | 0.15% | 23,770,138 |
| 2010-11-03 | 2010-11-01 | 6.378 | 3,550,153 | -108,236 | 0.15% | 22,641,840 |
| 2010-11-02 | 2010-10-29 | 6.330 | 3,658,389 | +24,977 | 0.16% | 23,156,378 |
| 2010-10-22 | 2010-10-20 | 6.786 | 3,633,412 | -3,580,126 | 0.18% | 24,656,602 |
| 2010-10-20 | 2010-10-18 | 6.654 | 7,213,538 | +441,271 | 0.35% | 47,998,561 |
| 2010-10-19 | 2010-10-15 | 6.702 | 6,772,267 | +166,518 | 0.33% | 45,387,723 |
| 2010-10-18 | 2010-10-14 | 6.306 | 6,605,749 | +124,888 | 0.32% | 41,653,500 |
| 2010-10-15 | 2010-10-13 | 6.534 | 6,480,861 | +262,265 | 0.31% | 42,344,961 |
| 2010-10-14 | 2010-10-12 | 5.825 | 6,218,596 | +582,811 | 0.30% | 36,224,651 |
| 2010-10-13 | 2010-10-11 | 5.801 | 5,635,785 | +3,580,127 | 0.27% | 32,694,272 |
| 2010-10-05 | 2010-09-30 | 5.405 | 2,055,658 | +1,665,174 | 0.10% | 11,110,497 |
| 2010-09-16 | 2010-09-14 | 4.816 | 390,484 | -124,888 | 0.02% | 1,880,692 |
| 2010-09-15 | 2010-09-13 | 4.732 | 515,372 | -87,421 | 0.02% | 2,438,862 |
| 2010-09-13 | 2010-09-09 | 4.708 | 602,793 | -2,439,482 | 0.03% | 2,838,078 |
| 2010-09-10 | 2010-09-08 | 4.564 | 3,042,275 | +2,439,482 | 0.15% | 13,885,202 |
| 2010-09-03 | 2010-09-01 | 4.432 | 602,793 | +397,976 | 0.03% | 2,671,559 |
| 2010-08-17 | 2010-08-13 | 4.588 | 204,817 | -1,651,853 | 0.01% | 939,722 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,856,670 | +832,587 | 0.09% | 8,028,000 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,024,083 | +521,200 | 0.05% | 4,551,002 |
| 2010-08-12 | 2010-08-10 | 4.636 | 502,883 | +298,066 | 0.02% | 2,331,441 |
| 2010-08-11 | 2010-08-09 | 4.756 | 204,817 | -800,949 | 0.01% | 974,162 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,005,766 | +8,326 | 0.05% | 4,747,442 |
| 2010-08-09 | 2010-08-05 | 4.696 | 997,440 | +792,623 | 0.05% | 4,684,181 |
| 2010-07-23 | 2010-07-21 | 4.312 | 204,817 | -333,035 | 0.01% | 883,142 |
| 2010-07-14 | 2010-07-12 | 4.000 | 537,852 | -499,552 | 0.03% | 2,151,182 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,037,404 | -249,776 | 0.05% | 4,061,960 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,287,180 | +249,776 | 0.06% | 4,823,519 |
| 2010-07-07 | 2010-07-05 | 3.675 | 1,037,404 | +832,587 | 0.05% | 3,812,760 |
| 2010-06-04 | 2010-06-02 | 3.976 | 204,817 | -397,976 | 0.01% | 814,262 |
| 2010-04-08 | 2010-04-01 | 4.180 | 602,793 | +87,421 | 0.03% | 2,519,519 |
| 2010-04-01 | 2010-03-30 | 4.180 | 515,372 | -41,629 | 0.02% | 2,154,121 |
| 2010-03-31 | 2010-03-29 | 4.012 | 557,001 | +352,184 | 0.03% | 2,234,460 |
| 2010-03-17 | 2010-03-15 | 3.952 | 204,817 | -146,535 | 0.01% | 809,342 |
| 2010-03-10 | 2010-03-08 | 3.579 | 351,352 | +146,535 | 0.02% | 1,257,560 |
| 2009-12-30 | 2009-12-28 | 3.039 | 204,817 | -29,973 | 0.01% | 622,381 |
| 2009-12-29 | 2009-12-24 | 2.955 | 234,790 | -58,281 | 0.01% | 693,721 |
| 2009-12-22 | 2009-12-18 | 2.967 | 293,071 | -53,285 | 0.01% | 869,441 |
| 2009-12-21 | 2009-12-17 | 3.051 | 346,356 | -24,978 | 0.02% | 1,056,639 |
| 2009-12-08 | 2009-12-04 | 3.279 | 371,334 | +166,517 | 0.02% | 1,217,580 |
| 2009-04-09 | 2009-04-07 | 2.066 | 204,817 | -416,293 | 0.01% | 423,121 |
| 2009-04-06 | 2009-04-02 | 2.066 | 621,110 | -416,294 | 0.04% | 1,283,119 |
| 2009-04-02 | 2009-03-31 | 1.826 | 1,037,404 | +832,587 | 0.07% | 1,893,920 |
| 2009-02-27 | 2009-02-25 | 1.549 | 204,817 | -208,146 | 0.01% | 317,341 |
| 2009-02-24 | 2009-02-20 | 1.525 | 412,963 | +208,146 | 0.03% | 629,919 |
| 2009-01-12 | 2009-01-08 | 1.621 | 204,817 | -108,236 | 0.01% | 332,101 |
| 2009-01-06 | 2009-01-02 | 1.585 | 313,053 | +108,236 | 0.02% | 496,320 |
| 2008-09-16 | 2008-09-11 | 1.994 | 204,817 | +68,273 | 0.01% | 408,361 |
| 2008-09-04 | 2008-09-02 | 4.792 | 136,544 | +45,514 | 0.01% | 654,358 |
| 2008-08-26 | 2008-08-21 | 4.504 | 91,030 | -83,258 | 0.01% | 410,002 |
| 2008-08-19 | 2008-08-15 | 4.684 | 174,288 | -53,286 | 0.03% | 816,399 |
| 2008-08-07 | 2008-08-04 | 6.089 | 227,574 | -9,991 | 0.03% | 1,385,801 |
| 2008-07-17 | 2008-07-15 | 5.279 | 237,565 | -166,517 | 0.04% | 1,254,040 |
| 2008-07-09 | 2008-07-07 | 5.585 | 404,082 | +166,517 | 0.06% | 2,256,797 |
| 2008-07-07 | 2008-07-03 | 5.261 | 237,565 | -19,982 | 0.04% | 1,249,760 |
| 2008-06-24 | 2008-06-20 | 6.198 | 257,547 | -138,765 | 0.04% | 1,596,160 |
| 2008-06-18 | 2008-06-16 | 7.297 | 396,312 | +83,259 | 0.06% | 2,891,703 |
| 2008-06-11 | 2008-06-06 | 8.143 | 313,053 | -33,303 | 0.05% | 2,549,281 |
| 2008-05-29 | 2008-05-27 | 8.179 | 346,356 | -4,441 | 0.05% | 2,832,957 |
| 2008-05-28 | 2008-05-26 | 8.089 | 350,797 | -5,550 | 0.05% | 2,837,681 |
| 2008-05-08 | 2008-05-06 | 9.945 | 356,347 | +22,202 | 0.05% | 3,543,836 |
| 2008-05-02 | 2008-04-29 | 9.134 | 334,145 | -89,920 | 0.05% | 3,052,139 |
| 2008-04-30 | 2008-04-28 | 9.026 | 424,065 | -22,202 | 0.07% | 3,827,644 |
| 2008-04-28 | 2008-04-24 | 9.116 | 446,267 | +11,101 | 0.07% | 4,068,241 |
| 2008-04-25 | 2008-04-23 | 9.152 | 435,166 | -38,854 | 0.07% | 3,982,723 |
| 2008-04-24 | 2008-04-22 | 8.576 | 474,020 | -27,753 | 0.07% | 4,065,042 |
| 2008-04-23 | 2008-04-21 | 8.287 | 501,773 | -11,101 | 0.08% | 4,158,402 |
| 2008-04-22 | 2008-04-18 | 8.107 | 512,874 | -2,220 | 0.08% | 4,158,001 |
| 2008-04-21 | 2008-04-17 | 8.702 | 515,094 | +13,321 | 0.08% | 4,482,239 |
| 2008-04-15 | 2008-04-11 | 10.413 | 501,773 | +244,226 | 0.08% | 5,225,123 |
| 2008-04-11 | 2008-04-09 | 10.449 | 257,547 | -27,753 | 0.04% | 2,691,199 |
| 2008-04-10 | 2008-04-08 | 10.846 | 285,300 | -55,506 | 0.04% | 3,094,280 |
| 2008-04-09 | 2008-04-07 | 11.026 | 340,806 | +83,259 | 0.05% | 3,757,682 |
| 2007-12-11 | 2007-12-07 | 17.530 | 257,547 | -33,304 | 0.04% | 4,514,719 |
| 2007-11-12 | 2007-11-08 | 15.620 | 290,851 | -33,303 | 0.04% | 4,543,087 |
| 2007-10-29 | 2007-10-25 | 20.971 | 324,154 | -27,753 | 0.05% | 6,797,759 |
| 2007-10-17 | 2007-10-15 | 21.259 | 351,907 | -5,551 | 0.05% | 7,481,201 |
| 2007-10-11 | 2007-10-09 | 19.782 | 357,458 | -133,214 | 0.05% | 7,071,129 |
| 2007-10-09 | 2007-10-05 | 20.034 | 490,672 | -2,220 | 0.08% | 9,830,089 |
| 2007-10-08 | 2007-10-04 | 19.133 | 492,892 | +2,220 | 0.08% | 9,430,564 |
| 2007-09-25 | 2007-09-21 | 25.042 | 490,672 | -61,056 | 0.08% | 12,287,611 |
| 2007-09-24 | 2007-09-20 | 23.277 | 551,728 | -44,405 | 0.08% | 12,842,481 |
| 2007-09-05 | 2007-09-03 | 18.304 | 596,133 | +277,530 | 0.09% | 10,911,847 |
| 2007-08-07 | 2007-08-03 | 12.035 | 318,603 | -16,652 | 0.05% | 3,834,314 |
| 2007-08-06 | 2007-08-02 | 11.710 | 335,255 | -333,035 | 0.05% | 3,925,997 |
| 2007-08-01 | 2007-07-30 | 12.449 | 668,290 | -11,101 | 0.10% | 8,319,637 |
| 2007-06-26 | 2007-06-22 | 10.035 | 679,391 | 0.10% | 6,817,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy