History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 405,988,836 | +0 | 8.74% | 1,644,254,786 |
| 2025-10-13 | 2025-10-09 | 4.030 | 405,988,836 | +0 | 8.74% | 1,636,135,009 |
| 2025-10-10 | 2025-10-08 | 3.810 | 405,988,836 | +1,454,000 | 8.74% | 1,546,817,465 |
| 2025-10-09 | 2025-10-06 | 3.970 | 404,534,836 | +256,200 | 8.71% | 1,606,003,299 |
| 2025-10-08 | 2025-10-03 | 4.000 | 404,278,636 | -322,000 | 8.71% | 1,617,114,544 |
| 2025-10-06 | 2025-10-02 | 4.000 | 404,600,636 | -1,125,564 | 8.71% | 1,618,402,544 |
| 2025-10-03 | 2025-09-30 | 4.160 | 405,726,200 | -6,358,000 | 8.74% | 1,687,820,992 |
| 2025-10-02 | 2025-09-29 | 3.980 | 412,084,200 | +3,055,801 | 8.87% | 1,640,095,116 |
| 2025-09-30 | 2025-09-26 | 3.920 | 409,028,399 | +396,592 | 8.81% | 1,603,391,324 |
| 2025-09-29 | 2025-09-25 | 3.950 | 408,631,807 | +1,810,000 | 8.80% | 1,614,095,638 |
| 2025-09-26 | 2025-09-24 | 3.890 | 406,821,807 | +916,000 | 8.76% | 1,582,536,829 |
| 2025-09-25 | 2025-09-23 | 3.900 | 405,905,807 | -4,931,408 | 8.74% | 1,583,032,647 |
| 2025-09-24 | 2025-09-22 | 4.060 | 410,837,215 | +2,988,188 | 8.85% | 1,667,999,093 |
| 2025-09-23 | 2025-09-19 | 4.140 | 407,849,027 | -1,336,013 | 8.78% | 1,688,494,972 |
| 2025-09-22 | 2025-09-18 | 4.090 | 409,185,040 | -298,000 | 8.81% | 1,673,566,814 |
| 2025-09-19 | 2025-09-17 | 4.160 | 409,483,040 | -1,733,644 | 8.82% | 1,703,449,446 |
| 2025-09-18 | 2025-09-16 | 3.870 | 411,216,684 | +3,860,117 | 8.85% | 1,591,408,567 |
| 2025-09-17 | 2025-09-15 | 3.780 | 407,356,567 | +583,391 | 8.77% | 1,539,807,823 |
| 2025-09-16 | 2025-09-12 | 3.810 | 406,773,176 | +249,000 | 8.76% | 1,549,805,801 |
| 2025-09-15 | 2025-09-11 | 3.790 | 406,524,176 | +302,001 | 8.75% | 1,540,726,627 |
| 2025-09-12 | 2025-09-10 | 3.790 | 406,222,175 | +1,298,420 | 8.75% | 1,539,582,043 |
| 2025-09-11 | 2025-09-09 | 3.840 | 404,923,755 | -45,202 | 8.72% | 1,554,907,219 |
| 2025-09-10 | 2025-09-08 | 3.860 | 404,968,957 | -598,100 | 8.72% | 1,563,180,174 |
| 2025-09-09 | 2025-09-05 | 3.720 | 405,567,057 | -2,876,000 | 8.73% | 1,508,709,452 |
| 2025-09-08 | 2025-09-04 | 3.680 | 408,443,057 | -576,000 | 8.80% | 1,503,070,450 |
| 2025-09-05 | 2025-09-03 | 3.700 | 409,019,057 | +1,714,000 | 8.81% | 1,513,370,511 |
| 2025-09-04 | 2025-09-02 | 3.790 | 407,305,057 | -2,034,000 | 8.77% | 1,543,686,166 |
| 2025-09-03 | 2025-09-01 | 3.830 | 409,339,057 | +1,698,472 | 8.81% | 1,567,768,588 |
| 2025-09-02 | 2025-08-29 | 3.850 | 407,640,585 | -1,161,001 | 8.78% | 1,569,416,252 |
| 2025-09-01 | 2025-08-28 | 3.950 | 408,801,586 | +195,817 | 8.80% | 1,614,766,265 |
| 2025-08-29 | 2025-08-27 | 3.940 | 408,605,769 | -228,147 | 8.80% | 1,609,906,730 |
| 2025-08-28 | 2025-08-26 | 4.000 | 408,833,916 | +723,672 | 8.80% | 1,635,335,664 |
| 2025-08-27 | 2025-08-25 | 3.980 | 408,110,244 | +717,419 | 8.79% | 1,624,278,771 |
| 2025-08-26 | 2025-08-22 | 3.890 | 407,392,825 | -758,557 | 8.77% | 1,584,758,089 |
| 2025-08-25 | 2025-08-21 | 3.960 | 408,151,382 | +18,904 | 8.79% | 1,616,279,473 |
| 2025-08-22 | 2025-08-20 | 3.940 | 408,132,478 | +2,018,244 | 8.79% | 1,608,041,963 |
| 2025-08-21 | 2025-08-19 | 3.970 | 406,114,234 | -2,643,330 | 8.74% | 1,612,273,509 |
| 2025-08-20 | 2025-08-18 | 3.980 | 408,757,564 | -560,300 | 8.80% | 1,626,855,105 |
| 2025-08-19 | 2025-08-15 | 4.040 | 409,317,864 | +10,553,000 | 8.81% | 1,653,644,171 |
| 2025-08-18 | 2025-08-14 | 3.820 | 398,764,864 | +1,354,406 | 8.59% | 1,523,281,780 |
| 2025-08-15 | 2025-08-13 | 3.850 | 397,410,458 | +2,197,000 | 8.56% | 1,530,030,263 |
| 2025-08-14 | 2025-08-12 | 3.750 | 395,213,458 | -45,734 | 8.51% | 1,482,050,468 |
| 2025-08-13 | 2025-08-11 | 3.730 | 395,259,192 | -3,248,758 | 8.51% | 1,474,316,786 |
| 2025-08-12 | 2025-08-08 | 3.660 | 398,507,950 | -2,178,743 | 8.58% | 1,458,539,097 |
| 2025-08-11 | 2025-08-07 | 3.720 | 400,686,693 | -61,000 | 8.63% | 1,490,554,498 |
| 2025-08-08 | 2025-08-06 | 3.650 | 400,747,693 | -681,000 | 8.63% | 1,462,729,079 |
| 2025-08-07 | 2025-08-05 | 3.700 | 401,428,693 | +1,462,000 | 8.64% | 1,485,286,164 |
| 2025-08-06 | 2025-08-04 | 3.670 | 399,966,693 | +1,986,000 | 8.61% | 1,467,877,763 |
| 2025-08-05 | 2025-08-01 | 3.620 | 397,980,693 | +1,361,365 | 8.57% | 1,440,690,109 |
| 2025-08-04 | 2025-07-31 | 3.620 | 396,619,328 | +1,271,830 | 8.54% | 1,435,761,967 |
| 2025-08-01 | 2025-07-30 | 3.710 | 395,347,498 | +576,000 | 8.51% | 1,466,739,218 |
| 2025-07-31 | 2025-07-29 | 3.780 | 394,771,498 | +544,000 | 8.50% | 1,492,236,262 |
| 2025-07-30 | 2025-07-28 | 3.790 | 394,227,498 | -3,029,583 | 8.49% | 1,494,122,217 |
| 2025-07-29 | 2025-07-25 | 3.920 | 397,257,081 | +7,414,087 | 8.55% | 1,557,247,758 |
| 2025-07-28 | 2025-07-24 | 3.830 | 389,842,994 | +478,987 | 8.39% | 1,493,098,667 |
| 2025-07-25 | 2025-07-23 | 3.770 | 389,364,007 | +1,844,239 | 8.38% | 1,467,902,306 |
| 2025-07-24 | 2025-07-22 | 3.700 | 387,519,768 | +1,235,299 | 8.34% | 1,433,823,142 |
| 2025-07-23 | 2025-07-21 | 3.720 | 386,284,469 | +1,400,999 | 8.32% | 1,436,978,225 |
| 2025-07-22 | 2025-07-18 | 3.670 | 384,883,470 | -2,130,000 | 8.29% | 1,412,522,335 |
| 2025-07-21 | 2025-07-17 | 3.640 | 387,013,470 | +480,000 | 8.33% | 1,408,729,031 |
| 2025-07-18 | 2025-07-16 | 3.610 | 386,533,470 | +8,544,500 | 8.32% | 1,395,385,827 |
| 2025-07-17 | 2025-07-15 | 3.640 | 377,988,970 | +6,136,222 | 8.14% | 1,375,879,851 |
| 2025-07-16 | 2025-07-14 | 3.760 | 371,852,748 | -6,673,069 | 8.01% | 1,398,166,332 |
| 2025-07-15 | 2025-07-11 | 3.730 | 378,525,817 | -3,705,049 | 8.15% | 1,411,901,297 |
| 2025-07-14 | 2025-07-10 | 3.730 | 382,230,866 | -1,526,000 | 8.23% | 1,425,721,130 |
| 2025-07-11 | 2025-07-09 | 3.760 | 383,756,866 | +1,310,527 | 8.26% | 1,442,925,816 |
| 2025-07-10 | 2025-07-08 | 3.830 | 382,446,339 | +108,000 | 8.24% | 1,464,769,478 |
| 2025-07-09 | 2025-07-07 | 3.820 | 382,338,339 | +1,253,999 | 8.23% | 1,460,532,455 |
| 2025-07-08 | 2025-07-04 | 3.850 | 381,084,340 | +1,487,000 | 8.21% | 1,467,174,709 |
| 2025-07-07 | 2025-07-03 | 3.910 | 379,597,340 | +222,874 | 8.17% | 1,484,225,599 |
| 2025-07-04 | 2025-07-02 | 3.950 | 379,374,466 | -238,999 | 8.17% | 1,498,529,141 |
| 2025-07-03 | 2025-06-30 | 4.020 | 379,613,465 | +377,356 | 8.17% | 1,526,046,129 |
| 2025-07-02 | 2025-06-27 | 4.010 | 379,236,109 | -83,000 | 8.17% | 1,520,736,797 |
| 2025-06-30 | 2025-06-26 | 4.050 | 379,319,109 | -523,000 | 8.17% | 1,536,242,391 |
| 2025-06-27 | 2025-06-25 | 3.940 | 379,842,109 | -974,060 | 8.18% | 1,496,577,909 |
| 2025-06-26 | 2025-06-24 | 3.880 | 380,816,169 | +1,468,000 | 8.20% | 1,477,566,736 |
| 2025-06-25 | 2025-06-23 | 3.740 | 379,348,169 | +1,648,388 | 8.17% | 1,418,762,152 |
| 2025-06-24 | 2025-06-20 | 3.730 | 377,699,781 | +1,369,807 | 8.13% | 1,408,820,183 |
| 2025-06-23 | 2025-06-19 | 3.690 | 376,329,974 | -1,653,000 | 8.10% | 1,388,657,604 |
| 2025-06-20 | 2025-06-18 | 3.870 | 377,982,974 | -12,277 | 8.14% | 1,462,794,109 |
| 2025-06-19 | 2025-06-17 | 3.850 | 377,995,251 | +1,127,890 | 8.14% | 1,455,281,716 |
| 2025-06-18 | 2025-06-16 | 3.860 | 376,867,361 | -64,003 | 8.12% | 1,454,708,013 |
| 2025-06-17 | 2025-06-13 | 3.810 | 376,931,364 | +765,974 | 8.12% | 1,436,108,497 |
| 2025-06-16 | 2025-06-12 | 3.920 | 376,165,390 | +310,000 | 8.10% | 1,474,568,329 |
| 2025-06-13 | 2025-06-11 | 4.070 | 375,855,390 | +1,987,044 | 8.09% | 1,529,731,437 |
| 2025-06-12 | 2025-06-10 | 3.960 | 373,868,346 | +134,000 | 8.05% | 1,480,518,650 |
| 2025-06-11 | 2025-06-09 | 3.830 | 373,734,346 | -136,811 | 8.05% | 1,431,402,545 |
| 2025-06-10 | 2025-06-06 | 3.830 | 373,871,157 | +102,412 | 8.05% | 1,431,926,531 |
| 2025-06-09 | 2025-06-05 | 3.820 | 373,768,745 | -119,830 | 8.05% | 1,427,796,606 |
| 2025-06-06 | 2025-06-04 | 3.820 | 373,888,575 | -11,085 | 8.05% | 1,428,254,356 |
| 2025-06-05 | 2025-06-03 | 3.850 | 373,899,660 | -296,770 | 8.05% | 1,439,513,691 |
| 2025-06-04 | 2025-06-02 | 3.900 | 374,196,430 | +351,999 | 8.06% | 1,459,366,077 |
| 2025-06-03 | 2025-05-30 | 3.900 | 373,844,431 | +423,746 | 8.05% | 1,457,993,281 |
| 2025-06-02 | 2025-05-29 | 3.940 | 373,420,685 | -938,000 | 8.04% | 1,471,277,499 |
| 2025-05-30 | 2025-05-28 | 4.010 | 374,358,685 | -1,788,116 | 8.06% | 1,501,178,327 |
| 2025-05-29 | 2025-05-27 | 3.910 | 376,146,801 | -2,363,405 | 8.10% | 1,470,733,992 |
| 2025-05-28 | 2025-05-26 | 3.800 | 378,510,206 | -148,755 | 8.15% | 1,438,338,783 |
| 2025-05-27 | 2025-05-23 | 3.670 | 378,658,961 | +973,645 | 8.15% | 1,389,678,387 |
| 2025-05-26 | 2025-05-22 | 3.730 | 377,685,316 | -652,816 | 8.13% | 1,408,766,229 |
| 2025-05-23 | 2025-05-21 | 3.700 | 378,338,132 | -228,244 | 8.15% | 1,399,851,088 |
| 2025-05-22 | 2025-05-20 | 3.630 | 378,566,376 | -398,000 | 8.15% | 1,374,195,945 |
| 2025-05-21 | 2025-05-19 | 3.610 | 378,964,376 | -728,590 | 8.16% | 1,368,061,397 |
| 2025-05-20 | 2025-05-16 | 3.540 | 379,692,966 | +220,375 | 8.18% | 1,344,113,100 |
| 2025-05-19 | 2025-05-15 | 3.470 | 379,472,591 | -268,000 | 8.17% | 1,316,769,891 |
| 2025-05-16 | 2025-05-14 | 3.510 | 379,740,591 | -901,913 | 8.18% | 1,332,889,474 |
| 2025-05-15 | 2025-05-13 | 3.550 | 380,642,504 | +305,587 | 8.20% | 1,351,280,889 |
| 2025-05-14 | 2025-05-12 | 3.570 | 380,336,917 | +1,174,592 | 8.19% | 1,357,802,794 |
| 2025-05-13 | 2025-05-09 | 3.360 | 379,162,325 | -444,554 | 8.16% | 1,273,985,412 |
| 2025-05-12 | 2025-05-08 | 3.400 | 379,606,879 | +105,000 | 8.17% | 1,290,663,389 |
| 2025-05-09 | 2025-05-07 | 3.410 | 379,501,879 | -827,214 | 8.17% | 1,294,101,407 |
| 2025-05-08 | 2025-05-06 | 3.410 | 380,329,093 | +1,941,455 | 8.19% | 1,296,922,207 |
| 2025-05-07 | 2025-05-02 | 3.200 | 378,387,638 | +329,175 | 8.15% | 1,210,840,442 |
| 2025-05-06 | 2025-04-30 | 3.200 | 378,058,463 | +624,322 | 8.14% | 1,209,787,082 |
| 2025-05-02 | 2025-04-29 | 3.240 | 377,434,141 | -973,000 | 8.13% | 1,222,886,617 |
| 2025-04-30 | 2025-04-28 | 3.180 | 378,407,141 | +1,731,778 | 8.15% | 1,203,334,708 |
| 2025-04-29 | 2025-04-25 | 3.220 | 376,675,363 | -251,146 | 8.11% | 1,212,894,669 |
| 2025-04-28 | 2025-04-24 | 3.250 | 376,926,509 | +732,797 | 8.12% | 1,225,011,154 |
| 2025-04-25 | 2025-04-23 | 3.330 | 376,193,712 | -945,625 | 8.10% | 1,252,725,061 |
| 2025-04-24 | 2025-04-22 | 3.350 | 377,139,337 | +679,270 | 8.12% | 1,263,416,779 |
| 2025-04-23 | 2025-04-17 | 3.340 | 376,460,067 | +536,215 | 8.11% | 1,257,376,624 |
| 2025-04-22 | 2025-04-16 | 3.310 | 375,923,852 | -352,022 | 8.09% | 1,244,307,950 |
| 2025-04-17 | 2025-04-15 | 3.280 | 376,275,874 | -1,224,000 | 8.10% | 1,234,184,867 |
| 2025-04-16 | 2025-04-14 | 3.320 | 377,499,874 | -1,065,507 | 8.13% | 1,253,299,582 |
| 2025-04-15 | 2025-04-11 | 3.290 | 378,565,381 | -1,486,527 | 8.15% | 1,245,480,103 |
| 2025-04-14 | 2025-04-10 | 3.260 | 380,051,908 | -7,664,023 | 8.18% | 1,238,969,220 |
| 2025-04-11 | 2025-04-09 | 3.190 | 387,715,931 | -156,000 | 8.35% | 1,236,813,820 |
| 2025-04-10 | 2025-04-08 | 3.100 | 387,871,931 | -2,593,056 | 8.35% | 1,202,402,986 |
| 2025-04-09 | 2025-04-07 | 2.980 | 390,464,987 | -4,883,338 | 8.41% | 1,163,585,661 |
| 2025-04-08 | 2025-04-03 | 3.460 | 395,348,325 | +4,122,764 | 8.51% | 1,367,905,204 |
| 2025-04-07 | 2025-04-02 | 3.500 | 391,225,561 | -114,000 | 8.42% | 1,369,289,464 |
| 2025-04-03 | 2025-04-01 | 3.510 | 391,339,561 | -2,885,242 | 8.43% | 1,373,601,859 |
| 2025-04-02 | 2025-03-31 | 3.550 | 394,224,803 | -1,121,892 | 8.49% | 1,399,498,051 |
| 2025-04-01 | 2025-03-28 | 3.670 | 395,346,695 | +2,036,737 | 8.51% | 1,450,922,371 |
| 2025-03-31 | 2025-03-27 | 3.980 | 393,309,958 | -876,922 | 8.47% | 1,565,373,633 |
| 2025-03-28 | 2025-03-26 | 3.970 | 394,186,880 | +2,086,000 | 8.49% | 1,564,921,914 |
| 2025-03-27 | 2025-03-25 | 3.990 | 392,100,880 | -1,034,000 | 8.44% | 1,564,482,511 |
| 2025-03-26 | 2025-03-24 | 3.860 | 393,134,880 | -2,680,000 | 8.47% | 1,517,500,637 |
| 2025-03-25 | 2025-03-21 | 3.780 | 395,814,880 | -3,922,086 | 8.52% | 1,496,180,246 |
| 2025-03-24 | 2025-03-20 | 3.930 | 399,736,966 | -748,000 | 8.61% | 1,570,966,276 |
| 2025-03-21 | 2025-03-19 | 3.990 | 400,484,966 | -1,620,000 | 8.62% | 1,597,935,014 |
| 2025-03-20 | 2025-03-18 | 3.970 | 402,104,966 | +6,764,000 | 8.66% | 1,596,356,715 |
| 2025-03-19 | 2025-03-17 | 3.950 | 395,340,966 | -1,759,758 | 8.51% | 1,561,596,816 |
| 2025-03-18 | 2025-03-14 | 3.900 | 397,100,724 | +3,474,000 | 8.55% | 1,548,692,824 |
| 2025-03-17 | 2025-03-13 | 3.730 | 393,626,724 | -424,002 | 8.48% | 1,468,227,681 |
| 2025-03-14 | 2025-03-12 | 3.830 | 394,050,726 | -2,238,000 | 8.49% | 1,509,214,281 |
| 2025-03-13 | 2025-03-11 | 3.860 | 396,288,726 | -3,052,034 | 8.53% | 1,529,674,482 |
| 2025-03-12 | 2025-03-10 | 3.820 | 399,340,760 | +3,340,000 | 8.60% | 1,525,481,703 |
| 2025-03-11 | 2025-03-07 | 3.950 | 396,000,760 | -6,159,724 | 8.53% | 1,564,203,002 |
| 2025-03-10 | 2025-03-06 | 4.040 | 402,160,484 | +5,612,146 | 8.66% | 1,624,728,355 |
| 2025-03-07 | 2025-03-05 | 3.800 | 396,548,338 | +6,054,769 | 8.54% | 1,506,883,684 |
| 2025-03-06 | 2025-03-04 | 3.660 | 390,493,569 | +1,236,000 | 8.41% | 1,429,206,463 |
| 2025-03-05 | 2025-03-03 | 3.600 | 389,257,569 | +237,000 | 8.38% | 1,401,327,248 |
| 2025-03-04 | 2025-02-28 | 3.710 | 389,020,569 | -2,285,520 | 8.38% | 1,443,266,311 |
| 2025-03-03 | 2025-02-27 | 3.760 | 391,306,089 | -434,200 | 8.43% | 1,471,310,895 |
| 2025-02-28 | 2025-02-26 | 3.610 | 391,740,289 | -241,766 | 8.44% | 1,414,182,443 |
| 2025-02-27 | 2025-02-25 | 3.530 | 391,982,055 | -768,000 | 8.44% | 1,383,696,654 |
| 2025-02-26 | 2025-02-24 | 3.620 | 392,750,055 | -4,038,998 | 8.46% | 1,421,755,199 |
| 2025-02-25 | 2025-02-21 | 3.370 | 396,789,053 | -33,905 | 8.54% | 1,337,179,109 |
| 2025-02-24 | 2025-02-20 | 3.360 | 396,822,958 | +2,131,998 | 8.54% | 1,333,325,139 |
| 2025-02-21 | 2025-02-19 | 3.450 | 394,690,960 | -323,776 | 8.50% | 1,361,683,812 |
| 2025-02-20 | 2025-02-18 | 3.430 | 395,014,736 | +1,619,000 | 8.51% | 1,354,900,544 |
| 2025-02-19 | 2025-02-17 | 3.470 | 393,395,736 | +2,709,998 | 8.47% | 1,365,083,204 |
| 2025-02-18 | 2025-02-14 | 3.560 | 390,685,738 | +537,586 | 8.41% | 1,390,841,227 |
| 2025-02-17 | 2025-02-13 | 3.520 | 390,148,152 | +1,193,448 | 8.40% | 1,373,321,495 |
| 2025-02-14 | 2025-02-12 | 3.560 | 388,954,704 | -51,983 | 8.38% | 1,384,678,746 |
| 2025-02-13 | 2025-02-11 | 3.580 | 389,006,687 | +68,000 | 8.38% | 1,392,643,939 |
| 2025-02-12 | 2025-02-10 | 3.660 | 388,938,687 | -1,612,783 | 8.38% | 1,423,515,594 |
| 2025-02-11 | 2025-02-07 | 3.620 | 390,551,470 | -722,000 | 8.41% | 1,413,796,321 |
| 2025-02-10 | 2025-02-06 | 3.600 | 391,273,470 | -917,380 | 8.43% | 1,408,584,492 |
| 2025-02-07 | 2025-02-05 | 3.510 | 392,190,850 | +1,060,000 | 8.45% | 1,376,589,884 |
| 2025-02-06 | 2025-02-04 | 3.630 | 391,130,850 | -687,788 | 8.42% | 1,419,804,986 |
| 2025-02-05 | 2025-02-03 | 3.610 | 391,818,638 | -1,948,337 | 8.44% | 1,414,465,283 |
| 2025-02-04 | 2025-01-28 | 3.710 | 393,766,975 | +594,000 | 8.48% | 1,460,875,477 |
| 2025-02-03 | 2025-01-24 | 3.870 | 393,172,975 | -10,744,179 | 8.47% | 1,521,579,413 |
| 2025-01-27 | 2025-01-23 | 3.780 | 403,917,154 | +2,766,002 | 8.70% | 1,526,806,842 |
| 2025-01-24 | 2025-01-22 | 3.800 | 401,151,152 | +5,457,631 | 8.64% | 1,524,374,378 |
| 2025-01-23 | 2025-01-21 | 3.970 | 395,693,521 | +3,601,988 | 8.52% | 1,570,903,278 |
| 2025-01-22 | 2025-01-20 | 3.930 | 392,091,533 | -1,902,000 | 8.44% | 1,540,919,725 |
| 2025-01-21 | 2025-01-17 | 3.960 | 393,993,533 | +969,420 | 8.48% | 1,560,214,391 |
| 2025-01-20 | 2025-01-16 | 3.960 | 393,024,113 | -498,000 | 8.46% | 1,556,375,487 |
| 2025-01-17 | 2025-01-15 | 4.040 | 393,522,113 | -676,000 | 8.47% | 1,589,829,337 |
| 2025-01-16 | 2025-01-14 | 4.020 | 394,198,113 | +5,501,642 | 8.49% | 1,584,676,414 |
| 2025-01-15 | 2025-01-13 | 3.610 | 388,696,471 | +3,637,642 | 8.37% | 1,403,194,260 |
| 2025-01-14 | 2025-01-10 | 3.700 | 385,058,829 | -64,000 | 8.29% | 1,424,717,667 |
| 2025-01-13 | 2025-01-09 | 3.790 | 385,122,829 | -565,200 | 8.29% | 1,459,615,522 |
| 2025-01-10 | 2025-01-08 | 3.730 | 385,688,029 | +1,453,870 | 8.31% | 1,438,616,348 |
| 2025-01-09 | 2025-01-07 | 3.860 | 384,234,159 | -626,559 | 8.27% | 1,483,143,854 |
| 2025-01-08 | 2025-01-06 | 3.860 | 384,860,718 | +228,680 | 8.29% | 1,485,562,371 |
| 2025-01-07 | 2025-01-03 | 3.930 | 384,632,038 | +1,036,000 | 8.28% | 1,511,603,909 |
| 2025-01-06 | 2025-01-02 | 3.980 | 383,596,038 | +3,328,000 | 8.26% | 1,526,712,231 |
| 2025-01-03 | 2024-12-31 | 4.080 | 380,268,038 | -216,000 | 8.19% | 1,551,493,595 |
| 2025-01-02 | 2024-12-27 | 4.200 | 380,484,038 | -2,043,743 | 8.19% | 1,598,032,960 |
| 2024-12-30 | 2024-12-24 | 4.160 | 382,527,781 | -525,417 | 8.24% | 1,591,315,569 |
| 2024-12-27 | 2024-12-20 | 4.070 | 383,053,198 | -4,896,767 | 8.25% | 1,559,026,516 |
| 2024-12-23 | 2024-12-19 | 4.200 | 387,949,965 | -3,800,000 | 8.35% | 1,629,389,853 |
| 2024-12-20 | 2024-12-18 | 4.000 | 391,749,965 | +2,468,000 | 8.44% | 1,566,999,860 |
| 2024-12-19 | 2024-12-17 | 4.080 | 389,281,965 | +1,105,000 | 8.38% | 1,588,270,417 |
| 2024-12-18 | 2024-12-16 | 4.090 | 388,176,965 | +1,248,000 | 8.36% | 1,587,643,787 |
| 2024-12-17 | 2024-12-13 | 4.240 | 386,928,965 | +1,785,296 | 8.33% | 1,640,578,812 |
| 2024-12-16 | 2024-12-12 | 4.290 | 385,143,669 | -2,072,292 | 8.29% | 1,652,266,340 |
| 2024-12-13 | 2024-12-11 | 4.270 | 387,215,961 | -817,000 | 8.34% | 1,653,412,153 |
| 2024-12-12 | 2024-12-10 | 4.180 | 388,032,961 | +2,018,409 | 8.36% | 1,621,977,777 |
| 2024-12-11 | 2024-12-09 | 4.220 | 386,014,552 | -3,998,146 | 8.31% | 1,628,981,409 |
| 2024-12-10 | 2024-12-06 | 3.950 | 390,012,698 | -2,616,000 | 8.40% | 1,540,550,157 |
| 2024-12-09 | 2024-12-05 | 3.730 | 392,628,698 | -2,856,053 | 8.45% | 1,464,505,044 |
| 2024-12-06 | 2024-12-04 | 3.620 | 395,484,751 | +1,622,510 | 8.52% | 1,431,654,799 |
| 2024-12-05 | 2024-12-03 | 3.690 | 393,862,241 | -1,392,000 | 8.48% | 1,453,351,669 |
| 2024-12-04 | 2024-12-02 | 3.720 | 395,254,241 | +2,434,898 | 8.51% | 1,470,345,777 |
| 2024-12-03 | 2024-11-29 | 3.810 | 392,819,343 | +292,383 | 8.46% | 1,496,641,697 |
| 2024-12-02 | 2024-11-28 | 3.820 | 392,526,960 | -4,710,100 | 8.45% | 1,499,452,987 |
| 2024-11-29 | 2024-11-27 | 3.810 | 397,237,060 | +6,655,103 | 8.55% | 1,513,473,199 |
| 2024-11-28 | 2024-11-26 | 3.760 | 390,581,957 | +534,000 | 8.41% | 1,468,588,158 |
| 2024-11-27 | 2024-11-25 | 3.690 | 390,047,957 | -4,406,465 | 8.40% | 1,439,276,961 |
| 2024-11-26 | 2024-11-22 | 3.680 | 394,454,422 | -5,201,352 | 8.49% | 1,451,592,273 |
| 2024-11-25 | 2024-11-21 | 3.580 | 399,655,774 | -3,596,377 | 8.61% | 1,430,767,671 |
| 2024-11-22 | 2024-11-20 | 3.580 | 403,252,151 | -1,801,463 | 8.68% | 1,443,642,701 |
| 2024-11-21 | 2024-11-19 | 3.480 | 405,053,614 | +863,629 | 8.72% | 1,409,586,577 |
| 2024-11-20 | 2024-11-18 | 3.450 | 404,189,985 | +3,852,000 | 8.70% | 1,394,455,448 |
| 2024-11-19 | 2024-11-15 | 3.320 | 400,337,985 | +248,845 | 8.62% | 1,329,122,110 |
| 2024-11-18 | 2024-11-14 | 3.240 | 400,089,140 | +16,343,187 | 8.62% | 1,296,288,814 |
| 2024-11-15 | 2024-11-13 | 3.290 | 383,745,953 | +1,255,263 | 8.26% | 1,262,524,185 |
| 2024-11-14 | 2024-11-12 | 3.390 | 382,490,690 | +224,165 | 8.24% | 1,296,643,439 |
| 2024-11-13 | 2024-11-11 | 3.410 | 382,266,525 | +2,002,683 | 8.23% | 1,303,528,850 |
| 2024-11-12 | 2024-11-08 | 3.560 | 380,263,842 | -242,000 | 8.19% | 1,353,739,278 |
| 2024-11-11 | 2024-11-07 | 3.520 | 380,505,842 | +2,284,195 | 8.19% | 1,339,380,564 |
| 2024-11-08 | 2024-11-06 | 3.420 | 378,221,647 | +1,410,369 | 8.14% | 1,293,518,033 |
| 2024-11-07 | 2024-11-05 | 3.430 | 376,811,278 | +2,751,051 | 8.11% | 1,292,462,684 |
| 2024-11-06 | 2024-11-04 | 3.440 | 374,060,227 | -431,880 | 8.05% | 1,286,767,181 |
| 2024-11-05 | 2024-11-01 | 3.390 | 374,492,107 | -1,316,200 | 8.06% | 1,269,528,243 |
| 2024-11-04 | 2024-10-31 | 3.390 | 375,808,307 | -138,000 | 8.09% | 1,273,990,161 |
| 2024-11-01 | 2024-10-30 | 3.330 | 375,946,307 | -3,072,777 | 8.10% | 1,251,901,202 |
| 2024-10-31 | 2024-10-29 | 3.220 | 379,019,084 | +287,500 | 8.16% | 1,220,441,450 |
| 2024-10-30 | 2024-10-28 | 3.190 | 378,731,584 | +1,600 | 8.16% | 1,208,153,753 |
| 2024-10-29 | 2024-10-25 | 3.100 | 378,729,984 | +147,271 | 8.16% | 1,174,062,950 |
| 2024-10-28 | 2024-10-24 | 3.050 | 378,582,713 | +526,765 | 8.15% | 1,154,677,275 |
| 2024-10-25 | 2024-10-23 | 3.110 | 378,055,948 | +2,283,400 | 8.14% | 1,175,753,998 |
| 2024-10-24 | 2024-10-22 | 3.080 | 375,772,548 | +44,000 | 8.09% | 1,157,379,448 |
| 2024-10-23 | 2024-10-21 | 3.070 | 375,728,548 | +383,678 | 8.09% | 1,153,486,642 |
| 2024-10-22 | 2024-10-18 | 3.090 | 375,344,870 | +1,618,838 | 8.08% | 1,159,815,648 |
| 2024-10-21 | 2024-10-17 | 2.920 | 373,726,032 | -306,000 | 8.05% | 1,091,280,013 |
| 2024-10-18 | 2024-10-16 | 3.020 | 374,032,032 | +673,800 | 8.05% | 1,129,576,737 |
| 2024-10-17 | 2024-10-15 | 3.000 | 373,358,232 | -1,867,181 | 8.04% | 1,120,074,696 |
| 2024-10-16 | 2024-10-14 | 3.050 | 375,225,413 | +2,215,000 | 8.08% | 1,144,437,510 |
| 2024-10-15 | 2024-10-10 | 3.150 | 373,010,413 | +6,341,325 | 8.03% | 1,174,982,801 |
| 2024-10-14 | 2024-10-09 | 3.080 | 366,669,088 | -6,051,665 | 7.90% | 1,129,340,791 |
| 2024-10-10 | 2024-10-08 | 3.140 | 372,720,753 | -958,664 | 8.03% | 1,170,343,164 |
| 2024-10-09 | 2024-10-07 | 3.800 | 373,679,417 | -601,865 | 8.05% | 1,419,981,785 |
| 2024-10-08 | 2024-10-04 | 3.380 | 374,281,282 | +1,180,381 | 8.06% | 1,265,070,733 |
| 2024-10-07 | 2024-10-03 | 3.330 | 373,100,901 | +3,659,406 | 8.03% | 1,242,426,000 |
| 2024-10-04 | 2024-10-02 | 3.440 | 369,441,495 | +959,962 | 7.96% | 1,270,878,743 |
| 2024-10-03 | 2024-09-30 | 3.710 | 368,481,533 | -14,003,277 | 7.93% | 1,367,066,487 |
| 2024-10-02 | 2024-09-27 | 3.120 | 382,484,810 | -3,051,080 | 8.24% | 1,193,352,607 |
| 2024-09-30 | 2024-09-26 | 2.740 | 385,535,890 | -3,604,000 | 8.30% | 1,056,368,339 |
| 2024-09-27 | 2024-09-25 | 2.490 | 389,139,890 | +470,300 | 8.38% | 968,958,326 |
| 2024-09-26 | 2024-09-24 | 2.470 | 388,669,590 | -1,250,959 | 8.37% | 960,013,887 |
| 2024-09-25 | 2024-09-23 | 2.370 | 389,920,549 | +286,081 | 8.40% | 924,111,701 |
| 2024-09-24 | 2024-09-20 | 2.430 | 389,634,468 | +2,365,420 | 8.39% | 946,811,757 |
| 2024-09-23 | 2024-09-19 | 2.460 | 387,269,048 | -789,919 | 8.34% | 952,681,858 |
| 2024-09-20 | 2024-09-17 | 2.450 | 388,058,967 | -1,656,732 | 8.36% | 950,744,469 |
| 2024-09-19 | 2024-09-16 | 2.460 | 389,715,699 | -2,134,121 | 8.39% | 958,700,620 |
| 2024-09-17 | 2024-09-13 | 2.460 | 391,849,820 | +745,293 | 8.44% | 963,950,557 |
| 2024-09-16 | 2024-09-12 | 2.530 | 391,104,527 | -804,863 | 8.42% | 989,494,453 |
| 2024-09-13 | 2024-09-11 | 2.540 | 391,909,390 | +2,309,194 | 8.44% | 995,449,851 |
| 2024-09-12 | 2024-09-10 | 2.570 | 389,600,196 | -3,050,475 | 8.39% | 1,001,272,504 |
| 2024-09-11 | 2024-09-09 | 2.630 | 392,650,671 | +244,150 | 8.46% | 1,032,671,265 |
| 2024-09-10 | 2024-09-05 | 2.630 | 392,406,521 | -1,451,989 | 8.45% | 1,032,029,150 |
| 2024-09-09 | 2024-09-04 | 2.690 | 393,858,510 | -111,378 | 8.48% | 1,059,479,392 |
| 2024-09-05 | 2024-09-03 | 2.710 | 393,969,888 | -816,233 | 8.48% | 1,067,658,396 |
| 2024-09-04 | 2024-09-02 | 2.700 | 394,786,121 | +858,947 | 8.50% | 1,065,922,527 |
| 2024-09-03 | 2024-08-30 | 2.740 | 393,927,174 | -1,464,000 | 8.48% | 1,079,360,457 |
| 2024-09-02 | 2024-08-29 | 2.720 | 395,391,174 | +6,750,676 | 8.51% | 1,075,463,993 |
| 2024-08-30 | 2024-08-28 | 2.700 | 388,640,498 | -322,354 | 8.37% | 1,049,329,345 |
| 2024-08-29 | 2024-08-27 | 2.700 | 388,962,852 | -82,000 | 8.38% | 1,050,199,700 |
| 2024-08-28 | 2024-08-26 | 2.770 | 389,044,852 | -44,668 | 8.38% | 1,077,654,240 |
| 2024-08-27 | 2024-08-23 | 2.790 | 389,089,520 | -3,124,333 | 8.38% | 1,085,559,761 |
| 2024-08-26 | 2024-08-22 | 2.800 | 392,213,853 | +1,820,000 | 8.45% | 1,098,198,788 |
| 2024-08-23 | 2024-08-21 | 2.820 | 390,393,853 | +696,001 | 8.41% | 1,100,910,665 |
| 2024-08-22 | 2024-08-20 | 2.840 | 389,697,852 | +197,159 | 8.39% | 1,106,741,900 |
| 2024-08-21 | 2024-08-19 | 2.810 | 389,500,693 | +3,634,269 | 8.39% | 1,094,496,947 |
| 2024-08-20 | 2024-08-16 | 2.830 | 385,866,424 | -1,516,000 | 8.31% | 1,092,001,980 |
| 2024-08-19 | 2024-08-15 | 2.790 | 387,382,424 | +150,000 | 8.34% | 1,080,796,963 |
| 2024-08-16 | 2024-08-14 | 2.770 | 387,232,424 | +74,000 | 8.34% | 1,072,633,814 |
| 2024-08-15 | 2024-08-13 | 2.800 | 387,158,424 | +3,356,591 | 8.34% | 1,084,043,587 |
| 2024-08-14 | 2024-08-12 | 2.860 | 383,801,833 | +3,657,621 | 8.26% | 1,097,673,242 |
| 2024-08-13 | 2024-08-09 | 2.900 | 380,144,212 | -1,754,151 | 8.19% | 1,102,418,215 |
| 2024-08-12 | 2024-08-08 | 2.920 | 381,898,363 | +64,618,102 | 8.22% | 1,115,143,220 |
| 2024-08-09 | 2024-08-07 | 2.900 | 317,280,261 | +292,472 | 6.83% | 920,112,757 |
| 2024-08-08 | 2024-08-06 | 2.940 | 316,987,789 | -2,187,484 | 6.83% | 931,944,100 |
| 2024-08-07 | 2024-08-05 | 2.900 | 319,175,273 | -674,960 | 6.87% | 925,608,292 |
| 2024-08-06 | 2024-08-02 | 2.850 | 319,850,233 | -2,277,347 | 6.89% | 911,573,164 |
| 2024-08-05 | 2024-08-01 | 2.900 | 322,127,580 | +1,047,798 | 6.94% | 934,169,982 |
| 2024-08-02 | 2024-07-31 | 2.870 | 321,079,782 | +111,800 | 6.91% | 921,498,974 |
| 2024-08-01 | 2024-07-30 | 2.820 | 320,967,982 | +254,000 | 6.91% | 905,129,709 |
| 2024-07-31 | 2024-07-29 | 2.830 | 320,713,982 | +4,143,034 | 6.91% | 907,620,569 |
| 2024-07-30 | 2024-07-26 | 2.870 | 316,570,948 | +844,680 | 6.82% | 908,558,621 |
| 2024-07-29 | 2024-07-25 | 2.830 | 315,726,268 | +163,901 | 6.80% | 893,505,338 |
| 2024-07-26 | 2024-07-24 | 2.790 | 315,562,367 | +325,558 | 6.80% | 880,419,004 |
| 2024-07-25 | 2024-07-23 | 2.850 | 315,236,809 | -3,389,600 | 6.79% | 898,424,906 |
| 2024-07-24 | 2024-07-22 | 2.890 | 318,626,409 | +24,000 | 6.86% | 920,830,322 |
| 2024-07-23 | 2024-07-19 | 2.860 | 318,602,409 | -130,000 | 6.86% | 911,202,890 |
| 2024-07-22 | 2024-07-18 | 2.890 | 318,732,409 | +14,287,414 | 6.86% | 921,136,662 |
| 2024-07-19 | 2024-07-17 | 2.880 | 304,444,995 | -736,000 | 6.56% | 876,801,586 |
| 2024-07-18 | 2024-07-16 | 2.860 | 305,180,995 | +5,082,678 | 6.57% | 872,817,646 |
| 2024-07-17 | 2024-07-15 | 2.870 | 300,098,317 | +794,122 | 6.46% | 861,282,170 |
| 2024-07-16 | 2024-07-12 | 3.000 | 299,304,195 | +1,092,652 | 6.44% | 897,912,585 |
| 2024-07-15 | 2024-07-11 | 3.070 | 298,211,543 | +240,000 | 6.42% | 915,509,437 |
| 2024-07-12 | 2024-07-10 | 2.980 | 297,971,543 | +54,000 | 6.42% | 887,955,198 |
| 2024-07-11 | 2024-07-09 | 3.060 | 297,917,543 | -1,639,654 | 6.42% | 911,627,682 |
| 2024-07-10 | 2024-07-08 | 2.990 | 299,557,197 | -546,000 | 6.45% | 895,676,019 |
| 2024-07-09 | 2024-07-05 | 2.980 | 300,103,197 | +445,520 | 6.46% | 894,307,527 |
| 2024-07-08 | 2024-07-04 | 2.950 | 299,657,677 | +1,386,264 | 6.45% | 883,990,147 |
| 2024-07-05 | 2024-07-03 | 2.970 | 298,271,413 | +986,452 | 6.42% | 885,866,097 |
| 2024-07-04 | 2024-07-02 | 2.930 | 297,284,961 | +795,520 | 6.40% | 871,044,936 |
| 2024-07-03 | 2024-06-28 | 2.920 | 296,489,441 | +621,280 | 6.38% | 865,749,168 |
| 2024-07-02 | 2024-06-27 | 2.950 | 295,868,161 | -1,343,464 | 6.37% | 872,811,075 |
| 2024-06-28 | 2024-06-26 | 2.940 | 297,211,625 | -785,004 | 6.40% | 873,802,178 |
| 2024-06-27 | 2024-06-25 | 2.940 | 297,996,629 | +570,000 | 6.42% | 876,110,089 |
| 2024-06-26 | 2024-06-24 | 2.990 | 297,426,629 | +594,000 | 6.40% | 889,305,621 |
| 2024-06-25 | 2024-06-21 | 3.020 | 296,832,629 | +182,261 | 6.39% | 896,434,540 |
| 2024-06-24 | 2024-06-20 | 3.080 | 296,650,368 | +794,923 | 6.39% | 913,683,133 |
| 2024-06-21 | 2024-06-19 | 3.130 | 295,855,445 | -374,840 | 6.37% | 926,027,543 |
| 2024-06-20 | 2024-06-18 | 3.100 | 296,230,285 | +332,357 | 6.38% | 918,313,884 |
| 2024-06-19 | 2024-06-17 | 3.070 | 295,897,928 | +889,000 | 6.37% | 908,406,639 |
| 2024-06-18 | 2024-06-14 | 3.090 | 295,008,928 | -291,204 | 6.35% | 911,577,588 |
| 2024-06-17 | 2024-06-13 | 3.120 | 295,300,132 | +2,256,824 | 6.36% | 921,336,412 |
| 2024-06-14 | 2024-06-12 | 3.200 | 293,043,308 | +58,000 | 6.31% | 937,738,586 |
| 2024-06-13 | 2024-06-11 | 3.140 | 292,985,308 | -3,076 | 6.31% | 919,973,867 |
| 2024-06-12 | 2024-06-07 | 3.250 | 292,988,384 | -552,816 | 6.31% | 952,212,248 |
| 2024-06-11 | 2024-06-06 | 3.240 | 293,541,200 | -146,832 | 6.32% | 951,073,488 |
| 2024-06-07 | 2024-06-05 | 3.270 | 293,688,032 | -345,076 | 6.32% | 960,359,865 |
| 2024-06-06 | 2024-06-04 | 3.360 | 294,033,108 | +38,849 | 6.33% | 987,951,243 |
| 2024-06-05 | 2024-06-03 | 3.180 | 293,994,259 | -76,467 | 6.33% | 934,901,744 |
| 2024-06-04 | 2024-05-31 | 3.190 | 294,070,726 | -4,234,607 | 6.33% | 938,085,616 |
| 2024-06-03 | 2024-05-30 | 3.170 | 298,305,333 | -1,378,000 | 6.42% | 945,627,906 |
| 2024-05-31 | 2024-05-29 | 3.180 | 299,683,333 | +16,000 | 6.45% | 952,992,999 |
| 2024-05-30 | 2024-05-28 | 3.200 | 299,667,333 | +191,092 | 6.45% | 958,935,466 |
| 2024-05-29 | 2024-05-27 | 3.210 | 299,476,241 | +4,468,525 | 6.45% | 961,318,734 |
| 2024-05-28 | 2024-05-24 | 3.230 | 295,007,716 | +946,000 | 6.35% | 952,874,923 |
| 2024-05-27 | 2024-05-23 | 3.230 | 294,061,716 | +938,000 | 6.33% | 949,819,343 |
| 2024-05-24 | 2024-05-22 | 3.410 | 293,123,716 | -297,614 | 6.31% | 999,551,872 |
| 2024-05-23 | 2024-05-21 | 3.270 | 293,421,330 | +1,260,999 | 6.32% | 959,487,749 |
| 2024-05-22 | 2024-05-20 | 3.320 | 292,160,331 | -2,728,789 | 6.29% | 969,972,299 |
| 2024-05-21 | 2024-05-17 | 3.160 | 294,889,120 | +234,652 | 6.35% | 931,849,619 |
| 2024-05-20 | 2024-05-16 | 3.110 | 294,654,468 | +214,000 | 6.34% | 916,375,395 |
| 2024-05-17 | 2024-05-14 | 3.060 | 294,440,468 | +63,157 | 6.34% | 900,987,832 |
| 2024-05-16 | 2024-05-13 | 3.120 | 294,377,311 | -461,520 | 6.34% | 918,457,210 |
| 2024-05-14 | 2024-05-10 | 3.060 | 294,838,831 | -1,186,555 | 6.35% | 902,206,823 |
| 2024-05-13 | 2024-05-09 | 2.980 | 296,025,386 | -324,616 | 6.37% | 882,155,650 |
| 2024-05-10 | 2024-05-08 | 2.870 | 296,350,002 | +360,000 | 6.38% | 850,524,506 |
| 2024-05-09 | 2024-05-07 | 2.920 | 295,990,002 | +887,824 | 6.37% | 864,290,806 |
| 2024-05-08 | 2024-05-06 | 2.950 | 295,102,178 | -2,624,918 | 6.35% | 870,551,425 |
| 2024-05-07 | 2024-05-03 | 2.910 | 297,727,096 | +2,045,371 | 6.41% | 866,385,849 |
| 2024-05-06 | 2024-05-02 | 2.990 | 295,681,725 | -404,922 | 6.37% | 884,088,358 |
| 2024-05-03 | 2024-04-30 | 2.840 | 296,086,647 | +4,455,765 | 6.38% | 840,886,077 |
| 2024-05-02 | 2024-04-29 | 2.840 | 291,630,882 | +433,621 | 6.28% | 828,231,705 |
| 2024-04-30 | 2024-04-26 | 2.840 | 291,197,261 | -1,228,000 | 6.27% | 827,000,221 |
| 2024-04-29 | 2024-04-25 | 2.740 | 292,425,261 | +714,000 | 6.30% | 801,245,215 |
| 2024-04-26 | 2024-04-24 | 2.690 | 291,711,261 | -41,012 | 6.28% | 784,703,292 |
| 2024-04-25 | 2024-04-23 | 2.620 | 291,752,273 | -921,500 | 6.28% | 764,390,955 |
| 2024-04-24 | 2024-04-22 | 2.630 | 292,673,773 | -6,345,924 | 6.30% | 769,732,023 |
| 2024-04-23 | 2024-04-19 | 2.570 | 299,019,697 | +1,218,280 | 6.44% | 768,480,621 |
| 2024-04-22 | 2024-04-18 | 2.680 | 297,801,417 | +185,000 | 6.41% | 798,107,798 |
| 2024-04-19 | 2024-04-17 | 2.580 | 297,616,417 | -305,220 | 6.41% | 767,850,356 |
| 2024-04-18 | 2024-04-16 | 2.570 | 297,921,637 | +291,540 | 6.42% | 765,658,607 |
| 2024-04-17 | 2024-04-15 | 2.650 | 297,630,097 | +364,840 | 6.41% | 788,719,757 |
| 2024-04-16 | 2024-04-12 | 2.700 | 297,265,257 | -1,013,190 | 6.40% | 802,616,194 |
| 2024-04-15 | 2024-04-11 | 2.780 | 298,278,447 | +144,000 | 6.42% | 829,214,083 |
| 2024-04-12 | 2024-04-10 | 2.770 | 298,134,447 | +883,000 | 6.42% | 825,832,418 |
| 2024-04-11 | 2024-04-09 | 2.760 | 297,251,447 | -2,771,065 | 6.40% | 820,413,994 |
| 2024-04-10 | 2024-04-08 | 2.730 | 300,022,512 | -3,194,120 | 6.46% | 819,061,458 |
| 2024-04-09 | 2024-04-05 | 2.690 | 303,216,632 | +489,396 | 6.53% | 815,652,740 |
| 2024-04-08 | 2024-04-03 | 2.760 | 302,727,236 | +1,082,000 | 6.52% | 835,527,171 |
| 2024-04-05 | 2024-04-02 | 2.750 | 301,645,236 | +2,693,527 | 6.50% | 829,524,399 |
| 2024-04-03 | 2024-03-28 | 2.810 | 298,951,709 | -1,567,000 | 6.44% | 840,054,302 |
| 2024-04-02 | 2024-03-27 | 2.770 | 300,518,709 | -1,771,316 | 6.47% | 832,436,824 |
| 2024-03-28 | 2024-03-26 | 2.830 | 302,290,025 | +128,000 | 6.51% | 855,480,771 |
| 2024-03-27 | 2024-03-25 | 2.850 | 302,162,025 | +175,204 | 6.51% | 861,161,771 |
| 2024-03-26 | 2024-03-22 | 2.890 | 301,986,821 | +317,436 | 6.50% | 872,741,913 |
| 2024-03-25 | 2024-03-21 | 2.970 | 301,669,385 | -23,000 | 6.50% | 895,958,073 |
| 2024-03-22 | 2024-03-20 | 2.910 | 301,692,385 | -2,463,000 | 6.50% | 877,924,840 |
| 2024-03-21 | 2024-03-19 | 2.930 | 304,155,385 | -1,130,204 | 6.55% | 891,175,278 |
| 2024-03-20 | 2024-03-18 | 3.030 | 305,285,589 | -888,000 | 6.57% | 925,015,335 |
| 2024-03-19 | 2024-03-15 | 3.000 | 306,173,589 | -2,020,031 | 6.59% | 918,520,767 |
| 2024-03-18 | 2024-03-14 | 3.010 | 308,193,620 | +4,927,584 | 6.64% | 927,662,796 |
| 2024-03-15 | 2024-03-13 | 2.990 | 303,266,036 | -110,000 | 6.53% | 906,765,448 |
| 2024-03-14 | 2024-03-12 | 3.030 | 303,376,036 | -4,025,517 | 6.53% | 919,229,389 |
| 2024-03-13 | 2024-03-11 | 2.880 | 307,401,553 | -4,268,789 | 6.62% | 885,316,473 |
| 2024-03-12 | 2024-03-08 | 2.790 | 311,670,342 | +1,500,840 | 6.71% | 869,560,254 |
| 2024-03-11 | 2024-03-07 | 2.730 | 310,169,502 | +1,700,440 | 6.68% | 846,762,740 |
| 2024-03-08 | 2024-03-06 | 2.730 | 308,469,062 | -322,500 | 6.64% | 842,120,539 |
| 2024-03-07 | 2024-03-05 | 2.710 | 308,791,562 | +1,647,797 | 6.65% | 836,825,133 |
| 2024-03-06 | 2024-03-04 | 2.770 | 307,143,765 | -1,056,864 | 6.61% | 850,788,229 |
| 2024-03-05 | 2024-03-01 | 2.860 | 308,200,629 | +4,106,003 | 6.64% | 881,453,799 |
| 2024-03-04 | 2024-02-29 | 2.910 | 304,094,626 | -99,582,781 | 6.55% | 884,915,362 |
| 2024-03-01 | 2024-02-28 | 2.910 | 403,677,407 | -12,195,863 | 8.69% | 1,174,701,254 |
| 2024-02-29 | 2024-02-27 | 3.000 | 415,873,270 | +5,674,898 | 8.96% | 1,247,619,810 |
| 2024-02-28 | 2024-02-26 | 3.000 | 410,198,372 | +3,128,616 | 8.83% | 1,230,595,116 |
| 2024-02-27 | 2024-02-23 | 3.040 | 407,069,756 | -2,851,976 | 8.77% | 1,237,492,058 |
| 2024-02-26 | 2024-02-22 | 3.120 | 409,921,732 | -2,039,900 | 8.83% | 1,278,955,804 |
| 2024-02-23 | 2024-02-21 | 3.070 | 411,961,632 | -1,545,110 | 8.87% | 1,264,722,210 |
| 2024-02-22 | 2024-02-20 | 2.980 | 413,506,742 | +1,401,200 | 8.90% | 1,232,250,091 |
| 2024-02-21 | 2024-02-19 | 2.990 | 412,105,542 | -4,756,328 | 8.87% | 1,232,195,571 |
| 2024-02-20 | 2024-02-16 | 3.030 | 416,861,870 | -4,201,201 | 8.98% | 1,263,091,466 |
| 2024-02-19 | 2024-02-15 | 2.930 | 421,063,071 | +2,619,553 | 9.07% | 1,233,714,798 |
| 2024-02-16 | 2024-02-14 | 2.930 | 418,443,518 | +1,986,863 | 9.01% | 1,226,039,508 |
| 2024-02-15 | 2024-02-09 | 2.940 | 416,456,655 | +7,593,283 | 8.97% | 1,224,382,566 |
| 2024-02-14 | 2024-02-07 | 3.010 | 408,863,372 | +901,200 | 8.80% | 1,230,678,750 |
| 2024-02-08 | 2024-02-06 | 2.920 | 407,962,172 | +436,000 | 8.78% | 1,191,249,542 |
| 2024-02-07 | 2024-02-05 | 2.770 | 407,526,172 | -1,266,800 | 8.78% | 1,128,847,496 |
| 2024-02-06 | 2024-02-02 | 2.850 | 408,792,972 | +458,940 | 8.80% | 1,165,059,970 |
| 2024-02-05 | 2024-02-01 | 2.840 | 408,334,032 | +1,583,187 | 8.79% | 1,159,668,651 |
| 2024-02-02 | 2024-01-31 | 2.890 | 406,750,845 | -2,563,989 | 8.76% | 1,175,509,942 |
| 2024-02-01 | 2024-01-30 | 2.990 | 409,314,834 | -3,598,920 | 8.81% | 1,223,851,354 |
| 2024-01-31 | 2024-01-29 | 3.110 | 412,913,754 | +222,000 | 8.89% | 1,284,161,775 |
| 2024-01-30 | 2024-01-26 | 3.150 | 412,691,754 | -1,889,560 | 8.89% | 1,299,979,025 |
| 2024-01-29 | 2024-01-25 | 3.170 | 414,581,314 | -795,314 | 8.93% | 1,314,222,765 |
| 2024-01-26 | 2024-01-24 | 3.130 | 415,376,628 | -5,119,807 | 8.94% | 1,300,128,846 |
| 2024-01-25 | 2024-01-23 | 2.980 | 420,496,435 | +2,203,378 | 9.05% | 1,253,079,376 |
| 2024-01-24 | 2024-01-22 | 2.920 | 418,293,057 | -13,161,816 | 9.01% | 1,221,415,726 |
| 2024-01-23 | 2024-01-19 | 3.060 | 431,454,873 | -2,415,858 | 9.29% | 1,320,251,911 |
| 2024-01-22 | 2024-01-18 | 3.100 | 433,870,731 | -1,267,950 | 9.34% | 1,344,999,266 |
| 2024-01-19 | 2024-01-17 | 3.070 | 435,138,681 | +550,446 | 9.37% | 1,335,875,751 |
| 2024-01-18 | 2024-01-16 | 3.210 | 434,588,235 | -24,000 | 9.36% | 1,395,028,234 |
| 2024-01-17 | 2024-01-15 | 3.170 | 434,612,235 | -6,433,031 | 9.36% | 1,377,720,785 |
| 2024-01-16 | 2024-01-12 | 3.060 | 441,045,266 | -3,133,162 | 9.50% | 1,349,598,514 |
| 2024-01-15 | 2024-01-11 | 3.040 | 444,178,428 | -1,662,277 | 9.56% | 1,350,302,421 |
| 2024-01-12 | 2024-01-10 | 3.030 | 445,840,705 | +1,851,619 | 9.60% | 1,350,897,336 |
| 2024-01-11 | 2024-01-09 | 3.080 | 443,989,086 | -3,701,762 | 9.56% | 1,367,486,385 |
| 2024-01-10 | 2024-01-08 | 3.050 | 447,690,848 | +4,827,374 | 9.64% | 1,365,457,086 |
| 2024-01-09 | 2024-01-05 | 3.060 | 442,863,474 | -2,534,000 | 9.54% | 1,355,162,230 |
| 2024-01-08 | 2024-01-04 | 3.080 | 445,397,474 | -2,053,614 | 9.59% | 1,371,824,220 |
| 2024-01-05 | 2024-01-03 | 3.180 | 447,451,088 | +1,798,990 | 9.64% | 1,422,894,460 |
| 2024-01-04 | 2024-01-02 | 3.250 | 445,652,098 | -365,779 | 9.60% | 1,448,369,318 |
| 2024-01-03 | 2023-12-29 | 3.310 | 446,017,877 | -98,297 | 9.60% | 1,476,319,173 |
| 2024-01-02 | 2023-12-28 | 3.290 | 446,116,174 | -3,330,619 | 9.61% | 1,467,722,212 |
| 2023-12-29 | 2023-12-27 | 3.140 | 449,446,793 | -1,163,988 | 9.68% | 1,411,262,930 |
| 2023-12-28 | 2023-12-22 | 3.110 | 450,610,781 | +1,657,038 | 9.70% | 1,401,399,529 |
| 2023-12-27 | 2023-12-21 | 3.110 | 448,953,743 | -3,015,881 | 9.67% | 1,396,246,141 |
| 2023-12-22 | 2023-12-20 | 3.090 | 451,969,624 | -4,417,364 | 9.73% | 1,396,586,138 |
| 2023-12-21 | 2023-12-19 | 3.190 | 456,386,988 | +2,428,742 | 9.83% | 1,455,874,492 |
| 2023-12-20 | 2023-12-18 | 3.260 | 453,958,246 | -876,230 | 9.78% | 1,479,903,882 |
| 2023-12-19 | 2023-12-15 | 3.300 | 454,834,476 | -2,151,363 | 9.79% | 1,500,953,771 |
| 2023-12-18 | 2023-12-14 | 3.210 | 456,985,839 | -1,699,000 | 9.84% | 1,466,924,543 |
| 2023-12-15 | 2023-12-13 | 3.250 | 458,684,839 | -359,000 | 9.88% | 1,490,725,727 |
| 2023-12-14 | 2023-12-12 | 3.370 | 459,043,839 | -440,000 | 9.88% | 1,546,977,737 |
| 2023-12-13 | 2023-12-11 | 3.340 | 459,483,839 | +823,875 | 9.89% | 1,534,676,022 |
| 2023-12-12 | 2023-12-08 | 3.430 | 458,659,964 | -954,849 | 9.88% | 1,573,203,677 |
| 2023-12-11 | 2023-12-07 | 3.480 | 459,614,813 | +271,538 | 9.90% | 1,599,459,549 |
| 2023-12-08 | 2023-12-06 | 3.540 | 459,343,275 | -1,084,000 | 9.89% | 1,626,075,194 |
| 2023-12-07 | 2023-12-05 | 3.510 | 460,427,275 | -28,261,146 | 9.91% | 1,616,099,735 |
| 2023-12-06 | 2023-12-04 | 3.650 | 488,688,421 | -1,824,741 | 10.52% | 1,783,712,737 |
| 2023-12-05 | 2023-12-01 | 3.640 | 490,513,162 | +282,860 | 10.56% | 1,785,467,910 |
| 2023-12-04 | 2023-11-30 | 3.750 | 490,230,302 | -863,599 | 10.56% | 1,838,363,632 |
| 2023-12-01 | 2023-11-29 | 3.710 | 491,093,901 | -1,847,347 | 10.57% | 1,821,958,373 |
| 2023-11-30 | 2023-11-28 | 3.770 | 492,941,248 | -564,910 | 10.61% | 1,858,388,505 |
| 2023-11-29 | 2023-11-27 | 3.860 | 493,506,158 | +1,386,006 | 10.63% | 1,904,933,770 |
| 2023-11-28 | 2023-11-24 | 3.830 | 492,120,152 | +292,776 | 10.60% | 1,884,820,182 |
| 2023-11-27 | 2023-11-23 | 3.920 | 491,827,376 | +4,084,000 | 10.59% | 1,927,963,314 |
| 2023-11-24 | 2023-11-22 | 3.830 | 487,743,376 | +373,000 | 10.50% | 1,868,057,130 |
| 2023-11-23 | 2023-11-21 | 3.890 | 487,370,376 | +738,920 | 10.49% | 1,895,870,763 |
| 2023-11-22 | 2023-11-20 | 3.960 | 486,631,456 | +82,400 | 10.48% | 1,927,060,566 |
| 2023-11-21 | 2023-11-17 | 3.860 | 486,549,056 | +614,192 | 10.48% | 1,878,079,356 |
| 2023-11-20 | 2023-11-16 | 3.800 | 485,934,864 | -287,461 | 10.46% | 1,846,552,483 |
| 2023-11-17 | 2023-11-15 | 3.760 | 486,222,325 | -676,516 | 10.47% | 1,828,195,942 |
| 2023-11-16 | 2023-11-14 | 3.670 | 486,898,841 | -723,000 | 10.48% | 1,786,918,746 |
| 2023-11-15 | 2023-11-13 | 3.650 | 487,621,841 | +162,533 | 10.50% | 1,779,819,720 |
| 2023-11-14 | 2023-11-10 | 3.690 | 487,459,308 | -120,750 | 10.50% | 1,798,724,847 |
| 2023-11-13 | 2023-11-09 | 3.730 | 487,580,058 | +7,304,757 | 10.50% | 1,818,673,616 |
| 2023-11-10 | 2023-11-08 | 3.730 | 480,275,301 | -18,336 | 10.34% | 1,791,426,873 |
| 2023-11-09 | 2023-11-07 | 3.670 | 480,293,637 | +814,610 | 10.34% | 1,762,677,648 |
| 2023-11-08 | 2023-11-06 | 3.770 | 479,479,027 | -1,223,317 | 10.32% | 1,807,635,932 |
| 2023-11-07 | 2023-11-03 | 3.710 | 480,702,344 | -850,000 | 10.35% | 1,783,405,696 |
| 2023-11-06 | 2023-11-02 | 3.660 | 481,552,344 | -8,839 | 10.37% | 1,762,481,579 |
| 2023-11-03 | 2023-11-01 | 3.700 | 481,561,183 | +8,805,458 | 10.37% | 1,781,776,377 |
| 2023-11-02 | 2023-10-31 | 3.700 | 472,755,725 | -3,406,428 | 10.18% | 1,749,196,182 |
| 2023-11-01 | 2023-10-30 | 3.680 | 476,162,153 | -149,501 | 10.25% | 1,752,276,723 |
| 2023-10-31 | 2023-10-27 | 3.570 | 476,311,654 | -1,043,704 | 10.26% | 1,700,432,605 |
| 2023-10-30 | 2023-10-26 | 3.430 | 477,355,358 | -443,024 | 10.28% | 1,637,328,878 |
| 2023-10-27 | 2023-10-25 | 3.440 | 477,798,382 | -373,085 | 10.29% | 1,643,626,434 |
| 2023-10-26 | 2023-10-24 | 3.390 | 478,171,467 | +473,538 | 10.30% | 1,621,001,273 |
| 2023-10-25 | 2023-10-20 | 3.400 | 477,697,929 | -1,557,195 | 10.29% | 1,624,172,959 |
| 2023-10-24 | 2023-10-19 | 3.430 | 479,255,124 | +360,181 | 10.32% | 1,643,845,075 |
| 2023-10-20 | 2023-10-18 | 3.510 | 478,894,943 | +346,764 | 10.31% | 1,680,921,250 |
| 2023-10-19 | 2023-10-17 | 3.620 | 478,548,179 | +402,421 | 10.30% | 1,732,344,408 |
| 2023-10-18 | 2023-10-16 | 3.630 | 478,145,758 | -3,215,672 | 10.30% | 1,735,669,102 |
| 2023-10-17 | 2023-10-13 | 3.670 | 481,361,430 | -133,414 | 10.37% | 1,766,596,448 |
| 2023-10-16 | 2023-10-12 | 3.830 | 481,494,844 | -1,042,209 | 10.37% | 1,844,125,253 |
| 2023-10-13 | 2023-10-11 | 3.730 | 482,537,053 | -735,879 | 10.39% | 1,799,863,208 |
| 2023-10-12 | 2023-10-10 | 3.750 | 483,272,932 | -466,000 | 10.41% | 1,812,273,495 |
| 2023-10-11 | 2023-10-09 | 3.750 | 483,738,932 | -459,853 | 10.42% | 1,814,020,995 |
| 2023-10-10 | 2023-10-06 | 3.890 | 484,198,785 | -3,878,289 | 10.43% | 1,883,533,274 |
| 2023-10-09 | 2023-10-05 | 3.820 | 488,077,074 | -59,496 | 10.51% | 1,864,454,423 |
| 2023-10-06 | 2023-10-04 | 3.730 | 488,136,570 | +4,015,200 | 10.51% | 1,820,749,406 |
| 2023-10-05 | 2023-10-03 | 3.750 | 484,121,370 | -42,000 | 10.42% | 1,815,455,138 |
| 2023-10-04 | 2023-09-29 | 3.810 | 484,163,370 | -288,108 | 10.43% | 1,844,662,440 |
| 2023-10-03 | 2023-09-28 | 3.720 | 484,451,478 | +10,125 | 10.43% | 1,802,159,498 |
| 2023-09-29 | 2023-09-27 | 3.830 | 484,441,353 | -4,290,619 | 10.43% | 1,855,410,382 |
| 2023-09-28 | 2023-09-26 | 3.820 | 488,731,972 | +418,350 | 10.52% | 1,866,956,133 |
| 2023-09-27 | 2023-09-25 | 3.910 | 488,313,622 | -2,993,356 | 10.51% | 1,909,306,262 |
| 2023-09-26 | 2023-09-22 | 4.000 | 491,306,978 | -1,003,086 | 10.58% | 1,965,227,912 |
| 2023-09-25 | 2023-09-21 | 3.940 | 492,310,064 | +662,809 | 10.60% | 1,939,701,652 |
| 2023-09-22 | 2023-09-20 | 3.950 | 491,647,255 | -518,882 | 10.59% | 1,942,006,657 |
| 2023-09-21 | 2023-09-19 | 4.000 | 492,166,137 | -1,042,768 | 10.60% | 1,968,664,548 |
| 2023-09-20 | 2023-09-18 | 3.980 | 493,208,905 | -1,414,795 | 10.62% | 1,962,971,442 |
| 2023-09-19 | 2023-09-15 | 4.000 | 494,623,700 | +598,426 | 10.65% | 1,978,494,800 |
| 2023-09-18 | 2023-09-14 | 3.990 | 494,025,274 | -197,231 | 10.64% | 1,971,160,843 |
| 2023-09-15 | 2023-09-13 | 4.010 | 494,222,505 | -622,150 | 10.64% | 1,981,832,245 |
| 2023-09-14 | 2023-09-12 | 4.020 | 494,844,655 | -574,015 | 10.66% | 1,989,275,513 |
| 2023-09-13 | 2023-09-11 | 4.080 | 495,418,670 | -2,197,536 | 10.67% | 2,021,308,174 |
| 2023-09-12 | 2023-09-07 | 4.050 | 497,616,206 | +678,104 | 10.72% | 2,015,345,634 |
| 2023-09-11 | 2023-09-06 | 4.090 | 496,938,102 | -4,569,508 | 10.70% | 2,032,476,837 |
| 2023-09-07 | 2023-09-05 | 4.190 | 501,507,610 | -862,385 | 10.80% | 2,101,316,886 |
| 2023-09-06 | 2023-09-04 | 4.330 | 502,369,995 | -632,337 | 10.82% | 2,175,262,078 |
| 2023-09-05 | 2023-08-31 | 4.170 | 503,002,332 | +9,570,775 | 10.83% | 2,097,519,724 |
| 2023-09-04 | 2023-08-30 | 4.220 | 493,431,557 | -2,719,373 | 10.63% | 2,082,281,171 |
| 2023-08-31 | 2023-08-29 | 4.280 | 496,150,930 | -495,029 | 10.68% | 2,123,525,980 |
| 2023-08-30 | 2023-08-28 | 4.190 | 496,645,959 | +1,030,191 | 10.69% | 2,080,946,568 |
| 2023-08-29 | 2023-08-25 | 4.160 | 495,615,768 | +22,545,744 | 10.67% | 2,061,761,595 |
| 2023-08-28 | 2023-08-24 | 4.210 | 473,070,024 | -626,998 | 10.19% | 1,991,624,801 |
| 2023-08-25 | 2023-08-23 | 4.150 | 473,697,022 | -854,673 | 10.20% | 1,965,842,641 |
| 2023-08-24 | 2023-08-22 | 4.210 | 474,551,695 | +1,402,671 | 10.22% | 1,997,862,636 |
| 2023-08-23 | 2023-08-21 | 4.210 | 473,149,024 | +587,972 | 10.19% | 1,991,957,391 |
| 2023-08-22 | 2023-08-18 | 4.290 | 472,561,052 | -1,055,737 | 10.18% | 2,027,286,913 |
| 2023-08-21 | 2023-08-17 | 4.410 | 473,616,789 | -345,944 | 10.20% | 2,088,650,039 |
| 2023-08-18 | 2023-08-16 | 4.420 | 473,962,733 | -630,664 | 10.21% | 2,094,915,280 |
| 2023-08-17 | 2023-08-15 | 4.540 | 474,593,397 | -498,720 | 10.22% | 2,154,654,022 |
| 2023-08-16 | 2023-08-14 | 4.660 | 475,092,117 | -2,248,676 | 10.23% | 2,213,929,265 |
| 2023-08-15 | 2023-08-11 | 4.610 | 477,340,793 | -457,893 | 10.28% | 2,200,541,056 |
| 2023-08-14 | 2023-08-10 | 4.690 | 477,798,686 | -4,622,270 | 10.29% | 2,240,875,837 |
| 2023-08-11 | 2023-08-09 | 4.550 | 482,420,956 | -209,307 | 10.39% | 2,195,015,350 |
| 2023-08-10 | 2023-08-08 | 4.580 | 482,630,263 | -359,520 | 10.39% | 2,210,446,605 |
| 2023-08-09 | 2023-08-07 | 4.690 | 482,989,783 | -1,766,947 | 10.40% | 2,265,222,082 |
| 2023-08-08 | 2023-08-04 | 4.650 | 484,756,730 | -682,874 | 10.44% | 2,254,118,794 |
| 2023-08-07 | 2023-08-03 | 4.700 | 485,439,604 | -1,857,241 | 10.45% | 2,281,566,139 |
| 2023-08-04 | 2023-08-02 | 4.720 | 487,296,845 | -1,391,580 | 10.49% | 2,300,041,108 |
| 2023-08-03 | 2023-08-01 | 4.790 | 488,688,425 | -851,756 | 10.52% | 2,340,817,556 |
| 2023-08-02 | 2023-07-31 | 4.870 | 489,540,181 | -2,736,091 | 10.54% | 2,384,060,681 |
| 2023-08-01 | 2023-07-28 | 4.790 | 492,276,272 | -1,234,000 | 10.60% | 2,358,003,343 |
| 2023-07-31 | 2023-07-27 | 4.770 | 493,510,272 | -225,646 | 10.63% | 2,354,043,997 |
| 2023-07-28 | 2023-07-26 | 4.750 | 493,735,918 | -998,000 | 10.63% | 2,345,245,610 |
| 2023-07-27 | 2023-07-25 | 4.840 | 494,733,918 | -2,179,839 | 10.65% | 2,394,512,163 |
| 2023-07-26 | 2023-07-24 | 4.700 | 496,913,757 | -5,746,724 | 10.70% | 2,335,494,658 |
| 2023-07-25 | 2023-07-21 | 4.620 | 502,660,481 | -118,748 | 10.82% | 2,322,291,422 |
| 2023-07-24 | 2023-07-20 | 4.600 | 502,779,229 | +121,205 | 10.83% | 2,312,784,453 |
| 2023-07-21 | 2023-07-19 | 4.630 | 502,658,024 | +2,760,867 | 10.82% | 2,327,306,651 |
| 2023-07-20 | 2023-07-18 | 4.710 | 499,897,157 | -1,327,975 | 10.76% | 2,354,515,609 |
| 2023-07-19 | 2023-07-14 | 4.690 | 501,225,132 | +4,534,323 | 10.79% | 2,350,745,869 |
| 2023-07-18 | 2023-07-13 | 4.670 | 496,690,809 | -2,599,588 | 10.70% | 2,319,546,078 |
| 2023-07-14 | 2023-07-12 | 4.680 | 499,290,397 | -4,570,349 | 10.75% | 2,336,679,058 |
| 2023-07-13 | 2023-07-11 | 4.720 | 503,860,746 | +38,653 | 10.85% | 2,378,222,721 |
| 2023-07-12 | 2023-07-10 | 4.660 | 503,822,093 | -363,083 | 10.85% | 2,347,810,953 |
| 2023-07-11 | 2023-07-07 | 4.610 | 504,185,176 | -568,604 | 10.86% | 2,324,293,661 |
| 2023-07-10 | 2023-07-06 | 4.610 | 504,753,780 | +3,226,824 | 10.87% | 2,326,914,926 |
| 2023-07-07 | 2023-07-05 | 4.650 | 501,526,956 | +897,215 | 10.80% | 2,332,100,345 |
| 2023-07-06 | 2023-07-04 | 4.780 | 500,629,741 | -3,303,280 | 10.78% | 2,393,010,162 |
| 2023-07-05 | 2023-07-03 | 4.790 | 503,933,021 | +2,354,914 | 10.85% | 2,413,839,171 |
| 2023-07-04 | 2023-06-30 | 4.420 | 501,578,107 | -2,287,649 | 10.80% | 2,216,975,233 |
| 2023-07-03 | 2023-06-29 | 4.450 | 503,865,756 | -2,445,221 | 10.85% | 2,242,202,614 |
| 2023-06-30 | 2023-06-28 | 4.590 | 506,310,977 | +3,688,414 | 10.90% | 2,323,967,384 |
| 2023-06-29 | 2023-06-27 | 4.530 | 502,622,563 | +2,228,002 | 10.82% | 2,276,880,210 |
| 2023-06-28 | 2023-06-26 | 4.450 | 500,394,561 | +2,699,005 | 10.78% | 2,226,755,796 |
| 2023-06-27 | 2023-06-23 | 4.480 | 497,695,556 | -193,769 | 10.72% | 2,229,676,091 |
| 2023-06-26 | 2023-06-21 | 4.580 | 497,889,325 | -15,388,608 | 10.72% | 2,280,333,108 |
| 2023-06-23 | 2023-06-20 | 4.650 | 513,277,933 | +138,120 | 11.05% | 2,386,742,388 |
| 2023-06-21 | 2023-06-19 | 4.710 | 513,139,813 | +331,983 | 11.05% | 2,416,888,519 |
| 2023-06-20 | 2023-06-16 | 4.680 | 512,807,830 | -2,264,190 | 11.04% | 2,399,940,644 |
| 2023-06-19 | 2023-06-15 | 4.560 | 515,072,020 | +2,942,472 | 11.09% | 2,348,728,411 |
| 2023-06-16 | 2023-06-14 | 4.500 | 512,129,548 | -1,349,076 | 11.03% | 2,304,582,966 |
| 2023-06-15 | 2023-06-13 | 4.520 | 513,478,624 | -360,633 | 11.06% | 2,320,923,380 |
| 2023-06-14 | 2023-06-12 | 4.480 | 513,839,257 | -1,050,839 | 11.06% | 2,301,999,871 |
| 2023-06-13 | 2023-06-09 | 4.490 | 514,890,096 | +1,236,158 | 11.09% | 2,311,856,531 |
| 2023-06-12 | 2023-06-08 | 4.380 | 513,653,938 | -231,087 | 11.06% | 2,249,804,248 |
| 2023-06-09 | 2023-06-07 | 4.380 | 513,885,025 | -4,504,535 | 11.07% | 2,250,816,410 |
| 2023-06-08 | 2023-06-06 | 4.320 | 518,389,560 | -1,736,721 | 11.16% | 2,239,442,899 |
| 2023-06-07 | 2023-06-05 | 4.370 | 520,126,281 | +1,133,478 | 11.20% | 2,272,951,848 |
| 2023-06-06 | 2023-06-02 | 4.330 | 518,992,803 | +2,822,528 | 11.18% | 2,247,238,837 |
| 2023-06-05 | 2023-06-01 | 4.230 | 516,170,275 | +2,654,776 | 11.11% | 2,183,400,263 |
| 2023-06-02 | 2023-05-31 | 4.510 | 513,515,499 | +3,672,629 | 11.06% | 2,315,954,900 |
| 2023-06-01 | 2023-05-30 | 4.490 | 509,842,870 | -8,956,737 | 10.98% | 2,289,194,486 |
| 2023-05-31 | 2023-05-29 | 4.530 | 518,799,607 | +1,160,921 | 11.17% | 2,350,162,220 |
| 2023-05-30 | 2023-05-25 | 4.650 | 517,638,686 | -3,754,443 | 11.15% | 2,407,019,890 |
| 2023-05-29 | 2023-05-24 | 4.780 | 521,393,129 | +412,788 | 11.23% | 2,492,259,157 |
| 2023-05-25 | 2023-05-23 | 4.950 | 520,980,341 | +1,278,600 | 11.22% | 2,578,852,688 |
| 2023-05-24 | 2023-05-22 | 5.060 | 519,701,741 | +2,380,186 | 11.19% | 2,629,690,809 |
| 2023-05-23 | 2023-05-19 | 5.020 | 517,321,555 | -517,707 | 11.14% | 2,596,954,206 |
| 2023-05-22 | 2023-05-18 | 4.950 | 517,839,262 | +1,232,191 | 11.15% | 2,563,304,347 |
| 2023-05-19 | 2023-05-17 | 4.950 | 516,607,071 | +441,824 | 11.12% | 2,557,205,001 |
| 2023-05-18 | 2023-05-16 | 4.970 | 516,165,247 | +1,918,251 | 11.11% | 2,565,341,278 |
| 2023-05-17 | 2023-05-15 | 5.000 | 514,246,996 | +667,086 | 11.07% | 2,571,234,980 |
| 2023-05-16 | 2023-05-12 | 4.920 | 513,579,910 | +2,267,812 | 11.06% | 2,526,813,157 |
| 2023-05-15 | 2023-05-11 | 5.060 | 511,312,098 | +783,459 | 11.01% | 2,587,239,216 |
| 2023-05-12 | 2023-05-10 | 5.110 | 510,528,639 | +2,284,802 | 10.99% | 2,608,801,345 |
| 2023-05-11 | 2023-05-09 | 5.210 | 508,243,837 | -1,734,686 | 10.94% | 2,647,950,391 |
| 2023-05-10 | 2023-05-08 | 5.260 | 509,978,523 | +1,382,432 | 10.98% | 2,682,487,031 |
| 2023-05-09 | 2023-05-05 | 5.430 | 508,596,091 | +1,124,000 | 10.95% | 2,761,676,774 |
| 2023-05-08 | 2023-05-04 | 5.370 | 507,472,091 | +1,357,616 | 10.93% | 2,725,125,129 |
| 2023-05-05 | 2023-05-03 | 5.480 | 506,114,475 | +446,086 | 10.90% | 2,773,507,323 |
| 2023-05-04 | 2023-05-02 | 5.550 | 505,668,389 | +2,525,776 | 10.89% | 2,806,459,559 |
| 2023-05-03 | 2023-04-28 | 5.480 | 503,142,613 | -56,250 | 10.83% | 2,757,221,519 |
| 2023-05-02 | 2023-04-27 | 5.500 | 503,198,863 | -2,442,594 | 10.84% | 2,767,593,746 |
| 2023-04-28 | 2023-04-26 | 5.380 | 505,641,457 | +8,196,051 | 10.89% | 2,720,351,039 |
| 2023-04-27 | 2023-04-25 | 5.270 | 497,445,406 | -2,215,231 | 10.71% | 2,621,537,290 |
| 2023-04-26 | 2023-04-24 | 5.420 | 499,660,637 | +365,375 | 10.76% | 2,708,160,653 |
| 2023-04-25 | 2023-04-21 | 5.570 | 499,295,262 | -11,809,364 | 10.75% | 2,781,074,609 |
| 2023-04-24 | 2023-04-20 | 5.640 | 511,104,626 | -846,272 | 11.01% | 2,882,630,091 |
| 2023-04-21 | 2023-04-19 | 5.690 | 511,950,898 | +4,226,076 | 11.02% | 2,913,000,610 |
| 2023-04-20 | 2023-04-18 | 5.820 | 507,724,822 | -5,049 | 10.93% | 2,954,958,464 |
| 2023-04-19 | 2023-04-17 | 5.870 | 507,729,871 | +871,474 | 10.93% | 2,980,374,343 |
| 2023-04-18 | 2023-04-14 | 5.650 | 506,858,397 | -2,039,890 | 10.91% | 2,863,749,943 |
| 2023-04-17 | 2023-04-13 | 5.700 | 508,898,287 | -481,732 | 10.96% | 2,900,720,236 |
| 2023-04-14 | 2023-04-12 | 5.740 | 509,380,019 | +1,824,424 | 10.97% | 2,923,841,309 |
| 2023-04-13 | 2023-04-11 | 5.730 | 507,555,595 | +747,459 | 10.93% | 2,908,293,559 |
| 2023-04-12 | 2023-04-06 | 5.810 | 506,808,136 | -65,861 | 10.91% | 2,944,555,270 |
| 2023-04-11 | 2023-04-04 | 5.810 | 506,873,997 | +202,031 | 10.91% | 2,944,937,923 |
| 2023-04-06 | 2023-04-03 | 5.840 | 506,671,966 | -93,300 | 10.91% | 2,958,964,281 |
| 2023-04-04 | 2023-03-31 | 5.600 | 506,765,266 | +80,045 | 10.91% | 2,837,885,490 |
| 2023-04-03 | 2023-03-30 | 5.700 | 506,685,221 | +367,832 | 10.91% | 2,888,105,760 |
| 2023-03-31 | 2023-03-29 | 5.420 | 506,317,389 | +247,563 | 10.90% | 2,744,240,248 |
| 2023-03-30 | 2023-03-28 | 5.470 | 506,069,826 | -681,148 | 10.90% | 2,768,201,948 |
| 2023-03-29 | 2023-03-27 | 5.420 | 506,750,974 | -704,228 | 10.91% | 2,746,590,279 |
| 2023-03-28 | 2023-03-24 | 5.460 | 507,455,202 | +1,151,376 | 10.93% | 2,770,705,403 |
| 2023-03-27 | 2023-03-23 | 5.550 | 506,303,826 | -743,150 | 10.90% | 2,809,986,234 |
| 2023-03-24 | 2023-03-22 | 5.630 | 507,046,976 | +1,928,650 | 10.92% | 2,854,674,475 |
| 2023-03-23 | 2023-03-21 | 5.640 | 505,118,326 | -261,036 | 10.88% | 2,848,867,359 |
| 2023-03-22 | 2023-03-20 | 5.530 | 505,379,362 | +1,197,000 | 10.88% | 2,794,747,872 |
| 2023-03-21 | 2023-03-17 | 5.750 | 504,182,362 | +2,913,458 | 10.86% | 2,899,048,582 |
| 2023-03-20 | 2023-03-16 | 5.600 | 501,268,904 | -885,850 | 10.79% | 2,807,105,862 |
| 2023-03-17 | 2023-03-15 | 5.770 | 502,154,754 | +769,002 | 10.81% | 2,897,432,931 |
| 2023-03-16 | 2023-03-14 | 5.660 | 501,385,752 | +2,953,056 | 10.80% | 2,837,843,356 |
| 2023-03-15 | 2023-03-13 | 5.750 | 498,432,696 | -166,240 | 10.73% | 2,865,988,002 |
| 2023-03-14 | 2023-03-10 | 5.590 | 498,598,936 | -178,298 | 10.74% | 2,787,168,052 |
| 2023-03-13 | 2023-03-09 | 5.650 | 498,777,234 | -612,975 | 10.74% | 2,818,091,372 |
| 2023-03-10 | 2023-03-08 | 5.780 | 499,390,209 | +654,714 | 10.75% | 2,886,475,408 |
| 2023-03-09 | 2023-03-07 | 5.830 | 498,735,495 | +1,132,205 | 10.74% | 2,907,627,936 |
| 2023-03-08 | 2023-03-06 | 5.860 | 497,603,290 | +2,672,994 | 10.71% | 2,915,955,279 |
| 2023-03-07 | 2023-03-03 | 5.910 | 494,930,296 | -120,289 | 10.66% | 2,925,038,049 |
| 2023-03-06 | 2023-03-02 | 5.930 | 495,050,585 | +1,709,044 | 10.66% | 2,935,649,969 |
| 2023-03-03 | 2023-03-01 | 5.730 | 493,341,541 | +158,334 | 10.62% | 2,826,847,030 |
| 2023-03-02 | 2023-02-28 | 5.720 | 493,183,207 | +955,559 | 10.62% | 2,821,007,944 |
| 2023-03-01 | 2023-02-27 | 5.540 | 492,227,648 | -654,069 | 10.60% | 2,726,941,170 |
| 2023-02-28 | 2023-02-24 | 5.390 | 492,881,717 | +2,622,686 | 10.61% | 2,656,632,455 |
| 2023-02-27 | 2023-02-23 | 5.410 | 490,259,031 | -7,689,165 | 10.56% | 2,652,301,358 |
| 2023-02-24 | 2023-02-22 | 5.350 | 497,948,196 | +1,486,471 | 10.72% | 2,664,022,849 |
| 2023-02-23 | 2023-02-21 | 5.380 | 496,461,725 | -152,451 | 10.69% | 2,670,964,080 |
| 2023-02-22 | 2023-02-20 | 5.380 | 496,614,176 | -1,943,438 | 10.69% | 2,671,784,267 |
| 2023-02-21 | 2023-02-17 | 5.430 | 498,557,614 | +76,000 | 10.74% | 2,707,167,844 |
| 2023-02-20 | 2023-02-16 | 5.400 | 498,481,614 | -1,301,779 | 10.73% | 2,691,800,716 |
| 2023-02-17 | 2023-02-15 | 5.380 | 499,783,393 | +500,244 | 10.76% | 2,688,834,654 |
| 2023-02-16 | 2023-02-14 | 5.380 | 499,283,149 | -501,898 | 10.75% | 2,686,143,342 |
| 2023-02-15 | 2023-02-13 | 5.360 | 499,785,047 | -672,862 | 10.76% | 2,678,847,852 |
| 2023-02-14 | 2023-02-10 | 5.100 | 500,457,909 | +207,008 | 10.78% | 2,552,335,336 |
| 2023-02-13 | 2023-02-09 | 5.130 | 500,250,901 | -220,748 | 10.77% | 2,566,287,122 |
| 2023-02-10 | 2023-02-08 | 5.200 | 500,471,649 | +831,286 | 10.78% | 2,602,452,575 |
| 2023-02-09 | 2023-02-07 | 5.080 | 499,640,363 | -1,552,834 | 10.76% | 2,538,173,044 |
| 2023-02-08 | 2023-02-06 | 5.080 | 501,193,197 | +1,693,891 | 10.79% | 2,546,061,441 |
| 2023-02-07 | 2023-02-03 | 5.170 | 499,499,306 | -3,362,413 | 10.76% | 2,582,411,412 |
| 2023-02-06 | 2023-02-02 | 5.240 | 502,861,719 | -5,835,967 | 10.83% | 2,634,995,408 |
| 2023-02-03 | 2023-02-01 | 5.240 | 508,697,686 | -4,164,414 | 10.95% | 2,665,575,875 |
| 2023-02-02 | 2023-01-31 | 5.200 | 512,862,100 | -10,474,106 | 11.04% | 2,666,882,920 |
| 2023-02-01 | 2023-01-30 | 5.340 | 523,336,206 | -3,596,728 | 11.27% | 2,794,615,340 |
| 2023-01-31 | 2023-01-27 | 5.470 | 526,932,934 | -6,646,744 | 11.35% | 2,882,323,149 |
| 2023-01-30 | 2023-01-26 | 5.530 | 533,579,678 | -1,515,974 | 11.49% | 2,950,695,619 |
| 2023-01-27 | 2023-01-20 | 5.600 | 535,095,652 | -4,328,130 | 11.52% | 2,996,535,651 |
| 2023-01-26 | 2023-01-19 | 5.570 | 539,423,782 | -3,785,798 | 11.62% | 3,004,590,466 |
| 2023-01-20 | 2023-01-18 | 5.700 | 543,209,580 | -1,975,769 | 11.70% | 3,096,294,606 |
| 2023-01-19 | 2023-01-17 | 5.620 | 545,185,349 | +1,710,338 | 11.74% | 3,063,941,661 |
| 2023-01-18 | 2023-01-16 | 5.690 | 543,475,011 | +1,886,522 | 11.70% | 3,092,372,813 |
| 2023-01-17 | 2023-01-13 | 5.730 | 541,588,489 | +1,113,799 | 11.66% | 3,103,302,042 |
| 2023-01-16 | 2023-01-12 | 5.440 | 540,474,690 | +26,619 | 11.64% | 2,940,182,314 |
| 2023-01-13 | 2023-01-11 | 5.410 | 540,448,071 | +33,803 | 11.64% | 2,923,824,064 |
| 2023-01-12 | 2023-01-10 | 5.490 | 540,414,268 | +659,000 | 11.64% | 2,966,874,331 |
| 2023-01-11 | 2023-01-09 | 5.540 | 539,755,268 | +1,914,390 | 11.62% | 2,990,244,185 |
| 2023-01-10 | 2023-01-06 | 5.310 | 537,840,878 | +544,009 | 11.58% | 2,855,935,062 |
| 2023-01-09 | 2023-01-05 | 5.590 | 537,296,869 | +410,666 | 11.57% | 3,003,489,498 |
| 2023-01-06 | 2023-01-04 | 5.430 | 536,886,203 | -4,054,479 | 11.56% | 2,915,292,082 |
| 2023-01-05 | 2023-01-03 | 5.300 | 540,940,682 | -819,646 | 11.65% | 2,866,985,615 |
| 2023-01-04 | 2022-12-30 | 5.080 | 541,760,328 | -1,336,720 | 11.67% | 2,752,142,466 |
| 2023-01-03 | 2022-12-29 | 5.050 | 543,097,048 | -848,064 | 11.69% | 2,742,640,092 |
| 2022-12-30 | 2022-12-28 | 5.140 | 543,945,112 | -771,256 | 11.71% | 2,795,877,876 |
| 2022-12-29 | 2022-12-23 | 5.180 | 544,716,368 | +522,721 | 11.73% | 2,821,630,786 |
| 2022-12-28 | 2022-12-22 | 5.330 | 544,193,647 | +1,842,235 | 11.72% | 2,900,552,139 |
| 2022-12-23 | 2022-12-21 | 5.300 | 542,351,412 | +860,006 | 11.68% | 2,874,462,484 |
| 2022-12-22 | 2022-12-20 | 5.190 | 541,491,406 | +1,055,951 | 11.66% | 2,810,340,397 |
| 2022-12-21 | 2022-12-19 | 5.160 | 540,435,455 | +4,624,000 | 11.64% | 2,788,646,948 |
| 2022-12-20 | 2022-12-16 | 5.350 | 535,811,455 | +5,878,700 | 11.54% | 2,866,591,284 |
| 2022-12-19 | 2022-12-15 | 5.260 | 529,932,755 | +1,313,676 | 11.41% | 2,787,446,291 |
| 2022-12-16 | 2022-12-14 | 5.320 | 528,619,079 | +8,317,461 | 11.38% | 2,812,253,500 |
| 2022-12-15 | 2022-12-13 | 5.340 | 520,301,618 | +2,281,263 | 11.20% | 2,778,410,640 |
| 2022-12-14 | 2022-12-12 | 5.360 | 518,020,355 | -372,017 | 11.15% | 2,776,589,103 |
| 2022-12-13 | 2022-12-09 | 5.140 | 518,392,372 | +18,673,624 | 11.16% | 2,664,536,792 |
| 2022-12-12 | 2022-12-08 | 5.080 | 499,718,748 | +287,519 | 10.76% | 2,538,571,240 |
| 2022-12-09 | 2022-12-07 | 4.800 | 499,431,229 | -1,096,120 | 10.75% | 2,397,269,899 |
| 2022-12-08 | 2022-12-06 | 4.700 | 500,527,349 | -18,337,875 | 10.78% | 2,352,478,540 |
| 2022-12-07 | 2022-12-05 | 4.600 | 518,865,224 | +2,940,973 | 11.17% | 2,386,780,030 |
| 2022-12-06 | 2022-12-02 | 4.390 | 515,924,251 | +927,122 | 11.11% | 2,264,907,462 |
| 2022-12-05 | 2022-12-01 | 4.440 | 514,997,129 | +1,266,262 | 11.09% | 2,286,587,253 |
| 2022-12-02 | 2022-11-30 | 4.620 | 513,730,867 | +1,551,670 | 11.06% | 2,373,436,606 |
| 2022-12-01 | 2022-11-29 | 4.400 | 512,179,197 | +649,613 | 11.03% | 2,253,588,467 |
| 2022-11-30 | 2022-11-28 | 4.230 | 511,529,584 | +2,762,485 | 11.01% | 2,163,770,140 |
| 2022-11-29 | 2022-11-25 | 4.180 | 508,767,099 | +270,658 | 10.96% | 2,126,646,474 |
| 2022-11-28 | 2022-11-24 | 4.170 | 508,496,441 | +328,678 | 10.95% | 2,120,430,159 |
| 2022-11-25 | 2022-11-23 | 4.250 | 508,167,763 | -354,024 | 10.94% | 2,159,712,993 |
| 2022-11-24 | 2022-11-22 | 4.220 | 508,521,787 | +212,488 | 10.95% | 2,145,961,941 |
| 2022-11-23 | 2022-11-21 | 4.190 | 508,309,299 | -1,469,783 | 10.95% | 2,129,815,963 |
| 2022-11-22 | 2022-11-18 | 4.390 | 509,779,082 | +884,392 | 10.98% | 2,237,930,170 |
| 2022-11-21 | 2022-11-17 | 4.400 | 508,894,690 | +150,067 | 10.96% | 2,239,136,636 |
| 2022-11-18 | 2022-11-16 | 4.430 | 508,744,623 | +501,726 | 10.95% | 2,253,738,680 |
| 2022-11-17 | 2022-11-15 | 4.460 | 508,242,897 | -1,285,186 | 10.94% | 2,266,763,321 |
| 2022-11-16 | 2022-11-14 | 4.430 | 509,528,083 | +986,440 | 10.97% | 2,257,209,408 |
| 2022-11-15 | 2022-11-11 | 4.570 | 508,541,643 | -1,439,757 | 10.95% | 2,324,035,309 |
| 2022-11-14 | 2022-11-10 | 4.420 | 509,981,400 | +552,252 | 10.98% | 2,254,117,788 |
| 2022-11-11 | 2022-11-09 | 4.410 | 509,429,148 | +2,357,544 | 10.97% | 2,246,582,543 |
| 2022-11-10 | 2022-11-08 | 4.440 | 507,071,604 | -1,575,973 | 10.92% | 2,251,397,922 |
| 2022-11-09 | 2022-11-07 | 4.460 | 508,647,577 | -2,375,015 | 10.95% | 2,268,568,193 |
| 2022-11-08 | 2022-11-04 | 4.570 | 511,022,592 | +2,886,494 | 11.00% | 2,335,373,245 |
| 2022-11-07 | 2022-11-03 | 4.260 | 508,136,098 | +2,607,853 | 10.94% | 2,164,659,777 |
| 2022-11-04 | 2022-11-02 | 4.360 | 505,528,245 | +3,609,125 | 10.89% | 2,204,103,148 |
| 2022-11-03 | 2022-11-01 | 4.200 | 501,919,120 | -738,405 | 10.81% | 2,108,060,304 |
| 2022-11-02 | 2022-10-31 | 4.050 | 502,657,525 | +2,505,936 | 10.82% | 2,035,762,976 |
| 2022-11-01 | 2022-10-28 | 4.230 | 500,151,589 | -515,000 | 10.77% | 2,115,641,221 |
| 2022-10-31 | 2022-10-27 | 4.270 | 500,666,589 | +1,266,788 | 10.78% | 2,137,846,335 |
| 2022-10-28 | 2022-10-26 | 4.290 | 499,399,801 | +720,948 | 10.75% | 2,142,425,146 |
| 2022-10-27 | 2022-10-25 | 4.240 | 498,678,853 | -979,449 | 10.74% | 2,114,398,337 |
| 2022-10-26 | 2022-10-24 | 4.070 | 499,658,302 | -6,754,002 | 10.76% | 2,033,609,289 |
| 2022-10-25 | 2022-10-21 | 4.340 | 506,412,304 | -914,655 | 10.90% | 2,197,829,399 |
| 2022-10-24 | 2022-10-20 | 4.270 | 507,326,959 | +1,492,928 | 10.92% | 2,166,286,115 |
| 2022-10-21 | 2022-10-19 | 4.190 | 505,834,031 | -2,551,945 | 10.89% | 2,119,444,590 |
| 2022-10-20 | 2022-10-18 | 4.270 | 508,385,976 | +1,698,644 | 10.95% | 2,170,808,118 |
| 2022-10-19 | 2022-10-17 | 4.160 | 506,687,332 | -1,272,122 | 10.91% | 2,107,819,301 |
| 2022-10-18 | 2022-10-14 | 4.030 | 507,959,454 | -1,168,047 | 10.94% | 2,047,076,600 |
| 2022-10-17 | 2022-10-13 | 4.010 | 509,127,501 | +664,259 | 10.96% | 2,041,601,279 |
| 2022-10-14 | 2022-10-12 | 4.060 | 508,463,242 | +581,016 | 10.95% | 2,064,360,763 |
| 2022-10-13 | 2022-10-11 | 4.030 | 507,882,226 | +33,244 | 10.94% | 2,046,765,371 |
| 2022-10-12 | 2022-10-10 | 4.300 | 507,848,982 | +1,147,803 | 10.94% | 2,183,750,623 |
| 2022-10-11 | 2022-10-07 | 4.560 | 506,701,179 | +3,839,097 | 10.91% | 2,310,557,376 |
| 2022-10-10 | 2022-10-06 | 4.590 | 502,862,082 | -10,368,541 | 10.83% | 2,308,136,956 |
| 2022-10-07 | 2022-10-05 | 4.320 | 513,230,623 | +743,344 | 11.05% | 2,217,156,291 |
| 2022-10-06 | 2022-10-03 | 4.170 | 512,487,279 | -3,722,423 | 11.04% | 2,137,071,953 |
| 2022-10-05 | 2022-09-30 | 4.140 | 516,209,702 | +536,735 | 11.12% | 2,137,108,166 |
| 2022-10-03 | 2022-09-29 | 4.140 | 515,672,967 | -273,681 | 11.10% | 2,134,886,083 |
| 2022-09-30 | 2022-09-28 | 4.260 | 515,946,648 | -834,505 | 11.11% | 2,197,932,720 |
| 2022-09-29 | 2022-09-27 | 4.350 | 516,781,153 | +775,938 | 11.13% | 2,247,998,016 |
| 2022-09-28 | 2022-09-26 | 4.180 | 516,005,215 | +375,354 | 11.11% | 2,156,901,799 |
| 2022-09-27 | 2022-09-23 | 4.120 | 515,629,861 | -925,427 | 11.10% | 2,124,395,027 |
| 2022-09-26 | 2022-09-22 | 4.100 | 516,555,288 | -233,202 | 11.12% | 2,117,876,681 |
| 2022-09-23 | 2022-09-21 | 4.220 | 516,788,490 | -426,025 | 11.13% | 2,180,847,428 |
| 2022-09-22 | 2022-09-20 | 4.270 | 517,214,515 | +1,112 | 11.14% | 2,208,505,979 |
| 2022-09-21 | 2022-09-19 | 4.210 | 517,213,403 | +2,995,860 | 11.14% | 2,177,468,427 |
| 2022-09-20 | 2022-09-16 | 4.220 | 514,217,543 | -2,078,362 | 11.07% | 2,169,998,031 |
| 2022-09-19 | 2022-09-15 | 4.160 | 516,295,905 | -2,790,922 | 11.12% | 2,147,790,965 |
| 2022-09-16 | 2022-09-14 | 4.190 | 519,086,827 | -541,916 | 11.18% | 2,174,973,805 |
| 2022-09-15 | 2022-09-13 | 4.230 | 519,628,743 | -4,387,067 | 11.19% | 2,198,029,583 |
| 2022-09-14 | 2022-09-09 | 4.130 | 524,015,810 | +1,026,431 | 11.28% | 2,164,185,295 |
| 2022-09-13 | 2022-09-08 | 4.150 | 522,989,379 | +920,257 | 11.26% | 2,170,405,923 |
| 2022-09-09 | 2022-09-07 | 4.080 | 522,069,122 | +1,306,480 | 11.24% | 2,130,042,018 |
| 2022-09-08 | 2022-09-06 | 4.090 | 520,762,642 | -362,136 | 11.21% | 2,129,919,206 |
| 2022-09-07 | 2022-09-05 | 4.040 | 521,124,778 | -1,066,300 | 11.22% | 2,105,344,103 |
| 2022-09-06 | 2022-09-02 | 4.110 | 522,191,078 | -686,169 | 11.24% | 2,146,205,331 |
| 2022-09-05 | 2022-09-01 | 4.110 | 522,877,247 | -3,893,681 | 11.26% | 2,149,025,485 |
| 2022-09-02 | 2022-08-31 | 4.250 | 526,770,928 | -1,722,217 | 11.34% | 2,238,776,444 |
| 2022-09-01 | 2022-08-30 | 4.220 | 528,493,145 | -1,623,876 | 11.38% | 2,230,241,072 |
| 2022-08-31 | 2022-08-29 | 4.290 | 530,117,021 | -311,851 | 11.42% | 2,274,202,020 |
| 2022-08-30 | 2022-08-26 | 4.260 | 530,428,872 | +5,077,328 | 11.42% | 2,259,626,995 |
| 2022-08-29 | 2022-08-25 | 4.240 | 525,351,544 | -412,927 | 11.31% | 2,227,490,547 |
| 2022-08-26 | 2022-08-24 | 4.240 | 525,764,471 | +3,770,257 | 11.32% | 2,229,241,357 |
| 2022-08-25 | 2022-08-23 | 4.270 | 521,994,214 | +642,347 | 11.24% | 2,228,915,294 |
| 2022-08-24 | 2022-08-22 | 4.240 | 521,351,867 | -188,852 | 11.23% | 2,210,531,916 |
| 2022-08-23 | 2022-08-19 | 4.230 | 521,540,719 | +936,113 | 11.23% | 2,206,117,241 |
| 2022-08-22 | 2022-08-18 | 4.210 | 520,604,606 | +605,922 | 11.21% | 2,191,745,391 |
| 2022-08-19 | 2022-08-17 | 4.290 | 519,998,684 | +2,301,151 | 11.20% | 2,230,794,354 |
| 2022-08-18 | 2022-08-16 | 4.250 | 517,697,533 | -113,717 | 11.15% | 2,200,214,515 |
| 2022-08-17 | 2022-08-15 | 4.250 | 517,811,250 | -6,685,047 | 11.15% | 2,200,697,812 |
| 2022-08-16 | 2022-08-12 | 4.330 | 524,496,297 | +4,126,761 | 11.29% | 2,271,068,966 |
| 2022-08-15 | 2022-08-11 | 4.270 | 520,369,536 | -322,466 | 11.21% | 2,221,977,919 |
| 2022-08-12 | 2022-08-10 | 4.210 | 520,692,002 | -1,974,972 | 11.21% | 2,192,113,328 |
| 2022-08-11 | 2022-08-09 | 4.230 | 522,666,974 | +2,306,179 | 11.25% | 2,210,881,300 |
| 2022-08-10 | 2022-08-08 | 4.280 | 520,360,795 | -2,702,899 | 11.21% | 2,227,144,203 |
| 2022-08-09 | 2022-08-05 | 4.230 | 523,063,694 | -1,599,652 | 12.23% | 2,212,559,426 |
| 2022-08-08 | 2022-08-04 | 4.240 | 524,663,346 | -368,904 | 12.27% | 2,224,572,587 |
| 2022-08-05 | 2022-08-03 | 4.150 | 525,032,250 | -2,581,675 | 12.28% | 2,178,883,838 |
| 2022-08-04 | 2022-08-02 | 4.230 | 527,613,925 | -3,219,060 | 12.34% | 2,231,806,903 |
| 2022-08-03 | 2022-08-01 | 4.280 | 530,832,985 | +109,917 | 12.42% | 2,271,965,176 |
| 2022-08-02 | 2022-07-29 | 4.250 | 530,723,068 | -4,362,750 | 12.41% | 2,255,573,039 |
| 2022-08-01 | 2022-07-28 | 4.420 | 535,085,818 | +1,115,501 | 12.52% | 2,365,079,316 |
| 2022-07-29 | 2022-07-27 | 4.490 | 533,970,317 | -1,406,068 | 12.49% | 2,397,526,723 |
| 2022-07-28 | 2022-07-26 | 4.470 | 535,376,385 | -916,259 | 12.52% | 2,393,132,441 |
| 2022-07-27 | 2022-07-25 | 4.390 | 536,292,644 | -121,834 | 12.54% | 2,354,324,707 |
| 2022-07-26 | 2022-07-22 | 4.420 | 536,414,478 | +314,412 | 12.55% | 2,370,951,993 |
| 2022-07-25 | 2022-07-21 | 4.430 | 536,100,066 | +1,098,015 | 12.54% | 2,374,923,292 |
| 2022-07-22 | 2022-07-20 | 4.480 | 535,002,051 | +318,306 | 12.51% | 2,396,809,188 |
| 2022-07-21 | 2022-07-19 | 4.530 | 534,683,745 | -1,276,713 | 12.51% | 2,422,117,365 |
| 2022-07-20 | 2022-07-18 | 4.580 | 535,960,458 | -2,248,385 | 12.54% | 2,454,698,898 |
| 2022-07-19 | 2022-07-15 | 4.500 | 538,208,843 | -8,464,683 | 12.59% | 2,421,939,794 |
| 2022-07-18 | 2022-07-14 | 4.690 | 546,673,526 | -1,842,154 | 12.79% | 2,563,898,837 |
| 2022-07-15 | 2022-07-13 | 4.580 | 548,515,680 | -197,244 | 12.83% | 2,512,201,814 |
| 2022-07-14 | 2022-07-12 | 4.440 | 548,712,924 | -4,224,512 | 12.83% | 2,436,285,383 |
| 2022-07-13 | 2022-07-11 | 4.410 | 552,937,436 | +1,143,564 | 12.93% | 2,438,454,093 |
| 2022-07-12 | 2022-07-08 | 4.600 | 551,793,872 | -2,928,592 | 12.91% | 2,538,251,811 |
| 2022-07-11 | 2022-07-07 | 4.460 | 554,722,464 | +1,020,215 | 12.98% | 2,474,062,189 |
| 2022-07-08 | 2022-07-06 | 4.300 | 553,702,249 | +997,471 | 12.95% | 2,380,919,671 |
| 2022-07-07 | 2022-07-05 | 4.480 | 552,704,778 | -4,406,929 | 12.93% | 2,476,117,405 |
| 2022-07-06 | 2022-07-04 | 4.400 | 557,111,707 | -5,694,091 | 13.03% | 2,451,291,511 |
| 2022-07-05 | 2022-06-30 | 4.540 | 562,805,798 | -3,660,001 | 13.16% | 2,555,138,323 |
| 2022-07-04 | 2022-06-29 | 4.520 | 566,465,799 | +7,966,874 | 13.25% | 2,560,425,411 |
| 2022-06-30 | 2022-06-28 | 4.570 | 558,498,925 | -3,832,320 | 13.06% | 2,552,340,087 |
| 2022-06-29 | 2022-06-27 | 4.340 | 562,331,245 | +4,881,463 | 13.15% | 2,440,517,603 |
| 2022-06-28 | 2022-06-24 | 4.230 | 557,449,782 | -970,902 | 13.04% | 2,358,012,578 |
| 2022-06-27 | 2022-06-23 | 4.210 | 558,420,684 | +2,337,574 | 13.06% | 2,350,951,080 |
| 2022-06-24 | 2022-06-22 | 4.180 | 556,083,110 | -3,419,990 | 13.01% | 2,324,427,400 |
| 2022-06-23 | 2022-06-21 | 4.170 | 559,503,100 | -440,123 | 13.09% | 2,333,127,927 |
| 2022-06-22 | 2022-06-20 | 4.100 | 559,943,223 | +114,710 | 13.10% | 2,295,767,214 |
| 2022-06-21 | 2022-06-17 | 3.910 | 559,828,513 | -1,535,009 | 13.09% | 2,188,929,486 |
| 2022-06-20 | 2022-06-16 | 3.960 | 561,363,522 | -2,030,263 | 13.13% | 2,222,999,547 |
| 2022-06-17 | 2022-06-15 | 3.990 | 563,393,785 | +2,883,199 | 13.18% | 2,247,941,202 |
| 2022-06-16 | 2022-06-14 | 4.010 | 560,510,586 | -323,947 | 13.11% | 2,247,647,450 |
| 2022-06-15 | 2022-06-13 | 3.990 | 560,834,533 | -1,796,939 | 13.12% | 2,237,729,787 |
| 2022-06-14 | 2022-06-10 | 4.120 | 562,631,472 | +255,870 | 13.16% | 2,318,041,665 |
| 2022-06-13 | 2022-06-09 | 4.220 | 562,375,602 | +2,905,503 | 13.15% | 2,373,225,040 |
| 2022-06-10 | 2022-06-08 | 4.260 | 559,470,099 | -202,546 | 13.09% | 2,383,342,622 |
| 2022-06-09 | 2022-06-07 | 4.250 | 559,672,645 | +1,434,521 | 13.09% | 2,378,608,741 |
| 2022-06-08 | 2022-06-06 | 4.270 | 558,238,124 | +2,013,077 | 13.06% | 2,383,676,789 |
| 2022-06-07 | 2022-06-02 | 4.250 | 556,225,047 | -595,000 | 13.01% | 2,363,956,450 |
| 2022-06-06 | 2022-06-01 | 4.370 | 556,820,047 | +1,888,567 | 13.02% | 2,433,303,605 |
| 2022-06-02 | 2022-05-31 | 4.330 | 554,931,480 | +1,481,639 | 12.98% | 2,402,853,308 |
| 2022-06-01 | 2022-05-30 | 4.370 | 553,449,841 | +1,954,217 | 12.95% | 2,418,575,805 |
| 2022-05-31 | 2022-05-27 | 4.290 | 551,495,624 | +5,800,916 | 12.90% | 2,365,916,227 |
| 2022-05-30 | 2022-05-26 | 4.240 | 545,694,708 | -2,536,337 | 12.76% | 2,313,745,562 |
| 2022-05-27 | 2022-05-25 | 4.190 | 548,231,045 | -5,357,004 | 12.82% | 2,297,088,079 |
| 2022-05-26 | 2022-05-24 | 4.140 | 553,588,049 | +3,868,302 | 12.95% | 2,291,854,523 |
| 2022-05-25 | 2022-05-23 | 4.090 | 549,719,747 | -441,117 | 12.86% | 2,248,353,765 |
| 2022-05-24 | 2022-05-20 | 4.100 | 550,160,864 | +13,925,192 | 12.87% | 2,255,659,542 |
| 2022-05-23 | 2022-05-19 | 4.000 | 536,235,672 | +71,681 | 12.54% | 2,144,942,688 |
| 2022-05-20 | 2022-05-18 | 4.020 | 536,163,991 | +1,701,177 | 12.54% | 2,155,379,244 |
| 2022-05-19 | 2022-05-17 | 4.010 | 534,462,814 | +2,976,139 | 12.50% | 2,143,195,884 |
| 2022-05-18 | 2022-05-16 | 3.920 | 531,486,675 | +498,443 | 12.43% | 2,083,427,766 |
| 2022-05-17 | 2022-05-13 | 3.910 | 530,988,232 | -315,125 | 12.42% | 2,076,163,987 |
| 2022-05-16 | 2022-05-12 | 3.900 | 531,303,357 | +70,976 | 12.43% | 2,072,083,092 |
| 2022-05-13 | 2022-05-11 | 4.000 | 531,232,381 | -1,109,025 | 12.43% | 2,124,929,524 |
| 2022-05-12 | 2022-05-10 | 3.910 | 532,341,406 | -6,749,532 | 12.45% | 2,081,454,897 |
| 2022-05-11 | 2022-05-06 | 4.040 | 539,090,938 | +2,426,610 | 12.61% | 2,177,927,390 |
| 2022-05-10 | 2022-05-05 | 4.290 | 536,664,328 | -514,262 | 12.55% | 2,302,289,967 |
| 2022-05-06 | 2022-05-04 | 4.470 | 537,178,590 | +675,217 | 12.57% | 2,401,188,297 |
| 2022-05-05 | 2022-05-03 | 4.500 | 536,503,373 | -626,034 | 12.55% | 2,414,265,178 |
| 2022-05-04 | 2022-04-29 | 4.430 | 537,129,407 | -1,502,589 | 12.56% | 2,379,483,273 |
| 2022-05-03 | 2022-04-28 | 4.330 | 538,631,996 | +2,437,600 | 12.60% | 2,332,276,543 |
| 2022-04-29 | 2022-04-27 | 4.290 | 536,194,396 | +1,712,322 | 12.54% | 2,300,273,959 |
| 2022-04-28 | 2022-04-26 | 4.240 | 534,482,074 | +456,499 | 12.50% | 2,266,203,994 |
| 2022-04-27 | 2022-04-25 | 4.230 | 534,025,575 | +914,831 | 12.49% | 2,258,928,182 |
| 2022-04-26 | 2022-04-22 | 4.380 | 533,110,744 | +29,607 | 12.47% | 2,335,025,059 |
| 2022-04-25 | 2022-04-21 | 4.430 | 533,081,137 | +504,109 | 12.47% | 2,361,549,437 |
| 2022-04-22 | 2022-04-20 | 4.560 | 532,577,028 | -3,393,590 | 12.46% | 2,428,551,248 |
| 2022-04-21 | 2022-04-19 | 4.590 | 535,970,618 | -268,294 | 12.54% | 2,460,105,137 |
| 2022-04-20 | 2022-04-14 | 4.700 | 536,238,912 | +624,830 | 12.54% | 2,520,322,886 |
| 2022-04-19 | 2022-04-13 | 4.520 | 535,614,082 | +1,016,101 | 12.53% | 2,420,975,651 |
| 2022-04-14 | 2022-04-12 | 4.610 | 534,597,981 | -4,497,006 | 12.50% | 2,464,496,692 |
| 2022-04-13 | 2022-04-11 | 4.400 | 539,094,987 | -171,987 | 12.61% | 2,372,017,943 |
| 2022-04-12 | 2022-04-08 | 4.570 | 539,266,974 | +539,932 | 12.61% | 2,464,450,071 |
| 2022-04-11 | 2022-04-07 | 4.540 | 538,727,042 | -176,947 | 12.60% | 2,445,820,771 |
| 2022-04-08 | 2022-04-06 | 4.660 | 538,903,989 | -753,187 | 12.61% | 2,511,292,589 |
| 2022-04-07 | 2022-04-04 | 4.680 | 539,657,176 | -642,189 | 12.62% | 2,525,595,584 |
| 2022-04-06 | 2022-04-01 | 4.620 | 540,299,365 | -2,477,666 | 12.64% | 2,496,183,066 |
| 2022-04-04 | 2022-03-31 | 4.560 | 542,777,031 | +596,967 | 12.70% | 2,475,063,261 |
| 2022-04-01 | 2022-03-30 | 4.610 | 542,180,064 | -89,748 | 12.68% | 2,499,450,095 |
| 2022-03-31 | 2022-03-29 | 4.430 | 542,269,812 | -2,088,958 | 12.68% | 2,402,255,267 |
| 2022-03-30 | 2022-03-28 | 4.480 | 544,358,770 | +654,449 | 12.73% | 2,438,727,290 |
| 2022-03-29 | 2022-03-25 | 4.480 | 543,704,321 | -322,744 | 12.72% | 2,435,795,358 |
| 2022-03-28 | 2022-03-24 | 4.590 | 544,027,065 | +4,366,984 | 12.73% | 2,497,084,228 |
| 2022-03-25 | 2022-03-23 | 4.590 | 539,660,081 | +2,187,328 | 12.62% | 2,477,039,772 |
| 2022-03-24 | 2022-03-22 | 4.580 | 537,472,753 | +2,135,760 | 12.57% | 2,461,625,209 |
| 2022-03-23 | 2022-03-21 | 4.480 | 535,336,993 | +3,521,210 | 12.52% | 2,398,309,729 |
| 2022-03-22 | 2022-03-18 | 4.630 | 531,815,783 | -581,297 | 12.44% | 2,462,307,075 |
| 2022-03-21 | 2022-03-17 | 4.680 | 532,397,080 | -763,506 | 12.45% | 2,491,618,334 |
| 2022-03-18 | 2022-03-16 | 4.420 | 533,160,586 | +5,717,113 | 12.47% | 2,356,569,790 |
| 2022-03-17 | 2022-03-15 | 3.850 | 527,443,473 | +1,532,684 | 12.34% | 2,030,657,371 |
| 2022-03-16 | 2022-03-14 | 4.080 | 525,910,789 | -7,227,481 | 12.30% | 2,145,716,019 |
| 2022-03-15 | 2022-03-11 | 4.430 | 533,138,270 | -277,590 | 12.47% | 2,361,802,536 |
| 2022-03-14 | 2022-03-10 | 4.440 | 533,415,860 | -4,156,949 | 12.48% | 2,368,366,418 |
| 2022-03-11 | 2022-03-09 | 4.250 | 537,572,809 | -2,792,947 | 12.57% | 2,284,684,438 |
| 2022-03-10 | 2022-03-08 | 4.250 | 540,365,756 | -6,652,289 | 12.64% | 2,296,554,463 |
| 2022-03-09 | 2022-03-07 | 4.520 | 547,018,045 | -3,471,481 | 12.80% | 2,472,521,563 |
| 2022-03-08 | 2022-03-04 | 4.930 | 550,489,526 | -538,361 | 12.88% | 2,713,913,363 |
| 2022-03-07 | 2022-03-03 | 5.120 | 551,027,887 | -375,437 | 12.89% | 2,821,262,781 |
| 2022-03-04 | 2022-03-02 | 4.840 | 551,403,324 | -279,269 | 12.90% | 2,668,792,088 |
| 2022-03-03 | 2022-03-01 | 4.950 | 551,682,593 | +319,878 | 12.90% | 2,730,828,835 |
| 2022-03-02 | 2022-02-28 | 4.930 | 551,362,715 | -27,064 | 12.90% | 2,718,218,185 |
| 2022-03-01 | 2022-02-25 | 5.090 | 551,389,779 | -1,621,451 | 12.90% | 2,806,573,975 |
| 2022-02-28 | 2022-02-24 | 5.090 | 553,011,230 | -1,633,140 | 12.94% | 2,814,827,161 |
| 2022-02-25 | 2022-02-23 | 5.250 | 554,644,370 | -1,283,900 | 12.97% | 2,911,882,942 |
| 2022-02-24 | 2022-02-22 | 5.430 | 555,928,270 | -2,508,784 | 13.00% | 3,018,690,506 |
| 2022-02-23 | 2022-02-21 | 5.480 | 558,437,054 | -1,002,956 | 13.06% | 3,060,235,056 |
| 2022-02-22 | 2022-02-18 | 5.390 | 559,440,010 | +1,728,354 | 13.09% | 3,015,381,654 |
| 2022-02-21 | 2022-02-17 | 5.370 | 557,711,656 | -460,169 | 13.05% | 2,994,911,593 |
| 2022-02-18 | 2022-02-16 | 5.360 | 558,171,825 | +2,289,250 | 13.06% | 2,991,800,982 |
| 2022-02-17 | 2022-02-15 | 5.190 | 555,882,575 | -1,035,273 | 13.00% | 2,885,030,564 |
| 2022-02-16 | 2022-02-14 | 5.390 | 556,917,848 | +2,575,690 | 13.03% | 3,001,787,201 |
| 2022-02-15 | 2022-02-11 | 5.480 | 554,342,158 | +4,383,243 | 12.97% | 3,037,795,026 |
| 2022-02-14 | 2022-02-10 | 5.480 | 549,958,915 | +312,533 | 12.86% | 3,013,774,854 |
| 2022-02-11 | 2022-02-09 | 5.410 | 549,646,382 | +3,878,431 | 12.86% | 2,973,586,927 |
| 2022-02-10 | 2022-02-08 | 5.310 | 545,767,951 | +2,037,805 | 12.77% | 2,898,027,820 |
| 2022-02-09 | 2022-02-07 | 5.210 | 543,730,146 | +83,069 | 12.72% | 2,832,834,061 |
| 2022-02-08 | 2022-02-04 | 5.120 | 543,647,077 | +1,467,003 | 12.72% | 2,783,473,034 |
| 2022-02-07 | 2022-01-31 | 4.950 | 542,180,074 | +84,898 | 12.68% | 2,683,791,366 |
| 2022-02-04 | 2022-01-27 | 4.990 | 542,095,176 | +1,120,078 | 12.68% | 2,705,054,928 |
| 2022-01-28 | 2022-01-26 | 5.120 | 540,975,098 | -62,827 | 12.65% | 2,769,792,502 |
| 2022-01-27 | 2022-01-25 | 5.180 | 541,037,925 | +2,944,391 | 12.66% | 2,802,576,452 |
| 2022-01-26 | 2022-01-24 | 5.170 | 538,093,534 | +513,594 | 12.59% | 2,781,943,571 |
| 2022-01-25 | 2022-01-21 | 5.250 | 537,579,940 | +704,366 | 12.57% | 2,822,294,685 |
| 2022-01-24 | 2022-01-20 | 5.180 | 536,875,574 | -813,436 | 12.56% | 2,781,015,473 |
| 2022-01-21 | 2022-01-19 | 4.970 | 537,689,010 | -3,848,231 | 12.58% | 2,672,314,380 |
| 2022-01-20 | 2022-01-18 | 5.120 | 541,537,241 | -7,443,099 | 12.67% | 2,772,670,674 |
| 2022-01-19 | 2022-01-17 | 5.050 | 548,980,340 | -3,773,423 | 12.84% | 2,772,350,717 |
| 2022-01-18 | 2022-01-14 | 5.080 | 552,753,763 | -459,814 | 12.93% | 2,807,989,116 |
| 2022-01-17 | 2022-01-13 | 4.990 | 553,213,577 | -174,045 | 12.94% | 2,760,535,749 |
| 2022-01-14 | 2022-01-12 | 4.970 | 553,387,622 | +1,479,449 | 12.94% | 2,750,336,481 |
| 2022-01-13 | 2022-01-11 | 4.940 | 551,908,173 | +1,288,889 | 12.91% | 2,726,426,375 |
| 2022-01-12 | 2022-01-10 | 4.940 | 550,619,284 | +1,253,990 | 12.88% | 2,720,059,263 |
| 2022-01-11 | 2022-01-07 | 4.860 | 549,365,294 | +344,158 | 12.85% | 2,669,915,329 |
| 2022-01-10 | 2022-01-06 | 4.790 | 549,021,136 | +109,867 | 12.84% | 2,629,811,241 |
| 2022-01-07 | 2022-01-05 | 4.870 | 548,911,269 | -464,646 | 12.84% | 2,673,197,880 |
| 2022-01-06 | 2022-01-04 | 4.830 | 549,375,915 | -7,529,097 | 12.85% | 2,653,485,669 |
| 2022-01-05 | 2022-01-03 | 4.700 | 556,905,012 | -254,738 | 13.03% | 2,617,453,556 |
| 2022-01-04 | 2021-12-31 | 4.670 | 557,159,750 | -423,564 | 13.03% | 2,601,936,032 |
| 2022-01-03 | 2021-12-29 | 4.610 | 557,583,314 | +619,163 | 13.04% | 2,570,459,078 |
| 2021-12-30 | 2021-12-28 | 4.580 | 556,964,151 | -253,884 | 13.03% | 2,550,895,812 |
| 2021-12-29 | 2021-12-24 | 4.490 | 557,218,035 | -514,707 | 13.03% | 2,501,908,977 |
| 2021-12-28 | 2021-12-22 | 4.410 | 557,732,742 | -166,680 | 13.05% | 2,459,601,392 |
| 2021-12-23 | 2021-12-21 | 4.320 | 557,899,422 | -173,352 | 13.05% | 2,410,125,503 |
| 2021-12-22 | 2021-12-20 | 4.290 | 558,072,774 | -146,626 | 13.05% | 2,394,132,200 |
| 2021-12-21 | 2021-12-17 | 4.340 | 558,219,400 | -3,050,250 | 13.06% | 2,422,672,196 |
| 2021-12-20 | 2021-12-16 | 4.440 | 561,269,650 | -1,401,713 | 13.13% | 2,492,037,246 |
| 2021-12-17 | 2021-12-15 | 4.380 | 562,671,363 | -666,696 | 13.16% | 2,464,500,570 |
| 2021-12-16 | 2021-12-14 | 4.360 | 563,338,059 | +1,957,685 | 13.18% | 2,456,153,937 |
| 2021-12-15 | 2021-12-13 | 4.500 | 561,380,374 | -1,362,994 | 13.13% | 2,526,211,683 |
| 2021-12-14 | 2021-12-10 | 4.610 | 562,743,368 | -284,957 | 13.16% | 2,594,246,926 |
| 2021-12-13 | 2021-12-09 | 4.630 | 563,028,325 | +823,228 | 13.17% | 2,606,821,145 |
| 2021-12-10 | 2021-12-08 | 4.620 | 562,205,097 | +2,073,707 | 13.15% | 2,597,387,548 |
| 2021-12-09 | 2021-12-07 | 4.590 | 560,131,390 | +389,845 | 13.10% | 2,571,003,080 |
| 2021-12-08 | 2021-12-06 | 4.310 | 559,741,545 | -40,476 | 13.09% | 2,412,486,059 |
| 2021-12-07 | 2021-12-03 | 4.420 | 559,782,021 | -1,574,723 | 13.09% | 2,474,236,533 |
| 2021-12-06 | 2021-12-02 | 4.270 | 561,356,744 | -1,950,221 | 13.13% | 2,396,993,297 |
| 2021-12-03 | 2021-12-01 | 4.330 | 563,306,965 | -65,211 | 13.18% | 2,439,119,158 |
| 2021-12-02 | 2021-11-30 | 4.310 | 563,372,176 | -3,166,008 | 13.18% | 2,428,134,079 |
| 2021-12-01 | 2021-11-29 | 4.440 | 566,538,184 | -943,336 | 13.25% | 2,515,429,537 |
| 2021-11-30 | 2021-11-26 | 4.620 | 567,481,520 | -393,520 | 13.27% | 2,621,764,622 |
| 2021-11-29 | 2021-11-25 | 4.730 | 567,875,040 | +333,239 | 13.28% | 2,686,048,939 |
| 2021-11-26 | 2021-11-24 | 4.730 | 567,541,801 | +450,467 | 13.28% | 2,684,472,719 |
| 2021-11-25 | 2021-11-23 | 4.740 | 567,091,334 | -281,852 | 13.26% | 2,688,012,923 |
| 2021-11-24 | 2021-11-22 | 4.680 | 567,373,186 | +2,142,770 | 13.27% | 2,655,306,510 |
| 2021-11-23 | 2021-11-19 | 4.720 | 565,230,416 | +3,078,628 | 13.22% | 2,667,887,564 |
| 2021-11-22 | 2021-11-18 | 4.790 | 562,151,788 | +1,587,642 | 13.15% | 2,692,707,065 |
| 2021-11-19 | 2021-11-17 | 4.840 | 560,564,146 | -1,645,352 | 13.11% | 2,713,130,467 |
| 2021-11-18 | 2021-11-16 | 4.840 | 562,209,498 | +723,832 | 13.15% | 2,721,093,970 |
| 2021-11-17 | 2021-11-15 | 4.820 | 561,485,666 | -1,167,579 | 13.13% | 2,706,360,910 |
| 2021-11-16 | 2021-11-12 | 4.870 | 562,653,245 | +2,784,634 | 13.16% | 2,740,121,303 |
| 2021-11-15 | 2021-11-11 | 4.880 | 559,868,611 | -1,075,623 | 13.10% | 2,732,158,822 |
| 2021-11-12 | 2021-11-10 | 4.860 | 560,944,234 | -451,147 | 13.12% | 2,726,188,977 |
| 2021-11-11 | 2021-11-09 | 4.830 | 561,395,381 | +5,810,848 | 13.13% | 2,711,539,690 |
| 2021-11-10 | 2021-11-08 | 4.760 | 555,584,533 | -7,062,115 | 13.00% | 2,644,582,377 |
| 2021-11-09 | 2021-11-05 | 4.460 | 562,646,648 | -2,937,223 | 13.16% | 2,509,404,050 |
| 2021-11-08 | 2021-11-04 | 4.500 | 565,583,871 | +318,890 | 13.23% | 2,545,127,420 |
| 2021-11-05 | 2021-11-03 | 4.510 | 565,264,981 | -187,385 | 13.22% | 2,549,345,064 |
| 2021-11-04 | 2021-11-02 | 4.560 | 565,452,366 | -590,577 | 13.23% | 2,578,462,789 |
| 2021-11-03 | 2021-11-01 | 4.660 | 566,042,943 | -2,323,145 | 13.24% | 2,637,760,114 |
| 2021-11-02 | 2021-10-29 | 4.740 | 568,366,088 | -911,826 | 13.29% | 2,694,055,257 |
| 2021-11-01 | 2021-10-28 | 4.730 | 569,277,914 | -1,391,323 | 13.32% | 2,692,684,533 |
| 2021-10-29 | 2021-10-27 | 4.670 | 570,669,237 | +3,243,221 | 13.35% | 2,665,025,337 |
| 2021-10-28 | 2021-10-26 | 4.750 | 567,426,016 | -975,165 | 13.27% | 2,695,273,576 |
| 2021-10-27 | 2021-10-25 | 4.650 | 568,401,181 | -6,651,825 | 13.30% | 2,643,065,492 |
| 2021-10-26 | 2021-10-22 | 4.780 | 575,053,006 | +129,232 | 13.45% | 2,748,753,369 |
| 2021-10-25 | 2021-10-21 | 4.800 | 574,923,774 | -928,793 | 13.45% | 2,759,634,115 |
| 2021-10-22 | 2021-10-20 | 4.850 | 575,852,567 | +979,676 | 13.47% | 2,792,884,950 |
| 2021-10-21 | 2021-10-19 | 4.830 | 574,872,891 | -7,390,173 | 13.45% | 2,776,636,064 |
| 2021-10-20 | 2021-10-18 | 4.850 | 582,263,064 | -2,338,202 | 13.62% | 2,823,975,860 |
| 2021-10-19 | 2021-10-15 | 4.830 | 584,601,266 | -3,251,999 | 13.67% | 2,823,624,115 |
| 2021-10-18 | 2021-10-12 | 4.790 | 587,853,265 | -583,941 | 13.75% | 2,815,817,139 |
| 2021-10-15 | 2021-10-11 | 4.690 | 588,437,206 | +1,406,190 | 13.76% | 2,759,770,496 |
| 2021-10-12 | 2021-10-08 | 4.710 | 587,031,016 | -1,086,413 | 13.73% | 2,764,916,085 |
| 2021-10-11 | 2021-10-07 | 4.680 | 588,117,429 | +12,384,400 | 13.76% | 2,752,389,568 |
| 2021-10-08 | 2021-10-06 | 4.700 | 575,733,029 | -870,033 | 13.47% | 2,705,945,236 |
| 2021-10-07 | 2021-10-05 | 4.660 | 576,603,062 | +4,433,281 | 13.49% | 2,686,970,269 |
| 2021-10-06 | 2021-10-04 | 4.600 | 572,169,781 | +1,011,908 | 13.38% | 2,631,980,993 |
| 2021-10-05 | 2021-09-30 | 4.400 | 571,157,873 | +16,313 | 13.36% | 2,513,094,641 |
| 2021-10-04 | 2021-09-29 | 4.310 | 571,141,560 | -1,881,128 | 13.36% | 2,461,620,124 |
| 2021-09-30 | 2021-09-28 | 4.340 | 573,022,688 | +1,612,037 | 13.40% | 2,486,918,466 |
| 2021-09-29 | 2021-09-27 | 4.220 | 571,410,651 | +5,492,621 | 13.37% | 2,411,352,947 |
| 2021-09-28 | 2021-09-24 | 4.290 | 565,918,030 | +1,745,612 | 13.24% | 2,427,788,349 |
| 2021-09-27 | 2021-09-23 | 4.250 | 564,172,418 | +1,718,722 | 13.20% | 2,397,732,776 |
| 2021-09-24 | 2021-09-21 | 4.260 | 562,453,696 | -1,209,074 | 13.16% | 2,396,052,745 |
| 2021-09-23 | 2021-09-20 | 4.120 | 563,662,770 | -1,300,502 | 13.18% | 2,322,290,612 |
| 2021-09-21 | 2021-09-17 | 4.230 | 564,963,272 | +742,656 | 13.22% | 2,389,794,641 |
| 2021-09-20 | 2021-09-16 | 4.210 | 564,220,616 | -813,790 | 13.20% | 2,375,368,793 |
| 2021-09-17 | 2021-09-15 | 4.330 | 565,034,406 | -817,246 | 13.22% | 2,446,598,978 |
| 2021-09-16 | 2021-09-14 | 4.460 | 565,851,652 | -2,273,467 | 13.24% | 2,523,698,368 |
| 2021-09-15 | 2021-09-13 | 4.620 | 568,125,119 | -661,127 | 13.29% | 2,624,738,050 |
| 2021-09-14 | 2021-09-10 | 4.740 | 568,786,246 | -22,569,684 | 13.30% | 2,696,046,806 |
| 2021-09-13 | 2021-09-09 | 4.700 | 591,355,930 | +329,944 | 13.83% | 2,779,372,871 |
| 2021-09-10 | 2021-09-08 | 4.660 | 591,025,986 | +1,510,385 | 13.82% | 2,754,181,095 |
| 2021-09-09 | 2021-09-07 | 4.550 | 589,515,601 | -5,662,532 | 13.79% | 2,682,295,985 |
| 2021-09-08 | 2021-09-06 | 4.580 | 595,178,133 | -1,079,062 | 13.92% | 2,725,915,849 |
| 2021-09-07 | 2021-09-03 | 4.560 | 596,257,195 | -3,711,604 | 13.95% | 2,718,932,809 |
| 2021-09-06 | 2021-09-02 | 4.510 | 599,968,799 | +846,512 | 14.03% | 2,705,859,283 |
| 2021-09-03 | 2021-09-01 | 4.560 | 599,122,287 | -85,622 | 14.01% | 2,731,997,629 |
| 2021-09-02 | 2021-08-31 | 4.530 | 599,207,909 | -2,285,568 | 14.02% | 2,714,411,828 |
| 2021-09-01 | 2021-08-30 | 4.420 | 601,493,477 | -7,224,174 | 14.07% | 2,658,601,168 |
| 2021-08-31 | 2021-08-27 | 4.370 | 608,717,651 | -1,026,020 | 14.24% | 2,660,096,135 |
| 2021-08-30 | 2021-08-26 | 4.450 | 609,743,671 | +1,061,552 | 14.26% | 2,713,359,336 |
| 2021-08-27 | 2021-08-25 | 4.470 | 608,682,119 | -1,573,150 | 14.24% | 2,720,809,072 |
| 2021-08-26 | 2021-08-24 | 4.350 | 610,255,269 | +17,813,616 | 14.27% | 2,654,610,420 |
| 2021-08-25 | 2021-08-23 | 4.200 | 592,441,653 | -808,357 | 13.86% | 2,488,254,943 |
| 2021-08-24 | 2021-08-20 | 4.240 | 593,250,010 | +1,915,310 | 13.88% | 2,515,380,042 |
| 2021-08-23 | 2021-08-19 | 4.300 | 591,334,700 | -2,356,129 | 13.83% | 2,542,739,210 |
| 2021-08-20 | 2021-08-18 | 4.380 | 593,690,829 | -885,195 | 13.89% | 2,600,365,831 |
| 2021-08-19 | 2021-08-17 | 4.350 | 594,576,024 | -5,214,335 | 13.91% | 2,586,405,704 |
| 2021-08-18 | 2021-08-16 | 4.240 | 599,790,359 | +1,410,626 | 14.03% | 2,543,111,122 |
| 2021-08-17 | 2021-08-13 | 4.180 | 598,379,733 | -1,870,191 | 14.00% | 2,501,227,284 |
| 2021-08-16 | 2021-08-12 | 4.210 | 600,249,924 | -536,390 | 14.04% | 2,527,052,180 |
| 2021-08-13 | 2021-08-11 | 4.170 | 600,786,314 | +3,902,387 | 14.05% | 2,505,278,929 |
| 2021-08-12 | 2021-08-10 | 4.060 | 596,883,927 | -2,402,000 | 13.96% | 2,423,348,744 |
| 2021-08-11 | 2021-08-09 | 4.030 | 599,285,927 | -651,105 | 14.02% | 2,415,122,286 |
| 2021-08-10 | 2021-08-06 | 3.970 | 599,937,032 | +230,364 | 14.03% | 2,381,750,017 |
| 2021-08-09 | 2021-08-05 | 3.960 | 599,706,668 | -619,474 | 14.03% | 2,374,838,405 |
| 2021-08-06 | 2021-08-04 | 3.940 | 600,326,142 | -2,733,208 | 14.04% | 2,365,284,999 |
| 2021-08-05 | 2021-08-03 | 4.020 | 603,059,350 | +1,065,688 | 14.11% | 2,424,298,587 |
| 2021-08-04 | 2021-08-02 | 4.100 | 601,993,662 | -880,602 | 14.08% | 2,468,174,014 |
| 2021-08-03 | 2021-07-30 | 4.090 | 602,874,264 | -818,115 | 14.10% | 2,465,755,740 |
| 2021-08-02 | 2021-07-29 | 4.230 | 603,692,379 | -510,656 | 14.12% | 2,553,618,763 |
| 2021-07-30 | 2021-07-28 | 4.160 | 604,203,035 | -666,449 | 14.13% | 2,513,484,626 |
| 2021-07-29 | 2021-07-27 | 4.140 | 604,869,484 | +1,075,905 | 14.15% | 2,504,159,664 |
| 2021-07-28 | 2021-07-26 | 4.280 | 603,793,579 | +4,231,521 | 14.12% | 2,584,236,518 |
| 2021-07-27 | 2021-07-23 | 4.450 | 599,562,058 | +55,292 | 14.02% | 2,668,051,158 |
| 2021-07-26 | 2021-07-22 | 4.590 | 599,506,766 | -165,486 | 14.02% | 2,751,736,056 |
| 2021-07-23 | 2021-07-21 | 4.500 | 599,672,252 | +3,179,289 | 14.03% | 2,698,525,134 |
| 2021-07-22 | 2021-07-20 | 4.630 | 596,492,963 | +253,140 | 13.95% | 2,761,762,419 |
| 2021-07-21 | 2021-07-19 | 4.680 | 596,239,823 | -1,496,026 | 13.95% | 2,790,402,372 |
| 2021-07-20 | 2021-07-16 | 4.620 | 597,735,849 | +956,907 | 13.98% | 2,761,539,622 |
| 2021-07-19 | 2021-07-15 | 4.560 | 596,778,942 | +2,283,419 | 13.96% | 2,721,311,976 |
| 2021-07-16 | 2021-07-14 | 4.540 | 594,495,523 | +1,805,470 | 13.91% | 2,699,009,674 |
| 2021-07-15 | 2021-07-13 | 4.630 | 592,690,053 | -150,186 | 13.86% | 2,744,154,945 |
| 2021-07-14 | 2021-07-12 | 4.630 | 592,840,239 | +1,762,206 | 13.87% | 2,744,850,307 |
| 2021-07-13 | 2021-07-09 | 4.670 | 591,078,033 | -9,497,436 | 13.83% | 2,760,334,414 |
| 2021-07-12 | 2021-07-08 | 4.630 | 600,575,469 | +3,282,744 | 14.05% | 2,780,664,421 |
| 2021-07-09 | 2021-07-07 | 4.740 | 597,292,725 | +739,782 | 13.97% | 2,831,167,516 |
| 2021-07-08 | 2021-07-06 | 4.790 | 596,552,943 | +351,106 | 13.95% | 2,857,488,597 |
| 2021-07-07 | 2021-07-05 | 4.740 | 596,201,837 | +1,925,164 | 13.95% | 2,825,996,707 |
| 2021-07-06 | 2021-07-02 | 4.790 | 594,276,673 | -2,261,292 | 13.90% | 2,846,585,264 |
| 2021-07-05 | 2021-06-30 | 4.820 | 596,537,965 | +132,919 | 13.95% | 2,875,312,991 |
| 2021-07-02 | 2021-06-29 | 4.840 | 596,405,046 | +9,974,497 | 13.95% | 2,886,600,423 |
| 2021-06-30 | 2021-06-28 | 4.980 | 586,430,549 | -137,911 | 13.72% | 2,920,424,134 |
| 2021-06-29 | 2021-06-25 | 5.070 | 586,568,460 | +313,707 | 13.72% | 2,973,902,092 |
| 2021-06-28 | 2021-06-24 | 5.090 | 586,254,753 | -622,019 | 13.71% | 2,984,036,693 |
| 2021-06-25 | 2021-06-23 | 5.050 | 586,876,772 | +17,754,442 | 13.73% | 2,963,727,699 |
| 2021-06-24 | 2021-06-22 | 5.070 | 569,122,330 | -124,562 | 13.31% | 2,885,450,213 |
| 2021-06-23 | 2021-06-21 | 5.190 | 569,246,892 | -701,051 | 13.32% | 2,954,391,369 |
| 2021-06-22 | 2021-06-18 | 5.260 | 569,947,943 | -4,861,048 | 13.33% | 2,997,926,180 |
| 2021-06-21 | 2021-06-17 | 5.100 | 574,808,991 | +499,854 | 13.45% | 2,931,525,854 |
| 2021-06-18 | 2021-06-16 | 5.160 | 574,309,137 | +9,525 | 13.43% | 2,963,435,147 |
| 2021-06-17 | 2021-06-15 | 5.140 | 574,299,612 | +78,036 | 13.43% | 2,951,900,006 |
| 2021-06-16 | 2021-06-11 | 5.200 | 574,221,576 | -22,440,991 | 13.43% | 2,985,952,195 |
| 2021-06-15 | 2021-06-10 | 5.240 | 596,662,567 | -241,126 | 13.96% | 3,126,511,851 |
| 2021-06-11 | 2021-06-09 | 5.340 | 596,903,693 | -5,251,146 | 13.96% | 3,187,465,721 |
| 2021-06-10 | 2021-06-08 | 5.390 | 602,154,839 | -540,469 | 14.09% | 3,245,614,582 |
| 2021-06-09 | 2021-06-07 | 5.290 | 602,695,308 | -1,394,735 | 14.10% | 3,188,258,179 |
| 2021-06-08 | 2021-06-04 | 5.330 | 604,090,043 | +144,859 | 14.13% | 3,219,799,929 |
| 2021-06-07 | 2021-06-03 | 5.430 | 603,945,184 | +388,183 | 14.13% | 3,279,422,349 |
| 2021-06-04 | 2021-06-02 | 5.460 | 603,557,001 | -1,131,325 | 14.12% | 3,295,421,225 |
| 2021-06-03 | 2021-06-01 | 5.350 | 604,688,326 | +632,435 | 14.14% | 3,235,082,544 |
| 2021-06-02 | 2021-05-31 | 5.260 | 604,055,891 | -1,143,778 | 14.13% | 3,177,333,987 |
| 2021-06-01 | 2021-05-28 | 5.520 | 605,199,669 | +1,737,930 | 14.16% | 3,340,702,173 |
| 2021-05-31 | 2021-05-27 | 5.620 | 603,461,739 | +111,642 | 14.12% | 3,391,454,973 |
| 2021-05-28 | 2021-05-26 | 5.610 | 603,350,097 | -1,195,170 | 14.11% | 3,384,794,044 |
| 2021-05-27 | 2021-05-25 | 5.540 | 604,545,267 | +1,737,367 | 14.14% | 3,349,180,779 |
| 2021-05-26 | 2021-05-24 | 5.460 | 602,807,900 | -5,518,438 | 14.10% | 3,291,331,134 |
| 2021-05-25 | 2021-05-21 | 5.440 | 608,326,338 | -1,336,884 | 14.23% | 3,309,295,279 |
| 2021-05-24 | 2021-05-20 | 5.430 | 609,663,222 | -1,548,322 | 14.26% | 3,310,471,295 |
| 2021-05-21 | 2021-05-18 | 5.440 | 611,211,544 | -1,451,807 | 14.30% | 3,324,990,799 |
| 2021-05-20 | 2021-05-17 | 5.180 | 612,663,351 | -1,174,478 | 14.33% | 3,173,596,158 |
| 2021-05-18 | 2021-05-14 | 5.140 | 613,837,829 | -631,606 | 14.36% | 3,155,126,441 |
| 2021-05-17 | 2021-05-13 | 5.070 | 614,469,435 | +3,740,465 | 14.37% | 3,115,360,035 |
| 2021-05-14 | 2021-05-12 | 5.190 | 610,728,970 | -5,059,283 | 14.29% | 3,169,683,354 |
| 2021-05-13 | 2021-05-11 | 5.210 | 615,788,253 | -4,191,538 | 14.40% | 3,208,256,798 |
| 2021-05-12 | 2021-05-10 | 5.200 | 619,979,791 | -895,000 | 14.50% | 3,223,894,913 |
| 2021-05-11 | 2021-05-07 | 5.180 | 620,874,791 | -644,702 | 14.52% | 3,216,131,417 |
| 2021-05-10 | 2021-05-06 | 5.200 | 621,519,493 | -1,158,264 | 14.54% | 3,231,901,364 |
| 2021-05-07 | 2021-05-05 | 5.200 | 622,677,757 | +4,149,711 | 14.57% | 3,237,924,336 |
| 2021-05-06 | 2021-05-04 | 5.250 | 618,528,046 | +1,065,467 | 14.47% | 3,247,272,242 |
| 2021-05-05 | 2021-05-03 | 5.190 | 617,462,579 | -4,339,135 | 14.44% | 3,204,630,785 |
| 2021-05-04 | 2021-04-30 | 5.280 | 621,801,714 | +2,718,023 | 14.54% | 3,283,113,050 |
| 2021-05-03 | 2021-04-29 | 5.350 | 619,083,691 | -8,005,340 | 14.48% | 3,312,097,747 |
| 2021-04-30 | 2021-04-28 | 5.420 | 627,089,031 | -1,436,861 | 14.67% | 3,398,822,548 |
| 2021-04-29 | 2021-04-27 | 5.430 | 628,525,892 | +201,331 | 14.70% | 3,412,895,594 |
| 2021-04-28 | 2021-04-26 | 5.550 | 628,324,561 | +233,751 | 14.70% | 3,487,201,314 |
| 2021-04-27 | 2021-04-23 | 5.520 | 628,090,810 | -2,107,032 | 14.69% | 3,467,061,271 |
| 2021-04-26 | 2021-04-22 | 5.520 | 630,197,842 | -1,477,282 | 14.74% | 3,478,692,088 |
| 2021-04-23 | 2021-04-21 | 5.520 | 631,675,124 | +3,210,380 | 14.78% | 3,486,846,684 |
| 2021-04-22 | 2021-04-20 | 5.700 | 628,464,744 | -2,544,654 | 14.70% | 3,582,249,041 |
| 2021-04-21 | 2021-04-19 | 5.770 | 631,009,398 | +2,161,969 | 14.76% | 3,640,924,226 |
| 2021-04-20 | 2021-04-16 | 5.590 | 628,847,429 | -1,594,544 | 14.71% | 3,515,257,128 |
| 2021-04-19 | 2021-04-15 | 5.510 | 630,441,973 | +1,659,493 | 14.75% | 3,473,735,271 |
| 2021-04-16 | 2021-04-14 | 5.520 | 628,782,480 | +2,285,292 | 14.71% | 3,470,879,290 |
| 2021-04-15 | 2021-04-13 | 5.500 | 626,497,188 | -1,244,845 | 14.65% | 3,445,734,534 |
| 2021-04-14 | 2021-04-12 | 5.550 | 627,742,033 | -405,292 | 14.68% | 3,483,968,283 |
| 2021-04-13 | 2021-04-09 | 5.710 | 628,147,325 | -1,440,649 | 14.69% | 3,586,721,226 |
| 2021-04-12 | 2021-04-08 | 5.850 | 629,587,974 | -1,684,853 | 14.73% | 3,683,089,648 |
| 2021-04-09 | 2021-04-07 | 5.760 | 631,272,827 | +631,303 | 14.77% | 3,636,131,484 |
| 2021-04-08 | 2021-04-01 | 5.700 | 630,641,524 | +815,455 | 14.75% | 3,594,656,687 |
| 2021-04-07 | 2021-03-31 | 5.760 | 629,826,069 | -316,731 | 14.73% | 3,627,798,157 |
| 2021-04-01 | 2021-03-30 | 5.790 | 630,142,800 | +1,267,960 | 14.74% | 3,648,526,812 |
| 2021-03-31 | 2021-03-29 | 5.830 | 628,874,840 | +192,560 | 14.71% | 3,666,340,317 |
| 2021-03-30 | 2021-03-26 | 5.670 | 628,682,280 | -1,388,815 | 14.71% | 3,564,628,528 |
| 2021-03-29 | 2021-03-25 | 5.550 | 630,071,095 | +661,122 | 14.74% | 3,496,894,577 |
| 2021-03-26 | 2021-03-24 | 5.500 | 629,409,973 | -3,567,719 | 14.72% | 3,461,754,852 |
| 2021-03-25 | 2021-03-23 | 5.940 | 632,977,692 | -5,176,928 | 14.81% | 3,759,887,490 |
| 2021-03-24 | 2021-03-22 | 6.030 | 638,154,620 | +784,000 | 14.93% | 3,848,072,359 |
| 2021-03-23 | 2021-03-19 | 5.970 | 637,370,620 | -3,773,904 | 14.91% | 3,805,102,601 |
| 2021-03-22 | 2021-03-18 | 6.170 | 641,144,524 | -4,793,629 | 15.00% | 3,955,861,713 |
| 2021-03-19 | 2021-03-17 | 6.030 | 645,938,153 | -1,710,465 | 15.11% | 3,895,007,063 |
| 2021-03-18 | 2021-03-16 | 6.200 | 647,648,618 | -1,867,850 | 15.15% | 4,015,421,432 |
| 2021-03-17 | 2021-03-15 | 6.140 | 649,516,468 | +3,678,828 | 15.19% | 3,988,031,114 |
| 2021-03-16 | 2021-03-12 | 5.610 | 645,837,640 | -4,579,208 | 15.11% | 3,623,149,160 |
| 2021-03-15 | 2021-03-11 | 5.550 | 650,416,848 | +2,776,961 | 15.21% | 3,609,813,506 |
| 2021-03-12 | 2021-03-10 | 5.170 | 647,639,887 | +1,121,723 | 15.15% | 3,348,298,216 |
| 2021-03-11 | 2021-03-09 | 5.140 | 646,518,164 | +2,219,827 | 15.12% | 3,323,103,363 |
| 2021-03-10 | 2021-03-08 | 5.020 | 644,298,337 | -325,536 | 15.07% | 3,234,377,652 |
| 2021-03-09 | 2021-03-05 | 5.300 | 644,623,873 | +889,348 | 15.08% | 3,416,506,527 |
| 2021-03-08 | 2021-03-04 | 5.600 | 643,734,525 | -1,806,144 | 15.06% | 3,604,913,340 |
| 2021-03-05 | 2021-03-03 | 5.560 | 645,540,669 | +8,228,549 | 15.10% | 3,589,206,120 |
| 2021-03-04 | 2021-03-02 | 5.230 | 637,312,120 | +1,470,191 | 14.91% | 3,333,142,388 |
| 2021-03-03 | 2021-03-01 | 5.350 | 635,841,929 | -2,607,250 | 14.87% | 3,401,754,320 |
| 2021-03-02 | 2021-02-26 | 5.300 | 638,449,179 | -15,267,196 | 14.93% | 3,383,780,649 |
| 2021-03-01 | 2021-02-25 | 5.600 | 653,716,375 | +960,188 | 15.29% | 3,660,811,700 |
| 2021-02-26 | 2021-02-24 | 5.730 | 652,756,187 | +1,125,064 | 15.27% | 3,740,292,952 |
| 2021-02-25 | 2021-02-23 | 5.850 | 651,631,123 | -12,075,085 | 15.24% | 3,812,042,070 |
| 2021-02-24 | 2021-02-22 | 5.100 | 663,706,208 | -392,952 | 15.52% | 3,384,901,661 |
| 2021-02-23 | 2021-02-19 | 5.170 | 664,099,160 | +3,345,060 | 15.53% | 3,433,392,657 |
| 2021-02-22 | 2021-02-18 | 5.090 | 660,754,100 | -5,328,161 | 15.46% | 3,363,238,369 |
| 2021-02-19 | 2021-02-17 | 5.030 | 666,082,261 | +871,332 | 15.58% | 3,350,393,773 |
| 2021-02-18 | 2021-02-16 | 5.040 | 665,210,929 | -835,569 | 15.56% | 3,352,663,082 |
| 2021-02-17 | 2021-02-11 | 4.910 | 666,046,498 | +2,208,174 | 15.58% | 3,270,288,305 |
| 2021-02-16 | 2021-02-09 | 5.000 | 663,838,324 | +7,517,574 | 15.53% | 3,319,191,620 |
| 2021-02-10 | 2021-02-08 | 4.820 | 656,320,750 | -6,664,788 | 15.35% | 3,163,466,015 |
| 2021-02-09 | 2021-02-05 | 4.670 | 662,985,538 | -4,473,806 | 15.51% | 3,096,142,462 |
| 2021-02-08 | 2021-02-04 | 4.380 | 667,459,344 | -1,061,471 | 15.61% | 2,923,471,927 |
| 2021-02-05 | 2021-02-03 | 4.480 | 668,520,815 | -3,872 | 15.64% | 2,994,973,251 |
| 2021-02-04 | 2021-02-02 | 4.440 | 668,524,687 | +261,327 | 15.64% | 2,968,249,610 |
| 2021-02-03 | 2021-02-01 | 4.430 | 668,263,360 | -1,467,443 | 15.63% | 2,960,406,685 |
| 2021-02-02 | 2021-01-29 | 4.330 | 669,730,803 | -2,995,017 | 15.67% | 2,899,934,377 |
| 2021-02-01 | 2021-01-28 | 4.150 | 672,725,820 | +1,702,996 | 15.74% | 2,791,812,153 |
| 2021-01-29 | 2021-01-27 | 4.260 | 671,022,824 | +861,640 | 15.70% | 2,858,557,230 |
| 2021-01-28 | 2021-01-26 | 4.200 | 670,161,184 | -1,821,826 | 15.68% | 2,814,676,973 |
| 2021-01-27 | 2021-01-25 | 4.230 | 671,983,010 | -7,214,058 | 15.72% | 2,842,488,132 |
| 2021-01-26 | 2021-01-22 | 4.200 | 679,197,068 | -3,599,100 | 15.89% | 2,852,627,686 |
| 2021-01-25 | 2021-01-21 | 4.390 | 682,796,168 | -3,445,291 | 15.97% | 2,997,475,178 |
| 2021-01-22 | 2021-01-20 | 4.470 | 686,241,459 | +2,868,433 | 16.05% | 3,067,499,322 |
| 2021-01-21 | 2021-01-19 | 4.590 | 683,373,026 | +4,003,918 | 15.98% | 3,136,682,189 |
| 2021-01-20 | 2021-01-18 | 4.350 | 679,369,108 | +1,573,672 | 15.89% | 2,955,255,620 |
| 2021-01-19 | 2021-01-15 | 4.320 | 677,795,436 | +704,596 | 15.85% | 2,928,076,284 |
| 2021-01-18 | 2021-01-14 | 4.380 | 677,090,840 | -808,503 | 15.84% | 2,965,657,879 |
| 2021-01-15 | 2021-01-13 | 4.440 | 677,899,343 | +4,721,289 | 15.86% | 3,009,873,083 |
| 2021-01-14 | 2021-01-12 | 4.290 | 673,178,054 | -2,485,678 | 15.75% | 2,887,933,852 |
| 2021-01-13 | 2021-01-11 | 4.240 | 675,663,732 | -5,743,977 | 15.80% | 2,864,814,224 |
| 2021-01-12 | 2021-01-08 | 4.430 | 681,407,709 | +2,500,128 | 15.94% | 3,018,636,151 |
| 2021-01-11 | 2021-01-07 | 4.560 | 678,907,581 | +1,411,445 | 15.88% | 3,095,818,569 |
| 2021-01-08 | 2021-01-06 | 4.610 | 677,496,136 | +804,198 | 15.85% | 3,123,257,187 |
| 2021-01-07 | 2021-01-05 | 4.680 | 676,691,938 | -2,562,000 | 15.83% | 3,166,918,270 |
| 2021-01-06 | 2021-01-04 | 4.750 | 679,253,938 | -440,615 | 15.89% | 3,226,456,206 |
| 2021-01-05 | 2020-12-31 | 4.620 | 679,694,553 | +1,155,683 | 15.90% | 3,140,188,835 |
| 2021-01-04 | 2020-12-29 | 4.650 | 678,538,870 | +2,202,958 | 15.87% | 3,155,205,746 |
| 2020-12-30 | 2020-12-28 | 4.490 | 676,335,912 | +4,185,280 | 15.82% | 3,036,748,245 |
| 2020-12-29 | 2020-12-24 | 4.650 | 672,150,632 | -758,762 | 15.72% | 3,125,500,439 |
| 2020-12-28 | 2020-12-22 | 4.540 | 672,909,394 | +706,034 | 15.74% | 3,055,008,649 |
| 2020-12-23 | 2020-12-21 | 4.680 | 672,203,360 | -1,279,790 | 15.72% | 3,145,911,725 |
| 2020-12-22 | 2020-12-18 | 4.820 | 673,483,150 | -786,450 | 15.75% | 3,246,188,783 |
| 2020-12-21 | 2020-12-17 | 4.900 | 674,269,600 | +1,190,501 | 15.77% | 3,303,921,040 |
| 2020-12-18 | 2020-12-16 | 4.850 | 673,079,099 | -58,653 | 15.74% | 3,264,433,630 |
| 2020-12-17 | 2020-12-15 | 4.800 | 673,137,752 | +321,083 | 15.75% | 3,231,061,210 |
| 2020-12-16 | 2020-12-14 | 4.830 | 672,816,669 | -779,185 | 15.74% | 3,249,704,511 |
| 2020-12-15 | 2020-12-11 | 4.950 | 673,595,854 | +5,466,231 | 15.76% | 3,334,299,477 |
| 2020-12-14 | 2020-12-10 | 4.850 | 668,129,623 | +3,308,809 | 15.63% | 3,240,428,672 |
| 2020-12-11 | 2020-12-09 | 4.870 | 664,820,814 | +1,337,467 | 15.55% | 3,237,677,364 |
| 2020-12-10 | 2020-12-08 | 4.920 | 663,483,347 | +519,609 | 15.52% | 3,264,338,067 |
| 2020-12-09 | 2020-12-07 | 5.000 | 662,963,738 | +1,208,585 | 15.51% | 3,314,818,690 |
| 2020-12-08 | 2020-12-04 | 5.120 | 661,755,153 | +1,246,104 | 15.48% | 3,388,186,383 |
| 2020-12-07 | 2020-12-03 | 5.140 | 660,509,049 | -159,596 | 15.45% | 3,395,016,512 |
| 2020-12-04 | 2020-12-02 | 4.910 | 660,668,645 | +2,817,571 | 15.45% | 3,243,883,047 |
| 2020-12-03 | 2020-12-01 | 4.930 | 657,851,074 | +3,373,386 | 15.39% | 3,243,205,795 |
| 2020-12-02 | 2020-11-30 | 4.760 | 654,477,688 | +1,316,025 | 15.31% | 3,115,313,795 |
| 2020-12-01 | 2020-11-27 | 4.840 | 653,161,663 | +1,203,089 | 15.28% | 3,161,302,449 |
| 2020-11-30 | 2020-11-26 | 4.840 | 651,958,574 | +2,307,386 | 15.25% | 3,155,479,498 |
| 2020-11-27 | 2020-11-25 | 4.890 | 649,651,188 | +7,403,505 | 15.20% | 3,176,794,309 |
| 2020-11-26 | 2020-11-24 | 4.910 | 642,247,683 | +500,728 | 15.02% | 3,153,436,124 |
| 2020-11-25 | 2020-11-23 | 4.700 | 641,746,955 | +468,601 | 15.01% | 3,016,210,688 |
| 2020-11-24 | 2020-11-20 | 4.870 | 641,278,354 | +1,282,826 | 15.00% | 3,123,025,584 |
| 2020-11-23 | 2020-11-19 | 4.890 | 639,995,528 | +135,403 | 14.97% | 3,129,578,132 |
| 2020-11-20 | 2020-11-18 | 4.870 | 639,860,125 | +1,099,720 | 14.97% | 3,116,118,809 |
| 2020-11-19 | 2020-11-17 | 4.870 | 638,760,405 | -3,509,838 | 14.94% | 3,110,763,172 |
| 2020-11-18 | 2020-11-16 | 4.710 | 642,270,243 | +4,008,001 | 15.02% | 3,025,092,845 |
| 2020-11-17 | 2020-11-13 | 4.590 | 638,262,242 | +2,017,218 | 14.93% | 2,929,623,691 |
| 2020-11-16 | 2020-11-12 | 4.660 | 636,245,024 | +3,894,258 | 14.88% | 2,964,901,812 |
| 2020-11-13 | 2020-11-11 | 4.850 | 632,350,766 | +11,789,930 | 14.79% | 3,066,901,215 |
| 2020-11-12 | 2020-11-10 | 4.850 | 620,560,836 | +11,384,938 | 14.52% | 3,009,720,055 |
| 2020-11-11 | 2020-11-09 | 4.570 | 609,175,898 | -1,399,013 | 14.25% | 2,783,933,854 |
| 2020-11-10 | 2020-11-06 | 4.430 | 610,574,911 | -1,453,813 | 14.28% | 2,704,846,856 |
| 2020-11-09 | 2020-11-05 | 4.330 | 612,028,724 | +5,078,820 | 14.32% | 2,650,084,375 |
| 2020-11-06 | 2020-11-04 | 4.300 | 606,949,904 | -6,112,054 | 14.20% | 2,609,884,587 |
| 2020-11-05 | 2020-11-03 | 4.260 | 613,061,958 | -4,014,682 | 14.34% | 2,611,643,941 |
| 2020-11-04 | 2020-11-02 | 4.080 | 617,076,640 | -1,413,510 | 14.43% | 2,517,672,691 |
| 2020-11-03 | 2020-10-30 | 4.050 | 618,490,150 | +8,255,472 | 14.47% | 2,504,885,108 |
| 2020-11-02 | 2020-10-29 | 4.090 | 610,234,678 | +3,200,795 | 14.27% | 2,495,859,833 |
| 2020-10-30 | 2020-10-28 | 4.130 | 607,033,883 | +1,661,885 | 14.20% | 2,507,049,937 |
| 2020-10-29 | 2020-10-27 | 4.270 | 605,371,998 | +587,862 | 14.16% | 2,584,938,431 |
| 2020-10-28 | 2020-10-23 | 4.500 | 604,784,136 | +3,078,504 | 14.15% | 2,721,528,612 |
| 2020-10-27 | 2020-10-22 | 4.370 | 601,705,632 | -835,525 | 14.07% | 2,629,453,612 |
| 2020-10-23 | 2020-10-21 | 4.350 | 602,541,157 | +1,330,718 | 14.09% | 2,621,054,033 |
| 2020-10-22 | 2020-10-20 | 4.230 | 601,210,439 | -542,609 | 14.06% | 2,543,120,157 |
| 2020-10-21 | 2020-10-19 | 4.210 | 601,753,048 | +208,734 | 14.08% | 2,533,380,332 |
| 2020-10-20 | 2020-10-16 | 4.150 | 601,544,314 | -3,003,300 | 14.07% | 2,496,408,903 |
| 2020-10-19 | 2020-10-15 | 4.110 | 604,547,614 | -2,833,004 | 14.14% | 2,484,690,694 |
| 2020-10-16 | 2020-10-14 | 4.190 | 607,380,618 | +1,083,598 | 14.21% | 2,544,924,789 |
| 2020-10-15 | 2020-10-12 | 4.210 | 606,297,020 | +882,883 | 14.18% | 2,552,510,454 |
| 2020-10-14 | 2020-10-09 | 4.280 | 605,414,137 | +1,945,076 | 14.16% | 2,591,172,506 |
| 2020-10-12 | 2020-10-08 | 4.400 | 603,469,061 | -539,777 | 14.12% | 2,655,263,868 |
| 2020-10-09 | 2020-10-07 | 4.280 | 604,008,838 | -6,064,014 | 14.13% | 2,585,157,827 |
| 2020-10-08 | 2020-10-06 | 4.310 | 610,072,852 | +730,527 | 14.27% | 2,629,413,992 |
| 2020-10-07 | 2020-10-05 | 4.150 | 609,342,325 | -125,050 | 14.25% | 2,528,770,649 |
| 2020-10-06 | 2020-09-30 | 4.180 | 609,467,375 | +1,295,879 | 14.26% | 2,547,573,628 |
| 2020-10-05 | 2020-09-29 | 4.120 | 608,171,496 | +422,198 | 14.23% | 2,505,666,564 |
| 2020-09-30 | 2020-09-28 | 4.190 | 607,749,298 | +389,884 | 14.22% | 2,546,469,559 |
| 2020-09-29 | 2020-09-25 | 3.930 | 607,359,414 | +6,392,531 | 14.21% | 2,386,922,497 |
| 2020-09-28 | 2020-09-24 | 4.040 | 600,966,883 | +2,018,603 | 14.06% | 2,427,906,207 |
| 2020-09-25 | 2020-09-23 | 4.260 | 598,948,280 | -3,277,851 | 14.01% | 2,551,519,673 |
| 2020-09-24 | 2020-09-22 | 4.310 | 602,226,131 | -2,040,865 | 14.09% | 2,595,594,625 |
| 2020-09-23 | 2020-09-21 | 4.550 | 604,266,996 | +5,199,049 | 14.13% | 2,749,414,832 |
| 2020-09-22 | 2020-09-18 | 4.790 | 599,067,947 | +285,423 | 14.01% | 2,869,535,466 |
| 2020-09-21 | 2020-09-17 | 4.800 | 598,782,524 | +493,280 | 14.01% | 2,874,156,115 |
| 2020-09-18 | 2020-09-16 | 4.860 | 598,289,244 | +3,308,029 | 13.99% | 2,907,685,726 |
| 2020-09-17 | 2020-09-15 | 4.840 | 594,981,215 | +73,889 | 13.92% | 2,879,709,081 |
| 2020-09-16 | 2020-09-14 | 4.710 | 594,907,326 | -375,674 | 13.92% | 2,802,013,505 |
| 2020-09-15 | 2020-09-11 | 4.570 | 595,283,000 | -8,681,466 | 13.92% | 2,720,443,310 |
| 2020-09-14 | 2020-09-10 | 4.630 | 603,964,466 | +1,309,171 | 14.13% | 2,796,355,478 |
| 2020-09-11 | 2020-09-09 | 4.800 | 602,655,295 | +2,601,552 | 14.10% | 2,892,745,416 |
| 2020-09-10 | 2020-09-08 | 4.630 | 600,053,743 | +511,645 | 14.04% | 2,778,248,830 |
| 2020-09-09 | 2020-09-07 | 4.620 | 599,542,098 | -6,898,747 | 14.02% | 2,769,884,493 |
| 2020-09-08 | 2020-09-04 | 4.310 | 606,440,845 | +929,469 | 14.19% | 2,613,760,042 |
| 2020-09-07 | 2020-09-03 | 4.260 | 605,511,376 | -50,902 | 14.16% | 2,579,478,462 |
| 2020-09-04 | 2020-09-02 | 4.160 | 605,562,278 | +3,916,308 | 14.16% | 2,519,139,076 |
| 2020-09-03 | 2020-09-01 | 4.160 | 601,645,970 | -10,695 | 14.07% | 2,502,847,235 |
| 2020-09-02 | 2020-08-31 | 4.090 | 601,656,665 | +1,274,467 | 14.07% | 2,460,775,760 |
| 2020-09-01 | 2020-08-28 | 4.020 | 600,382,198 | +2,358,488 | 14.04% | 2,413,536,436 |
| 2020-08-31 | 2020-08-27 | 4.010 | 598,023,710 | +3,544,138 | 13.99% | 2,398,075,077 |
| 2020-08-28 | 2020-08-26 | 4.000 | 594,479,572 | +362,521 | 13.91% | 2,377,918,288 |
| 2020-08-27 | 2020-08-25 | 4.050 | 594,117,051 | -5,817,940 | 13.90% | 2,406,174,057 |
| 2020-08-26 | 2020-08-24 | 3.850 | 599,934,991 | +23,182 | 14.03% | 2,309,749,715 |
| 2020-08-25 | 2020-08-21 | 3.890 | 599,911,809 | +295,245 | 14.03% | 2,333,656,937 |
| 2020-08-24 | 2020-08-20 | 3.860 | 599,616,564 | +668,277 | 14.03% | 2,314,519,937 |
| 2020-08-21 | 2020-08-19 | 3.800 | 598,948,287 | -1,065,621 | 14.01% | 2,276,003,491 |
| 2020-08-20 | 2020-08-18 | 3.800 | 600,013,908 | +2,362,293 | 14.03% | 2,280,052,850 |
| 2020-08-19 | 2020-08-17 | 3.860 | 597,651,615 | +1,348,429 | 13.98% | 2,306,935,234 |
| 2020-08-18 | 2020-08-14 | 3.860 | 596,303,186 | +1,958,262 | 13.95% | 2,301,730,298 |
| 2020-08-17 | 2020-08-13 | 3.870 | 594,344,924 | +2,559,533 | 13.90% | 2,300,114,856 |
| 2020-08-14 | 2020-08-12 | 3.900 | 591,785,391 | -3,760,001 | 13.84% | 2,307,963,025 |
| 2020-08-13 | 2020-08-11 | 3.760 | 595,545,392 | -2,183,357 | 13.93% | 2,239,250,674 |
| 2020-08-12 | 2020-08-10 | 3.580 | 597,728,749 | +2,888,890 | 13.98% | 2,139,868,921 |
| 2020-08-11 | 2020-08-07 | 3.620 | 594,839,859 | -6,418,011 | 13.91% | 2,153,320,290 |
| 2020-08-10 | 2020-08-06 | 3.690 | 601,257,870 | +1,608,684 | 14.06% | 2,218,641,540 |
| 2020-08-07 | 2020-08-05 | 3.650 | 599,649,186 | -236,656 | 14.03% | 2,188,719,529 |
| 2020-08-06 | 2020-08-04 | 3.660 | 599,885,842 | -7,942,749 | 14.03% | 2,195,582,182 |
| 2020-08-05 | 2020-08-03 | 3.590 | 607,828,591 | -1,574,587 | 14.22% | 2,182,104,642 |
| 2020-08-04 | 2020-07-31 | 3.590 | 609,403,178 | +920,495 | 14.25% | 2,187,757,409 |
| 2020-08-03 | 2020-07-30 | 3.580 | 608,482,683 | -3,441,844 | 14.23% | 2,178,368,005 |
| 2020-07-31 | 2020-07-29 | 3.600 | 611,924,527 | -8,438,114 | 14.31% | 2,202,928,297 |
| 2020-07-30 | 2020-07-28 | 3.580 | 620,362,641 | +1,770,359 | 14.51% | 2,220,898,255 |
| 2020-07-29 | 2020-07-27 | 3.540 | 618,592,282 | +2,955,068 | 14.47% | 2,189,816,678 |
| 2020-07-28 | 2020-07-24 | 3.560 | 615,637,214 | +5,317,050 | 14.40% | 2,191,668,482 |
| 2020-07-27 | 2020-07-23 | 3.640 | 610,320,164 | -2,408,505 | 14.28% | 2,221,565,397 |
| 2020-07-24 | 2020-07-22 | 3.650 | 612,728,669 | -420,375 | 14.33% | 2,236,459,642 |
| 2020-07-23 | 2020-07-21 | 3.640 | 613,149,044 | +2,215,762 | 14.34% | 2,231,862,520 |
| 2020-07-22 | 2020-07-20 | 3.600 | 610,933,282 | +1,886,923 | 14.29% | 2,199,359,815 |
| 2020-07-21 | 2020-07-17 | 3.560 | 609,046,359 | -1,811,715 | 14.25% | 2,168,205,038 |
| 2020-07-20 | 2020-07-16 | 3.600 | 610,858,074 | -2,160,271 | 14.29% | 2,199,089,066 |
| 2020-07-17 | 2020-07-15 | 3.640 | 613,018,345 | -1,834,070 | 14.34% | 2,231,386,776 |
| 2020-07-16 | 2020-07-14 | 3.570 | 614,852,415 | +1,469,427 | 14.38% | 2,195,023,122 |
| 2020-07-15 | 2020-07-13 | 3.640 | 613,382,988 | +1,697,624 | 14.35% | 2,232,714,076 |
| 2020-07-14 | 2020-07-10 | 3.640 | 611,685,364 | +73,397 | 14.31% | 2,226,534,725 |
| 2020-07-13 | 2020-07-09 | 3.740 | 611,611,967 | +3,181,875 | 14.31% | 2,287,428,757 |
| 2020-07-10 | 2020-07-08 | 3.780 | 608,430,092 | -584,180 | 14.23% | 2,299,865,748 |
| 2020-07-09 | 2020-07-07 | 3.740 | 609,014,272 | -3,726,179 | 14.25% | 2,277,713,377 |
| 2020-07-08 | 2020-07-06 | 3.850 | 612,740,451 | -2,250,168 | 14.33% | 2,359,050,736 |
| 2020-07-07 | 2020-07-03 | 3.600 | 614,990,619 | +576,200 | 14.39% | 2,213,966,228 |
| 2020-07-06 | 2020-07-02 | 3.570 | 614,414,419 | -4,513,170 | 14.37% | 2,193,459,476 |
| 2020-07-03 | 2020-06-30 | 3.430 | 618,927,589 | -1,832,134 | 14.48% | 2,122,921,630 |
| 2020-07-02 | 2020-06-29 | 3.410 | 620,759,723 | -3,326,598 | 14.52% | 2,116,790,655 |
| 2020-06-30 | 2020-06-26 | 3.460 | 624,086,321 | +26,868 | 14.60% | 2,159,338,671 |
| 2020-06-29 | 2020-06-24 | 3.520 | 624,059,453 | +283,073 | 14.60% | 2,196,689,275 |
| 2020-06-26 | 2020-06-23 | 3.570 | 623,776,380 | +574,560 | 14.59% | 2,226,881,677 |
| 2020-06-24 | 2020-06-22 | 3.530 | 623,201,820 | +24,343 | 14.58% | 2,199,902,425 |
| 2020-06-23 | 2020-06-19 | 3.670 | 623,177,477 | +283,767 | 14.58% | 2,287,061,341 |
| 2020-06-22 | 2020-06-18 | 3.670 | 622,893,710 | -2,649,334 | 14.57% | 2,286,019,916 |
| 2020-06-19 | 2020-06-17 | 3.640 | 625,543,044 | -2,630,587 | 14.63% | 2,276,976,680 |
| 2020-06-18 | 2020-06-16 | 3.680 | 628,173,631 | -5,910,237 | 14.69% | 2,311,678,962 |
| 2020-06-17 | 2020-06-15 | 3.540 | 634,083,868 | -10,967,374 | 14.83% | 2,244,656,893 |
| 2020-06-16 | 2020-06-12 | 3.720 | 645,051,242 | +6,334,501 | 15.09% | 2,399,590,620 |
| 2020-06-15 | 2020-06-11 | 3.800 | 638,716,741 | +5,499,428 | 14.94% | 2,427,123,616 |
| 2020-06-12 | 2020-06-10 | 4.010 | 633,217,313 | +5,587,130 | 14.81% | 2,539,201,425 |
| 2020-06-11 | 2020-06-09 | 4.130 | 627,630,183 | +10,121,124 | 14.68% | 2,592,112,656 |
| 2020-06-10 | 2020-06-08 | 3.940 | 617,509,059 | +14,572,598 | 14.44% | 2,432,985,692 |
| 2020-06-09 | 2020-06-05 | 3.820 | 602,936,461 | -1,416,077 | 14.10% | 2,303,217,281 |
| 2020-06-08 | 2020-06-04 | 3.450 | 604,352,538 | +1,758,615 | 14.14% | 2,085,016,256 |
| 2020-06-05 | 2020-06-03 | 3.420 | 602,593,923 | +3,469,316 | 14.10% | 2,060,871,217 |
| 2020-06-04 | 2020-06-02 | 3.320 | 599,124,607 | +1,111,383 | 14.01% | 1,989,093,695 |
| 2020-06-03 | 2020-06-01 | 3.330 | 598,013,224 | -639,881 | 13.99% | 1,991,384,036 |
| 2020-06-02 | 2020-05-29 | 3.180 | 598,653,105 | +222,200 | 14.00% | 1,903,716,874 |
| 2020-06-01 | 2020-05-28 | 3.260 | 598,430,905 | -7,933,637 | 14.00% | 1,950,884,750 |
| 2020-05-29 | 2020-05-27 | 3.350 | 606,364,542 | -1,064,765 | 14.18% | 2,031,321,216 |
| 2020-05-28 | 2020-05-26 | 3.250 | 607,429,307 | -1,386,000 | 14.21% | 1,974,145,248 |
| 2020-05-27 | 2020-05-25 | 3.200 | 608,815,307 | -2,693,000 | 14.24% | 1,948,208,982 |
| 2020-05-26 | 2020-05-22 | 3.200 | 611,508,307 | +3,072,050 | 14.30% | 1,956,826,582 |
| 2020-05-25 | 2020-05-21 | 3.420 | 608,436,257 | +1,146,743 | 14.23% | 2,080,851,999 |
| 2020-05-22 | 2020-05-20 | 3.510 | 607,289,514 | +3,331,605 | 14.21% | 2,131,586,194 |
| 2020-05-21 | 2020-05-19 | 3.500 | 603,957,909 | +1,100,605 | 14.13% | 2,113,852,682 |
| 2020-05-20 | 2020-05-18 | 3.310 | 602,857,304 | +1,719,529 | 14.10% | 1,995,457,676 |
| 2020-05-19 | 2020-05-15 | 3.300 | 601,137,775 | +581,242 | 14.06% | 1,983,754,658 |
| 2020-05-18 | 2020-05-14 | 3.230 | 600,556,533 | +2,596,043 | 14.05% | 1,939,797,602 |
| 2020-05-15 | 2020-05-13 | 3.350 | 597,960,490 | -1,632,880 | 13.99% | 2,003,167,642 |
| 2020-05-14 | 2020-05-12 | 3.450 | 599,593,370 | -3,096,607 | 14.03% | 2,068,597,126 |
| 2020-05-13 | 2020-05-11 | 3.540 | 602,689,977 | +11,504,074 | 14.10% | 2,133,522,519 |
| 2020-05-12 | 2020-05-08 | 3.450 | 591,185,903 | -444,528 | 13.83% | 2,039,591,365 |
| 2020-05-11 | 2020-05-07 | 3.410 | 591,630,431 | -1,719,329 | 13.84% | 2,017,459,770 |
| 2020-05-08 | 2020-05-06 | 3.500 | 593,349,760 | +3,506,040 | 13.88% | 2,076,724,160 |
| 2020-05-07 | 2020-05-05 | 3.640 | 589,843,720 | -5,730,000 | 13.80% | 2,147,031,141 |
| 2020-05-06 | 2020-05-04 | 3.630 | 595,573,720 | +6,752,158 | 13.93% | 2,161,932,604 |
| 2020-05-05 | 2020-04-29 | 3.870 | 588,821,562 | +2,393,588 | 13.77% | 2,278,739,445 |
| 2020-05-04 | 2020-04-28 | 3.830 | 586,427,974 | +1,544,833 | 13.72% | 2,246,019,140 |
| 2020-04-29 | 2020-04-27 | 3.710 | 584,883,141 | +3,533,000 | 13.68% | 2,169,916,453 |
| 2020-04-28 | 2020-04-24 | 3.710 | 581,350,141 | +2,535,606 | 13.60% | 2,156,809,023 |
| 2020-04-27 | 2020-04-23 | 3.740 | 578,814,535 | -8,760,878 | 13.54% | 2,164,766,361 |
| 2020-04-24 | 2020-04-22 | 3.660 | 587,575,413 | -5,574,771 | 13.74% | 2,150,526,012 |
| 2020-04-23 | 2020-04-21 | 3.470 | 593,150,184 | +5,566,581 | 13.87% | 2,058,231,138 |
| 2020-04-22 | 2020-04-20 | 3.600 | 587,583,603 | +3,780,127 | 13.74% | 2,115,300,971 |
| 2020-04-21 | 2020-04-17 | 3.500 | 583,803,476 | -3,383,496 | 13.66% | 2,043,312,166 |
| 2020-04-20 | 2020-04-16 | 3.260 | 587,186,972 | +1,243,117 | 13.73% | 1,914,229,529 |
| 2020-04-17 | 2020-04-15 | 3.320 | 585,943,855 | +1,753,192 | 13.71% | 1,945,333,599 |
| 2020-04-16 | 2020-04-14 | 3.380 | 584,190,663 | +18,181,030 | 13.66% | 1,974,564,441 |
| 2020-04-15 | 2020-04-09 | 3.450 | 566,009,633 | +3,827,630 | 13.24% | 1,952,733,234 |
| 2020-04-14 | 2020-04-08 | 3.410 | 562,182,003 | +1,136,885 | 15.33% | 1,917,040,630 |
| 2020-04-09 | 2020-04-07 | 3.440 | 561,045,118 | +81,502 | 15.30% | 1,929,995,206 |
| 2020-04-08 | 2020-04-06 | 3.300 | 560,963,616 | -1,718,466 | 15.30% | 1,851,179,933 |
| 2020-04-07 | 2020-04-03 | 3.290 | 562,682,082 | -2,511,049 | 15.35% | 1,851,224,050 |
| 2020-04-06 | 2020-04-02 | 3.320 | 565,193,131 | -2,639,984 | 15.42% | 1,876,441,195 |
| 2020-04-03 | 2020-04-01 | 3.250 | 567,833,115 | +1,154,903 | 15.49% | 1,845,457,624 |
| 2020-04-02 | 2020-03-31 | 3.330 | 566,678,212 | -629,088 | 15.46% | 1,887,038,446 |
| 2020-04-01 | 2020-03-30 | 3.290 | 567,307,300 | +179,973 | 15.47% | 1,866,441,017 |
| 2020-03-31 | 2020-03-27 | 3.350 | 567,127,327 | -9,901,087 | 15.47% | 1,899,876,545 |
| 2020-03-30 | 2020-03-26 | 3.420 | 577,028,414 | +2,919,939 | 15.74% | 1,973,437,176 |
| 2020-03-27 | 2020-03-25 | 3.320 | 574,108,475 | +3,762,205 | 15.66% | 1,906,040,137 |
| 2020-03-26 | 2020-03-24 | 3.060 | 570,346,270 | -1,485,279 | 15.56% | 1,745,259,586 |
| 2020-03-25 | 2020-03-23 | 2.900 | 571,831,549 | +4,404,305 | 15.60% | 1,658,311,492 |
| 2020-03-24 | 2020-03-20 | 3.170 | 567,427,244 | +9,204,074 | 15.48% | 1,798,744,363 |
| 2020-03-23 | 2020-03-19 | 3.150 | 558,223,170 | +2,329,501 | 15.23% | 1,758,402,986 |
| 2020-03-20 | 2020-03-18 | 3.380 | 555,893,669 | -7,848,176 | 15.16% | 1,878,920,601 |
| 2020-03-19 | 2020-03-17 | 3.660 | 563,741,845 | +5,578,694 | 15.38% | 2,063,295,153 |
| 2020-03-18 | 2020-03-16 | 3.870 | 558,163,151 | +3,606,736 | 15.22% | 2,160,091,394 |
| 2020-03-17 | 2020-03-13 | 4.050 | 554,556,415 | -409,712 | 15.13% | 2,245,953,481 |
| 2020-03-16 | 2020-03-12 | 4.110 | 554,966,127 | +903,703 | 15.14% | 2,280,910,782 |
| 2020-03-13 | 2020-03-11 | 4.320 | 554,062,424 | +2,256,952 | 15.11% | 2,393,549,672 |
| 2020-03-12 | 2020-03-10 | 4.290 | 551,805,472 | -3,500,330 | 15.05% | 2,367,245,475 |
| 2020-03-11 | 2020-03-09 | 4.100 | 555,305,802 | +190,526 | 15.15% | 2,276,753,788 |
| 2020-03-10 | 2020-03-06 | 4.110 | 555,115,276 | +2,248,807 | 15.14% | 2,281,523,784 |
| 2020-03-09 | 2020-03-05 | 4.220 | 552,866,469 | +4,645,532 | 15.08% | 2,333,096,499 |
| 2020-03-06 | 2020-03-04 | 4.180 | 548,220,937 | +3,457,166 | 14.95% | 2,291,563,517 |
| 2020-03-05 | 2020-03-03 | 4.120 | 544,763,771 | +417,606 | 14.86% | 2,244,426,737 |
| 2020-03-04 | 2020-03-02 | 4.120 | 544,346,165 | +3,471,495 | 14.85% | 2,242,706,200 |
| 2020-03-03 | 2020-02-28 | 4.110 | 540,874,670 | +1,603,927 | 14.75% | 2,222,994,894 |
| 2020-03-02 | 2020-02-27 | 4.260 | 539,270,743 | -3,549,410 | 14.71% | 2,297,293,365 |
| 2020-02-28 | 2020-02-26 | 4.220 | 542,820,153 | +3,974,281 | 14.81% | 2,290,701,046 |
| 2020-02-27 | 2020-02-25 | 4.380 | 538,845,872 | -327,128 | 14.70% | 2,360,144,919 |
| 2020-02-26 | 2020-02-24 | 4.400 | 539,173,000 | +58,010 | 14.71% | 2,372,361,200 |
| 2020-02-25 | 2020-02-21 | 4.550 | 539,114,990 | +3,909,714 | 14.70% | 2,452,973,204 |
| 2020-02-24 | 2020-02-20 | 4.690 | 535,205,276 | -2,431,119 | 14.60% | 2,510,112,744 |
| 2020-02-21 | 2020-02-19 | 4.730 | 537,636,395 | +2,593,273 | 14.66% | 2,543,020,148 |
| 2020-02-20 | 2020-02-18 | 4.620 | 535,043,122 | +13,521,018 | 14.59% | 2,471,899,224 |
| 2020-02-19 | 2020-02-17 | 4.700 | 521,522,104 | +3,348,217 | 14.22% | 2,451,153,889 |
| 2020-02-18 | 2020-02-14 | 4.600 | 518,173,887 | +2,607,752 | 14.13% | 2,383,599,880 |
| 2020-02-17 | 2020-02-13 | 4.590 | 515,566,135 | -342,015 | 14.06% | 2,366,448,560 |
| 2020-02-14 | 2020-02-12 | 4.630 | 515,908,150 | -11,757,304 | 14.07% | 2,388,654,734 |
| 2020-02-13 | 2020-02-11 | 4.530 | 527,665,454 | +8,489,803 | 14.39% | 2,390,324,507 |
| 2020-02-12 | 2020-02-10 | 4.380 | 519,175,651 | +5,495,247 | 14.16% | 2,273,989,351 |
| 2020-02-11 | 2020-02-07 | 4.640 | 513,680,404 | +4,771,093 | 14.01% | 2,383,477,075 |
| 2020-02-10 | 2020-02-06 | 4.660 | 508,909,311 | +41,172,190 | 13.88% | 2,371,517,389 |
| 2020-02-07 | 2020-02-05 | 4.350 | 467,737,121 | -1,518,070 | 12.76% | 2,034,656,476 |
| 2020-02-06 | 2020-02-04 | 4.310 | 469,255,191 | +1,381,743 | 12.80% | 2,022,489,873 |
| 2020-02-05 | 2020-02-03 | 4.280 | 467,873,448 | +2,857,906 | 12.76% | 2,002,498,357 |
| 2020-02-04 | 2020-01-31 | 4.350 | 465,015,542 | +4,799,955 | 12.68% | 2,022,817,608 |
| 2020-02-03 | 2020-01-30 | 4.340 | 460,215,587 | +1,180,445 | 12.55% | 1,997,335,648 |
| 2020-01-31 | 2020-01-29 | 4.490 | 459,035,142 | -1,960,112 | 12.52% | 2,061,067,788 |
| 2020-01-30 | 2020-01-24 | 4.660 | 460,995,254 | -1,209,656 | 12.57% | 2,148,237,884 |
| 2020-01-29 | 2020-01-22 | 4.820 | 462,204,910 | +1,143,403 | 12.61% | 2,227,827,666 |
| 2020-01-23 | 2020-01-21 | 4.740 | 461,061,507 | +1,902,724 | 12.58% | 2,185,431,543 |
| 2020-01-22 | 2020-01-20 | 5.070 | 459,158,783 | -1,981,396 | 12.52% | 2,327,935,030 |
| 2020-01-21 | 2020-01-17 | 5.340 | 461,140,179 | -630,534 | 12.58% | 2,462,488,556 |
| 2020-01-20 | 2020-01-16 | 5.310 | 461,770,713 | +14,617,098 | 12.59% | 2,452,002,486 |
| 2020-01-17 | 2020-01-15 | 5.380 | 447,153,615 | +551,077 | 12.20% | 2,405,686,449 |
| 2020-01-16 | 2020-01-14 | 5.490 | 446,602,538 | +354,245 | 12.18% | 2,451,847,934 |
| 2020-01-15 | 2020-01-13 | 5.490 | 446,248,293 | -1,292,991 | 12.17% | 2,449,903,129 |
| 2020-01-14 | 2020-01-10 | 5.400 | 447,541,284 | -1,497,566 | 12.21% | 2,416,722,934 |
| 2020-01-13 | 2020-01-09 | 5.250 | 449,038,850 | -887,865 | 12.25% | 2,357,453,962 |
| 2020-01-10 | 2020-01-08 | 5.000 | 449,926,715 | -1,620,065 | 12.27% | 2,249,633,575 |
| 2020-01-09 | 2020-01-07 | 5.130 | 451,546,780 | -2,690,000 | 12.32% | 2,316,434,981 |
| 2020-01-08 | 2020-01-06 | 5.080 | 454,236,780 | +3,346,711 | 12.39% | 2,307,522,842 |
| 2020-01-07 | 2020-01-03 | 5.380 | 450,890,069 | -1,320,000 | 12.30% | 2,425,788,571 |
| 2020-01-06 | 2020-01-02 | 5.380 | 452,210,069 | -420,839 | 12.33% | 2,432,890,171 |
| 2020-01-03 | 2019-12-31 | 5.240 | 452,630,908 | +1,176,000 | 12.35% | 2,371,785,958 |
| 2020-01-02 | 2019-12-27 | 5.340 | 451,454,908 | -700 | 12.31% | 2,410,769,209 |
| 2019-12-30 | 2019-12-24 | 5.210 | 451,455,608 | +628,999 | 12.31% | 2,352,083,718 |
| 2019-12-27 | 2019-12-20 | 5.280 | 450,826,609 | -836,000 | 12.30% | 2,380,364,496 |
| 2019-12-23 | 2019-12-19 | 5.320 | 451,662,609 | +434,505 | 12.32% | 2,402,845,080 |
| 2019-12-20 | 2019-12-18 | 5.370 | 451,228,104 | -296,303 | 12.31% | 2,423,094,918 |
| 2019-12-19 | 2019-12-17 | 5.410 | 451,524,407 | -1,240,667 | 12.32% | 2,442,747,042 |
| 2019-12-18 | 2019-12-16 | 5.330 | 452,765,074 | -1,585,000 | 12.35% | 2,413,237,844 |
| 2019-12-17 | 2019-12-13 | 5.240 | 454,350,074 | -1,008,609 | 12.39% | 2,380,794,388 |
| 2019-12-16 | 2019-12-12 | 5.000 | 455,358,683 | -1,626,115 | 12.42% | 2,276,793,415 |
| 2019-12-13 | 2019-12-11 | 4.950 | 456,984,798 | +695,241 | 12.46% | 2,262,074,750 |
| 2019-12-12 | 2019-12-10 | 4.880 | 456,289,557 | -2,007,063 | 12.44% | 2,226,693,038 |
| 2019-12-11 | 2019-12-09 | 4.880 | 458,296,620 | +1,903,484 | 12.50% | 2,236,487,506 |
| 2019-12-10 | 2019-12-06 | 4.840 | 456,393,136 | -395,124 | 12.45% | 2,208,942,778 |
| 2019-12-09 | 2019-12-05 | 4.800 | 456,788,260 | -6,284 | 12.46% | 2,192,583,648 |
| 2019-12-06 | 2019-12-04 | 4.780 | 456,794,544 | -1,547,166 | 12.46% | 2,183,477,920 |
| 2019-12-05 | 2019-12-03 | 4.880 | 458,341,710 | -7,207,721 | 12.50% | 2,236,707,545 |
| 2019-12-04 | 2019-12-02 | 4.950 | 465,549,431 | +1,554,817 | 12.70% | 2,304,469,683 |
| 2019-12-03 | 2019-11-29 | 4.890 | 463,994,614 | -216,086 | 12.66% | 2,268,933,662 |
| 2019-12-02 | 2019-11-28 | 4.930 | 464,210,700 | +2,166,953 | 12.66% | 2,288,558,751 |
| 2019-11-29 | 2019-11-27 | 4.950 | 462,043,747 | -114,943 | 12.60% | 2,287,116,548 |
| 2019-11-28 | 2019-11-26 | 4.880 | 462,158,690 | +2,126,573 | 12.61% | 2,255,334,407 |
| 2019-11-27 | 2019-11-25 | 4.900 | 460,032,117 | +866,942 | 12.55% | 2,254,157,373 |
| 2019-11-26 | 2019-11-22 | 4.810 | 459,165,175 | +824,179 | 12.52% | 2,208,584,492 |
| 2019-11-25 | 2019-11-21 | 4.850 | 458,340,996 | -10,002,201 | 12.50% | 2,222,953,831 |
| 2019-11-22 | 2019-11-20 | 4.900 | 468,343,197 | +2,613,359 | 12.77% | 2,294,881,665 |
| 2019-11-21 | 2019-11-19 | 5.030 | 465,729,838 | -180,930 | 12.70% | 2,342,621,085 |
| 2019-11-20 | 2019-11-18 | 5.050 | 465,910,768 | -838,025 | 12.71% | 2,352,849,378 |
| 2019-11-19 | 2019-11-15 | 5.000 | 466,748,793 | -894,129 | 12.73% | 2,333,743,965 |
| 2019-11-18 | 2019-11-14 | 4.970 | 467,642,922 | -4,255,196 | 12.75% | 2,324,185,322 |
| 2019-11-15 | 2019-11-13 | 5.040 | 471,898,118 | -1,029,045 | 12.87% | 2,378,366,515 |
| 2019-11-14 | 2019-11-12 | 5.120 | 472,927,163 | -540,405 | 12.90% | 2,421,387,075 |
| 2019-11-13 | 2019-11-11 | 5.120 | 473,467,568 | +1,493,434 | 12.91% | 2,424,153,948 |
| 2019-11-12 | 2019-11-08 | 5.360 | 471,974,134 | +3,711,322 | 12.87% | 2,529,781,358 |
| 2019-11-11 | 2019-11-07 | 5.370 | 468,262,812 | +1,857,686 | 12.77% | 2,514,571,300 |
| 2019-11-08 | 2019-11-06 | 5.250 | 466,405,126 | +540,037 | 12.72% | 2,448,626,912 |
| 2019-11-07 | 2019-11-05 | 5.310 | 465,865,089 | +248,250 | 12.71% | 2,473,743,623 |
| 2019-11-06 | 2019-11-04 | 5.170 | 465,616,839 | -1,859,898 | 12.70% | 2,407,239,058 |
| 2019-11-05 | 2019-11-01 | 4.850 | 467,476,737 | +242,997 | 12.75% | 2,267,262,174 |
| 2019-11-04 | 2019-10-31 | 4.840 | 467,233,740 | -676,207 | 12.74% | 2,261,411,302 |
| 2019-11-01 | 2019-10-30 | 4.880 | 467,909,947 | +89,011 | 12.76% | 2,283,400,541 |
| 2019-10-31 | 2019-10-29 | 4.890 | 467,820,936 | +170,000 | 12.76% | 2,287,644,377 |
| 2019-10-30 | 2019-10-28 | 4.900 | 467,650,936 | -51,943 | 12.75% | 2,291,489,586 |
| 2019-10-29 | 2019-10-25 | 4.770 | 467,702,879 | +183,241 | 12.76% | 2,230,942,733 |
| 2019-10-28 | 2019-10-24 | 4.780 | 467,519,638 | -1,441,204 | 12.75% | 2,234,743,870 |
| 2019-10-25 | 2019-10-23 | 4.780 | 468,960,842 | -935,359 | 12.79% | 2,241,632,825 |
| 2019-10-24 | 2019-10-22 | 4.840 | 469,896,201 | +1,783,014 | 12.82% | 2,274,297,613 |
| 2019-10-23 | 2019-10-21 | 4.820 | 468,113,187 | +179,718 | 12.77% | 2,256,305,561 |
| 2019-10-22 | 2019-10-18 | 4.880 | 467,933,469 | -388,246 | 12.76% | 2,283,515,329 |
| 2019-10-21 | 2019-10-17 | 4.960 | 468,321,715 | -792,825 | 12.77% | 2,322,875,706 |
| 2019-10-18 | 2019-10-16 | 4.960 | 469,114,540 | +198,453 | 12.79% | 2,326,808,118 |
| 2019-10-17 | 2019-10-15 | 4.900 | 468,916,087 | -488,401 | 12.79% | 2,297,688,826 |
| 2019-10-16 | 2019-10-14 | 4.870 | 469,404,488 | +2,301,018 | 12.80% | 2,285,999,857 |
| 2019-10-15 | 2019-10-11 | 4.860 | 467,103,470 | -169,993 | 12.74% | 2,270,122,864 |
| 2019-10-14 | 2019-10-10 | 4.710 | 467,273,463 | -641,381 | 12.74% | 2,200,858,011 |
| 2019-10-11 | 2019-10-09 | 4.540 | 467,914,844 | +2,482,445 | 12.76% | 2,124,333,392 |
| 2019-10-10 | 2019-10-08 | 4.530 | 465,432,399 | +1,615,018 | 12.69% | 2,108,408,767 |
| 2019-10-09 | 2019-10-04 | 4.730 | 463,817,381 | +2,943,162 | 12.65% | 2,193,856,212 |
| 2019-10-08 | 2019-10-03 | 4.710 | 460,874,219 | +2,178,019 | 12.57% | 2,170,717,571 |
| 2019-10-04 | 2019-10-02 | 4.760 | 458,696,200 | -1,722,000 | 12.51% | 2,183,393,912 |
| 2019-10-03 | 2019-09-30 | 4.750 | 460,418,200 | -365,000 | 12.56% | 2,186,986,450 |
| 2019-10-02 | 2019-09-27 | 4.730 | 460,783,200 | -7,262,881 | 12.57% | 2,179,504,536 |
| 2019-09-30 | 2019-09-26 | 4.750 | 468,046,081 | +1,894,891 | 12.77% | 2,223,218,885 |
| 2019-09-27 | 2019-09-25 | 4.730 | 466,151,190 | +501,555 | 12.71% | 2,204,895,129 |
| 2019-09-26 | 2019-09-24 | 4.760 | 465,649,635 | -1,002,800 | 12.70% | 2,216,492,263 |
| 2019-09-25 | 2019-09-23 | 4.800 | 466,652,435 | +350,400 | 12.73% | 2,239,931,688 |
| 2019-09-24 | 2019-09-20 | 4.870 | 466,302,035 | +2,905,000 | 12.72% | 2,270,890,910 |
| 2019-09-23 | 2019-09-19 | 4.850 | 463,397,035 | +4,713,245 | 12.64% | 2,247,475,620 |
| 2019-09-20 | 2019-09-18 | 4.900 | 458,683,790 | +4,397,409 | 12.51% | 2,247,550,571 |
| 2019-09-19 | 2019-09-17 | 4.770 | 454,286,381 | +760,840 | 12.39% | 2,166,946,037 |
| 2019-09-18 | 2019-09-16 | 4.940 | 453,525,541 | +678,492 | 12.37% | 2,240,416,173 |
| 2019-09-17 | 2019-09-13 | 5.140 | 452,847,049 | -491,394 | 12.35% | 2,327,633,832 |
| 2019-09-16 | 2019-09-12 | 5.010 | 453,338,443 | -1,317,050 | 12.36% | 2,271,225,599 |
| 2019-09-13 | 2019-09-11 | 4.840 | 454,655,493 | +488,571 | 12.40% | 2,200,532,586 |
| 2019-09-12 | 2019-09-10 | 4.780 | 454,166,922 | -942,515 | 12.39% | 2,170,917,887 |
| 2019-09-11 | 2019-09-09 | 4.800 | 455,109,437 | +1,357,793 | 12.41% | 2,184,525,298 |
| 2019-09-10 | 2019-09-06 | 4.780 | 453,751,644 | +52,909 | 12.38% | 2,168,932,858 |
| 2019-09-09 | 2019-09-05 | 4.690 | 453,698,735 | -2,069,601 | 12.37% | 2,127,847,067 |
| 2019-09-06 | 2019-09-04 | 4.560 | 455,768,336 | +913,149 | 12.43% | 2,078,303,612 |
| 2019-09-05 | 2019-09-03 | 4.430 | 454,855,187 | +820,030 | 12.41% | 2,015,008,478 |
| 2019-09-04 | 2019-09-02 | 4.390 | 454,035,157 | -1,246,758 | 12.38% | 1,993,214,339 |
| 2019-09-03 | 2019-08-30 | 4.410 | 455,281,915 | +919,642 | 12.42% | 2,007,793,245 |
| 2019-09-02 | 2019-08-29 | 4.430 | 454,362,273 | -825,525 | 12.39% | 2,012,824,869 |
| 2019-08-30 | 2019-08-28 | 4.410 | 455,187,798 | +1,939,342 | 12.41% | 2,007,378,189 |
| 2019-08-29 | 2019-08-27 | 4.570 | 453,248,456 | -449,760 | 12.36% | 2,071,345,444 |
| 2019-08-28 | 2019-08-26 | 4.630 | 453,698,216 | +1,075,825 | 12.37% | 2,100,622,740 |
| 2019-08-27 | 2019-08-23 | 4.670 | 452,622,391 | -16,000 | 12.34% | 2,113,746,566 |
| 2019-08-26 | 2019-08-22 | 4.680 | 452,638,391 | -309,600 | 12.35% | 2,118,347,670 |
| 2019-08-23 | 2019-08-21 | 4.650 | 452,947,991 | -240,485 | 12.35% | 2,106,208,158 |
| 2019-08-22 | 2019-08-20 | 4.650 | 453,188,476 | -1,600,905 | 12.36% | 2,107,326,413 |
| 2019-08-21 | 2019-08-19 | 4.800 | 454,789,381 | +742,721 | 12.40% | 2,182,989,029 |
| 2019-08-20 | 2019-08-16 | 4.590 | 454,046,660 | +94,951 | 12.38% | 2,084,074,169 |
| 2019-08-19 | 2019-08-15 | 4.520 | 453,951,709 | -1,330,584 | 12.38% | 2,051,861,725 |
| 2019-08-16 | 2019-08-14 | 4.570 | 455,282,293 | +395,477 | 12.42% | 2,080,640,079 |
| 2019-08-15 | 2019-08-13 | 4.460 | 454,886,816 | +477,402 | 12.41% | 2,028,795,199 |
| 2019-08-14 | 2019-08-12 | 4.420 | 454,409,414 | +242,000 | 12.39% | 2,008,489,610 |
| 2019-08-13 | 2019-08-09 | 4.460 | 454,167,414 | +978,999 | 12.39% | 2,025,586,666 |
| 2019-08-12 | 2019-08-08 | 4.490 | 453,188,415 | +748,844 | 12.36% | 2,034,815,983 |
| 2019-08-09 | 2019-08-07 | 4.470 | 452,439,571 | +1,464,400 | 12.34% | 2,022,404,882 |
| 2019-08-08 | 2019-08-06 | 4.550 | 450,975,171 | +2,166,321 | 12.30% | 2,051,937,028 |
| 2019-08-07 | 2019-08-05 | 4.590 | 448,808,850 | -97,959 | 12.24% | 2,060,032,622 |
| 2019-08-06 | 2019-08-02 | 4.890 | 448,906,809 | -2,285,925 | 12.24% | 2,195,154,296 |
| 2019-08-05 | 2019-08-01 | 4.990 | 451,192,734 | -207,060 | 12.31% | 2,251,451,743 |
| 2019-08-02 | 2019-07-31 | 5.070 | 451,399,794 | -30,300 | 12.31% | 2,288,596,956 |
| 2019-08-01 | 2019-07-30 | 5.140 | 451,430,094 | +326,700 | 12.31% | 2,320,350,683 |
| 2019-07-31 | 2019-07-29 | 5.150 | 451,103,394 | +269,300 | 12.30% | 2,323,182,479 |
| 2019-07-30 | 2019-07-26 | 5.250 | 450,834,094 | -685,560 | 12.30% | 2,366,878,994 |
| 2019-07-29 | 2019-07-25 | 5.310 | 451,519,654 | +276,000 | 12.31% | 2,397,569,363 |
| 2019-07-26 | 2019-07-24 | 5.320 | 451,243,654 | -670,266 | 12.31% | 2,400,616,239 |
| 2019-07-25 | 2019-07-23 | 5.350 | 451,913,920 | -1,194,708 | 12.33% | 2,417,739,472 |
| 2019-07-24 | 2019-07-22 | 5.390 | 453,108,628 | +658,369 | 12.36% | 2,442,255,505 |
| 2019-07-23 | 2019-07-19 | 5.400 | 452,450,259 | -589,300 | 12.34% | 2,443,231,399 |
| 2019-07-22 | 2019-07-18 | 5.360 | 453,039,559 | +503,895 | 12.36% | 2,428,292,036 |
| 2019-07-19 | 2019-07-17 | 5.440 | 452,535,664 | +200,500 | 12.34% | 2,461,794,012 |
| 2019-07-18 | 2019-07-16 | 5.440 | 452,335,164 | +2,687,258 | 12.34% | 2,460,703,292 |
| 2019-07-17 | 2019-07-15 | 5.290 | 449,647,906 | +2,288,528 | 12.26% | 2,378,637,423 |
| 2019-07-16 | 2019-07-12 | 5.330 | 447,359,378 | -1,394,000 | 12.20% | 2,384,425,485 |
| 2019-07-15 | 2019-07-11 | 5.370 | 448,753,378 | +426,000 | 12.24% | 2,409,805,640 |
| 2019-07-12 | 2019-07-10 | 5.420 | 448,327,378 | +432,000 | 12.23% | 2,429,934,389 |
| 2019-07-11 | 2019-07-09 | 5.360 | 447,895,378 | -506,900 | 12.22% | 2,400,719,226 |
| 2019-07-10 | 2019-07-08 | 5.530 | 448,402,278 | -274,388 | 12.23% | 2,479,664,597 |
| 2019-07-09 | 2019-07-05 | 5.700 | 448,676,666 | +7,498,701 | 12.24% | 2,557,456,996 |
| 2019-07-08 | 2019-07-04 | 5.740 | 441,177,965 | -1,382,127 | 12.03% | 2,532,361,519 |
| 2019-07-05 | 2019-07-03 | 5.650 | 442,560,092 | -734,436 | 12.07% | 2,500,464,520 |
| 2019-07-04 | 2019-07-02 | 5.730 | 443,294,528 | -544,222 | 12.09% | 2,540,077,645 |
| 2019-07-03 | 2019-06-28 | 5.440 | 443,838,750 | -1,311,315 | 12.11% | 2,414,482,800 |
| 2019-07-02 | 2019-06-27 | 5.458 | 445,150,065 | -2,494,346 | 12.14% | 2,429,454,594 |
| 2019-06-28 | 2019-06-26 | 5.367 | 447,644,411 | +5,202,049 | 12.21% | 2,402,349,961 |
| 2019-06-27 | 2019-06-25 | 5.346 | 442,442,362 | -3,259,763 | 12.20% | 2,365,489,147 |
| 2019-06-26 | 2019-06-24 | 5.488 | 445,702,125 | -444,303 | 12.29% | 2,445,981,230 |
| 2019-06-25 | 2019-06-21 | 5.619 | 446,146,428 | +57,388 | 12.30% | 2,507,037,311 |
| 2019-06-24 | 2019-06-20 | 5.700 | 446,089,040 | -1,204,917 | 12.30% | 2,542,782,669 |
| 2019-06-21 | 2019-06-19 | 5.346 | 447,293,957 | -1,425,796 | 12.33% | 2,391,427,882 |
| 2019-06-20 | 2019-06-18 | 5.053 | 448,719,753 | +384,463 | 12.37% | 2,267,533,844 |
| 2019-06-19 | 2019-06-17 | 5.053 | 448,335,290 | +677,496 | 12.36% | 2,265,591,022 |
| 2019-06-18 | 2019-06-14 | 5.134 | 447,657,794 | +99,002 | 12.34% | 2,298,362,082 |
| 2019-06-17 | 2019-06-13 | 5.114 | 447,558,792 | -480,645 | 12.34% | 2,288,807,118 |
| 2019-06-14 | 2019-06-12 | 5.134 | 448,039,437 | -739,817 | 12.35% | 2,300,321,511 |
| 2019-06-13 | 2019-06-11 | 5.255 | 448,779,254 | -2,261,554 | 12.37% | 2,358,547,904 |
| 2019-06-12 | 2019-06-10 | 5.063 | 451,040,808 | -2,041,937 | 12.43% | 2,283,821,452 |
| 2019-06-11 | 2019-06-06 | 5.074 | 453,082,745 | -2,514,178 | 12.49% | 2,298,739,856 |
| 2019-06-10 | 2019-06-05 | 5.084 | 455,596,923 | -805,695 | 12.56% | 2,316,100,248 |
| 2019-06-06 | 2019-06-04 | 5.013 | 456,402,618 | -403,698 | 12.58% | 2,287,907,116 |
| 2019-06-05 | 2019-06-03 | 5.134 | 456,806,316 | +1,112,231 | 12.59% | 2,345,332,371 |
| 2019-06-04 | 2019-05-31 | 5.094 | 455,694,085 | -120,117 | 12.56% | 2,321,199,741 |
| 2019-06-03 | 2019-05-30 | 5.124 | 455,814,202 | -382,124 | 12.56% | 2,335,631,896 |
| 2019-05-31 | 2019-05-29 | 5.235 | 456,196,326 | +202,165 | 12.58% | 2,388,306,875 |
| 2019-05-30 | 2019-05-28 | 5.225 | 455,994,161 | -4,899,135 | 12.57% | 2,382,639,900 |
| 2019-05-29 | 2019-05-27 | 5.144 | 460,893,296 | -119,120 | 12.70% | 2,370,973,823 |
| 2019-05-28 | 2019-05-24 | 5.063 | 461,012,416 | +253,298 | 12.71% | 2,334,312,166 |
| 2019-05-27 | 2019-05-23 | 5.003 | 460,759,118 | -3,175,041 | 12.70% | 2,305,089,130 |
| 2019-05-24 | 2019-05-22 | 5.205 | 463,934,159 | -3,138,578 | 12.79% | 2,414,749,946 |
| 2019-05-23 | 2019-05-21 | 5.266 | 467,072,737 | -677,360 | 12.88% | 2,459,409,392 |
| 2019-05-22 | 2019-05-20 | 5.225 | 467,750,097 | +2,041,153 | 12.89% | 2,444,066,481 |
| 2019-05-21 | 2019-05-17 | 5.458 | 465,708,944 | -210,296 | 12.84% | 2,541,656,898 |
| 2019-05-20 | 2019-05-16 | 5.640 | 465,919,240 | +325,692 | 12.84% | 2,627,564,765 |
| 2019-05-17 | 2019-05-15 | 5.629 | 465,593,548 | -1,182,188 | 12.83% | 2,621,022,410 |
| 2019-05-16 | 2019-05-14 | 5.650 | 466,775,736 | +2,564,250 | 12.87% | 2,637,112,552 |
| 2019-05-15 | 2019-05-10 | 6.013 | 464,211,486 | -2,319,258 | 12.80% | 2,791,524,433 |
| 2019-05-14 | 2019-05-09 | 5.801 | 466,530,744 | +1,761,109 | 12.86% | 2,706,454,602 |
| 2019-05-10 | 2019-05-08 | 6.104 | 464,769,635 | -23,917,511 | 12.81% | 2,837,156,357 |
| 2019-05-09 | 2019-05-07 | 6.236 | 488,687,146 | -1,456,980 | 13.47% | 3,047,366,335 |
| 2019-05-08 | 2019-05-06 | 6.327 | 490,144,126 | -2,974,428 | 13.51% | 3,101,035,380 |
| 2019-05-07 | 2019-05-03 | 7.054 | 493,118,554 | -1,369,392 | 13.59% | 3,478,686,981 |
| 2019-05-06 | 2019-05-02 | 7.075 | 494,487,946 | -5,409,381 | 13.63% | 3,498,342,571 |
| 2019-05-03 | 2019-04-30 | 6.913 | 499,897,327 | -2,979,431 | 13.78% | 3,455,775,345 |
| 2019-05-02 | 2019-04-29 | 6.943 | 502,876,758 | -3,372,472 | 13.86% | 3,491,619,309 |
| 2019-04-30 | 2019-04-26 | 6.751 | 506,249,230 | +1,889,453 | 13.95% | 3,417,821,865 |
| 2019-04-29 | 2019-04-25 | 6.771 | 504,359,777 | +60,481 | 13.90% | 3,415,260,478 |
| 2019-04-26 | 2019-04-24 | 7.014 | 504,299,296 | +910,288 | 13.90% | 3,537,173,950 |
| 2019-04-25 | 2019-04-23 | 6.933 | 503,389,008 | -2,626,373 | 13.88% | 3,490,088,417 |
| 2019-04-24 | 2019-04-18 | 7.489 | 506,015,381 | +692,611 | 13.95% | 3,789,575,043 |
| 2019-04-23 | 2019-04-17 | 7.509 | 505,322,770 | +340,369 | 13.93% | 3,794,602,317 |
| 2019-04-18 | 2019-04-16 | 7.408 | 504,982,401 | +1,160,511 | 13.92% | 3,741,009,432 |
| 2019-04-17 | 2019-04-15 | 7.459 | 503,821,890 | -1,597,746 | 13.89% | 3,757,871,975 |
| 2019-04-16 | 2019-04-12 | 7.570 | 505,419,636 | -1,350,398 | 13.93% | 3,825,978,401 |
| 2019-04-15 | 2019-04-11 | 7.418 | 506,770,034 | +207,007 | 13.97% | 3,759,374,334 |
| 2019-04-12 | 2019-04-10 | 7.782 | 506,563,027 | -476,999 | 13.96% | 3,942,146,858 |
| 2019-04-11 | 2019-04-09 | 7.711 | 507,040,026 | +590,871 | 13.98% | 3,909,987,489 |
| 2019-04-10 | 2019-04-08 | 7.812 | 506,449,155 | -474,952 | 13.96% | 3,956,616,251 |
| 2019-04-09 | 2019-04-04 | 7.812 | 506,924,107 | -688,539 | 13.97% | 3,960,326,797 |
| 2019-04-08 | 2019-04-03 | 7.529 | 507,612,646 | -1,145,699 | 13.99% | 3,822,058,160 |
| 2019-04-04 | 2019-04-02 | 7.317 | 508,758,345 | -1,602,037 | 14.02% | 3,722,705,644 |
| 2019-04-03 | 2019-04-01 | 7.358 | 510,360,382 | -3,714,351 | 14.07% | 3,755,060,329 |
| 2019-04-02 | 2019-03-29 | 7.095 | 514,074,733 | +4,125,758 | 14.17% | 3,647,303,945 |
| 2019-04-01 | 2019-03-28 | 6.711 | 509,948,975 | -2,218,151 | 14.06% | 3,422,184,250 |
| 2019-03-29 | 2019-03-27 | 6.630 | 512,167,126 | +864,513 | 14.12% | 3,395,659,418 |
| 2019-03-28 | 2019-03-26 | 6.327 | 511,302,613 | +891,658 | 14.09% | 3,234,900,530 |
| 2019-03-27 | 2019-03-25 | 6.327 | 510,410,955 | +2,090,686 | 14.07% | 3,229,259,203 |
| 2019-03-26 | 2019-03-22 | 6.569 | 508,320,269 | +51,097 | 14.01% | 3,339,330,234 |
| 2019-03-25 | 2019-03-21 | 6.610 | 508,269,172 | -2,017,091 | 14.01% | 3,359,542,219 |
| 2019-03-22 | 2019-03-20 | 6.600 | 510,286,263 | -60,922 | 14.07% | 3,367,717,426 |
| 2019-03-21 | 2019-03-19 | 6.670 | 510,347,185 | +238,849 | 14.07% | 3,404,224,906 |
| 2019-03-20 | 2019-03-18 | 6.458 | 510,108,336 | +1,021,984 | 14.06% | 3,294,366,132 |
| 2019-03-19 | 2019-03-15 | 6.448 | 509,086,352 | +683,165 | 14.03% | 3,282,620,812 |
| 2019-03-18 | 2019-03-14 | 6.327 | 508,403,187 | +228,165 | 14.01% | 3,216,556,491 |
| 2019-03-15 | 2019-03-13 | 6.125 | 508,175,022 | +1,190,404 | 14.01% | 3,112,393,678 |
| 2019-03-14 | 2019-03-12 | 6.145 | 506,984,618 | +104,648 | 13.98% | 3,115,350,735 |
| 2019-03-13 | 2019-03-11 | 6.115 | 506,879,970 | -1,101,797 | 13.97% | 3,099,339,064 |
| 2019-03-12 | 2019-03-08 | 6.155 | 507,981,767 | +1,219,591 | 14.00% | 3,126,612,089 |
| 2019-03-11 | 2019-03-07 | 6.317 | 506,762,176 | +60,074 | 13.97% | 3,201,052,487 |
| 2019-03-08 | 2019-03-06 | 6.559 | 506,702,102 | -242,415 | 13.97% | 3,323,578,863 |
| 2019-03-07 | 2019-03-05 | 6.499 | 506,944,517 | +337,781 | 13.97% | 3,294,427,760 |
| 2019-03-06 | 2019-03-04 | 6.448 | 506,606,736 | +2,807,882 | 13.96% | 3,266,632,092 |
| 2019-03-05 | 2019-03-01 | 6.549 | 503,798,854 | +3,842,311 | 13.89% | 3,299,444,039 |
| 2019-03-04 | 2019-02-28 | 6.478 | 499,956,543 | +6,810,032 | 13.78% | 3,238,909,934 |
| 2019-03-01 | 2019-02-27 | 6.761 | 493,146,511 | +6,291,822 | 13.59% | 3,334,346,033 |
| 2019-02-28 | 2019-02-26 | 6.761 | 486,854,689 | +9,894,054 | 13.42% | 3,291,804,697 |
| 2019-02-27 | 2019-02-25 | 6.883 | 476,960,635 | +5,211,503 | 13.15% | 3,282,753,208 |
| 2019-02-26 | 2019-02-22 | 6.418 | 471,749,132 | -3,271,227 | 13.00% | 3,027,564,615 |
| 2019-02-25 | 2019-02-21 | 6.145 | 475,020,359 | -4,280,224 | 13.09% | 2,918,934,761 |
| 2019-02-22 | 2019-02-20 | 5.761 | 479,300,583 | -304,192 | 13.21% | 2,761,158,889 |
| 2019-02-21 | 2019-02-19 | 5.619 | 479,604,775 | -657,832 | 13.22% | 2,695,050,302 |
| 2019-02-20 | 2019-02-18 | 5.730 | 480,262,607 | -1,920,116 | 13.24% | 2,752,139,341 |
| 2019-02-19 | 2019-02-15 | 5.670 | 482,182,723 | +1,169,724 | 13.29% | 2,733,902,940 |
| 2019-02-18 | 2019-02-14 | 5.912 | 481,012,999 | +1,649,621 | 13.26% | 2,843,945,469 |
| 2019-02-15 | 2019-02-13 | 5.720 | 479,363,378 | -630,375 | 13.21% | 2,742,141,547 |
| 2019-02-14 | 2019-02-12 | 5.427 | 479,993,753 | -1,260,890 | 13.23% | 2,605,064,355 |
| 2019-02-13 | 2019-02-11 | 5.468 | 481,254,643 | -192,835 | 13.27% | 2,631,363,118 |
| 2019-02-12 | 2019-02-08 | 5.569 | 481,447,478 | -59,050 | 13.27% | 2,681,075,849 |
| 2019-02-11 | 2019-02-04 | 5.559 | 481,506,528 | -114,776 | 13.27% | 2,676,538,252 |
| 2019-02-08 | 2019-01-31 | 5.629 | 481,621,304 | -433,377 | 13.28% | 2,711,249,407 |
| 2019-02-01 | 2019-01-30 | 5.599 | 482,054,681 | -277,044 | 13.29% | 2,699,073,149 |
| 2019-01-31 | 2019-01-29 | 5.609 | 482,331,725 | -1,286,278 | 13.30% | 2,705,499,120 |
| 2019-01-30 | 2019-01-28 | 5.579 | 483,618,003 | -1,323,878 | 13.33% | 2,698,050,802 |
| 2019-01-29 | 2019-01-25 | 5.488 | 484,941,881 | +288,918 | 13.37% | 2,661,326,190 |
| 2019-01-28 | 2019-01-24 | 5.387 | 484,652,963 | -763,255 | 13.36% | 2,610,758,297 |
| 2019-01-25 | 2019-01-23 | 5.306 | 485,416,218 | +160,290 | 13.38% | 2,575,622,268 |
| 2019-01-24 | 2019-01-22 | 5.367 | 485,255,928 | -120,712 | 13.38% | 2,604,197,732 |
| 2019-01-23 | 2019-01-21 | 5.448 | 485,376,640 | -227,573 | 13.38% | 2,644,089,928 |
| 2019-01-22 | 2019-01-18 | 5.528 | 485,604,213 | -167,216 | 13.39% | 2,684,592,409 |
| 2019-01-21 | 2019-01-17 | 5.387 | 485,771,429 | -895,250 | 13.39% | 2,616,783,318 |
| 2019-01-18 | 2019-01-16 | 5.387 | 486,666,679 | -2,544,851 | 13.42% | 2,621,605,906 |
| 2019-01-17 | 2019-01-15 | 5.346 | 489,211,530 | +2,762,529 | 13.49% | 2,615,537,445 |
| 2019-01-16 | 2019-01-14 | 5.306 | 486,449,001 | +1,424,800 | 13.41% | 2,581,102,223 |
| 2019-01-15 | 2019-01-11 | 5.427 | 485,024,201 | -4,713,714 | 13.37% | 2,632,366,045 |
| 2019-01-14 | 2019-01-10 | 5.114 | 489,737,915 | +1,448,372 | 13.50% | 2,504,510,348 |
| 2019-01-11 | 2019-01-09 | 5.053 | 488,289,543 | +7,488,305 | 13.46% | 2,467,493,480 |
| 2019-01-10 | 2019-01-08 | 5.003 | 480,801,238 | -1,997,423 | 13.25% | 2,405,355,997 |
| 2019-01-09 | 2019-01-07 | 4.972 | 482,798,661 | +2,149,663 | 13.31% | 2,400,710,242 |
| 2019-01-08 | 2019-01-04 | 4.669 | 480,648,998 | -662,937 | 13.25% | 2,244,288,078 |
| 2019-01-07 | 2019-01-03 | 4.669 | 481,311,935 | +1,804 | 13.27% | 2,247,383,521 |
| 2019-01-04 | 2019-01-02 | 4.730 | 481,310,131 | +1,496,636 | 13.27% | 2,276,561,788 |
| 2019-01-03 | 2018-12-31 | 4.902 | 479,813,495 | +1,001,847 | 13.23% | 2,351,921,287 |
| 2019-01-02 | 2018-12-27 | 4.700 | 478,811,648 | -795,512 | 13.20% | 2,250,226,555 |
| 2018-12-28 | 2018-12-24 | 4.770 | 479,607,160 | +1,926,853 | 13.22% | 2,287,895,806 |
| 2018-12-27 | 2018-12-20 | 4.952 | 477,680,307 | +87,154 | 13.17% | 2,365,603,766 |
| 2018-12-21 | 2018-12-19 | 5.255 | 477,593,153 | +405,082 | 13.17% | 2,509,978,614 |
| 2018-12-20 | 2018-12-18 | 5.235 | 477,188,071 | +6,089,569 | 13.15% | 2,498,204,140 |
| 2018-12-19 | 2018-12-17 | 5.346 | 471,098,502 | +1,764,575 | 12.99% | 2,518,697,325 |
| 2018-12-18 | 2018-12-14 | 5.417 | 469,333,927 | +961,740 | 12.94% | 2,542,467,000 |
| 2018-12-17 | 2018-12-13 | 5.498 | 468,372,187 | +3,541,222 | 12.91% | 2,575,126,589 |
| 2018-12-14 | 2018-12-12 | 5.306 | 464,830,965 | +1,967,104 | 12.81% | 2,466,396,754 |
| 2018-12-13 | 2018-12-11 | 5.235 | 462,863,861 | -1,430,737 | 12.76% | 2,423,213,161 |
| 2018-12-12 | 2018-12-10 | 5.276 | 464,294,598 | +4,117,976 | 12.80% | 2,449,473,354 |
| 2018-12-11 | 2018-12-07 | 5.407 | 460,176,622 | +1,601,905 | 12.68% | 2,488,209,360 |
| 2018-12-10 | 2018-12-06 | 5.357 | 458,574,717 | +11,245,277 | 12.64% | 2,456,374,397 |
| 2018-12-07 | 2018-12-05 | 5.690 | 447,329,440 | +5,137,463 | 12.33% | 2,545,332,142 |
| 2018-12-06 | 2018-12-04 | 5.771 | 442,191,977 | +1,253,724 | 12.19% | 2,551,852,409 |
| 2018-12-05 | 2018-12-03 | 5.569 | 440,938,253 | +2,697,076 | 12.15% | 2,455,488,823 |
| 2018-12-04 | 2018-11-30 | 5.387 | 438,241,177 | +1,650,478 | 12.08% | 2,360,744,443 |
| 2018-12-03 | 2018-11-29 | 5.417 | 436,590,699 | +2,359,793 | 12.03% | 2,365,090,996 |
| 2018-11-30 | 2018-11-28 | 5.306 | 434,230,906 | -1,554,074 | 11.97% | 2,304,032,601 |
| 2018-11-29 | 2018-11-27 | 5.357 | 435,784,980 | +180,708 | 12.01% | 2,334,300,230 |
| 2018-11-28 | 2018-11-26 | 5.478 | 435,604,272 | +580,495 | 12.01% | 2,386,162,424 |
| 2018-11-27 | 2018-11-23 | 5.326 | 435,023,777 | +539,014 | 11.99% | 2,317,032,874 |
| 2018-11-26 | 2018-11-22 | 5.407 | 434,484,763 | -2,417,229 | 11.98% | 2,349,291,560 |
| 2018-11-23 | 2018-11-21 | 5.316 | 436,901,992 | +9,787,159 | 12.04% | 2,322,621,033 |
| 2018-11-22 | 2018-11-20 | 5.215 | 427,114,833 | +3,858,833 | 11.77% | 2,227,424,239 |
| 2018-11-21 | 2018-11-19 | 5.336 | 423,256,000 | +4,240,759 | 11.67% | 2,258,632,804 |
| 2018-11-20 | 2018-11-16 | 5.336 | 419,015,241 | +12,289,046 | 11.55% | 2,236,002,723 |
| 2018-11-19 | 2018-11-15 | 5.336 | 406,726,195 | +6,982,257 | 11.21% | 2,170,424,344 |
| 2018-11-16 | 2018-11-14 | 5.255 | 399,743,938 | +14,266,694 | 11.02% | 2,100,844,054 |
| 2018-11-15 | 2018-11-13 | 5.033 | 385,477,244 | +3,577,436 | 10.63% | 1,940,156,101 |
| 2018-11-14 | 2018-11-12 | 4.821 | 381,899,808 | +1,337,360 | 10.53% | 1,841,095,874 |
| 2018-11-13 | 2018-11-09 | 4.740 | 380,562,448 | +7,604,870 | 10.49% | 1,803,878,824 |
| 2018-11-12 | 2018-11-08 | 4.882 | 372,957,578 | +5,117,406 | 10.28% | 1,820,602,573 |
| 2018-11-09 | 2018-11-07 | 4.983 | 367,840,172 | +10,445,355 | 10.14% | 1,832,798,252 |
| 2018-11-08 | 2018-11-06 | 4.871 | 357,394,817 | +3,117,393 | 9.85% | 1,741,020,456 |
| 2018-11-07 | 2018-11-05 | 4.821 | 354,277,424 | +6,718,328 | 9.77% | 1,707,931,478 |
| 2018-11-06 | 2018-11-02 | 5.023 | 347,559,096 | +5,121,202 | 9.58% | 1,745,796,560 |
| 2018-11-05 | 2018-11-01 | 4.437 | 342,437,894 | +2,482,516 | 9.44% | 1,519,339,831 |
| 2018-11-02 | 2018-10-31 | 4.285 | 339,955,378 | +759,814 | 9.37% | 1,456,788,009 |
| 2018-11-01 | 2018-10-30 | 4.063 | 339,195,564 | -1,063,653 | 9.35% | 1,378,112,915 |
| 2018-10-31 | 2018-10-29 | 4.134 | 340,259,217 | -1,407,773 | 9.38% | 1,406,506,657 |
| 2018-10-30 | 2018-10-26 | 4.174 | 341,666,990 | -473,356 | 9.42% | 1,426,138,351 |
| 2018-10-29 | 2018-10-25 | 4.346 | 342,140,346 | +1,413,767 | 9.43% | 1,486,898,528 |
| 2018-10-26 | 2018-10-24 | 4.346 | 340,726,579 | -1,009,233 | 9.39% | 1,480,754,476 |
| 2018-10-25 | 2018-10-23 | 4.255 | 341,735,812 | -1,166,146 | 9.42% | 1,454,056,139 |
| 2018-10-24 | 2018-10-22 | 4.417 | 342,901,958 | -1,508,139 | 9.45% | 1,514,467,603 |
| 2018-10-23 | 2018-10-19 | 4.184 | 344,410,097 | -561,270 | 9.49% | 1,441,069,086 |
| 2018-10-22 | 2018-10-18 | 4.134 | 344,971,367 | -2,357,693 | 9.51% | 1,425,984,954 |
| 2018-10-19 | 2018-10-16 | 4.134 | 347,329,060 | +359,149 | 9.57% | 1,435,730,792 |
| 2018-10-18 | 2018-10-15 | 4.214 | 346,969,911 | -935,584 | 9.56% | 1,462,299,917 |
| 2018-10-16 | 2018-10-12 | 4.356 | 347,905,495 | +533,939 | 9.59% | 1,515,469,304 |
| 2018-10-15 | 2018-10-11 | 4.174 | 347,371,556 | +3,136,189 | 9.58% | 1,449,949,549 |
| 2018-10-12 | 2018-10-10 | 4.497 | 344,235,367 | -2,583,162 | 9.49% | 1,548,189,382 |
| 2018-10-11 | 2018-10-09 | 4.538 | 346,818,529 | +679,034 | 9.56% | 1,573,827,822 |
| 2018-10-10 | 2018-10-08 | 4.497 | 346,139,495 | +193,460 | 9.54% | 1,556,753,147 |
| 2018-10-09 | 2018-10-05 | 4.609 | 345,946,035 | +2,078,349 | 9.54% | 1,594,343,097 |
| 2018-10-08 | 2018-10-04 | 4.740 | 343,867,686 | +253,811 | 9.48% | 1,629,944,416 |
| 2018-10-05 | 2018-10-03 | 4.912 | 343,613,875 | -1,760,222 | 9.47% | 1,687,778,876 |
| 2018-10-04 | 2018-10-02 | 4.841 | 345,374,097 | -1,710,749 | 9.52% | 1,671,990,716 |
| 2018-10-03 | 2018-09-28 | 5.063 | 347,084,846 | +662,006 | 9.57% | 1,757,445,896 |
| 2018-10-02 | 2018-09-27 | 5.013 | 346,422,840 | -451,187 | 9.55% | 1,736,587,937 |
| 2018-09-28 | 2018-09-26 | 5.074 | 346,874,027 | +402,704 | 9.56% | 1,759,884,171 |
| 2018-09-27 | 2018-09-24 | 5.124 | 346,471,323 | -1,427,792 | 9.55% | 1,775,349,407 |
| 2018-09-26 | 2018-09-21 | 5.448 | 347,899,115 | -4,417,646 | 9.59% | 1,895,180,917 |
| 2018-09-24 | 2018-09-20 | 5.094 | 352,316,761 | -10,288,622 | 9.71% | 1,794,619,683 |
| 2018-09-21 | 2018-09-19 | 4.962 | 362,605,383 | +1,787,717 | 10.00% | 1,799,385,949 |
| 2018-09-20 | 2018-09-18 | 4.760 | 360,817,666 | -512,532 | 9.95% | 1,717,581,231 |
| 2018-09-19 | 2018-09-17 | 4.750 | 361,330,198 | +994,070 | 9.96% | 1,716,369,161 |
| 2018-09-18 | 2018-09-14 | 4.811 | 360,336,128 | -317,426 | 9.93% | 1,733,498,004 |
| 2018-09-17 | 2018-09-13 | 4.841 | 360,653,554 | +1,066,930 | 9.94% | 1,745,960,103 |
| 2018-09-14 | 2018-09-12 | 4.619 | 359,586,624 | +885,479 | 9.91% | 1,660,841,981 |
| 2018-09-13 | 2018-09-11 | 4.619 | 358,701,145 | +187,005 | 9.89% | 1,656,752,172 |
| 2018-09-12 | 2018-09-10 | 4.760 | 358,514,140 | +402,830 | 9.88% | 1,706,615,878 |
| 2018-09-11 | 2018-09-07 | 5.013 | 358,111,310 | +2,410,817 | 9.87% | 1,795,181,233 |
| 2018-09-10 | 2018-09-06 | 4.932 | 355,700,493 | +815,289 | 11.73% | 1,754,336,401 |
| 2018-09-07 | 2018-09-05 | 5.053 | 354,885,204 | -784,929 | 11.70% | 1,793,355,888 |
| 2018-09-06 | 2018-09-04 | 5.215 | 355,670,133 | +3,426,521 | 11.73% | 1,854,836,718 |
| 2018-09-05 | 2018-09-03 | 5.165 | 352,243,612 | +234,076 | 11.61% | 1,819,167,178 |
| 2018-09-04 | 2018-08-31 | 5.245 | 352,009,536 | -247,610 | 11.61% | 1,846,419,475 |
| 2018-09-03 | 2018-08-30 | 5.427 | 352,257,146 | +331,133 | 11.61% | 1,911,800,996 |
| 2018-08-31 | 2018-08-29 | 5.357 | 351,926,013 | +4,984,418 | 11.60% | 1,885,106,212 |
| 2018-08-30 | 2018-08-28 | 5.619 | 346,941,595 | +1,244,498 | 11.44% | 1,949,574,106 |
| 2018-08-29 | 2018-08-27 | 5.528 | 345,697,097 | -3,726,828 | 11.40% | 1,911,136,225 |
| 2018-08-28 | 2018-08-24 | 5.458 | 349,423,925 | +2,133,999 | 11.52% | 1,907,018,838 |
| 2018-08-27 | 2018-08-23 | 5.296 | 347,289,926 | -464,387 | 11.45% | 1,839,213,129 |
| 2018-08-24 | 2018-08-22 | 5.387 | 347,754,313 | +1,010,145 | 11.47% | 1,873,304,255 |
| 2018-08-23 | 2018-08-21 | 5.437 | 346,744,168 | -1,757,324 | 11.43% | 1,885,384,909 |
| 2018-08-22 | 2018-08-20 | 5.144 | 348,501,492 | -1,351,412 | 11.49% | 1,792,796,558 |
| 2018-08-21 | 2018-08-17 | 4.882 | 349,852,904 | -3,375,089 | 11.53% | 1,707,816,478 |
| 2018-08-20 | 2018-08-16 | 4.912 | 353,227,993 | +1,093,287 | 11.65% | 1,735,001,956 |
| 2018-08-17 | 2018-08-15 | 4.710 | 352,134,706 | +814,816 | 11.61% | 1,658,453,629 |
| 2018-08-16 | 2018-08-14 | 5.154 | 351,319,890 | +774,081 | 11.58% | 1,810,845,924 |
| 2018-08-15 | 2018-08-13 | 5.205 | 350,545,809 | +2,516,692 | 11.56% | 1,824,570,269 |
| 2018-08-14 | 2018-08-10 | 5.357 | 348,029,117 | +3,432,573 | 11.47% | 1,864,232,328 |
| 2018-08-13 | 2018-08-09 | 5.559 | 344,596,544 | -660,850 | 11.36% | 1,915,500,160 |
| 2018-08-10 | 2018-08-08 | 5.235 | 345,257,394 | +238,905 | 11.38% | 1,807,512,601 |
| 2018-08-09 | 2018-08-07 | 5.296 | 345,018,489 | -6,368,200 | 11.37% | 1,827,183,823 |
| 2018-08-08 | 2018-08-06 | 5.134 | 351,386,689 | -2,308,502 | 11.58% | 1,804,087,526 |
| 2018-08-07 | 2018-08-03 | 5.124 | 353,695,191 | +1,467,451 | 11.66% | 1,812,365,139 |
| 2018-08-06 | 2018-08-02 | 5.407 | 352,227,740 | +408,648 | 11.61% | 1,904,521,694 |
| 2018-08-03 | 2018-08-01 | 5.549 | 351,819,092 | +1,201,185 | 11.60% | 1,952,092,233 |
| 2018-08-02 | 2018-07-31 | 5.589 | 350,617,907 | +136,544 | 11.56% | 1,959,601,710 |
| 2018-08-01 | 2018-07-30 | 5.508 | 350,481,363 | +754,965 | 11.55% | 1,930,500,938 |
| 2018-07-31 | 2018-07-27 | 5.559 | 349,726,398 | +551,864 | 11.53% | 1,944,015,351 |
| 2018-07-30 | 2018-07-26 | 5.629 | 349,174,534 | -1,009,080 | 11.51% | 1,965,650,689 |
| 2018-07-27 | 2018-07-25 | 5.771 | 350,183,614 | -1,187,623 | 11.55% | 2,020,879,946 |
| 2018-07-26 | 2018-07-24 | 5.720 | 351,371,237 | +3,905,249 | 11.58% | 2,009,977,632 |
| 2018-07-25 | 2018-07-23 | 5.538 | 347,465,988 | -2,557,281 | 11.46% | 1,924,427,010 |
| 2018-07-24 | 2018-07-20 | 5.387 | 350,023,269 | +221,972 | 11.54% | 1,885,526,807 |
| 2018-07-23 | 2018-07-19 | 5.165 | 349,801,297 | +1,979,610 | 11.53% | 1,806,553,807 |
| 2018-07-20 | 2018-07-18 | 5.488 | 347,821,687 | +298,430 | 11.47% | 1,908,820,420 |
| 2018-07-19 | 2018-07-17 | 5.609 | 347,523,257 | -1,761,854 | 11.46% | 1,949,330,341 |
| 2018-07-18 | 2018-07-16 | 5.609 | 349,285,111 | -1,466,822 | 11.52% | 1,959,212,947 |
| 2018-07-17 | 2018-07-13 | 5.751 | 350,751,933 | +693,975 | 11.56% | 2,017,069,791 |
| 2018-07-16 | 2018-07-12 | 5.872 | 350,057,958 | -2,364,594 | 11.54% | 2,055,534,040 |
| 2018-07-13 | 2018-07-11 | 5.700 | 352,422,552 | -57,331 | 11.62% | 2,008,867,910 |
| 2018-07-12 | 2018-07-10 | 6.013 | 352,479,883 | +631,191 | 11.62% | 2,119,629,167 |
| 2018-07-11 | 2018-07-09 | 5.892 | 351,848,692 | +1,065,108 | 11.60% | 2,073,161,243 |
| 2018-07-10 | 2018-07-06 | 5.741 | 350,783,584 | -364,674 | 11.56% | 2,013,706,548 |
| 2018-07-09 | 2018-07-05 | 5.741 | 351,148,258 | -2,431,272 | 11.58% | 2,015,799,994 |
| 2018-07-06 | 2018-07-04 | 5.640 | 353,579,530 | +1,098,088 | 11.66% | 1,994,021,785 |
| 2018-07-05 | 2018-07-03 | 5.923 | 352,481,442 | +2,355,246 | 11.62% | 2,087,576,783 |
| 2018-07-04 | 2018-06-29 | 6.236 | 350,126,196 | -854,088 | 11.54% | 2,183,324,836 |
| 2018-07-03 | 2018-06-28 | 5.912 | 350,980,284 | +2,271,067 | 11.57% | 2,075,138,905 |
| 2018-06-29 | 2018-06-27 | 6.175 | 348,709,217 | +4,574,824 | 11.50% | 2,153,343,048 |
| 2018-06-28 | 2018-06-26 | 6.792 | 344,134,393 | +3,341,720 | 11.35% | 2,337,254,137 |
| 2018-06-27 | 2018-06-25 | 7.085 | 340,792,673 | +78,472 | 11.24% | 2,414,442,419 |
| 2018-06-26 | 2018-06-22 | 7.812 | 340,714,201 | +1,697,565 | 11.23% | 2,661,817,739 |
| 2018-06-25 | 2018-06-21 | 7.984 | 339,016,636 | -881,001 | 11.18% | 2,706,803,236 |
| 2018-06-22 | 2018-06-20 | 8.166 | 339,897,637 | +236,132 | 11.21% | 2,775,671,663 |
| 2018-06-21 | 2018-06-19 | 8.665 | 339,661,505 | -340,023 | 11.20% | 2,943,253,144 |
| 2018-06-20 | 2018-06-15 | 8.993 | 340,001,528 | -3,094,114 | 11.21% | 3,057,771,583 |
| 2018-06-19 | 2018-06-14 | 9.034 | 343,095,642 | -213,939 | 11.48% | 3,099,671,628 |
| 2018-06-15 | 2018-06-13 | 9.199 | 343,309,581 | -21,730 | 11.48% | 3,157,933,242 |
| 2018-06-14 | 2018-06-12 | 9.116 | 343,331,311 | -11,312 | 11.49% | 3,129,966,944 |
| 2018-06-13 | 2018-06-11 | 8.922 | 343,342,623 | -1,229,629 | 11.49% | 3,063,173,184 |
| 2018-06-12 | 2018-06-08 | 8.778 | 344,572,252 | -590,946 | 11.53% | 3,024,674,494 |
| 2018-06-11 | 2018-06-07 | 8.788 | 345,163,198 | +866,091 | 11.55% | 3,033,401,409 |
| 2018-06-08 | 2018-06-06 | 8.891 | 344,297,107 | -2,780,276 | 11.52% | 3,061,096,699 |
| 2018-06-07 | 2018-06-05 | 8.450 | 347,077,383 | -4,621,731 | 11.61% | 2,932,770,667 |
| 2018-06-06 | 2018-06-04 | 8.286 | 351,699,114 | -1,916,653 | 11.76% | 2,914,118,534 |
| 2018-06-05 | 2018-06-01 | 8.173 | 353,615,767 | -2,602,416 | 11.83% | 2,890,110,984 |
| 2018-06-04 | 2018-05-31 | 7.958 | 356,218,183 | -2,598,406 | 11.92% | 2,834,669,190 |
| 2018-06-01 | 2018-05-30 | 7.794 | 358,816,589 | -1,456,963 | 12.00% | 2,796,473,342 |
| 2018-05-31 | 2018-05-29 | 8.009 | 360,273,552 | -2,088,404 | 12.05% | 2,885,413,061 |
| 2018-05-30 | 2018-05-28 | 8.194 | 362,361,956 | -2,409,760 | 12.12% | 2,969,025,671 |
| 2018-05-29 | 2018-05-25 | 8.070 | 364,771,716 | -1,636,999 | 12.20% | 2,943,882,465 |
| 2018-05-28 | 2018-05-24 | 8.050 | 366,408,715 | -1,555,651 | 12.26% | 2,949,578,980 |
| 2018-05-25 | 2018-05-23 | 8.009 | 367,964,366 | -3,486,301 | 12.31% | 2,947,008,410 |
| 2018-05-24 | 2018-05-21 | 8.235 | 371,450,667 | -1,940,566 | 12.43% | 3,058,730,868 |
| 2018-05-23 | 2018-05-18 | 8.368 | 373,391,233 | +327,312 | 12.49% | 3,124,487,946 |
| 2018-05-21 | 2018-05-17 | 8.829 | 373,063,921 | +79,563 | 12.48% | 3,293,904,322 |
| 2018-05-18 | 2018-05-16 | 9.014 | 372,984,358 | -524,626 | 12.48% | 3,362,049,259 |
| 2018-05-17 | 2018-05-15 | 8.850 | 373,508,984 | -1,219,545 | 12.49% | 3,305,494,403 |
| 2018-05-16 | 2018-05-14 | 8.768 | 374,728,529 | -605,574 | 12.54% | 3,285,545,236 |
| 2018-05-15 | 2018-05-11 | 8.378 | 375,334,103 | -625,959 | 12.56% | 3,144,594,576 |
| 2018-05-14 | 2018-05-10 | 8.296 | 375,960,062 | -2,056,361 | 12.58% | 3,118,995,960 |
| 2018-05-11 | 2018-05-09 | 8.511 | 378,016,423 | -1,142,465 | 12.65% | 3,217,461,351 |
| 2018-05-10 | 2018-05-08 | 8.563 | 379,158,888 | +714,036 | 12.68% | 3,246,626,240 |
| 2018-05-09 | 2018-05-07 | 8.696 | 378,444,852 | -1,976,775 | 12.66% | 3,290,963,247 |
| 2018-05-08 | 2018-05-04 | 8.850 | 380,421,627 | -977,737 | 12.73% | 3,366,670,181 |
| 2018-05-07 | 2018-05-03 | 9.065 | 381,399,364 | -1,171,345 | 12.76% | 3,457,457,160 |
| 2018-05-04 | 2018-05-02 | 8.706 | 382,570,709 | -848,162 | 12.80% | 3,330,764,937 |
| 2018-05-03 | 2018-04-30 | 8.717 | 383,418,871 | +1,156,908 | 12.83% | 3,342,081,126 |
| 2018-05-02 | 2018-04-27 | 8.286 | 382,261,963 | +722,593 | 12.79% | 3,167,357,059 |
| 2018-04-30 | 2018-04-26 | 8.132 | 381,539,370 | +2,480,401 | 12.76% | 3,102,680,982 |
| 2018-04-27 | 2018-04-25 | 8.224 | 379,058,969 | -350,016 | 12.68% | 3,117,494,697 |
| 2018-04-26 | 2018-04-24 | 7.947 | 379,408,985 | +757,244 | 12.69% | 3,015,323,359 |
| 2018-04-25 | 2018-04-23 | 7.506 | 378,651,741 | +1,099,050 | 12.67% | 2,842,337,318 |
| 2018-04-24 | 2018-04-20 | 7.271 | 377,552,691 | +2,760,473 | 12.63% | 2,745,038,142 |
| 2018-04-23 | 2018-04-19 | 7.722 | 374,792,218 | -2,676,226 | 12.54% | 2,894,077,249 |
| 2018-04-20 | 2018-04-18 | 7.794 | 377,468,444 | +215,001 | 12.63% | 2,941,838,459 |
| 2018-04-19 | 2018-04-17 | 7.876 | 377,253,443 | +746,240 | 12.62% | 2,971,111,909 |
| 2018-04-18 | 2018-04-16 | 7.999 | 376,507,203 | -376,764 | 12.59% | 3,011,566,586 |
| 2018-04-17 | 2018-04-13 | 8.183 | 376,883,967 | -3,221,881 | 12.61% | 3,084,147,442 |
| 2018-04-16 | 2018-04-12 | 8.276 | 380,105,848 | +742,269 | 12.72% | 3,145,593,974 |
| 2018-04-13 | 2018-04-11 | 8.604 | 379,363,579 | +3,507,906 | 12.69% | 3,263,940,046 |
| 2018-04-12 | 2018-04-10 | 8.788 | 375,855,673 | -327,862 | 12.57% | 3,303,136,414 |
| 2018-04-11 | 2018-04-09 | 8.091 | 376,183,535 | -171,203 | 12.58% | 3,043,696,637 |
| 2018-04-10 | 2018-04-06 | 8.204 | 376,354,738 | -67,349 | 12.59% | 3,087,535,451 |
| 2018-04-09 | 2018-04-04 | 7.947 | 376,422,087 | -286,697 | 12.59% | 2,991,585,219 |
| 2018-04-06 | 2018-04-03 | 8.409 | 376,708,784 | -2,459,197 | 12.60% | 3,167,700,970 |
| 2018-04-04 | 2018-03-29 | 8.306 | 379,167,981 | -4,043,009 | 12.68% | 3,149,497,392 |
| 2018-04-03 | 2018-03-28 | 8.060 | 383,210,990 | -107,755 | 12.82% | 3,088,766,509 |
| 2018-03-29 | 2018-03-27 | 8.788 | 383,318,745 | -413,526 | 12.82% | 3,368,724,209 |
| 2018-03-28 | 2018-03-26 | 8.952 | 383,732,271 | -405,340 | 12.84% | 3,435,319,588 |
| 2018-03-27 | 2018-03-23 | 9.096 | 384,137,611 | -31,608,803 | 12.85% | 3,494,097,577 |
| 2018-03-26 | 2018-03-22 | 9.527 | 415,746,414 | +430,533 | 13.91% | 3,960,671,324 |
| 2018-03-23 | 2018-03-21 | 9.783 | 415,315,881 | -874,747 | 13.89% | 4,063,043,677 |
| 2018-03-22 | 2018-03-20 | 10.039 | 416,190,628 | -242,815 | 13.92% | 4,178,299,493 |
| 2018-03-21 | 2018-03-19 | 10.152 | 416,433,443 | +2,558,163 | 13.93% | 4,227,711,782 |
| 2018-03-20 | 2018-03-16 | 10.419 | 413,875,280 | +6,104,954 | 13.84% | 4,312,089,572 |
| 2018-03-19 | 2018-03-15 | 10.378 | 407,770,326 | +230,137 | 13.64% | 4,231,756,880 |
| 2018-03-16 | 2018-03-14 | 10.460 | 407,540,189 | -179,492 | 13.63% | 4,262,802,309 |
| 2018-03-15 | 2018-03-13 | 10.685 | 407,719,681 | +869,325 | 13.64% | 4,356,663,055 |
| 2018-03-14 | 2018-03-12 | 10.521 | 406,850,356 | +624,749 | 13.61% | 4,280,619,635 |
| 2018-03-13 | 2018-03-09 | 10.029 | 406,225,607 | +569,311 | 13.59% | 4,074,091,036 |
| 2018-03-12 | 2018-03-08 | 9.906 | 405,656,296 | +1,978,431 | 13.57% | 4,018,462,551 |
| 2018-03-09 | 2018-03-07 | 9.793 | 403,677,865 | -1,219,434 | 13.50% | 3,953,328,341 |
| 2018-03-08 | 2018-03-06 | 10.193 | 404,897,299 | +1,800,143 | 13.54% | 4,127,203,110 |
| 2018-03-07 | 2018-03-05 | 10.121 | 403,097,156 | +777,955 | 13.48% | 4,079,918,284 |
| 2018-03-06 | 2018-03-02 | 10.275 | 402,319,201 | -640,495 | 13.46% | 4,133,929,441 |
| 2018-03-05 | 2018-03-01 | 10.562 | 402,959,696 | -2,066,728 | 13.48% | 4,256,213,579 |
| 2018-03-02 | 2018-02-28 | 10.767 | 405,026,424 | -565,844 | 13.55% | 4,361,111,946 |
| 2018-03-01 | 2018-02-27 | 10.644 | 405,592,268 | +1,603,848 | 13.57% | 4,317,293,746 |
| 2018-02-28 | 2018-02-26 | 11.157 | 403,988,420 | +1,494,463 | 13.51% | 4,507,361,492 |
| 2018-02-27 | 2018-02-23 | 10.542 | 402,493,957 | +2,483,340 | 13.46% | 4,243,039,327 |
| 2018-02-26 | 2018-02-22 | 10.439 | 400,010,617 | -634,508 | 13.38% | 4,175,840,235 |
| 2018-02-23 | 2018-02-21 | 9.957 | 400,645,125 | -4,028,129 | 13.40% | 3,989,364,059 |
| 2018-02-22 | 2018-02-20 | 9.834 | 404,673,254 | +564,572 | 13.54% | 3,979,675,733 |
| 2018-02-21 | 2018-02-15 | 9.732 | 404,108,682 | -615,456 | 13.52% | 3,932,683,278 |
| 2018-02-20 | 2018-02-13 | 9.363 | 404,724,138 | -135,008 | 13.54% | 3,789,260,497 |
| 2018-02-14 | 2018-02-12 | 9.301 | 404,859,146 | +882,058 | 13.54% | 3,765,614,172 |
| 2018-02-13 | 2018-02-09 | 8.840 | 403,977,088 | -2,662,806 | 13.51% | 3,570,989,541 |
| 2018-02-12 | 2018-02-08 | 9.322 | 406,639,894 | +513,067 | 13.60% | 3,790,516,966 |
| 2018-02-09 | 2018-02-07 | 9.598 | 406,126,827 | +2,877,718 | 13.59% | 3,898,181,938 |
| 2018-02-08 | 2018-02-06 | 10.039 | 403,249,109 | -2,046,327 | 13.49% | 4,048,374,553 |
| 2018-02-07 | 2018-02-05 | 10.973 | 405,295,436 | -4,136,357 | 13.56% | 4,447,132,498 |
| 2018-02-06 | 2018-02-02 | 10.460 | 409,431,793 | -2,663,977 | 13.70% | 4,282,588,171 |
| 2018-02-05 | 2018-02-01 | 10.132 | 412,095,770 | -2,116,653 | 13.79% | 4,175,223,030 |
| 2018-02-02 | 2018-01-31 | 10.460 | 414,212,423 | +724,621 | 13.86% | 4,332,592,763 |
| 2018-02-01 | 2018-01-30 | 10.173 | 413,487,802 | -3,789,451 | 13.83% | 4,206,287,491 |
| 2018-01-31 | 2018-01-29 | 10.255 | 417,277,253 | +529,317 | 13.96% | 4,279,068,993 |
| 2018-01-30 | 2018-01-26 | 10.029 | 416,747,936 | +4,116,079 | 13.94% | 4,179,620,884 |
| 2018-01-29 | 2018-01-25 | 9.373 | 412,631,857 | -1,152,335 | 13.80% | 3,867,528,549 |
| 2018-01-26 | 2018-01-24 | 8.870 | 413,784,192 | -5,483,319 | 13.84% | 3,670,410,010 |
| 2018-01-25 | 2018-01-23 | 9.045 | 419,267,511 | +3,232,749 | 14.03% | 3,792,140,096 |
| 2018-01-24 | 2018-01-22 | 9.127 | 416,034,762 | +2,042,306 | 13.92% | 3,797,031,540 |
| 2018-01-23 | 2018-01-19 | 9.014 | 413,992,456 | -171,628 | 13.85% | 3,731,692,764 |
| 2018-01-22 | 2018-01-18 | 8.758 | 414,164,084 | +2,061,876 | 13.85% | 3,627,061,198 |
| 2018-01-19 | 2018-01-17 | 8.778 | 412,102,208 | +1,133,835 | 13.79% | 3,617,456,223 |
| 2018-01-18 | 2018-01-16 | 8.624 | 410,968,373 | +3,577,371 | 13.75% | 3,544,287,760 |
| 2018-01-17 | 2018-01-15 | 8.922 | 407,391,002 | +533,119 | 13.63% | 3,634,588,627 |
| 2018-01-16 | 2018-01-12 | 9.260 | 406,857,883 | -427,081 | 13.61% | 3,767,515,636 |
| 2018-01-15 | 2018-01-11 | 8.881 | 407,284,964 | +1,367 | 13.62% | 3,616,936,193 |
| 2018-01-12 | 2018-01-10 | 8.634 | 407,283,597 | -3,870,295 | 13.62% | 3,516,685,973 |
| 2018-01-11 | 2018-01-09 | 9.004 | 411,153,892 | +1,338,067 | 13.75% | 3,701,889,914 |
| 2018-01-10 | 2018-01-08 | 9.024 | 409,815,825 | +3,603,503 | 13.71% | 3,698,247,522 |
| 2018-01-09 | 2018-01-05 | 8.655 | 406,212,322 | +5,289,214 | 13.59% | 3,515,767,262 |
| 2018-01-08 | 2018-01-04 | 8.614 | 400,923,108 | +170,052 | 13.41% | 3,453,543,674 |
| 2018-01-05 | 2018-01-03 | 8.614 | 400,753,056 | -1,152,287 | 13.41% | 3,452,078,850 |
| 2018-01-04 | 2018-01-02 | 8.101 | 401,905,343 | +220,515 | 13.44% | 3,255,932,923 |
| 2018-01-03 | 2017-12-29 | 8.276 | 401,684,828 | -1,409,668 | 13.44% | 3,324,172,414 |
| 2018-01-02 | 2017-12-28 | 8.060 | 403,094,496 | +1,131,079 | 13.48% | 3,249,032,026 |
| 2017-12-29 | 2017-12-27 | 8.153 | 401,963,417 | +1,883,752 | 13.45% | 3,277,013,543 |
| 2017-12-28 | 2017-12-22 | 8.388 | 400,079,665 | -1,149,087 | 13.38% | 3,356,018,604 |
| 2017-12-27 | 2017-12-21 | 8.286 | 401,228,752 | -2,638,781 | 13.42% | 3,324,512,619 |
| 2017-12-22 | 2017-12-20 | 8.378 | 403,867,533 | -1,715,563 | 13.51% | 3,383,651,109 |
| 2017-12-21 | 2017-12-19 | 7.937 | 405,583,096 | -958,284 | 13.57% | 3,219,180,919 |
| 2017-12-20 | 2017-12-18 | 7.568 | 406,541,380 | -336,421 | 13.60% | 3,076,703,864 |
| 2017-12-19 | 2017-12-15 | 7.640 | 406,877,801 | -3,056,215 | 13.61% | 3,108,456,874 |
| 2017-12-18 | 2017-12-14 | 7.794 | 409,934,016 | -771,910 | 13.71% | 3,194,862,175 |
| 2017-12-15 | 2017-12-13 | 7.558 | 410,705,926 | -410,872 | 13.74% | 3,104,009,453 |
| 2017-12-14 | 2017-12-12 | 7.353 | 411,116,798 | +210,518 | 13.75% | 3,022,796,815 |
| 2017-12-13 | 2017-12-11 | 7.937 | 410,906,280 | +1,552,840 | 13.75% | 3,261,431,921 |
| 2017-12-12 | 2017-12-08 | 7.394 | 409,353,440 | -2,551,798 | 13.69% | 3,026,622,715 |
| 2017-12-11 | 2017-12-07 | 7.117 | 411,905,238 | -266,998 | 13.78% | 2,931,442,387 |
| 2017-12-08 | 2017-12-06 | 7.024 | 412,172,236 | +1,660,260 | 13.79% | 2,895,302,090 |
| 2017-12-07 | 2017-12-05 | 7.250 | 410,511,976 | +813,236 | 13.73% | 2,976,252,844 |
| 2017-12-06 | 2017-12-04 | 7.332 | 409,698,740 | -2,111,145 | 13.71% | 3,003,967,628 |
| 2017-12-05 | 2017-12-01 | 7.076 | 411,809,885 | -854,486 | 13.78% | 2,913,871,770 |
| 2017-12-04 | 2017-11-30 | 7.158 | 412,664,371 | -691,527 | 13.80% | 2,953,772,036 |
| 2017-12-01 | 2017-11-29 | 7.250 | 413,355,898 | -1,435,046 | 13.83% | 2,996,871,562 |
| 2017-11-30 | 2017-11-28 | 7.281 | 414,790,944 | +373,807 | 13.88% | 3,020,036,507 |
| 2017-11-29 | 2017-11-27 | 7.178 | 414,417,137 | +1,424,971 | 13.86% | 2,974,817,476 |
| 2017-11-28 | 2017-11-24 | 7.609 | 412,992,166 | +344,838 | 13.82% | 3,142,463,898 |
| 2017-11-27 | 2017-11-23 | 7.404 | 412,647,328 | +1,828,247 | 13.80% | 3,055,208,214 |
| 2017-11-24 | 2017-11-22 | 7.445 | 410,819,081 | -1,942,001 | 13.74% | 3,058,523,386 |
| 2017-11-23 | 2017-11-21 | 6.860 | 412,761,082 | +1,022,747 | 13.81% | 2,831,714,327 |
| 2017-11-22 | 2017-11-20 | 6.830 | 411,738,335 | +1,975,910 | 13.77% | 2,812,031,046 |
| 2017-11-21 | 2017-11-17 | 6.809 | 409,762,425 | -1,130,281 | 13.71% | 2,790,132,249 |
| 2017-11-20 | 2017-11-16 | 6.655 | 410,892,706 | -8,388,895 | 13.75% | 2,734,624,540 |
| 2017-11-17 | 2017-11-15 | 6.317 | 419,281,601 | -642,257 | 14.03% | 2,648,567,803 |
| 2017-11-16 | 2017-11-14 | 6.307 | 419,923,858 | -2,368,661 | 14.05% | 2,648,318,679 |
| 2017-11-15 | 2017-11-13 | 6.143 | 422,292,519 | -430,045 | 14.13% | 2,593,969,040 |
| 2017-11-14 | 2017-11-10 | 6.061 | 422,722,564 | +132,936 | 14.14% | 2,561,931,356 |
| 2017-11-13 | 2017-11-09 | 6.040 | 422,589,628 | +82,324 | 14.14% | 2,552,458,598 |
| 2017-11-10 | 2017-11-08 | 5.937 | 422,507,304 | +273,559 | 14.13% | 2,508,634,340 |
| 2017-11-09 | 2017-11-07 | 6.091 | 422,233,745 | -3,089,305 | 14.12% | 2,571,958,533 |
| 2017-11-08 | 2017-11-06 | 6.153 | 425,323,050 | -1,549,896 | 14.23% | 2,616,945,921 |
| 2017-11-07 | 2017-11-03 | 6.204 | 426,872,946 | +3,535,928 | 14.28% | 2,648,369,539 |
| 2017-11-06 | 2017-11-02 | 6.317 | 423,337,018 | -1,908,776 | 14.16% | 2,674,185,543 |
| 2017-11-03 | 2017-11-01 | 6.153 | 425,245,794 | -4,445,959 | 14.23% | 2,616,470,577 |
| 2017-11-02 | 2017-10-31 | 5.907 | 429,691,753 | -304,250 | 14.37% | 2,538,072,830 |
| 2017-11-01 | 2017-10-30 | 6.009 | 429,996,003 | +244,765 | 14.38% | 2,583,964,916 |
| 2017-10-31 | 2017-10-27 | 5.937 | 429,751,238 | -3,677,324 | 14.38% | 2,551,645,151 |
| 2017-10-30 | 2017-10-26 | 5.702 | 433,428,562 | +2,730,026 | 14.50% | 2,471,251,220 |
| 2017-10-27 | 2017-10-25 | 5.609 | 430,698,536 | +3,417,721 | 14.41% | 2,415,935,303 |
| 2017-10-26 | 2017-10-24 | 5.558 | 427,280,815 | -448,242 | 14.29% | 2,374,855,873 |
| 2017-10-25 | 2017-10-23 | 5.558 | 427,729,057 | -530,487 | 14.31% | 2,377,347,233 |
| 2017-10-24 | 2017-10-20 | 5.589 | 428,259,544 | -1,045,370 | 14.33% | 2,393,470,784 |
| 2017-10-23 | 2017-10-19 | 5.507 | 429,304,914 | -588,996 | 14.36% | 2,364,093,906 |
| 2017-10-20 | 2017-10-18 | 5.579 | 429,893,910 | +2,131,697 | 14.38% | 2,398,196,532 |
| 2017-10-19 | 2017-10-17 | 5.609 | 427,762,213 | +1,229,067 | 14.31% | 2,399,464,463 |
| 2017-10-18 | 2017-10-16 | 5.753 | 426,533,146 | -1,198,470 | 14.27% | 2,453,806,007 |
| 2017-10-17 | 2017-10-13 | 5.702 | 427,731,616 | -428,304 | 14.31% | 2,438,769,316 |
| 2017-10-16 | 2017-10-12 | 5.589 | 428,159,920 | +278,338 | 14.32% | 2,392,914,002 |
| 2017-10-13 | 2017-10-11 | 5.671 | 427,881,582 | -71,165 | 14.31% | 2,426,460,927 |
| 2017-10-12 | 2017-10-10 | 5.609 | 427,952,747 | -2,006,494 | 14.32% | 2,400,533,234 |
| 2017-10-11 | 2017-10-09 | 5.640 | 429,959,241 | -2,492,915 | 14.38% | 2,425,015,703 |
| 2017-10-10 | 2017-10-06 | 5.620 | 432,452,156 | +495,525 | 14.47% | 2,430,206,640 |
| 2017-10-09 | 2017-10-04 | 5.589 | 431,956,631 | +52,903 | 14.45% | 2,414,133,183 |
| 2017-10-06 | 2017-10-03 | 5.599 | 431,903,728 | -719,784 | 14.45% | 2,418,266,577 |
| 2017-10-04 | 2017-09-29 | 5.517 | 432,623,512 | +731,975 | 14.47% | 2,386,805,183 |
| 2017-10-03 | 2017-09-28 | 5.517 | 431,891,537 | +2,407,667 | 14.45% | 2,382,766,841 |
| 2017-09-29 | 2017-09-27 | 5.702 | 429,483,870 | -1,055,122 | 14.37% | 2,448,760,028 |
| 2017-09-28 | 2017-09-26 | 5.702 | 430,538,992 | +35,496 | 14.40% | 2,454,775,948 |
| 2017-09-27 | 2017-09-25 | 5.784 | 430,503,496 | +280,992 | 14.40% | 2,489,891,168 |
| 2017-09-26 | 2017-09-22 | 5.886 | 430,222,504 | +1,150,938 | 14.39% | 2,532,384,194 |
| 2017-09-25 | 2017-09-21 | 6.030 | 429,071,566 | -3,342,844 | 14.35% | 2,587,209,752 |
| 2017-09-22 | 2017-09-20 | 6.112 | 432,414,410 | -375,922 | 14.47% | 2,642,840,759 |
| 2017-09-21 | 2017-09-19 | 6.327 | 432,790,332 | +888,324 | 14.48% | 2,738,339,510 |
| 2017-09-20 | 2017-09-18 | 6.296 | 431,902,008 | -1,319,345 | 14.45% | 2,719,431,804 |
| 2017-09-19 | 2017-09-15 | 6.245 | 433,221,353 | +1,111,160 | 14.49% | 2,705,526,083 |
| 2017-09-18 | 2017-09-14 | 6.245 | 432,110,193 | -2,653,820 | 14.45% | 2,698,586,738 |
| 2017-09-15 | 2017-09-13 | 6.317 | 434,764,013 | -1,248,216 | 14.54% | 2,746,368,941 |
| 2017-09-14 | 2017-09-12 | 6.460 | 436,012,229 | -1,134,110 | 14.59% | 2,816,850,498 |
| 2017-09-13 | 2017-09-11 | 6.532 | 437,146,339 | +4,802,746 | 14.62% | 2,855,557,148 |
| 2017-09-12 | 2017-09-08 | 6.286 | 432,343,593 | +70,743 | 14.46% | 2,717,778,634 |
| 2017-09-11 | 2017-09-07 | 6.091 | 432,272,850 | +348,132 | 14.46% | 2,633,109,879 |
| 2017-09-08 | 2017-09-06 | 6.163 | 431,924,718 | -1,498,429 | 14.45% | 2,661,994,222 |
| 2017-09-07 | 2017-09-05 | 6.194 | 433,423,147 | -341,864 | 14.50% | 2,684,563,109 |
| 2017-09-06 | 2017-09-04 | 6.204 | 433,765,011 | -558,381 | 14.51% | 2,691,128,714 |
| 2017-09-05 | 2017-09-01 | 6.214 | 434,323,392 | +1,950,110 | 14.53% | 2,699,046,847 |
| 2017-09-04 | 2017-08-31 | 6.266 | 432,373,282 | -2,504,794 | 14.46% | 2,709,097,514 |
| 2017-09-01 | 2017-08-30 | 6.327 | 434,878,076 | -469,682 | 14.55% | 2,751,549,029 |
| 2017-08-31 | 2017-08-29 | 6.061 | 435,347,758 | +181,380 | 14.56% | 2,638,446,979 |
| 2017-08-30 | 2017-08-28 | 6.009 | 435,166,378 | +859,715 | 14.56% | 2,615,035,130 |
| 2017-08-29 | 2017-08-25 | 5.958 | 434,306,663 | +291,214 | 14.53% | 2,587,600,359 |
| 2017-08-28 | 2017-08-24 | 5.979 | 434,015,449 | +672,860 | 14.52% | 2,594,766,735 |
| 2017-08-25 | 2017-08-22 | 6.009 | 433,342,589 | -233,154 | 14.50% | 2,604,075,477 |
| 2017-08-24 | 2017-08-21 | 6.050 | 433,575,743 | +637,902 | 14.50% | 2,623,261,387 |
| 2017-08-22 | 2017-08-18 | 6.030 | 432,937,841 | +326,745 | 14.48% | 2,610,522,563 |
| 2017-08-21 | 2017-08-17 | 6.081 | 432,611,096 | -1,023,917 | 14.47% | 2,630,733,928 |
| 2017-08-18 | 2017-08-16 | 6.009 | 433,635,013 | +667,984 | 14.51% | 2,605,832,734 |
| 2017-08-17 | 2017-08-15 | 5.958 | 432,967,029 | -140,422 | 14.48% | 2,579,618,816 |
| 2017-08-16 | 2017-08-14 | 5.999 | 433,107,451 | +1,836,335 | 14.49% | 2,598,221,064 |
| 2017-08-15 | 2017-08-11 | 5.948 | 431,271,116 | +192,770 | 14.43% | 2,565,091,989 |
| 2017-08-14 | 2017-08-10 | 6.102 | 431,078,346 | +3,036,691 | 14.42% | 2,630,254,375 |
| 2017-08-11 | 2017-08-09 | 6.173 | 428,041,655 | +1,664,774 | 14.32% | 2,642,451,981 |
| 2017-08-10 | 2017-08-08 | 6.204 | 426,376,881 | +4,690,737 | 14.26% | 2,645,291,894 |
| 2017-08-09 | 2017-08-07 | 6.091 | 421,686,144 | +840,145 | 15.47% | 2,568,622,923 |
| 2017-08-08 | 2017-08-04 | 6.112 | 420,845,999 | -657,257 | 15.44% | 2,572,136,667 |
| 2017-08-07 | 2017-08-03 | 6.050 | 421,503,256 | -110,630 | 15.47% | 2,550,219,273 |
| 2017-08-04 | 2017-08-02 | 6.143 | 421,613,886 | -148,115 | 15.47% | 2,589,800,477 |
| 2017-08-03 | 2017-08-01 | 6.102 | 421,762,001 | +595,822 | 15.47% | 2,573,410,051 |
| 2017-08-02 | 2017-07-31 | 6.112 | 421,166,179 | -777,993 | 15.45% | 2,574,093,551 |
| 2017-08-01 | 2017-07-28 | 6.194 | 421,944,172 | +272,741 | 15.48% | 2,613,463,923 |
| 2017-07-31 | 2017-07-27 | 6.214 | 421,671,431 | +584,120 | 15.47% | 2,620,422,863 |
| 2017-07-28 | 2017-07-26 | 6.173 | 421,087,311 | +512,492 | 15.45% | 2,599,520,364 |
| 2017-07-27 | 2017-07-25 | 6.194 | 420,574,819 | +761,605 | 15.43% | 2,604,982,340 |
| 2017-07-26 | 2017-07-24 | 6.358 | 419,813,214 | +750,872 | 15.40% | 2,669,146,257 |
| 2017-07-25 | 2017-07-21 | 6.399 | 419,062,342 | +703,402 | 15.38% | 2,681,561,758 |
| 2017-07-24 | 2017-07-20 | 6.543 | 418,358,940 | +381,772 | 15.35% | 2,737,122,979 |
| 2017-07-21 | 2017-07-19 | 6.676 | 417,977,168 | +810,454 | 15.34% | 2,790,346,431 |
| 2017-07-20 | 2017-07-18 | 6.512 | 417,166,714 | +1,131,185 | 15.31% | 2,716,489,007 |
| 2017-07-19 | 2017-07-17 | 6.399 | 416,035,529 | +682,611 | 15.26% | 2,662,193,313 |
| 2017-07-18 | 2017-07-14 | 6.327 | 415,352,918 | +581,882 | 15.24% | 2,628,009,967 |
| 2017-07-17 | 2017-07-13 | 6.337 | 414,771,036 | -737,143 | 15.22% | 2,628,581,667 |
| 2017-07-14 | 2017-07-12 | 6.307 | 415,508,179 | -1,145,812 | 15.25% | 2,620,470,475 |
| 2017-07-13 | 2017-07-11 | 6.389 | 416,653,991 | +2,702,393 | 15.29% | 2,661,878,147 |
| 2017-07-12 | 2017-07-10 | 6.409 | 413,951,598 | +1,727,287 | 15.19% | 2,653,103,294 |
| 2017-07-11 | 2017-07-07 | 6.440 | 412,224,311 | +1,062,060 | 15.12% | 2,654,714,504 |
| 2017-07-10 | 2017-07-06 | 6.337 | 411,162,251 | -3,502,284 | 15.09% | 2,605,711,251 |
| 2017-07-07 | 2017-07-05 | 6.460 | 414,664,535 | -17,967,304 | 15.21% | 2,678,934,040 |
| 2017-07-06 | 2017-07-04 | 6.430 | 432,631,839 | +1,089,253 | 15.87% | 2,781,701,960 |
| 2017-07-05 | 2017-07-03 | 6.805 | 431,542,586 | +346,715 | 15.83% | 2,936,862,499 |
| 2017-07-04 | 2017-06-30 | 6.889 | 431,195,871 | +7,227,536 | 15.82% | 2,970,509,102 |
| 2017-07-03 | 2017-06-29 | 6.805 | 423,968,335 | -547,046 | 15.83% | 2,885,315,944 |
| 2017-06-30 | 2017-06-28 | 6.753 | 424,515,381 | +5,394,312 | 15.85% | 2,866,883,659 |
| 2017-06-29 | 2017-06-27 | 6.847 | 419,121,069 | -1,027,554 | 15.65% | 2,869,826,826 |
| 2017-06-28 | 2017-06-26 | 7.077 | 420,148,623 | -1,071,098 | 15.69% | 2,973,342,898 |
| 2017-06-27 | 2017-06-23 | 6.774 | 421,219,721 | +524,819 | 15.73% | 2,853,420,331 |
| 2017-06-26 | 2017-06-22 | 6.732 | 420,694,902 | +217,477 | 15.71% | 2,832,300,456 |
| 2017-06-23 | 2017-06-21 | 6.795 | 420,477,425 | -931,990 | 15.70% | 2,857,169,667 |
| 2017-06-22 | 2017-06-20 | 6.701 | 421,409,415 | +966,671 | 15.74% | 2,823,915,002 |
| 2017-06-21 | 2017-06-19 | 6.712 | 420,442,744 | +898,918 | 15.70% | 2,821,825,756 |
| 2017-06-20 | 2017-06-16 | 6.764 | 419,543,826 | -1,056,093 | 15.67% | 2,837,688,359 |
| 2017-06-19 | 2017-06-15 | 6.565 | 420,599,919 | +440,702 | 15.71% | 2,761,418,236 |
| 2017-06-16 | 2017-06-14 | 6.680 | 420,159,217 | -581,992 | 15.69% | 2,806,766,131 |
| 2017-06-15 | 2017-06-13 | 6.565 | 420,741,209 | -339,149 | 15.71% | 2,762,345,865 |
| 2017-06-14 | 2017-06-12 | 6.670 | 421,080,358 | +184,904 | 15.73% | 2,808,524,391 |
| 2017-06-13 | 2017-06-09 | 6.670 | 420,895,454 | +685,818 | 15.72% | 2,807,291,118 |
| 2017-06-12 | 2017-06-08 | 6.576 | 420,209,636 | +3,126,113 | 15.69% | 2,763,241,959 |
| 2017-06-09 | 2017-06-07 | 6.471 | 417,083,523 | -249,093 | 15.58% | 2,699,150,378 |
| 2017-06-08 | 2017-06-06 | 6.576 | 417,332,616 | -308,491 | 15.59% | 2,744,323,063 |
| 2017-06-07 | 2017-06-05 | 6.419 | 417,641,107 | -216,519 | 15.60% | 2,680,962,333 |
| 2017-06-06 | 2017-06-02 | 6.440 | 417,857,626 | +939,846 | 15.61% | 2,691,075,330 |
| 2017-06-05 | 2017-06-01 | 6.534 | 416,917,780 | -2,906,721 | 15.57% | 2,724,188,204 |
| 2017-06-02 | 2017-05-31 | 6.221 | 419,824,501 | +1,247,553 | 15.68% | 2,611,718,699 |
| 2017-06-01 | 2017-05-29 | 6.263 | 418,576,948 | -172,448 | 15.63% | 2,621,433,927 |
| 2017-05-31 | 2017-05-26 | 6.033 | 418,749,396 | -4,211,621 | 15.64% | 2,526,355,078 |
| 2017-05-29 | 2017-05-25 | 5.835 | 422,961,017 | -263,946 | 15.80% | 2,467,882,668 |
| 2017-05-26 | 2017-05-24 | 5.730 | 423,224,963 | +3,082,043 | 15.81% | 2,425,247,014 |
| 2017-05-25 | 2017-05-23 | 5.741 | 420,142,920 | +2,949,239 | 15.69% | 2,411,971,086 |
| 2017-05-24 | 2017-05-22 | 5.793 | 417,193,681 | -49,968 | 15.58% | 2,416,813,083 |
| 2017-05-23 | 2017-05-19 | 5.730 | 417,243,649 | +521,178 | 15.58% | 2,390,971,710 |
| 2017-05-22 | 2017-05-18 | 5.772 | 416,722,471 | +139,797 | 15.56% | 2,405,383,953 |
| 2017-05-19 | 2017-05-17 | 5.772 | 416,582,674 | -264,422 | 15.56% | 2,404,577,023 |
| 2017-05-18 | 2017-05-16 | 5.751 | 416,847,096 | +1,536,749 | 15.57% | 2,397,401,305 |
| 2017-05-17 | 2017-05-15 | 5.699 | 415,310,347 | -207,290 | 15.51% | 2,366,888,242 |
| 2017-05-16 | 2017-05-12 | 5.647 | 415,517,637 | -862,627 | 15.52% | 2,346,383,986 |
| 2017-05-15 | 2017-05-11 | 5.689 | 416,380,264 | +556,920 | 15.55% | 2,368,639,660 |
| 2017-05-12 | 2017-05-10 | 5.689 | 415,823,344 | -849,235 | 15.53% | 2,365,471,540 |
| 2017-05-11 | 2017-05-09 | 5.699 | 416,672,579 | -5,360,196 | 15.56% | 2,374,651,716 |
| 2017-05-10 | 2017-05-08 | 5.490 | 422,032,775 | +307,686 | 15.76% | 2,317,097,358 |
| 2017-05-09 | 2017-05-05 | 5.490 | 421,725,089 | +722,079 | 15.75% | 2,315,408,061 |
| 2017-05-08 | 2017-05-04 | 5.511 | 421,003,010 | -913,978 | 15.72% | 2,320,232,372 |
| 2017-05-05 | 2017-05-02 | 5.501 | 421,916,988 | +2,715,408 | 15.76% | 2,320,865,569 |
| 2017-05-04 | 2017-04-28 | 5.407 | 419,201,580 | -5,453,885 | 15.66% | 2,266,548,564 |
| 2017-05-02 | 2017-04-27 | 5.522 | 424,655,465 | -3,343,590 | 15.86% | 2,344,794,290 |
| 2017-04-28 | 2017-04-26 | 5.522 | 427,999,055 | +726,055 | 15.98% | 2,363,256,388 |
| 2017-04-27 | 2017-04-25 | 5.532 | 427,273,000 | +708,956 | 15.96% | 2,363,707,199 |
| 2017-04-26 | 2017-04-24 | 5.532 | 426,564,044 | -461,779 | 15.93% | 2,359,785,200 |
| 2017-04-25 | 2017-04-21 | 5.480 | 427,025,823 | +462,777 | 15.95% | 2,340,053,572 |
| 2017-04-24 | 2017-04-20 | 5.543 | 426,563,046 | -756,218 | 15.93% | 2,364,232,093 |
| 2017-04-21 | 2017-04-19 | 5.355 | 427,319,264 | +861,854 | 15.96% | 2,288,137,902 |
| 2017-04-20 | 2017-04-18 | 5.553 | 426,457,410 | -8,725,423 | 15.93% | 2,368,097,916 |
| 2017-04-19 | 2017-04-13 | 5.741 | 435,182,833 | -1,011,699 | 16.25% | 2,498,312,741 |
| 2017-04-18 | 2017-04-12 | 5.689 | 436,194,532 | -460,825 | 16.29% | 2,481,356,004 |
| 2017-04-13 | 2017-04-11 | 5.699 | 436,655,357 | +1,875,856 | 16.31% | 2,488,535,231 |
| 2017-04-12 | 2017-04-10 | 5.730 | 434,779,501 | -2,363,095 | 16.24% | 2,491,459,102 |
| 2017-04-11 | 2017-04-07 | 5.929 | 437,142,596 | -1,672,754 | 16.33% | 2,591,694,583 |
| 2017-04-10 | 2017-04-06 | 5.793 | 438,815,350 | -459,575 | 16.39% | 2,542,067,934 |
| 2017-04-07 | 2017-04-05 | 5.762 | 439,274,925 | -270,648 | 16.41% | 2,530,974,965 |
| 2017-04-06 | 2017-04-03 | 5.689 | 439,545,573 | -2,257,163 | 16.42% | 2,500,418,888 |
| 2017-04-05 | 2017-03-31 | 5.616 | 441,802,736 | +107,753 | 16.50% | 2,480,978,696 |
| 2017-04-03 | 2017-03-30 | 5.480 | 441,694,983 | -904,398 | 16.50% | 2,420,438,922 |
| 2017-03-31 | 2017-03-29 | 5.678 | 442,599,381 | +353,378 | 16.53% | 2,513,171,119 |
| 2017-03-30 | 2017-03-28 | 5.574 | 442,246,003 | -1,645,928 | 16.52% | 2,465,003,452 |
| 2017-03-29 | 2017-03-27 | 5.730 | 443,891,931 | +565,886 | 16.58% | 2,543,676,943 |
| 2017-03-28 | 2017-03-24 | 5.689 | 443,326,045 | -143,707 | 16.56% | 2,521,924,653 |
| 2017-03-24 | 2017-03-22 | 5.689 | 443,469,752 | -312,486 | 16.56% | 2,522,742,151 |
| 2017-03-23 | 2017-03-21 | 5.636 | 443,782,238 | -949,873 | 16.57% | 2,501,359,041 |
| 2017-03-22 | 2017-03-20 | 5.490 | 444,732,111 | -173,406 | 16.61% | 2,441,724,104 |
| 2017-03-21 | 2017-03-17 | 5.449 | 444,905,517 | -777,290 | 16.62% | 2,424,100,675 |
| 2017-03-20 | 2017-03-16 | 5.584 | 445,682,807 | +2,035,566 | 16.64% | 2,488,811,593 |
| 2017-03-17 | 2017-03-15 | 5.449 | 443,647,241 | -4,755,629 | 16.57% | 2,417,244,865 |
| 2017-03-16 | 2017-03-14 | 5.198 | 448,402,870 | +4,386,972 | 16.75% | 2,330,827,239 |
| 2017-03-15 | 2017-03-13 | 5.219 | 444,015,898 | -3,639,568 | 16.58% | 2,317,292,644 |
| 2017-03-14 | 2017-03-10 | 5.062 | 447,655,466 | +1,277,401 | 16.72% | 2,266,198,713 |
| 2017-03-13 | 2017-03-09 | 4.968 | 446,378,065 | -2,657,302 | 16.67% | 2,217,798,862 |
| 2017-03-10 | 2017-03-08 | 5.062 | 449,035,367 | +1,772,516 | 16.77% | 2,273,184,286 |
| 2017-03-09 | 2017-03-07 | 5.104 | 447,262,851 | +636,136 | 16.70% | 2,282,885,056 |
| 2017-03-08 | 2017-03-06 | 5.156 | 446,626,715 | -1,124,691 | 16.68% | 2,302,947,323 |
| 2017-03-07 | 2017-03-03 | 5.104 | 447,751,406 | +1,031,970 | 16.72% | 2,285,378,702 |
| 2017-03-06 | 2017-03-02 | 5.125 | 446,719,436 | +667,685 | 16.68% | 2,289,437,008 |
| 2017-03-03 | 2017-03-01 | 5.334 | 446,051,751 | -200,544 | 16.66% | 2,379,131,828 |
| 2017-03-02 | 2017-02-28 | 5.271 | 446,252,295 | +519,211 | 16.67% | 2,352,253,910 |
| 2017-03-01 | 2017-02-27 | 5.261 | 445,733,084 | -1,096,008 | 16.65% | 2,344,864,572 |
| 2017-02-28 | 2017-02-24 | 5.344 | 446,829,092 | -261,547 | 16.69% | 2,387,941,925 |
| 2017-02-27 | 2017-02-23 | 5.271 | 447,090,639 | +1,255,331 | 16.70% | 2,356,672,930 |
| 2017-02-24 | 2017-02-22 | 5.271 | 445,835,308 | +1,124,750 | 16.65% | 2,350,055,917 |
| 2017-02-23 | 2017-02-21 | 5.271 | 444,710,558 | -349,961 | 16.61% | 2,344,127,213 |
| 2017-02-22 | 2017-02-20 | 5.261 | 445,060,519 | -3,868,697 | 16.62% | 2,341,326,415 |
| 2017-02-21 | 2017-02-17 | 5.115 | 448,929,216 | -3,053,685 | 16.77% | 2,296,076,260 |
| 2017-02-20 | 2017-02-16 | 5.156 | 451,982,901 | -155,779 | 16.88% | 2,330,565,497 |
| 2017-02-17 | 2017-02-15 | 5.021 | 452,138,680 | -5,250,874 | 16.89% | 2,270,016,933 |
| 2017-02-16 | 2017-02-14 | 5.000 | 457,389,554 | -1,470,605 | 17.08% | 2,286,831,225 |
| 2017-02-15 | 2017-02-13 | 4.927 | 458,860,159 | -2,168,396 | 17.14% | 2,260,657,180 |
| 2017-02-14 | 2017-02-10 | 4.833 | 461,028,555 | +2,614,433 | 17.22% | 2,228,030,721 |
| 2017-02-13 | 2017-02-09 | 4.749 | 458,414,122 | -4,864,380 | 17.12% | 2,177,116,870 |
| 2017-02-10 | 2017-02-08 | 4.666 | 463,278,502 | -1,967,832 | 17.30% | 2,161,533,791 |
| 2017-02-09 | 2017-02-07 | 4.509 | 465,246,334 | +31,734 | 17.38% | 2,097,872,378 |
| 2017-02-08 | 2017-02-06 | 4.561 | 465,214,600 | +619,953 | 17.37% | 2,122,008,559 |
| 2017-02-07 | 2017-02-03 | 4.551 | 464,594,647 | -918,116 | 17.35% | 2,114,331,350 |
| 2017-02-06 | 2017-02-02 | 4.551 | 465,512,763 | -2,580,132 | 17.39% | 2,118,509,619 |
| 2017-02-03 | 2017-02-01 | 4.655 | 468,092,895 | -1,505,710 | 17.48% | 2,179,110,565 |
| 2017-02-02 | 2017-01-27 | 4.676 | 469,598,605 | -1,002,886 | 17.54% | 2,195,923,318 |
| 2017-02-01 | 2017-01-25 | 4.728 | 470,601,491 | -2,916,300 | 17.58% | 2,225,173,397 |
| 2017-01-26 | 2017-01-24 | 4.781 | 473,517,791 | +2,432,789 | 17.68% | 2,263,675,327 |
| 2017-01-25 | 2017-01-23 | 4.655 | 471,085,002 | +20,119 | 17.59% | 2,193,039,706 |
| 2017-01-24 | 2017-01-20 | 4.655 | 471,064,883 | -2,890,337 | 17.59% | 2,192,946,046 |
| 2017-01-23 | 2017-01-19 | 4.614 | 473,955,220 | +297,953 | 17.70% | 2,186,613,064 |
| 2017-01-20 | 2017-01-18 | 4.614 | 473,657,267 | -35,684 | 17.69% | 2,185,238,445 |
| 2017-01-19 | 2017-01-17 | 4.530 | 473,692,951 | +448,296 | 17.69% | 2,145,848,268 |
| 2017-01-18 | 2017-01-16 | 4.447 | 473,244,655 | +379,387 | 17.67% | 2,104,300,096 |
| 2017-01-17 | 2017-01-13 | 4.499 | 472,865,268 | +573,012 | 17.66% | 2,127,291,695 |
| 2017-01-16 | 2017-01-12 | 4.509 | 472,292,256 | -1,071,099 | 17.64% | 2,129,643,602 |
| 2017-01-13 | 2017-01-11 | 4.561 | 473,363,355 | -2,895,344 | 17.68% | 2,159,177,916 |
| 2017-01-12 | 2017-01-10 | 4.645 | 476,258,699 | +131,489 | 17.79% | 2,212,153,660 |
| 2017-01-11 | 2017-01-09 | 4.405 | 476,127,210 | -216,869 | 17.78% | 2,097,238,447 |
| 2017-01-10 | 2017-01-06 | 4.394 | 476,344,079 | +61,702 | 17.79% | 2,093,221,686 |
| 2017-01-09 | 2017-01-05 | 4.447 | 476,282,377 | +312,479 | 17.79% | 2,117,807,441 |
| 2017-01-06 | 2017-01-04 | 4.300 | 475,969,898 | +1,398,847 | 17.78% | 2,046,864,348 |
| 2017-01-05 | 2017-01-03 | 4.259 | 474,571,051 | -130,295 | 17.72% | 2,021,034,671 |
| 2017-01-04 | 2016-12-30 | 4.206 | 474,701,346 | +1,631,270 | 17.73% | 1,996,815,171 |
| 2017-01-03 | 2016-12-29 | 4.175 | 473,070,076 | +203,107 | 17.67% | 1,975,139,741 |
| 2016-12-30 | 2016-12-28 | 4.186 | 472,866,969 | +439,724 | 17.66% | 1,979,227,467 |
| 2016-12-29 | 2016-12-23 | 4.280 | 472,427,245 | -2,462,186 | 17.64% | 2,021,767,219 |
| 2016-12-28 | 2016-12-22 | 4.321 | 474,889,431 | -2,768,561 | 17.74% | 2,052,131,579 |
| 2016-12-23 | 2016-12-21 | 4.394 | 477,657,992 | -2,367,052 | 17.84% | 2,098,995,477 |
| 2016-12-22 | 2016-12-20 | 4.217 | 480,025,044 | -836,380 | 17.93% | 2,024,219,571 |
| 2016-12-21 | 2016-12-19 | 4.238 | 480,861,424 | +438,786 | 17.96% | 2,037,784,854 |
| 2016-12-20 | 2016-12-16 | 4.280 | 480,422,638 | -169,464 | 17.94% | 2,055,983,754 |
| 2016-12-19 | 2016-12-15 | 4.269 | 480,592,102 | -228,380 | 17.95% | 2,051,692,617 |
| 2016-12-16 | 2016-12-14 | 4.332 | 480,820,482 | +1,083,266 | 17.96% | 2,082,780,076 |
| 2016-12-15 | 2016-12-13 | 4.415 | 479,737,216 | -3,136,554 | 17.92% | 2,118,147,191 |
| 2016-12-14 | 2016-12-12 | 4.415 | 482,873,770 | +1,188,938 | 18.03% | 2,131,995,779 |
| 2016-12-13 | 2016-12-09 | 4.561 | 481,684,832 | +1,563,950 | 17.99% | 2,197,135,120 |
| 2016-12-12 | 2016-12-08 | 4.624 | 480,120,882 | +2,651,400 | 17.93% | 2,220,070,059 |
| 2016-12-09 | 2016-12-07 | 4.676 | 477,469,482 | +1,184,148 | 17.83% | 2,232,728,884 |
| 2016-12-08 | 2016-12-06 | 4.593 | 476,285,334 | +1,789,636 | 17.79% | 2,187,420,327 |
| 2016-12-07 | 2016-12-05 | 4.645 | 474,495,698 | +2,114,993 | 17.72% | 2,203,964,772 |
| 2016-12-06 | 2016-12-02 | 4.676 | 472,380,705 | +7,959,374 | 17.64% | 2,208,932,893 |
| 2016-12-05 | 2016-12-01 | 4.603 | 464,421,331 | +3,547,655 | 17.34% | 2,137,780,477 |
| 2016-12-02 | 2016-11-30 | 4.645 | 460,873,676 | -2,655,589 | 17.21% | 2,140,692,425 |
| 2016-12-01 | 2016-11-29 | 4.687 | 463,529,265 | +1,123,078 | 17.31% | 2,172,380,311 |
| 2016-11-30 | 2016-11-28 | 4.645 | 462,406,187 | -1,130,016 | 17.27% | 2,147,810,720 |
| 2016-11-29 | 2016-11-25 | 4.676 | 463,536,203 | -2,598,653 | 17.31% | 2,167,574,490 |
| 2016-11-28 | 2016-11-24 | 4.603 | 466,134,856 | +551,836 | 17.41% | 2,145,668,014 |
| 2016-11-25 | 2016-11-23 | 4.593 | 465,583,020 | +1,648,208 | 17.39% | 2,138,268,154 |
| 2016-11-24 | 2016-11-22 | 4.634 | 463,934,812 | +587,260 | 17.33% | 2,150,068,468 |
| 2016-11-23 | 2016-11-21 | 4.551 | 463,347,552 | -1,076,433 | 17.30% | 2,108,655,925 |
| 2016-11-22 | 2016-11-18 | 4.530 | 464,423,985 | -1,816,461 | 17.34% | 2,103,859,476 |
| 2016-11-21 | 2016-11-17 | 4.551 | 466,240,446 | -3,503,584 | 17.41% | 2,121,821,243 |
| 2016-11-18 | 2016-11-16 | 4.530 | 469,744,030 | -502,880 | 17.54% | 2,127,959,496 |
| 2016-11-17 | 2016-11-15 | 4.467 | 470,246,910 | -2,415,879 | 17.56% | 2,100,787,273 |
| 2016-11-16 | 2016-11-14 | 4.447 | 472,662,789 | -600,314 | 17.65% | 2,101,712,807 |
| 2016-11-15 | 2016-11-11 | 4.499 | 473,263,103 | -2,407,279 | 17.67% | 2,129,081,446 |
| 2016-11-14 | 2016-11-10 | 4.561 | 475,670,382 | -80,524 | 17.76% | 2,169,701,083 |
| 2016-11-11 | 2016-11-09 | 4.561 | 475,750,906 | -653,575 | 17.77% | 2,170,068,382 |
| 2016-11-10 | 2016-11-08 | 4.634 | 476,404,481 | -1,090,767 | 17.79% | 2,207,858,143 |
| 2016-11-09 | 2016-11-07 | 4.655 | 477,495,248 | -41,531 | 17.83% | 2,222,881,293 |
| 2016-11-08 | 2016-11-04 | 4.582 | 477,536,779 | -1,331,688 | 17.83% | 2,188,183,326 |
| 2016-11-07 | 2016-11-03 | 4.655 | 478,868,467 | -1,014,105 | 17.88% | 2,229,274,032 |
| 2016-11-04 | 2016-11-02 | 4.561 | 479,882,572 | +8,104 | 17.92% | 2,188,914,374 |
| 2016-11-03 | 2016-11-01 | 4.551 | 479,874,468 | -276,876 | 17.92% | 2,183,868,536 |
| 2016-11-02 | 2016-10-31 | 4.551 | 480,151,344 | -2,329,615 | 17.93% | 2,185,128,575 |
| 2016-11-01 | 2016-10-28 | 4.426 | 482,480,959 | -356,600 | 18.02% | 2,135,297,510 |
| 2016-10-31 | 2016-10-27 | 4.530 | 482,837,559 | -1,461,948 | 18.03% | 2,187,273,713 |
| 2016-10-28 | 2016-10-26 | 4.561 | 484,299,507 | -1,755,145 | 18.09% | 2,209,061,579 |
| 2016-10-27 | 2016-10-25 | 4.634 | 486,054,652 | -113,050 | 18.15% | 2,252,581,083 |
| 2016-10-26 | 2016-10-24 | 4.697 | 486,167,702 | +2,333,807 | 18.16% | 2,283,552,369 |
| 2016-10-25 | 2016-10-20 | 4.791 | 483,833,895 | -1,682,367 | 18.07% | 2,318,042,176 |
| 2016-10-24 | 2016-10-19 | 4.781 | 485,516,262 | -1,184,063 | 18.13% | 2,321,034,614 |
| 2016-10-20 | 2016-10-18 | 4.645 | 486,700,325 | +159,037 | 18.18% | 2,260,653,522 |
| 2016-10-19 | 2016-10-17 | 4.520 | 486,541,288 | -47,522 | 18.17% | 2,198,973,295 |
| 2016-10-18 | 2016-10-14 | 4.593 | 486,588,810 | -2,534,997 | 18.17% | 2,234,740,770 |
| 2016-10-17 | 2016-10-13 | 4.540 | 489,123,807 | -3,370,416 | 18.27% | 2,220,856,087 |
| 2016-10-14 | 2016-10-12 | 4.624 | 492,494,223 | -618,899 | 18.39% | 2,277,284,159 |
| 2016-10-13 | 2016-10-11 | 4.718 | 493,113,122 | +130,295 | 18.42% | 2,326,469,443 |
| 2016-10-12 | 2016-10-07 | 4.687 | 492,982,827 | +434,957 | 18.41% | 2,310,417,632 |
| 2016-10-11 | 2016-10-06 | 4.624 | 492,547,870 | -995,731 | 18.39% | 2,277,532,221 |
| 2016-10-07 | 2016-10-05 | 4.530 | 493,543,601 | -929,308 | 18.43% | 2,235,772,517 |
| 2016-10-06 | 2016-10-04 | 4.634 | 494,472,909 | +353,520 | 18.47% | 2,291,594,816 |
| 2016-10-05 | 2016-10-03 | 4.697 | 494,119,389 | +1,861,489 | 18.45% | 2,320,901,813 |
| 2016-10-04 | 2016-09-30 | 4.540 | 492,257,900 | +1,163,648 | 18.38% | 2,235,086,369 |
| 2016-10-03 | 2016-09-29 | 4.624 | 491,094,252 | -10,442,322 | 18.34% | 2,270,810,719 |
| 2016-09-30 | 2016-09-28 | 4.655 | 501,536,574 | +34,490 | 18.73% | 2,334,800,760 |
| 2016-09-29 | 2016-09-27 | 4.645 | 501,502,084 | -1,125,906 | 18.73% | 2,329,405,580 |
| 2016-09-28 | 2016-09-26 | 4.582 | 502,627,990 | -2,420,577 | 18.77% | 2,303,157,024 |
| 2016-09-27 | 2016-09-23 | 4.676 | 505,048,567 | -2,039,447 | 18.86% | 2,361,693,398 |
| 2016-09-26 | 2016-09-22 | 4.645 | 507,088,014 | -4,438,319 | 18.94% | 2,355,351,427 |
| 2016-09-23 | 2016-09-21 | 4.645 | 511,526,333 | -4,944,223 | 19.10% | 2,375,966,785 |
| 2016-09-22 | 2016-09-20 | 4.781 | 516,470,556 | +12,922 | 19.29% | 2,469,013,154 |
| 2016-09-21 | 2016-09-19 | 4.770 | 516,457,634 | +1,057,031 | 19.29% | 2,463,560,656 |
| 2016-09-20 | 2016-09-15 | 4.770 | 515,400,603 | +2,592,601 | 19.25% | 2,458,518,500 |
| 2016-09-19 | 2016-09-14 | 4.864 | 512,808,002 | +205,023 | 19.15% | 2,494,325,166 |
| 2016-09-15 | 2016-09-13 | 4.843 | 512,602,979 | +426,810 | 19.14% | 2,482,626,945 |
| 2016-09-14 | 2016-09-12 | 4.906 | 512,176,169 | +965,378 | 19.13% | 2,512,636,033 |
| 2016-09-13 | 2016-09-09 | 5.125 | 511,210,791 | -10,126,959 | 19.09% | 2,619,955,188 |
| 2016-09-12 | 2016-09-08 | 4.843 | 521,337,750 | -4,391,981 | 19.47% | 2,524,930,987 |
| 2016-09-09 | 2016-09-07 | 4.874 | 525,729,731 | -2,492,840 | 19.63% | 2,562,664,642 |
| 2016-09-08 | 2016-09-06 | 4.948 | 528,222,571 | -669,993 | 19.73% | 2,613,410,639 |
| 2016-09-07 | 2016-09-05 | 4.906 | 528,892,564 | +2,222,673 | 19.75% | 2,594,643,395 |
| 2016-09-06 | 2016-09-02 | 4.791 | 526,669,891 | -1,693,190 | 19.67% | 2,523,268,900 |
| 2016-09-05 | 2016-09-01 | 4.749 | 528,363,081 | -1,652,634 | 19.73% | 2,509,320,987 |
| 2016-09-02 | 2016-08-31 | 4.801 | 530,015,715 | -1,552,997 | 19.79% | 2,544,830,942 |
| 2016-09-01 | 2016-08-30 | 4.927 | 531,568,712 | +21,716 | 19.85% | 2,618,868,956 |
| 2016-08-31 | 2016-08-29 | 5.261 | 531,546,996 | +86,224 | 19.85% | 2,796,305,152 |
| 2016-08-30 | 2016-08-26 | 5.292 | 531,460,772 | -404,296 | 19.85% | 2,812,493,528 |
| 2016-08-29 | 2016-08-25 | 5.323 | 531,865,068 | -2,566,622 | 19.86% | 2,831,287,698 |
| 2016-08-26 | 2016-08-24 | 5.323 | 534,431,690 | -46,944 | 19.96% | 2,844,950,647 |
| 2016-08-25 | 2016-08-23 | 5.407 | 534,478,634 | +619,618 | 19.96% | 2,889,831,142 |
| 2016-08-24 | 2016-08-22 | 5.282 | 533,859,016 | +3,629,089 | 19.94% | 2,819,612,692 |
| 2016-08-23 | 2016-08-19 | 5.386 | 530,229,927 | +898,652 | 19.80% | 2,855,790,183 |
| 2016-08-22 | 2016-08-18 | 5.595 | 529,331,275 | +61,315 | 19.77% | 2,961,452,032 |
| 2016-08-19 | 2016-08-17 | 5.563 | 529,269,960 | +249,093 | 19.77% | 2,944,535,622 |
| 2016-08-18 | 2016-08-16 | 5.741 | 529,020,867 | +1,456,635 | 19.76% | 3,037,021,390 |
| 2016-08-17 | 2016-08-15 | 5.730 | 527,564,232 | +3,224,792 | 19.70% | 3,023,152,437 |
| 2016-08-16 | 2016-08-12 | 5.501 | 524,339,440 | +7,380,808 | 19.58% | 2,884,267,255 |
| 2016-08-15 | 2016-08-11 | 5.302 | 516,958,632 | +1,182,233 | 19.31% | 2,741,144,071 |
| 2016-08-12 | 2016-08-10 | 5.302 | 515,776,399 | -742,967 | 19.26% | 2,734,875,347 |
| 2016-08-11 | 2016-08-09 | 5.407 | 516,519,366 | +269,691 | 19.29% | 2,792,728,566 |
| 2016-08-10 | 2016-08-08 | 5.376 | 516,249,675 | +151,372 | 19.28% | 2,775,104,736 |
| 2016-08-09 | 2016-08-05 | 5.323 | 516,098,303 | -342,792 | 19.27% | 2,747,356,170 |
| 2016-08-08 | 2016-08-04 | 5.282 | 516,441,095 | -30,657 | 19.29% | 2,727,618,758 |
| 2016-08-05 | 2016-08-03 | 5.271 | 516,471,752 | +111,134 | 19.29% | 2,722,389,804 |
| 2016-08-04 | 2016-08-01 | 5.365 | 516,360,618 | +3,698,060 | 19.28% | 2,770,311,400 |
| 2016-08-03 | 2016-07-29 | 5.344 | 512,662,558 | +4,345,710 | 19.15% | 2,739,768,824 |
| 2016-08-01 | 2016-07-28 | 5.334 | 508,316,848 | -676,862 | 18.98% | 2,711,238,750 |
| 2016-07-29 | 2016-07-27 | 5.083 | 508,993,710 | +1,954,083 | 19.01% | 2,587,341,384 |
| 2016-07-28 | 2016-07-26 | 5.156 | 507,039,627 | +31,949 | 18.94% | 2,614,455,231 |
| 2016-07-27 | 2016-07-25 | 5.052 | 507,007,678 | -1,059,602 | 18.93% | 2,561,369,632 |
| 2016-07-26 | 2016-07-22 | 5.010 | 508,067,280 | -532,196 | 18.97% | 2,545,510,088 |
| 2016-07-25 | 2016-07-21 | 5.073 | 508,599,476 | -938,704 | 18.99% | 2,580,028,694 |
| 2016-07-22 | 2016-07-20 | 5.115 | 509,538,180 | -844,999 | 19.03% | 2,606,064,557 |
| 2016-07-21 | 2016-07-19 | 5.052 | 510,383,179 | -863,602 | 19.06% | 2,578,422,443 |
| 2016-07-20 | 2016-07-18 | 5.031 | 511,246,781 | -377,944 | 19.09% | 2,572,112,637 |
| 2016-07-19 | 2016-07-15 | 5.115 | 511,624,725 | +243,346 | 19.11% | 2,616,736,321 |
| 2016-07-18 | 2016-07-14 | 5.115 | 511,381,379 | +4,359,421 | 19.10% | 2,615,491,713 |
| 2016-07-15 | 2016-07-13 | 4.958 | 507,021,958 | +3,450,892 | 18.94% | 2,513,811,658 |
| 2016-07-14 | 2016-07-12 | 4.895 | 503,571,066 | -9,357,071 | 18.81% | 2,465,164,867 |
| 2016-07-13 | 2016-07-11 | 4.718 | 512,928,137 | -1,788,678 | 19.16% | 2,419,955,146 |
| 2016-07-12 | 2016-07-08 | 4.624 | 514,716,815 | -2,085,396 | 19.22% | 2,380,041,012 |
| 2016-07-11 | 2016-07-07 | 4.582 | 516,802,211 | -1,527,130 | 19.30% | 2,368,106,564 |
| 2016-07-08 | 2016-07-06 | 4.551 | 518,329,341 | -425,373 | 19.36% | 2,358,873,444 |
| 2016-07-07 | 2016-07-05 | 4.624 | 518,754,714 | -3,833 | 19.37% | 2,398,712,182 |
| 2016-07-06 | 2016-07-04 | 4.540 | 518,758,547 | -373,639 | 19.37% | 2,355,411,984 |
| 2016-07-05 | 2016-06-30 | 4.561 | 519,132,186 | -543,963 | 19.39% | 2,367,945,765 |
| 2016-07-04 | 2016-06-29 | 4.520 | 519,676,149 | +747,279 | 19.41% | 2,348,729,700 |
| 2016-06-30 | 2016-06-28 | 4.384 | 518,928,870 | -806,140 | 19.38% | 2,274,937,562 |
| 2016-06-29 | 2016-06-27 | 4.447 | 519,735,010 | -9,698,137 | 19.41% | 2,311,021,202 |
| 2016-06-28 | 2016-06-24 | 4.467 | 529,433,147 | -8,762,313 | 19.77% | 2,365,196,652 |
| 2016-06-27 | 2016-06-23 | 4.614 | 538,195,460 | -45,985 | 20.10% | 2,482,988,211 |
| 2016-06-24 | 2016-06-22 | 4.624 | 538,241,445 | -15,335,709 | 20.10% | 2,488,818,465 |
| 2016-06-23 | 2016-06-21 | 4.561 | 553,577,154 | -90,056 | 20.67% | 2,525,061,463 |
| 2016-06-22 | 2016-06-20 | 4.561 | 553,667,210 | +772,444 | 20.68% | 2,525,472,241 |
| 2016-06-21 | 2016-06-17 | 4.457 | 552,894,766 | -63,231 | 20.65% | 2,464,238,350 |
| 2016-06-20 | 2016-06-16 | 4.488 | 552,957,997 | -503,934 | 20.65% | 2,481,835,299 |
| 2016-06-17 | 2016-06-15 | 4.561 | 553,461,931 | -511,406 | 20.67% | 2,524,535,890 |
| 2016-06-16 | 2016-06-14 | 4.561 | 553,973,337 | +2,287,054 | 20.69% | 2,526,868,594 |
| 2016-06-15 | 2016-06-13 | 4.551 | 551,686,283 | -86,225 | 20.60% | 2,510,678,095 |
| 2016-06-14 | 2016-06-10 | 4.854 | 551,772,508 | -1,483,059 | 20.61% | 2,678,091,242 |
| 2016-06-13 | 2016-06-08 | 5.007 | 553,255,567 | +12,642,412 | 20.66% | 2,770,035,729 |
| 2016-06-10 | 2016-06-07 | 5.071 | 540,613,155 | +14,597,226 | 20.19% | 2,741,291,897 |
| 2016-06-08 | 2016-06-06 | 4.975 | 526,015,929 | -3,046,162 | 20.05% | 2,616,841,970 |
| 2016-06-07 | 2016-06-03 | 4.868 | 529,062,091 | +4,559,780 | 20.17% | 2,575,636,461 |
| 2016-06-06 | 2016-06-02 | 4.943 | 524,502,311 | -283,495 | 19.99% | 2,592,549,797 |
| 2016-06-03 | 2016-06-01 | 4.943 | 524,785,806 | +421,737 | 20.00% | 2,593,951,077 |
| 2016-06-02 | 2016-05-31 | 4.858 | 524,364,069 | -1,224,052 | 19.99% | 2,547,179,130 |
| 2016-06-01 | 2016-05-30 | 4.826 | 525,588,121 | -1,270,094 | 20.03% | 2,536,328,275 |
| 2016-05-31 | 2016-05-27 | 4.826 | 526,858,215 | +341,226 | 20.08% | 2,542,457,362 |
| 2016-05-30 | 2016-05-26 | 4.879 | 526,516,989 | -2,451,684 | 20.07% | 2,568,854,978 |
| 2016-05-27 | 2016-05-25 | 5.092 | 528,968,673 | -824,887 | 20.16% | 2,693,516,061 |
| 2016-05-26 | 2016-05-24 | 5.113 | 529,793,560 | -3,572,191 | 20.19% | 2,709,003,914 |
| 2016-05-25 | 2016-05-23 | 5.135 | 533,365,751 | -1,751,665 | 20.33% | 2,738,633,293 |
| 2016-05-24 | 2016-05-20 | 5.156 | 535,117,416 | -835,783 | 20.40% | 2,759,028,380 |
| 2016-05-23 | 2016-05-19 | 5.135 | 535,953,199 | -23,083,243 | 20.43% | 2,751,918,869 |
| 2016-05-20 | 2016-05-18 | 5.220 | 559,036,442 | +63,301 | 21.31% | 2,918,084,875 |
| 2016-05-19 | 2016-05-17 | 5.252 | 558,973,141 | -5,217,064 | 21.31% | 2,935,618,256 |
| 2016-05-18 | 2016-05-16 | 5.124 | 564,190,205 | +54,446 | 21.50% | 2,890,895,138 |
| 2016-05-17 | 2016-05-13 | 5.167 | 564,135,759 | -122,034 | 21.50% | 2,914,654,546 |
| 2016-05-16 | 2016-05-12 | 5.380 | 564,257,793 | -803,548 | 21.51% | 3,035,502,985 |
| 2016-05-13 | 2016-05-11 | 5.380 | 565,061,341 | -1,061,693 | 21.54% | 3,039,825,783 |
| 2016-05-12 | 2016-05-10 | 5.316 | 566,123,034 | -411,297 | 21.58% | 3,009,352,706 |
| 2016-05-11 | 2016-05-09 | 5.433 | 566,534,331 | -1,079,534 | 21.59% | 3,077,925,678 |
| 2016-05-10 | 2016-05-06 | 5.433 | 567,613,865 | -2,298,270 | 21.63% | 3,083,790,681 |
| 2016-05-09 | 2016-05-05 | 5.348 | 569,912,135 | +2,313,722 | 21.72% | 3,047,707,907 |
| 2016-05-06 | 2016-05-04 | 5.412 | 567,598,413 | -202,483 | 21.63% | 3,071,613,764 |
| 2016-05-05 | 2016-05-03 | 5.113 | 567,800,896 | -2,002,112 | 21.64% | 2,903,347,579 |
| 2016-05-04 | 2016-04-29 | 5.199 | 569,803,008 | -3,195,795 | 21.72% | 2,962,144,768 |
| 2016-05-03 | 2016-04-28 | 5.209 | 572,998,803 | +180,235 | 21.84% | 2,984,862,255 |
| 2016-04-29 | 2016-04-27 | 5.188 | 572,818,568 | -1,139,236 | 21.83% | 2,971,719,190 |
| 2016-04-28 | 2016-04-26 | 5.156 | 573,957,804 | -497,108 | 21.88% | 2,959,286,733 |
| 2016-04-27 | 2016-04-25 | 5.231 | 574,454,912 | -745,348 | 21.90% | 3,004,686,458 |
| 2016-04-26 | 2016-04-22 | 5.294 | 575,200,260 | -1,224,234 | 21.92% | 3,045,349,787 |
| 2016-04-25 | 2016-04-21 | 5.412 | 576,424,494 | -765,244 | 21.97% | 3,119,376,956 |
| 2016-04-22 | 2016-04-20 | 5.380 | 577,189,738 | +22,504,603 | 22.00% | 3,105,072,175 |
| 2016-04-21 | 2016-04-19 | 5.486 | 554,685,135 | +2,838,337 | 21.14% | 3,043,094,763 |
| 2016-04-20 | 2016-04-18 | 5.444 | 551,846,798 | -682,339 | 21.03% | 3,004,008,432 |
| 2016-04-19 | 2016-04-15 | 5.561 | 552,529,137 | -1,272,910 | 21.06% | 3,072,468,282 |
| 2016-04-18 | 2016-04-14 | 5.646 | 553,802,047 | -1,093,615 | 21.11% | 3,126,742,714 |
| 2016-04-15 | 2016-04-13 | 5.593 | 554,895,662 | -189,863 | 21.15% | 3,103,361,395 |
| 2016-04-14 | 2016-04-12 | 5.412 | 555,085,525 | +663,679 | 21.16% | 3,003,899,059 |
| 2016-04-13 | 2016-04-11 | 5.571 | 554,421,846 | +1,128,704 | 21.13% | 3,088,899,253 |
| 2016-04-12 | 2016-04-08 | 5.582 | 553,293,142 | +616,366 | 21.09% | 3,088,504,898 |
| 2016-04-11 | 2016-04-07 | 5.582 | 552,676,776 | +1,520,905 | 21.07% | 3,085,064,318 |
| 2016-04-08 | 2016-04-06 | 5.603 | 551,155,871 | -984,132 | 21.01% | 3,088,317,215 |
| 2016-04-07 | 2016-04-05 | 5.593 | 552,140,003 | -737,880 | 21.04% | 3,087,949,839 |
| 2016-04-06 | 2016-04-01 | 5.220 | 552,877,883 | +2,291,417 | 21.07% | 2,885,938,137 |
| 2016-04-05 | 2016-03-31 | 5.209 | 550,586,466 | -2,785,469 | 20.99% | 2,868,112,030 |
| 2016-04-01 | 2016-03-30 | 4.985 | 553,371,935 | -217,784 | 21.09% | 2,758,828,494 |
| 2016-03-31 | 2016-03-29 | 4.900 | 553,589,719 | -2,816,175 | 21.10% | 2,712,736,232 |
| 2016-03-30 | 2016-03-24 | 5.071 | 556,405,894 | +882,402 | 21.21% | 2,821,372,278 |
| 2016-03-29 | 2016-03-23 | 5.081 | 555,523,492 | -1,420,366 | 21.17% | 2,822,815,727 |
| 2016-03-24 | 2016-03-22 | 5.113 | 556,943,858 | -10,138 | 21.23% | 2,847,832,071 |
| 2016-03-23 | 2016-03-21 | 5.209 | 556,953,996 | -963,132 | 21.23% | 2,901,281,733 |
| 2016-03-22 | 2016-03-18 | 5.177 | 557,917,128 | -3,066,450 | 21.26% | 2,888,468,821 |
| 2016-03-21 | 2016-03-17 | 5.081 | 560,983,578 | -4,092,172 | 21.38% | 2,850,560,398 |
| 2016-03-18 | 2016-03-16 | 5.017 | 565,075,750 | -470,872 | 21.54% | 2,835,236,541 |
| 2016-03-17 | 2016-03-15 | 5.071 | 565,546,622 | -50,503 | 21.56% | 2,867,722,248 |
| 2016-03-16 | 2016-03-14 | 5.273 | 565,597,125 | -1,018,595 | 21.56% | 2,982,456,461 |
| 2016-03-15 | 2016-03-11 | 5.103 | 566,615,720 | -160,790 | 21.60% | 2,891,251,379 |
| 2016-03-14 | 2016-03-10 | 4.911 | 566,776,510 | +22,203 | 21.60% | 2,783,392,728 |
| 2016-03-11 | 2016-03-09 | 4.900 | 566,754,307 | -583,121 | 21.60% | 2,777,246,200 |
| 2016-03-10 | 2016-03-08 | 5.049 | 567,337,428 | +63,994 | 21.62% | 2,864,715,497 |
| 2016-03-09 | 2016-03-07 | 5.199 | 567,273,434 | +9,237,052 | 21.62% | 2,948,994,672 |
| 2016-03-08 | 2016-03-04 | 5.220 | 558,036,382 | +845,635 | 21.27% | 2,912,864,714 |
| 2016-03-07 | 2016-03-03 | 4.879 | 557,190,747 | -811,058 | 21.24% | 2,718,510,996 |
| 2016-03-04 | 2016-03-02 | 4.943 | 558,001,805 | +140,914 | 21.27% | 2,758,133,636 |
| 2016-03-03 | 2016-03-01 | 4.698 | 557,860,891 | -221,539 | 21.26% | 2,620,753,810 |
| 2016-03-02 | 2016-02-29 | 4.645 | 558,082,430 | +1,160,287 | 21.27% | 2,592,069,008 |
| 2016-03-01 | 2016-02-26 | 4.794 | 556,922,143 | +3,897,960 | 21.23% | 2,669,738,470 |
| 2016-02-29 | 2016-02-25 | 4.783 | 553,024,183 | +12,514,528 | 21.08% | 2,645,161,446 |
| 2016-02-26 | 2016-02-24 | 4.932 | 540,509,655 | -93,819 | 20.60% | 2,665,914,196 |
| 2016-02-25 | 2016-02-23 | 4.964 | 540,603,474 | +182,673 | 20.60% | 2,683,653,673 |
| 2016-02-24 | 2016-02-22 | 5.156 | 540,420,801 | +5,820,375 | 20.60% | 2,786,372,266 |
| 2016-02-23 | 2016-02-19 | 5.049 | 534,600,426 | -430,125 | 20.38% | 2,699,413,170 |
| 2016-02-22 | 2016-02-18 | 4.975 | 535,030,551 | -420,549 | 20.39% | 2,661,688,219 |
| 2016-02-19 | 2016-02-17 | 4.868 | 535,451,100 | -1,753,005 | 20.41% | 2,606,740,116 |
| 2016-02-18 | 2016-02-16 | 4.911 | 537,204,105 | -3,758,006 | 20.48% | 2,638,165,085 |
| 2016-02-17 | 2016-02-15 | 4.900 | 540,962,111 | -1,739,307 | 20.62% | 2,650,857,609 |
| 2016-02-16 | 2016-02-12 | 4.400 | 542,701,418 | -154,866 | 20.68% | 2,387,661,344 |
| 2016-02-15 | 2016-02-11 | 4.464 | 542,856,284 | +4,940,223 | 20.69% | 2,423,040,162 |
| 2016-02-12 | 2016-02-05 | 4.442 | 537,916,061 | -3,022,697 | 20.50% | 2,389,528,897 |
| 2016-02-11 | 2016-02-04 | 4.666 | 540,938,758 | +363,826 | 20.62% | 2,523,968,499 |
| 2016-02-05 | 2016-02-03 | 4.783 | 540,574,932 | +793,625 | 20.60% | 2,585,615,625 |
| 2016-02-04 | 2016-02-02 | 4.804 | 539,781,307 | -2,301,740 | 20.57% | 2,593,319,960 |
| 2016-02-03 | 2016-02-01 | 4.890 | 542,083,047 | -2,328,188 | 20.66% | 2,650,575,817 |
| 2016-02-02 | 2016-01-29 | 4.985 | 544,411,235 | +6,710,896 | 20.75% | 2,714,155,042 |
| 2016-02-01 | 2016-01-28 | 4.964 | 537,700,339 | -507,809 | 20.49% | 2,669,241,984 |
| 2016-01-29 | 2016-01-27 | 4.900 | 538,208,148 | +3,795,016 | 20.51% | 2,637,362,460 |
| 2016-01-28 | 2016-01-26 | 4.922 | 534,413,132 | +2,802,907 | 20.37% | 2,630,151,816 |
| 2016-01-27 | 2016-01-25 | 5.039 | 531,610,225 | -791,866 | 20.26% | 2,678,651,329 |
| 2016-01-26 | 2016-01-22 | 4.794 | 532,402,091 | -30,060,393 | 20.29% | 2,552,195,782 |
| 2016-01-25 | 2016-01-21 | 4.794 | 562,462,484 | -449,069 | 21.44% | 2,696,297,410 |
| 2016-01-22 | 2016-01-20 | 4.964 | 562,911,553 | -2,471,753 | 21.46% | 2,794,395,022 |
| 2016-01-21 | 2016-01-19 | 5.241 | 565,383,306 | -445,312 | 21.55% | 2,963,260,309 |
| 2016-01-20 | 2016-01-18 | 5.103 | 565,828,618 | -2,239,798 | 21.57% | 2,887,235,060 |
| 2016-01-19 | 2016-01-15 | 5.060 | 568,068,416 | -6,922,438 | 21.65% | 2,874,458,041 |
| 2016-01-18 | 2016-01-14 | 5.337 | 574,990,854 | -1,597,472 | 21.92% | 3,068,742,039 |
| 2016-01-15 | 2016-01-13 | 5.518 | 576,588,326 | -12,948,494 | 21.98% | 3,181,686,060 |
| 2016-01-14 | 2016-01-12 | 5.188 | 589,536,820 | -240,059 | 22.47% | 3,058,451,627 |
| 2016-01-13 | 2016-01-11 | 5.060 | 589,776,879 | -503,319 | 22.48% | 2,984,304,081 |
| 2016-01-12 | 2016-01-08 | 5.220 | 590,280,198 | -2,949,999 | 22.50% | 3,081,172,511 |
| 2016-01-11 | 2016-01-07 | 5.593 | 593,230,197 | -3,053,003 | 22.61% | 3,317,754,702 |
| 2016-01-08 | 2016-01-06 | 5.816 | 596,283,200 | -322,921 | 22.73% | 3,468,222,381 |
| 2016-01-07 | 2016-01-05 | 5.816 | 596,606,121 | -460,027 | 22.74% | 3,470,100,619 |
| 2016-01-06 | 2016-01-04 | 5.838 | 597,066,148 | -874,891 | 22.76% | 3,485,497,113 |
| 2016-01-05 | 2015-12-31 | 6.370 | 597,941,039 | +1,391,719 | 22.79% | 3,809,090,279 |
| 2016-01-04 | 2015-12-29 | 6.381 | 596,549,320 | -458,447 | 22.74% | 3,806,579,441 |
| 2015-12-30 | 2015-12-28 | 6.370 | 597,007,767 | +418,672 | 22.75% | 3,803,145,015 |
| 2015-12-29 | 2015-12-24 | 6.296 | 596,589,095 | -647,873 | 22.74% | 3,755,990,731 |
| 2015-12-28 | 2015-12-22 | 6.498 | 597,236,968 | -1,006,922 | 22.76% | 3,880,951,695 |
| 2015-12-23 | 2015-12-21 | 6.615 | 598,243,890 | -6,902,499 | 22.80% | 3,957,597,219 |
| 2015-12-22 | 2015-12-18 | 6.008 | 605,146,389 | +28,041 | 23.06% | 3,635,810,758 |
| 2015-12-21 | 2015-12-17 | 5.774 | 605,118,348 | -1,858,838 | 23.06% | 3,493,826,450 |
| 2015-12-18 | 2015-12-16 | 5.689 | 606,977,186 | +66,394 | 23.13% | 3,452,831,183 |
| 2015-12-17 | 2015-12-15 | 5.646 | 606,910,792 | +921,749 | 23.13% | 3,426,592,421 |
| 2015-12-16 | 2015-12-14 | 5.582 | 605,989,043 | +272,347 | 23.10% | 3,382,655,568 |
| 2015-12-15 | 2015-12-11 | 5.507 | 605,716,696 | +1,203,972 | 23.09% | 3,335,967,478 |
| 2015-12-14 | 2015-12-10 | 5.561 | 604,512,724 | -397,081 | 23.04% | 3,361,535,250 |
| 2015-12-11 | 2015-12-09 | 5.816 | 604,909,805 | -808,993 | 23.06% | 3,518,398,177 |
| 2015-12-10 | 2015-12-08 | 6.072 | 605,718,798 | +867,381 | 23.09% | 3,677,965,302 |
| 2015-12-09 | 2015-12-07 | 6.019 | 604,851,417 | +260,321 | 23.05% | 3,640,481,853 |
| 2015-12-08 | 2015-12-04 | 6.189 | 604,591,096 | -504,330 | 23.04% | 3,741,963,953 |
| 2015-12-07 | 2015-12-03 | 6.434 | 605,095,426 | +1,569,696 | 23.06% | 3,893,341,768 |
| 2015-12-04 | 2015-12-02 | 6.306 | 603,525,730 | -2,541,225 | 23.00% | 3,806,091,433 |
| 2015-12-03 | 2015-12-01 | 6.306 | 606,066,955 | +538,566 | 23.10% | 3,822,117,485 |
| 2015-12-02 | 2015-11-30 | 6.040 | 605,528,389 | +1,653,527 | 23.08% | 3,657,457,499 |
| 2015-12-01 | 2015-11-27 | 6.008 | 603,874,862 | +4,776,168 | 23.02% | 3,628,171,232 |
| 2015-11-30 | 2015-11-26 | 6.200 | 599,098,694 | +630,823 | 22.83% | 3,714,352,166 |
| 2015-11-27 | 2015-11-25 | 6.402 | 598,467,871 | -334,186 | 22.81% | 3,831,572,366 |
| 2015-11-26 | 2015-11-24 | 6.413 | 598,802,057 | -231,644 | 22.82% | 3,840,090,814 |
| 2015-11-25 | 2015-11-23 | 6.679 | 599,033,701 | +768,682 | 22.83% | 4,001,110,238 |
| 2015-11-24 | 2015-11-20 | 6.701 | 598,265,019 | -1,503,837 | 22.80% | 4,008,722,335 |
| 2015-11-23 | 2015-11-19 | 6.658 | 599,768,856 | -4,309,849 | 22.86% | 3,993,242,164 |
| 2015-11-20 | 2015-11-18 | 6.775 | 604,078,705 | -166,071 | 23.02% | 4,092,723,095 |
| 2015-11-19 | 2015-11-17 | 6.541 | 604,244,776 | +2,815,872 | 23.03% | 3,952,237,147 |
| 2015-11-18 | 2015-11-16 | 6.328 | 601,428,904 | +428,441 | 22.92% | 3,805,681,694 |
| 2015-11-17 | 2015-11-13 | 6.466 | 601,000,463 | -820,445 | 22.91% | 3,886,200,631 |
| 2015-11-16 | 2015-11-12 | 6.509 | 601,820,908 | -13,142 | 22.94% | 3,917,149,998 |
| 2015-11-13 | 2015-11-11 | 6.530 | 601,834,050 | -1,096,431 | 22.94% | 3,930,057,912 |
| 2015-11-12 | 2015-11-10 | 6.690 | 602,930,481 | -1,755,415 | 22.98% | 4,033,560,767 |
| 2015-11-11 | 2015-11-09 | 6.669 | 604,685,896 | -1,577,996 | 23.05% | 4,032,421,229 |
| 2015-11-10 | 2015-11-06 | 6.775 | 606,263,892 | -1,376,905 | 23.11% | 4,107,528,062 |
| 2015-11-09 | 2015-11-05 | 6.626 | 607,640,797 | +527,503 | 23.16% | 4,026,234,164 |
| 2015-11-06 | 2015-11-04 | 6.626 | 607,113,294 | +4,428,904 | 23.14% | 4,022,738,924 |
| 2015-11-05 | 2015-11-03 | 6.860 | 602,684,390 | +2,321,654 | 22.97% | 4,134,638,370 |
| 2015-11-04 | 2015-11-02 | 6.690 | 600,362,736 | +3,330,595 | 22.88% | 4,016,382,740 |
| 2015-11-03 | 2015-10-30 | 7.020 | 597,032,141 | +651,475 | 22.76% | 4,191,262,355 |
| 2015-11-02 | 2015-10-29 | 6.967 | 596,380,666 | +985,770 | 22.73% | 4,154,923,426 |
| 2015-10-30 | 2015-10-28 | 7.063 | 595,394,896 | -492,667 | 22.69% | 4,205,139,001 |
| 2015-10-29 | 2015-10-27 | 6.935 | 595,887,563 | -2,055,929 | 22.71% | 4,132,444,504 |
| 2015-10-28 | 2015-10-26 | 6.754 | 597,943,492 | +5,294,407 | 22.79% | 4,038,416,629 |
| 2015-10-27 | 2015-10-23 | 6.860 | 592,649,085 | -18,774 | 22.59% | 4,065,792,457 |
| 2015-10-26 | 2015-10-22 | 7.169 | 592,667,859 | +7,397,151 | 22.59% | 4,249,013,981 |
| 2015-10-23 | 2015-10-20 | 6.488 | 585,270,708 | +1,508,522 | 22.31% | 3,796,958,074 |
| 2015-10-22 | 2015-10-19 | 6.551 | 583,762,186 | +93,873 | 22.25% | 3,824,483,535 |
| 2015-10-20 | 2015-10-16 | 6.498 | 583,668,313 | +1,911,927 | 22.25% | 3,792,780,170 |
| 2015-10-19 | 2015-10-15 | 6.498 | 581,756,386 | +1,993,851 | 22.17% | 3,780,356,129 |
| 2015-10-16 | 2015-10-14 | 6.274 | 579,762,535 | +1,006,407 | 22.10% | 3,637,702,364 |
| 2015-10-15 | 2015-10-13 | 6.274 | 578,756,128 | -1,144,208 | 22.06% | 3,631,387,694 |
| 2015-10-14 | 2015-10-12 | 6.221 | 579,900,336 | -150,196 | 22.10% | 3,607,679,327 |
| 2015-10-13 | 2015-10-09 | 6.072 | 580,050,532 | -382,569 | 22.11% | 3,522,105,864 |
| 2015-10-12 | 2015-10-08 | 5.859 | 580,433,101 | +1,755,411 | 22.12% | 3,400,764,678 |
| 2015-10-09 | 2015-10-07 | 5.923 | 578,677,690 | +65,711 | 22.06% | 3,427,466,755 |
| 2015-10-08 | 2015-10-06 | 6.093 | 578,611,979 | -1,177,804 | 22.05% | 3,525,698,490 |
| 2015-10-07 | 2015-10-05 | 6.349 | 579,789,783 | +1,552,651 | 22.10% | 3,681,107,819 |
| 2015-10-06 | 2015-10-02 | 6.243 | 578,237,132 | +1,689,892 | 22.04% | 3,609,651,823 |
| 2015-10-05 | 2015-09-30 | 6.061 | 576,547,240 | -2,334,844 | 21.97% | 3,494,691,826 |
| 2015-10-02 | 2015-09-29 | 5.667 | 578,882,084 | -319,265 | 22.06% | 3,280,676,904 |
| 2015-09-30 | 2015-09-25 | 5.667 | 579,201,349 | +917,134 | 22.08% | 3,282,486,263 |
| 2015-09-29 | 2015-09-24 | 5.699 | 578,284,215 | +636,456 | 22.04% | 3,295,769,574 |
| 2015-09-25 | 2015-09-23 | 5.752 | 577,647,759 | +2,531,335 | 22.02% | 3,322,909,956 |
| 2015-09-24 | 2015-09-22 | 5.997 | 575,116,424 | +1,864,449 | 21.92% | 3,449,259,629 |
| 2015-09-23 | 2015-09-21 | 5.731 | 573,251,975 | +1,005,943 | 21.85% | 3,285,409,855 |
| 2015-09-22 | 2015-09-18 | 5.657 | 572,246,032 | +1,793,830 | 21.81% | 3,236,972,660 |
| 2015-09-21 | 2015-09-17 | 5.678 | 570,452,202 | +2,274,530 | 21.74% | 3,238,979,432 |
| 2015-09-18 | 2015-09-16 | 5.646 | 568,177,672 | +2,544,539 | 21.66% | 3,207,906,879 |
| 2015-09-17 | 2015-09-15 | 5.529 | 565,633,133 | -900,847 | 21.56% | 3,127,259,491 |
| 2015-09-16 | 2015-09-14 | 5.369 | 566,533,980 | -463,269 | 21.59% | 3,041,712,903 |
| 2015-09-15 | 2015-09-11 | 5.476 | 566,997,249 | +2,683,157 | 21.61% | 3,104,600,986 |
| 2015-09-14 | 2015-09-10 | 5.305 | 564,314,092 | +1,922,508 | 21.51% | 2,993,725,376 |
| 2015-09-11 | 2015-09-09 | 5.199 | 562,391,584 | +916,853 | 21.44% | 2,923,616,170 |
| 2015-09-10 | 2015-09-08 | 5.039 | 561,474,731 | +1,354,992 | 21.40% | 2,829,131,126 |
| 2015-09-09 | 2015-09-07 | 4.634 | 560,119,739 | +18,108,001 | 21.35% | 2,595,564,676 |
| 2015-09-08 | 2015-09-04 | 4.602 | 542,011,738 | +1,308,234 | 20.66% | 2,494,331,429 |
| 2015-09-07 | 2015-09-02 | 4.751 | 540,703,504 | -1,585,677 | 20.61% | 2,568,950,659 |
| 2015-09-04 | 2015-09-01 | 4.698 | 542,289,181 | +7,410,779 | 20.67% | 2,547,600,056 |
| 2015-09-02 | 2015-08-31 | 5.380 | 534,878,402 | +1,529,406 | 20.39% | 2,877,452,480 |
| 2015-09-01 | 2015-08-28 | 5.369 | 533,348,996 | +644,552 | 20.33% | 2,863,543,195 |
| 2015-08-31 | 2015-08-27 | 5.476 | 532,704,444 | -5,234,656 | 20.30% | 2,916,830,275 |
| 2015-08-28 | 2015-08-26 | 4.975 | 537,939,100 | -7,807,302 | 20.50% | 2,676,157,768 |
| 2015-08-27 | 2015-08-25 | 4.954 | 545,746,402 | -5,948,703 | 20.80% | 2,703,370,400 |
| 2015-08-26 | 2015-08-24 | 5.177 | 551,695,105 | -1,853,813 | 21.03% | 2,856,255,937 |
| 2015-08-25 | 2015-08-21 | 5.923 | 553,548,918 | -776,885 | 21.10% | 3,278,630,828 |
| 2015-08-24 | 2015-08-20 | 6.125 | 554,325,803 | +722,818 | 21.13% | 3,395,429,048 |
| 2015-08-21 | 2015-08-19 | 6.232 | 553,602,985 | -2,445,161 | 21.10% | 3,449,975,489 |
| 2015-08-20 | 2015-08-18 | 6.498 | 556,048,146 | -212,791 | 21.19% | 3,613,299,428 |
| 2015-08-19 | 2015-08-17 | 7.084 | 556,260,937 | +423,247 | 21.20% | 3,940,596,149 |
| 2015-08-18 | 2015-08-14 | 6.935 | 555,837,690 | -3,763,894 | 21.19% | 3,854,701,037 |
| 2015-08-17 | 2015-08-13 | 6.711 | 559,601,584 | -7,595,851 | 21.33% | 3,755,616,210 |
| 2015-08-14 | 2015-08-12 | 6.701 | 567,197,435 | -25,832,059 | 21.62% | 3,800,551,518 |
| 2015-08-13 | 2015-08-11 | 7.201 | 593,029,494 | -9,891,813 | 22.60% | 4,270,558,835 |
| 2015-08-12 | 2015-08-10 | 8.789 | 602,921,307 | -759,240 | 22.98% | 5,298,785,031 |
| 2015-08-11 | 2015-08-07 | 8.405 | 603,680,547 | +523,808 | 23.01% | 5,073,946,747 |
| 2015-08-10 | 2015-08-06 | 8.671 | 603,156,739 | +20,615 | 22.99% | 5,230,176,074 |
| 2015-08-07 | 2015-08-05 | 8.575 | 603,136,124 | -796,039 | 22.99% | 5,172,171,791 |
| 2015-08-06 | 2015-08-04 | 8.575 | 603,932,163 | -3,209,913 | 23.02% | 5,178,998,195 |
| 2015-08-05 | 2015-08-03 | 7.926 | 607,142,076 | -2,269,488 | 23.14% | 4,811,993,002 |
| 2015-08-04 | 2015-07-31 | 8.181 | 609,411,564 | +2,421,910 | 23.23% | 4,985,785,972 |
| 2015-08-03 | 2015-07-30 | 8.096 | 606,989,654 | -4,295,605 | 23.14% | 4,914,242,700 |
| 2015-07-31 | 2015-07-29 | 8.235 | 611,285,259 | -2,484,804 | 23.30% | 5,033,674,599 |
| 2015-07-30 | 2015-07-28 | 8.373 | 613,770,063 | -4,060,911 | 23.39% | 5,139,134,309 |
| 2015-07-29 | 2015-07-27 | 8.490 | 617,830,974 | -2,638,041 | 23.55% | 5,245,534,151 |
| 2015-07-28 | 2015-07-24 | 9.311 | 620,469,015 | +3,133,464 | 23.65% | 5,776,878,739 |
| 2015-07-27 | 2015-07-23 | 9.587 | 617,335,551 | +997,676 | 23.53% | 5,918,688,960 |
| 2015-07-24 | 2015-07-22 | 9.183 | 616,337,875 | +1,155,426 | 23.49% | 5,659,627,430 |
| 2015-07-23 | 2015-07-21 | 9.492 | 615,182,449 | -315,412 | 23.45% | 5,839,065,688 |
| 2015-07-22 | 2015-07-20 | 9.140 | 615,497,861 | +2,023,891 | 23.46% | 5,625,686,880 |
| 2015-07-21 | 2015-07-17 | 9.012 | 613,473,970 | -4,537,444 | 23.38% | 5,528,766,181 |
| 2015-07-20 | 2015-07-16 | 8.831 | 618,011,414 | -3,799,610 | 23.56% | 5,457,738,798 |
| 2015-07-17 | 2015-07-15 | 8.512 | 621,811,024 | +3,054,288 | 23.70% | 5,292,573,731 |
| 2015-07-16 | 2015-07-14 | 8.842 | 618,756,736 | +3,836,242 | 23.58% | 5,470,912,294 |
| 2015-07-15 | 2015-07-13 | 9.280 | 614,920,494 | +3,777,616 | 23.44% | 5,706,221,558 |
| 2015-07-14 | 2015-07-10 | 8.862 | 611,142,878 | +3,717,549 | 23.29% | 5,415,767,795 |
| 2015-07-13 | 2015-07-09 | 8.626 | 607,425,329 | -3,664,250 | 23.29% | 5,239,629,139 |
| 2015-07-10 | 2015-07-08 | 7.662 | 611,089,579 | +1,236,986 | 23.43% | 4,681,906,003 |
| 2015-07-09 | 2015-07-07 | 8.037 | 609,852,593 | +5,515,720 | 23.38% | 4,901,149,036 |
| 2015-07-08 | 2015-07-06 | 8.208 | 604,336,873 | +2,210,029 | 23.17% | 4,960,433,519 |
| 2015-07-07 | 2015-07-03 | 8.787 | 602,126,844 | +8,368,299 | 23.09% | 5,290,705,801 |
| 2015-07-06 | 2015-07-02 | 9.215 | 593,758,545 | +5,902,488 | 22.76% | 5,471,672,493 |
| 2015-07-03 | 2015-06-30 | 9.815 | 587,856,057 | +7,470,309 | 22.54% | 5,770,032,266 |
| 2015-07-02 | 2015-06-29 | 9.076 | 580,385,748 | -654,064 | 22.25% | 5,267,589,465 |
| 2015-06-30 | 2015-06-26 | 9.590 | 581,039,812 | +218,401 | 22.28% | 5,572,379,639 |
| 2015-06-29 | 2015-06-25 | 10.469 | 580,821,411 | +4,036,438 | 22.27% | 6,080,635,239 |
| 2015-06-26 | 2015-06-24 | 10.544 | 576,784,973 | +9,459,394 | 22.11% | 6,081,641,368 |
| 2015-06-25 | 2015-06-23 | 10.190 | 567,325,579 | +2,395,856 | 21.75% | 5,781,288,640 |
| 2015-06-24 | 2015-06-22 | 9.633 | 564,929,723 | -435,252 | 21.66% | 5,442,092,104 |
| 2015-06-23 | 2015-06-19 | 9.301 | 565,364,975 | +4,742,645 | 21.68% | 5,258,482,051 |
| 2015-06-22 | 2015-06-18 | 9.408 | 560,622,330 | -4,152,869 | 21.49% | 5,274,443,915 |
| 2015-06-19 | 2015-06-17 | 8.937 | 564,775,199 | -5,805,215 | 21.65% | 5,047,233,985 |
| 2015-06-18 | 2015-06-16 | 9.065 | 570,580,414 | -9,793,401 | 21.88% | 5,172,482,066 |
| 2015-06-17 | 2015-06-15 | 9.258 | 580,373,815 | -4,336,715 | 22.25% | 5,373,203,923 |
| 2015-06-16 | 2015-06-12 | 9.076 | 584,710,530 | +2,311,234 | 22.42% | 5,306,841,249 |
| 2015-06-15 | 2015-06-11 | 8.744 | 582,399,296 | +417,795 | 22.33% | 5,092,403,065 |
| 2015-06-12 | 2015-06-10 | 8.851 | 581,981,501 | -3,481,273 | 22.31% | 5,151,112,066 |
| 2015-06-11 | 2015-06-09 | 8.797 | 585,462,774 | +393,074 | 22.45% | 5,150,557,193 |
| 2015-06-10 | 2015-06-08 | 9.205 | 585,069,700 | -3,861,933 | 22.43% | 5,385,332,738 |
| 2015-06-09 | 2015-06-05 | 8.572 | 588,931,633 | +4,742,390 | 22.58% | 5,048,549,744 |
| 2015-06-08 | 2015-06-04 | 8.519 | 584,189,243 | +5,668,584 | 22.40% | 4,976,596,791 |
| 2015-06-05 | 2015-06-03 | 8.315 | 578,520,659 | -268,770 | 22.18% | 4,810,523,762 |
| 2015-06-04 | 2015-06-02 | 8.208 | 578,789,429 | +916,319 | 22.19% | 4,750,738,557 |
| 2015-06-03 | 2015-06-01 | 8.401 | 577,873,110 | +12,511,883 | 22.16% | 4,854,676,771 |
| 2015-06-02 | 2015-05-29 | 8.519 | 565,361,227 | +18,192,118 | 21.68% | 4,816,204,513 |
| 2015-06-01 | 2015-05-28 | 8.058 | 547,169,109 | +5,773,888 | 20.98% | 4,409,112,521 |
| 2015-05-29 | 2015-05-27 | 8.530 | 541,395,221 | -1,190,581 | 20.76% | 4,617,843,988 |
| 2015-05-28 | 2015-05-26 | 8.519 | 542,585,802 | -1,350,382 | 20.80% | 4,622,185,009 |
| 2015-05-27 | 2015-05-22 | 8.122 | 543,936,184 | +2,183,551 | 20.85% | 4,418,032,706 |
| 2015-05-26 | 2015-05-21 | 8.176 | 541,752,633 | +953,760 | 20.77% | 4,429,322,877 |
| 2015-05-22 | 2015-05-20 | 8.262 | 540,798,873 | +4,475,766 | 20.73% | 4,467,884,388 |
| 2015-05-21 | 2015-05-19 | 8.004 | 536,323,107 | +3,525,898 | 20.56% | 4,292,980,157 |
| 2015-05-20 | 2015-05-18 | 7.801 | 532,797,209 | +1,774,066 | 20.43% | 4,156,282,812 |
| 2015-05-19 | 2015-05-15 | 7.683 | 531,023,143 | +2,437,596 | 20.36% | 4,079,851,684 |
| 2015-05-18 | 2015-05-14 | 7.554 | 528,585,547 | +1,719,008 | 20.27% | 3,993,155,033 |
| 2015-05-15 | 2015-05-13 | 7.544 | 526,866,539 | -5,742,158 | 20.20% | 3,974,523,302 |
| 2015-05-14 | 2015-05-12 | 7.865 | 532,608,697 | +5,022,543 | 20.42% | 4,189,055,212 |
| 2015-05-13 | 2015-05-11 | 7.694 | 527,586,154 | +2,526,531 | 20.23% | 4,059,098,632 |
| 2015-05-12 | 2015-05-08 | 7.683 | 525,059,623 | -811,162 | 20.13% | 4,034,033,950 |
| 2015-05-11 | 2015-05-07 | 6.922 | 525,870,785 | -542,009 | 20.16% | 3,640,183,970 |
| 2015-05-08 | 2015-05-06 | 7.233 | 526,412,794 | -73,112 | 20.18% | 3,807,518,126 |
| 2015-05-07 | 2015-05-05 | 7.629 | 526,485,906 | -3,650,605 | 20.19% | 4,016,784,329 |
| 2015-05-06 | 2015-05-04 | 7.908 | 530,136,511 | -332,264 | 20.33% | 4,192,333,738 |
| 2015-05-05 | 2015-04-30 | 8.133 | 530,468,775 | +970,745 | 20.34% | 4,314,330,108 |
| 2015-05-04 | 2015-04-29 | 8.187 | 529,498,030 | +331,419 | 20.30% | 4,334,804,125 |
| 2015-04-30 | 2015-04-28 | 8.347 | 529,166,611 | +4,199,531 | 20.29% | 4,417,145,062 |
| 2015-04-29 | 2015-04-27 | 8.594 | 524,967,080 | +684,617 | 20.13% | 4,511,471,407 |
| 2015-04-28 | 2015-04-24 | 8.315 | 524,282,463 | -408,987 | 20.10% | 4,359,521,492 |
| 2015-04-27 | 2015-04-23 | 8.240 | 524,691,450 | -564,375 | 20.12% | 4,323,566,049 |
| 2015-04-24 | 2015-04-22 | 8.583 | 525,255,825 | -6,080,920 | 20.14% | 4,508,324,459 |
| 2015-04-23 | 2015-04-21 | 8.251 | 531,336,745 | -1,210,649 | 20.37% | 4,384,018,184 |
| 2015-04-22 | 2015-04-20 | 8.037 | 532,547,394 | -844,559 | 20.42% | 4,279,877,099 |
| 2015-04-21 | 2015-04-17 | 7.919 | 533,391,953 | -10,929,455 | 20.45% | 4,223,793,413 |
| 2015-04-20 | 2015-04-16 | 7.522 | 544,321,408 | +2,717,842 | 20.87% | 4,094,532,270 |
| 2015-04-17 | 2015-04-15 | 7.790 | 541,603,566 | -1,651,548 | 20.76% | 4,219,176,532 |
| 2015-04-16 | 2015-04-14 | 7.801 | 543,255,114 | -1,650,976 | 20.83% | 4,237,863,590 |
| 2015-04-15 | 2015-04-13 | 8.229 | 544,906,090 | +5,017,039 | 20.89% | 4,484,299,931 |
| 2015-04-14 | 2015-04-10 | 8.412 | 539,889,051 | -4,693,227 | 20.70% | 4,541,360,179 |
| 2015-04-13 | 2015-04-09 | 8.144 | 544,582,278 | -2,580,436 | 20.88% | 4,434,951,423 |
| 2015-04-10 | 2015-04-08 | 7.812 | 547,162,714 | -6,420,615 | 20.98% | 4,274,209,390 |
| 2015-04-09 | 2015-04-02 | 6.579 | 553,583,329 | +7,585,378 | 21.22% | 3,642,194,590 |
| 2015-04-08 | 2015-04-01 | 6.419 | 545,997,951 | +5,539,350 | 20.93% | 3,504,528,580 |
| 2015-04-02 | 2015-03-31 | 5.840 | 540,458,601 | +189,445 | 20.72% | 3,156,244,987 |
| 2015-04-01 | 2015-03-30 | 5.776 | 540,269,156 | -14,396,550 | 20.71% | 3,120,403,169 |
| 2015-03-31 | 2015-03-27 | 5.026 | 554,665,706 | -1,637,817 | 21.27% | 2,787,506,755 |
| 2015-03-30 | 2015-03-26 | 5.068 | 556,303,523 | -1,430,827 | 21.33% | 2,819,581,951 |
| 2015-03-27 | 2015-03-25 | 5.047 | 557,734,350 | +916,432 | 21.38% | 2,814,881,202 |
| 2015-03-26 | 2015-03-24 | 5.058 | 556,817,918 | -264,104 | 21.35% | 2,816,222,549 |
| 2015-03-25 | 2015-03-23 | 4.865 | 557,082,022 | +220,242 | 21.36% | 2,710,109,052 |
| 2015-03-24 | 2015-03-20 | 4.961 | 556,861,780 | +4,843,459 | 21.35% | 2,762,741,002 |
| 2015-03-23 | 2015-03-19 | 4.876 | 552,018,321 | +6,820,037 | 21.16% | 2,691,390,154 |
| 2015-03-20 | 2015-03-18 | 4.951 | 545,198,284 | +4,031,549 | 20.90% | 2,699,033,199 |
| 2015-03-19 | 2015-03-17 | 5.026 | 541,166,735 | +3,057,444 | 20.75% | 2,719,666,843 |
| 2015-03-18 | 2015-03-16 | 4.565 | 538,109,291 | -699,421 | 20.63% | 2,456,359,117 |
| 2015-03-17 | 2015-03-13 | 4.447 | 538,808,712 | -2,842,183 | 20.66% | 2,396,042,277 |
| 2015-03-16 | 2015-03-12 | 4.168 | 541,650,895 | -1,155,057 | 20.77% | 2,257,775,922 |
| 2015-03-13 | 2015-03-11 | 4.158 | 542,805,952 | -543,140 | 20.81% | 2,256,774,144 |
| 2015-03-12 | 2015-03-10 | 3.943 | 543,349,092 | +833,374 | 20.83% | 2,142,587,343 |
| 2015-03-11 | 2015-03-09 | 3.879 | 542,515,718 | +1,713,856 | 20.80% | 2,104,421,192 |
| 2015-03-10 | 2015-03-06 | 3.858 | 540,801,862 | +233,681 | 20.73% | 2,086,183,229 |
| 2015-03-09 | 2015-03-05 | 3.783 | 540,568,181 | +1,707,809 | 20.72% | 2,044,734,641 |
| 2015-03-06 | 2015-03-04 | 3.911 | 538,860,372 | +551,538 | 20.66% | 2,107,564,535 |
| 2015-03-05 | 2015-03-03 | 4.018 | 538,308,834 | +2,770,466 | 20.64% | 2,163,089,780 |
| 2015-03-04 | 2015-03-02 | 4.115 | 535,538,368 | -505,810 | 20.53% | 2,203,604,172 |
| 2015-03-03 | 2015-02-27 | 4.147 | 536,044,178 | +503,944 | 20.55% | 2,222,917,369 |
| 2015-03-02 | 2015-02-26 | 4.190 | 535,540,234 | +1,449,304 | 20.53% | 2,243,781,858 |
| 2015-02-27 | 2015-02-25 | 4.061 | 534,090,930 | +274,370 | 20.48% | 2,169,033,120 |
| 2015-02-26 | 2015-02-24 | 4.083 | 533,816,560 | -39,664 | 20.47% | 2,179,359,062 |
| 2015-02-25 | 2015-02-23 | 4.029 | 533,856,224 | +1,605,154 | 20.47% | 2,150,918,357 |
| 2015-02-24 | 2015-02-18 | 4.018 | 532,251,070 | +2,489,389 | 20.41% | 2,138,747,829 |
| 2015-02-23 | 2015-02-16 | 3.858 | 529,761,681 | +1,997,110 | 20.31% | 2,043,594,913 |
| 2015-02-17 | 2015-02-13 | 3.933 | 527,764,571 | -403,343 | 20.23% | 2,075,477,681 |
| 2015-02-16 | 2015-02-12 | 3.997 | 528,167,914 | +694,323 | 20.25% | 2,111,021,308 |
| 2015-02-13 | 2015-02-11 | 3.965 | 527,473,591 | +1,888,575 | 20.22% | 2,091,289,782 |
| 2015-02-12 | 2015-02-10 | 3.890 | 525,585,016 | -1,851,526 | 20.15% | 2,044,378,811 |
| 2015-02-11 | 2015-02-09 | 3.922 | 527,436,542 | +446,531 | 20.22% | 2,068,535,943 |
| 2015-02-10 | 2015-02-06 | 3.986 | 526,990,011 | +2,403,998 | 20.20% | 2,100,666,424 |
| 2015-02-09 | 2015-02-05 | 4.200 | 524,586,013 | +1,116,142 | 20.11% | 2,203,507,559 |
| 2015-02-06 | 2015-02-04 | 4.083 | 523,469,871 | +67,193 | 20.07% | 2,137,117,678 |
| 2015-02-05 | 2015-02-03 | 4.072 | 523,402,678 | +9,013,156 | 20.07% | 2,131,234,843 |
| 2015-02-04 | 2015-02-02 | 4.340 | 514,389,522 | +11,939,702 | 19.72% | 2,232,332,631 |
| 2015-02-03 | 2015-01-30 | 4.479 | 502,449,820 | +10,176,862 | 19.26% | 2,250,508,966 |
| 2015-02-02 | 2015-01-29 | 4.350 | 492,272,958 | +1,467,036 | 18.87% | 2,141,626,755 |
| 2015-01-30 | 2015-01-28 | 4.308 | 490,805,922 | +3,364,291 | 18.82% | 2,114,207,544 |
| 2015-01-29 | 2015-01-27 | 4.308 | 487,441,631 | +707,388 | 18.69% | 2,099,715,442 |
| 2015-01-28 | 2015-01-26 | 4.554 | 486,734,243 | +6,370,226 | 18.66% | 2,216,626,913 |
| 2015-01-27 | 2015-01-23 | 4.468 | 480,364,017 | -1,705,948 | 18.42% | 2,146,437,730 |
| 2015-01-26 | 2015-01-22 | 4.415 | 482,069,965 | -1 | 18.48% | 2,128,232,450 |
| 2015-01-23 | 2015-01-21 | 4.393 | 482,069,966 | -300,499 | 18.48% | 2,117,901,229 |
| 2015-01-22 | 2015-01-20 | 4.233 | 482,370,465 | +2,209,886 | 18.49% | 2,041,688,934 |
| 2015-01-21 | 2015-01-19 | 4.061 | 480,160,579 | -406,888 | 18.41% | 1,950,012,892 |
| 2015-01-20 | 2015-01-16 | 4.243 | 480,567,467 | +970,558 | 18.42% | 2,039,207,049 |
| 2015-01-19 | 2015-01-15 | 4.286 | 479,596,909 | +1,805,612 | 18.39% | 2,055,645,101 |
| 2015-01-16 | 2015-01-14 | 4.425 | 477,791,297 | +9,168,041 | 18.32% | 2,114,462,840 |
| 2015-01-15 | 2015-01-13 | 4.308 | 468,623,256 | +1,910,320 | 17.97% | 2,018,652,951 |
| 2015-01-14 | 2015-01-12 | 4.329 | 466,712,936 | -2,121,229 | 17.89% | 2,020,426,120 |
| 2015-01-13 | 2015-01-09 | 4.425 | 468,834,165 | -2,395,039 | 17.97% | 2,074,823,100 |
| 2015-01-12 | 2015-01-08 | 4.458 | 471,229,204 | +750,316 | 18.07% | 2,100,570,679 |
| 2015-01-09 | 2015-01-07 | 4.490 | 470,478,888 | +6,161,178 | 18.04% | 2,112,350,266 |
| 2015-01-08 | 2015-01-06 | 4.340 | 464,317,710 | +7,568,487 | 17.80% | 2,015,032,443 |
| 2015-01-07 | 2015-01-05 | 4.168 | 456,749,223 | -563,670 | 17.51% | 1,903,878,324 |
| 2015-01-06 | 2015-01-02 | 3.890 | 457,312,893 | -1,947,649 | 17.53% | 1,778,819,335 |
| 2015-01-05 | 2014-12-31 | 3.954 | 459,260,542 | +1,882,696 | 17.61% | 1,815,922,338 |
| 2015-01-02 | 2014-12-29 | 3.922 | 457,377,846 | +3,273,767 | 17.54% | 1,793,775,058 |
| 2014-12-30 | 2014-12-24 | 3.868 | 454,104,079 | +3,314,830 | 17.41% | 1,756,606,056 |
| 2014-12-29 | 2014-12-22 | 3.858 | 450,789,249 | -7,281,113 | 17.28% | 1,738,952,909 |
| 2014-12-23 | 2014-12-19 | 4.018 | 458,070,362 | +2,570,347 | 17.56% | 1,840,667,022 |
| 2014-12-22 | 2014-12-18 | 4.040 | 455,500,015 | +3,754,534 | 17.46% | 1,840,100,387 |
| 2014-12-19 | 2014-12-17 | 4.008 | 451,745,481 | +1,395,970 | 17.32% | 1,810,411,042 |
| 2014-12-18 | 2014-12-16 | 4.168 | 450,349,511 | -425,915 | 17.27% | 1,877,202,257 |
| 2014-12-17 | 2014-12-15 | 3.965 | 450,775,426 | +1,287,797 | 17.28% | 1,787,202,352 |
| 2014-12-16 | 2014-12-12 | 4.018 | 449,487,629 | +1,203,178 | 17.23% | 1,806,178,972 |
| 2014-12-15 | 2014-12-11 | 4.136 | 448,284,451 | +12,097,860 | 17.19% | 1,854,183,665 |
| 2014-12-12 | 2014-12-10 | 3.965 | 436,186,591 | -3,891,978 | 16.72% | 1,729,361,576 |
| 2014-12-11 | 2014-12-09 | 3.900 | 440,078,569 | +12,727,377 | 16.87% | 1,716,498,286 |
| 2014-12-10 | 2014-12-08 | 3.858 | 427,351,192 | -2,771,874 | 16.38% | 1,648,538,868 |
| 2014-12-09 | 2014-12-05 | 3.718 | 430,123,066 | -1,733,940 | 16.49% | 1,599,314,882 |
| 2014-12-08 | 2014-12-04 | 3.911 | 431,857,006 | -1,345,717 | 16.56% | 1,689,058,163 |
| 2014-12-05 | 2014-12-03 | 3.868 | 433,202,723 | -2,245,345 | 16.61% | 1,675,753,559 |
| 2014-12-04 | 2014-12-02 | 3.900 | 435,448,068 | -1,519,302 | 16.69% | 1,698,437,314 |
| 2014-12-03 | 2014-12-01 | 3.858 | 436,967,370 | +871,169 | 16.75% | 1,685,633,987 |
| 2014-12-02 | 2014-11-28 | 3.783 | 436,096,201 | -3,076,720 | 16.72% | 1,649,562,517 |
| 2014-12-01 | 2014-11-27 | 3.493 | 439,172,921 | -1,291,589 | 16.84% | 1,534,139,757 |
| 2014-11-28 | 2014-11-26 | 3.547 | 440,464,510 | +810,042 | 16.89% | 1,562,250,549 |
| 2014-11-27 | 2014-11-25 | 3.493 | 439,654,468 | -506,566 | 16.86% | 1,535,821,920 |
| 2014-11-26 | 2014-11-24 | 3.483 | 440,161,034 | +2,894,577 | 16.88% | 1,532,874,943 |
| 2014-11-25 | 2014-11-21 | 3.290 | 437,266,457 | -289,304 | 16.76% | 1,438,455,098 |
| 2014-11-24 | 2014-11-20 | 3.268 | 437,555,761 | +2,573,845 | 16.78% | 1,430,029,565 |
| 2014-11-21 | 2014-11-19 | 3.279 | 434,981,916 | -593,534 | 16.68% | 1,426,278,709 |
| 2014-11-20 | 2014-11-18 | 3.236 | 435,575,450 | +48,528 | 16.70% | 1,409,555,264 |
| 2014-11-19 | 2014-11-17 | 3.268 | 435,526,922 | -919,229 | 16.70% | 1,423,398,868 |
| 2014-11-18 | 2014-11-14 | 3.525 | 436,446,151 | -3,943,826 | 16.73% | 1,538,644,669 |
| 2014-11-17 | 2014-11-13 | 3.590 | 440,389,977 | +1,818,623 | 16.88% | 1,580,862,159 |
| 2014-11-14 | 2014-11-12 | 3.515 | 438,571,354 | +1,405,684 | 16.81% | 1,541,437,343 |
| 2014-11-13 | 2014-11-11 | 3.450 | 437,165,670 | -4,895,028 | 16.76% | 1,508,390,167 |
| 2014-11-12 | 2014-11-10 | 3.504 | 442,060,698 | -5,976,399 | 16.95% | 1,548,964,372 |
| 2014-11-11 | 2014-11-07 | 3.247 | 448,037,097 | -1,868,977 | 17.18% | 1,454,683,035 |
| 2014-11-10 | 2014-11-06 | 3.161 | 449,906,074 | -3,443,616 | 17.25% | 1,422,183,524 |
| 2014-11-07 | 2014-11-05 | 3.140 | 453,349,690 | -49,109 | 17.38% | 1,423,353,305 |
| 2014-11-06 | 2014-11-04 | 3.182 | 453,398,799 | -770,024 | 17.38% | 1,442,941,039 |
| 2014-11-05 | 2014-11-03 | 3.065 | 454,168,823 | -1,718,075 | 17.41% | 1,391,858,616 |
| 2014-11-04 | 2014-10-31 | 2.915 | 455,886,898 | -5,552,057 | 17.48% | 1,328,733,198 |
| 2014-11-03 | 2014-10-30 | 2.893 | 461,438,955 | -4,462,703 | 17.69% | 1,335,026,204 |
| 2014-10-31 | 2014-10-29 | 2.882 | 465,901,658 | -4,587,754 | 17.86% | 1,342,945,248 |
| 2014-10-30 | 2014-10-28 | 2.754 | 470,489,412 | +1,258,553 | 18.04% | 1,295,671,030 |
| 2014-10-29 | 2014-10-27 | 2.690 | 469,230,859 | +1,442,772 | 17.99% | 1,262,036,914 |
| 2014-10-28 | 2014-10-24 | 2.679 | 467,788,087 | +326,630 | 17.93% | 1,253,143,879 |
| 2014-10-27 | 2014-10-23 | 2.700 | 467,461,457 | -2,348,938 | 17.92% | 1,262,287,030 |
| 2014-10-24 | 2014-10-22 | 2.700 | 469,810,395 | -2,585,977 | 18.01% | 1,268,629,872 |
| 2014-10-23 | 2014-10-21 | 2.722 | 472,396,372 | -1,885,123 | 18.11% | 1,285,736,701 |
| 2014-10-22 | 2014-10-20 | 2.754 | 474,281,495 | -5,454,256 | 18.18% | 1,306,113,969 |
| 2014-10-21 | 2014-10-17 | 2.754 | 479,735,751 | -6,906,235 | 18.39% | 1,321,134,331 |
| 2014-10-20 | 2014-10-16 | 2.829 | 486,641,986 | +389,014 | 18.66% | 1,376,655,498 |
| 2014-10-17 | 2014-10-15 | 2.882 | 486,252,972 | -259,436 | 18.64% | 1,401,607,199 |
| 2014-10-16 | 2014-10-14 | 2.732 | 486,512,408 | -2,181,984 | 18.65% | 1,329,369,995 |
| 2014-10-15 | 2014-10-13 | 2.829 | 488,694,392 | -1,674,657 | 18.74% | 1,382,461,524 |
| 2014-10-14 | 2014-10-10 | 2.872 | 490,369,049 | -725,914 | 18.80% | 1,408,217,106 |
| 2014-10-13 | 2014-10-09 | 2.957 | 491,094,963 | -2,495,962 | 18.83% | 1,452,400,309 |
| 2014-10-10 | 2014-10-08 | 3.022 | 493,590,925 | -2,258,024 | 18.92% | 1,491,516,442 |
| 2014-10-09 | 2014-10-07 | 3.000 | 495,848,949 | -3,367,879 | 19.01% | 1,487,713,141 |
| 2014-10-08 | 2014-10-06 | 2.861 | 499,216,828 | -1,872,832 | 19.14% | 1,428,276,362 |
| 2014-10-07 | 2014-10-03 | 2.775 | 501,089,660 | -4,630,682 | 19.21% | 1,390,679,254 |
| 2014-10-06 | 2014-09-30 | 2.722 | 505,720,342 | +1,713,272 | 19.39% | 1,376,435,643 |
| 2014-10-03 | 2014-09-29 | 2.765 | 504,007,070 | -1,709,282 | 19.32% | 1,393,375,293 |
| 2014-09-30 | 2014-09-26 | 2.850 | 505,716,352 | +716,783 | 19.39% | 1,441,452,726 |
| 2014-09-29 | 2014-09-25 | 2.840 | 504,999,569 | -779,219 | 19.36% | 1,433,998,352 |
| 2014-09-26 | 2014-09-24 | 2.818 | 505,778,788 | -1,367,996 | 19.39% | 1,425,371,696 |
| 2014-09-25 | 2014-09-23 | 2.850 | 507,146,784 | -1,406,844 | 19.44% | 1,445,529,913 |
| 2014-09-24 | 2014-09-22 | 2.882 | 508,553,628 | -1,204,798 | 19.50% | 1,465,888,061 |
| 2014-09-23 | 2014-09-19 | 2.915 | 509,758,426 | -3,510,807 | 19.54% | 1,485,747,773 |
| 2014-09-22 | 2014-09-18 | 2.990 | 513,269,233 | -1,603,754 | 19.68% | 1,534,479,907 |
| 2014-09-19 | 2014-09-17 | 3.075 | 514,872,987 | -2,014,841 | 19.74% | 1,583,411,426 |
| 2014-09-18 | 2014-09-16 | 2.957 | 516,887,828 | -447,950 | 19.82% | 1,528,682,022 |
| 2014-09-17 | 2014-09-15 | 2.957 | 517,335,778 | -406,888 | 19.83% | 1,530,006,822 |
| 2014-09-16 | 2014-09-12 | 2.861 | 517,742,666 | +666,326 | 19.85% | 1,481,279,416 |
| 2014-09-15 | 2014-09-11 | 2.915 | 517,076,340 | -408,755 | 19.82% | 1,507,076,649 |
| 2014-09-12 | 2014-09-10 | 2.915 | 517,485,095 | -83,057 | 19.84% | 1,508,268,011 |
| 2014-09-11 | 2014-09-08 | 2.968 | 517,568,152 | -853,251 | 19.84% | 1,536,240,055 |
| 2014-09-10 | 2014-09-05 | 2.957 | 518,421,403 | -951,894 | 19.88% | 1,533,217,529 |
| 2014-09-08 | 2014-09-04 | 2.936 | 519,373,297 | -31,155,094 | 19.91% | 1,524,902,058 |
| 2014-09-05 | 2014-09-03 | 2.893 | 550,528,391 | -719,265 | 21.11% | 1,592,778,026 |
| 2014-09-04 | 2014-09-02 | 2.904 | 551,247,656 | -731,405 | 21.13% | 1,600,765,875 |
| 2014-09-03 | 2014-09-01 | 2.829 | 551,979,061 | +3,732 | 21.16% | 1,561,486,741 |
| 2014-09-02 | 2014-08-29 | 2.797 | 551,975,329 | +1,371,846 | 21.16% | 1,543,732,136 |
| 2014-09-01 | 2014-08-28 | 2.743 | 550,603,483 | +1,505,299 | 21.11% | 1,510,395,526 |
| 2014-08-29 | 2014-08-27 | 2.850 | 549,098,184 | -111,988 | 21.05% | 1,565,104,769 |
| 2014-08-28 | 2014-08-26 | 2.818 | 549,210,172 | +893,100 | 21.06% | 1,547,768,813 |
| 2014-08-27 | 2014-08-25 | 2.915 | 548,317,072 | -248,239 | 21.02% | 1,598,131,246 |
| 2014-08-26 | 2014-08-22 | 2.840 | 548,565,311 | +206,151 | 21.03% | 1,557,707,769 |
| 2014-08-25 | 2014-08-21 | 2.861 | 548,359,160 | +167,048 | 21.02% | 1,568,874,249 |
| 2014-08-22 | 2014-08-20 | 2.893 | 548,192,112 | -67,193 | 21.02% | 1,586,018,749 |
| 2014-08-21 | 2014-08-19 | 2.872 | 548,259,305 | +232,374 | 21.02% | 1,574,463,424 |
| 2014-08-20 | 2014-08-18 | 2.882 | 548,026,931 | -209,043 | 21.01% | 1,579,668,477 |
| 2014-08-19 | 2014-08-15 | 2.882 | 548,235,974 | -414,354 | 21.02% | 1,580,271,036 |
| 2014-08-18 | 2014-08-14 | 2.904 | 548,650,328 | +83,991 | 21.03% | 1,593,223,504 |
| 2014-08-15 | 2014-08-13 | 2.936 | 548,566,337 | -790,445 | 21.03% | 1,610,614,064 |
| 2014-08-14 | 2014-08-12 | 2.861 | 549,356,782 | +329,430 | 21.06% | 1,571,728,479 |
| 2014-08-13 | 2014-08-11 | 2.893 | 549,027,352 | -201,578 | 21.05% | 1,588,435,249 |
| 2014-08-12 | 2014-08-08 | 2.829 | 549,228,930 | -2,277,079 | 21.06% | 1,553,706,930 |
| 2014-08-11 | 2014-08-07 | 2.882 | 551,506,009 | -698,055 | 21.14% | 1,589,696,798 |
| 2014-08-08 | 2014-08-06 | 2.979 | 552,204,064 | -1,687,009 | 21.17% | 1,644,963,119 |
| 2014-08-07 | 2014-08-05 | 2.925 | 553,891,073 | -1,106,157 | 21.24% | 1,620,312,504 |
| 2014-08-06 | 2014-08-04 | 2.957 | 554,997,230 | -5,765,488 | 21.28% | 1,641,389,566 |
| 2014-08-05 | 2014-08-01 | 2.850 | 560,762,718 | -543,737 | 21.50% | 1,598,352,407 |
| 2014-08-04 | 2014-07-31 | 2.829 | 561,306,455 | -1,127,359 | 21.52% | 1,587,872,891 |
| 2014-08-01 | 2014-07-30 | 2.797 | 562,433,814 | -2,361,070 | 21.56% | 1,572,981,812 |
| 2014-07-31 | 2014-07-29 | 2.829 | 564,794,884 | -716,719 | 21.65% | 1,597,741,265 |
| 2014-07-30 | 2014-07-28 | 2.775 | 565,511,603 | -3,305,498 | 21.68% | 1,569,470,131 |
| 2014-07-29 | 2014-07-25 | 2.700 | 568,817,101 | -827,774 | 21.81% | 1,535,977,862 |
| 2014-07-28 | 2014-07-24 | 2.711 | 569,644,875 | -947,824 | 21.84% | 1,544,317,121 |
| 2014-07-25 | 2014-07-23 | 2.690 | 570,592,699 | -933,229 | 21.88% | 1,534,658,335 |
| 2014-07-24 | 2014-07-22 | 2.636 | 571,525,928 | -138,118 | 21.91% | 1,506,547,452 |
| 2014-07-23 | 2014-07-21 | 2.615 | 571,664,046 | -963,093 | 21.92% | 1,494,660,219 |
| 2014-07-22 | 2014-07-18 | 2.647 | 572,627,139 | +117,587 | 21.95% | 1,515,586,231 |
| 2014-07-21 | 2014-07-17 | 2.615 | 572,509,552 | +136,252 | 21.95% | 1,496,870,861 |
| 2014-07-18 | 2014-07-16 | 2.625 | 572,373,300 | -412,152 | 21.94% | 1,502,647,876 |
| 2014-07-17 | 2014-07-15 | 2.604 | 572,785,452 | +11,199 | 21.96% | 1,491,454,550 |
| 2014-07-16 | 2014-07-14 | 2.615 | 572,774,253 | +1,160,004 | 21.96% | 1,497,562,942 |
| 2014-07-15 | 2014-07-11 | 2.604 | 571,614,249 | -359,443 | 21.92% | 1,488,404,898 |
| 2014-07-14 | 2014-07-10 | 2.572 | 571,973,692 | -59,570 | 21.93% | 1,470,953,914 |
| 2014-07-11 | 2014-07-09 | 2.572 | 572,033,262 | -1,642,483 | 21.93% | 1,471,107,111 |
| 2014-07-10 | 2014-07-08 | 2.604 | 573,675,745 | +19,038 | 21.99% | 1,493,772,750 |
| 2014-07-09 | 2014-07-07 | 2.615 | 573,656,707 | +97,989 | 21.99% | 1,499,870,187 |
| 2014-07-08 | 2014-07-04 | 2.593 | 573,558,718 | +341,095 | 21.99% | 1,487,322,069 |
| 2014-07-07 | 2014-07-03 | 2.593 | 573,217,623 | +186,646 | 21.98% | 1,486,437,560 |
| 2014-07-04 | 2014-07-02 | 2.561 | 573,030,977 | +207,177 | 21.97% | 1,467,532,647 |
| 2014-07-03 | 2014-06-30 | 2.507 | 572,823,800 | +4,748,269 | 21.96% | 1,436,311,647 |
| 2014-07-02 | 2014-06-27 | 2.605 | 568,075,531 | +113,854 | 21.78% | 1,480,084,448 |
| 2014-06-30 | 2014-06-26 | 2.616 | 567,961,677 | +11,869,862 | 21.78% | 1,486,005,405 |
| 2014-06-27 | 2014-06-25 | 2.594 | 556,091,815 | -482,314 | 21.78% | 1,442,773,989 |
| 2014-06-26 | 2014-06-24 | 2.594 | 556,574,129 | -290,098 | 21.80% | 1,444,025,348 |
| 2014-06-25 | 2014-06-23 | 2.584 | 556,864,227 | +391,725 | 21.81% | 1,438,681,894 |
| 2014-06-24 | 2014-06-20 | 2.562 | 556,472,502 | -1,794,384 | 21.80% | 1,425,486,213 |
| 2014-06-23 | 2014-06-19 | 2.562 | 558,266,886 | -448,516 | 21.87% | 1,430,082,792 |
| 2014-06-20 | 2014-06-18 | 2.594 | 558,715,402 | -298,971 | 21.88% | 1,449,580,856 |
| 2014-06-19 | 2014-06-17 | 2.627 | 559,014,373 | -109,363 | 21.90% | 1,468,715,477 |
| 2014-06-18 | 2014-06-16 | 2.704 | 559,123,736 | -430,338 | 21.90% | 1,511,848,725 |
| 2014-06-17 | 2014-06-13 | 2.726 | 559,554,074 | -613,468 | 21.92% | 1,525,263,454 |
| 2014-06-16 | 2014-06-12 | 2.726 | 560,167,542 | +339,813 | 21.94% | 1,526,935,679 |
| 2014-06-13 | 2014-06-11 | 2.638 | 559,827,729 | -441,735 | 21.93% | 1,476,980,984 |
| 2014-06-12 | 2014-06-10 | 2.638 | 560,269,464 | -1,713,678 | 21.94% | 1,478,146,403 |
| 2014-06-11 | 2014-06-09 | 2.485 | 561,983,142 | -796,550 | 22.01% | 1,396,537,496 |
| 2014-06-10 | 2014-06-06 | 2.463 | 562,779,692 | -1,298,961 | 22.04% | 1,386,195,201 |
| 2014-06-09 | 2014-06-05 | 2.474 | 564,078,653 | -2,300,184 | 22.09% | 1,395,569,788 |
| 2014-06-06 | 2014-06-04 | 2.463 | 566,378,837 | -732,607 | 22.18% | 1,395,060,335 |
| 2014-06-05 | 2014-06-03 | 2.496 | 567,111,444 | +2,636,288 | 22.21% | 1,415,489,700 |
| 2014-06-04 | 2014-05-30 | 2.441 | 564,475,156 | +1,255,459 | 22.11% | 1,378,012,479 |
| 2014-06-03 | 2014-05-29 | 2.463 | 563,219,697 | +336,068 | 22.06% | 1,387,278,987 |
| 2014-05-30 | 2014-05-28 | 2.463 | 562,883,629 | +2,966,440 | 22.05% | 1,386,451,210 |
| 2014-05-29 | 2014-05-27 | 2.463 | 559,917,189 | +71,251 | 21.93% | 1,379,144,506 |
| 2014-05-28 | 2014-05-26 | 2.485 | 559,845,938 | +1,054,332 | 21.93% | 1,391,226,508 |
| 2014-05-27 | 2014-05-23 | 2.452 | 558,791,606 | -5,449,790 | 21.89% | 1,370,254,848 |
| 2014-05-26 | 2014-05-22 | 2.474 | 564,241,396 | -4,744,588 | 22.10% | 1,395,972,425 |
| 2014-05-23 | 2014-05-21 | 2.507 | 568,985,984 | +323,854 | 22.29% | 1,426,397,293 |
| 2014-05-22 | 2014-05-20 | 2.518 | 568,662,130 | +1,076,074 | 22.27% | 1,431,810,684 |
| 2014-05-21 | 2014-05-19 | 2.518 | 567,586,056 | +427,414 | 22.23% | 1,429,101,282 |
| 2014-05-20 | 2014-05-16 | 2.540 | 567,158,642 | +2,181,378 | 22.21% | 1,440,442,724 |
| 2014-05-19 | 2014-05-15 | 2.584 | 564,977,264 | +575,489 | 22.13% | 1,459,642,262 |
| 2014-05-16 | 2014-05-14 | 2.551 | 564,401,775 | +2,648,163 | 22.11% | 1,439,619,588 |
| 2014-05-15 | 2014-05-13 | 2.485 | 561,753,612 | +2,642,866 | 22.00% | 1,395,967,110 |
| 2014-05-14 | 2014-05-12 | 2.485 | 559,110,746 | +4,193,214 | 21.90% | 1,389,399,544 |
| 2014-05-13 | 2014-05-09 | 2.496 | 554,917,532 | +5,793,547 | 21.74% | 1,385,054,136 |
| 2014-05-12 | 2014-05-08 | 2.507 | 549,123,985 | +2,530,369 | 21.51% | 1,376,605,027 |
| 2014-05-09 | 2014-05-07 | 2.496 | 546,593,616 | +248,465 | 21.41% | 1,364,277,942 |
| 2014-05-08 | 2014-05-05 | 2.507 | 546,345,151 | -2,878,232 | 21.40% | 1,369,638,737 |
| 2014-05-07 | 2014-05-02 | 2.529 | 549,223,383 | -286,740 | 21.51% | 1,388,879,137 |
| 2014-05-05 | 2014-04-30 | 2.529 | 549,510,123 | +554,380 | 21.52% | 1,389,604,246 |
| 2014-05-02 | 2014-04-29 | 2.518 | 548,955,743 | -1,541,364 | 21.50% | 1,382,192,793 |
| 2014-04-30 | 2014-04-28 | 2.518 | 550,497,107 | +4,785,785 | 21.56% | 1,386,073,729 |
| 2014-04-29 | 2014-04-25 | 2.529 | 545,711,322 | -770,699 | 21.37% | 1,379,997,817 |
| 2014-04-28 | 2014-04-24 | 2.573 | 546,482,021 | -719,818 | 21.40% | 1,405,876,579 |
| 2014-04-25 | 2014-04-23 | 2.573 | 547,201,839 | -1,021,265 | 21.43% | 1,407,728,379 |
| 2014-04-24 | 2014-04-22 | 2.584 | 548,223,104 | +523,412 | 21.47% | 1,416,357,193 |
| 2014-04-23 | 2014-04-17 | 2.660 | 547,699,692 | +453,374 | 21.45% | 1,456,975,422 |
| 2014-04-22 | 2014-04-16 | 2.660 | 547,246,318 | -16,360,333 | 21.43% | 1,455,769,369 |
| 2014-04-17 | 2014-04-15 | 2.704 | 563,606,651 | +840,397 | 22.08% | 1,523,970,352 |
| 2014-04-16 | 2014-04-14 | 2.748 | 562,766,254 | -439,230 | 22.04% | 1,546,340,833 |
| 2014-04-15 | 2014-04-11 | 2.813 | 563,205,484 | -2,327,168 | 22.06% | 1,584,540,900 |
| 2014-04-14 | 2014-04-10 | 2.824 | 565,532,652 | +4,940,227 | 22.15% | 1,597,279,236 |
| 2014-04-11 | 2014-04-09 | 2.715 | 560,592,425 | -3,117,629 | 21.96% | 1,521,956,925 |
| 2014-04-10 | 2014-04-08 | 2.704 | 563,710,054 | +219,385 | 22.08% | 1,524,249,949 |
| 2014-04-09 | 2014-04-07 | 2.704 | 563,490,669 | +124,324 | 22.07% | 1,523,656,741 |
| 2014-04-08 | 2014-04-04 | 2.737 | 563,366,345 | -933,936 | 22.07% | 1,541,822,443 |
| 2014-04-07 | 2014-04-03 | 2.748 | 564,300,281 | +3,530,578 | 22.10% | 1,550,555,955 |
| 2014-04-04 | 2014-04-02 | 2.726 | 560,769,703 | +3,227,306 | 21.96% | 1,528,577,083 |
| 2014-04-03 | 2014-04-01 | 2.726 | 557,542,397 | -5,250,644 | 21.84% | 1,519,779,913 |
| 2014-04-02 | 2014-03-31 | 2.759 | 562,793,041 | -37,187 | 22.04% | 1,552,575,450 |
| 2014-04-01 | 2014-03-28 | 2.737 | 562,830,228 | -780,439 | 22.05% | 1,540,355,197 |
| 2014-03-31 | 2014-03-27 | 2.715 | 563,610,667 | -460,392 | 22.08% | 1,530,151,175 |
| 2014-03-28 | 2014-03-26 | 2.726 | 564,071,059 | +211,031 | 22.09% | 1,537,576,102 |
| 2014-03-27 | 2014-03-25 | 2.759 | 563,860,028 | +2,397,872 | 22.09% | 1,555,518,944 |
| 2014-03-26 | 2014-03-24 | 2.813 | 561,462,156 | +95,001 | 21.99% | 1,579,636,163 |
| 2014-03-25 | 2014-03-21 | 2.781 | 561,367,155 | +22,588,876 | 21.99% | 1,560,932,672 |
| 2014-03-24 | 2014-03-20 | 2.759 | 538,778,279 | +360,282 | 21.10% | 1,486,326,000 |
| 2014-03-21 | 2014-03-19 | 2.802 | 538,417,997 | +103,238 | 21.09% | 1,508,908,791 |
| 2014-03-20 | 2014-03-18 | 2.737 | 538,314,759 | -516,088 | 21.08% | 1,473,261,199 |
| 2014-03-19 | 2014-03-17 | 2.737 | 538,830,847 | -3,076,208 | 21.11% | 1,474,673,630 |
| 2014-03-18 | 2014-03-14 | 2.715 | 541,907,055 | +5,008,191 | 21.23% | 1,471,227,863 |
| 2014-03-17 | 2014-03-13 | 2.726 | 536,898,864 | -839,223 | 21.03% | 1,463,508,629 |
| 2014-03-14 | 2014-03-12 | 2.770 | 537,738,087 | +900,686 | 21.06% | 1,489,343,157 |
| 2014-03-13 | 2014-03-11 | 2.748 | 536,837,401 | -809,202 | 21.03% | 1,475,094,834 |
| 2014-03-12 | 2014-03-10 | 2.737 | 537,646,603 | +3,785,966 | 21.06% | 1,471,432,588 |
| 2014-03-11 | 2014-03-07 | 2.846 | 533,860,637 | -1,228,624 | 20.91% | 1,519,513,992 |
| 2014-03-10 | 2014-03-06 | 2.824 | 535,089,261 | -1,452,425 | 20.96% | 1,511,295,524 |
| 2014-03-07 | 2014-03-05 | 2.868 | 536,541,686 | -1,185,690 | 21.02% | 1,538,892,263 |
| 2014-03-06 | 2014-03-04 | 2.923 | 537,727,376 | -573,662 | 21.06% | 1,571,726,096 |
| 2014-03-05 | 2014-03-03 | 2.912 | 538,301,038 | -353,515 | 21.08% | 1,567,509,961 |
| 2014-03-04 | 2014-02-28 | 2.956 | 538,654,553 | +1,790,168 | 21.10% | 1,592,126,440 |
| 2014-03-03 | 2014-02-27 | 2.978 | 536,864,385 | +1,009,601 | 21.03% | 1,598,589,491 |
| 2014-02-28 | 2014-02-26 | 2.912 | 535,854,784 | +1,314,552 | 20.99% | 1,560,386,572 |
| 2014-02-27 | 2014-02-25 | 2.945 | 534,540,232 | -1,282,518 | 20.94% | 1,574,113,825 |
| 2014-02-26 | 2014-02-24 | 2.923 | 535,822,750 | +209,460 | 20.99% | 1,566,159,054 |
| 2014-02-25 | 2014-02-21 | 2.978 | 535,613,290 | +6,989,817 | 20.98% | 1,594,864,179 |
| 2014-02-24 | 2014-02-20 | 2.989 | 528,623,473 | +287,836 | 20.71% | 1,579,837,964 |
| 2014-02-21 | 2014-02-19 | 3.065 | 528,335,637 | +411,064 | 20.69% | 1,619,464,350 |
| 2014-02-20 | 2014-02-18 | 3.043 | 527,924,573 | -872,049 | 20.68% | 1,606,645,746 |
| 2014-02-19 | 2014-02-17 | 3.098 | 528,796,622 | +3,456,588 | 20.71% | 1,638,243,913 |
| 2014-02-18 | 2014-02-14 | 3.054 | 525,340,034 | +288,658 | 20.58% | 1,604,531,163 |
| 2014-02-17 | 2014-02-13 | 3.010 | 525,051,376 | +669,577 | 20.57% | 1,580,658,132 |
| 2014-02-14 | 2014-02-12 | 3.043 | 524,381,799 | +4,267,754 | 20.54% | 1,595,863,936 |
| 2014-02-13 | 2014-02-11 | 2.912 | 520,114,045 | +1,146,777 | 20.37% | 1,514,550,203 |
| 2014-02-12 | 2014-02-10 | 2.813 | 518,967,268 | +633,951 | 20.33% | 1,460,079,643 |
| 2014-02-11 | 2014-02-07 | 2.802 | 518,333,317 | +2,592,441 | 20.30% | 1,452,621,760 |
| 2014-02-10 | 2014-02-06 | 2.704 | 515,740,876 | -2,237,099 | 20.20% | 1,394,543,167 |
| 2014-02-07 | 2014-02-05 | 2.770 | 517,977,975 | -1,370,212 | 20.29% | 1,434,614,678 |
| 2014-02-06 | 2014-02-04 | 2.813 | 519,348,187 | -2,955,731 | 20.34% | 1,461,151,333 |
| 2014-02-05 | 2014-01-30 | 2.934 | 522,303,918 | +2,420,708 | 20.46% | 1,532,362,562 |
| 2014-02-04 | 2014-01-28 | 2.945 | 519,883,210 | +495,104 | 20.36% | 1,530,951,833 |
| 2014-01-29 | 2014-01-27 | 2.989 | 519,388,106 | -317,836 | 20.34% | 1,552,237,254 |
| 2014-01-28 | 2014-01-24 | 3.054 | 519,705,942 | +91,347 | 20.36% | 1,587,323,116 |
| 2014-01-27 | 2014-01-23 | 3.087 | 519,614,595 | +422,025 | 20.35% | 1,604,109,108 |
| 2014-01-24 | 2014-01-22 | 3.098 | 519,192,570 | -2,632,268 | 20.34% | 1,608,489,979 |
| 2014-01-23 | 2014-01-21 | 3.120 | 521,824,838 | -309,668 | 20.44% | 1,628,069,957 |
| 2014-01-22 | 2014-01-20 | 3.120 | 522,134,506 | +785,186 | 20.45% | 1,629,036,107 |
| 2014-01-21 | 2014-01-17 | 3.153 | 521,349,320 | -350,592 | 20.42% | 1,643,708,324 |
| 2014-01-20 | 2014-01-16 | 3.153 | 521,699,912 | -882,234 | 20.43% | 1,644,813,669 |
| 2014-01-17 | 2014-01-15 | 3.197 | 522,582,146 | +6,611,183 | 20.47% | 1,670,478,440 |
| 2014-01-16 | 2014-01-14 | 3.153 | 515,970,963 | +4,131,689 | 20.21% | 1,626,751,459 |
| 2014-01-15 | 2014-01-13 | 3.218 | 511,839,274 | +29,231 | 20.05% | 1,647,344,357 |
| 2014-01-14 | 2014-01-10 | 3.197 | 511,810,043 | -1,138,007 | 20.05% | 1,636,044,493 |
| 2014-01-13 | 2014-01-09 | 3.164 | 512,948,050 | -54,808 | 20.09% | 1,622,836,179 |
| 2014-01-10 | 2014-01-08 | 3.208 | 513,002,858 | -1,455,348 | 20.09% | 1,645,473,378 |
| 2014-01-09 | 2014-01-07 | 3.208 | 514,458,206 | -2,597,649 | 20.15% | 1,650,141,454 |
| 2014-01-08 | 2014-01-06 | 3.208 | 517,055,855 | +751,790 | 20.25% | 1,658,473,498 |
| 2014-01-07 | 2014-01-03 | 3.262 | 516,304,065 | +337,207 | 20.22% | 1,684,322,552 |
| 2014-01-06 | 2014-01-02 | 3.361 | 515,966,858 | -163,512 | 20.21% | 1,734,058,071 |
| 2014-01-03 | 2013-12-31 | 3.306 | 516,130,370 | -725,299 | 20.22% | 1,706,356,663 |
| 2014-01-02 | 2013-12-27 | 3.317 | 516,855,669 | -4,417,564 | 20.24% | 1,714,412,671 |
| 2013-12-30 | 2013-12-24 | 3.262 | 521,273,233 | +2,509,088 | 20.42% | 1,700,533,313 |
| 2013-12-27 | 2013-12-20 | 3.273 | 518,764,145 | -4,429,585 | 20.32% | 1,698,027,014 |
| 2013-12-23 | 2013-12-19 | 3.317 | 523,193,730 | +1,627,812 | 20.49% | 1,735,436,049 |
| 2013-12-20 | 2013-12-18 | 3.405 | 521,565,918 | -494,188 | 20.43% | 1,775,714,123 |
| 2013-12-19 | 2013-12-17 | 3.328 | 522,060,106 | -3,719,050 | 20.45% | 1,737,390,915 |
| 2013-12-18 | 2013-12-16 | 3.426 | 525,779,156 | -195,121 | 20.59% | 1,801,570,068 |
| 2013-12-17 | 2013-12-13 | 3.448 | 525,974,277 | +121,494 | 20.60% | 1,813,754,548 |
| 2013-12-16 | 2013-12-12 | 3.361 | 525,852,783 | -2,015,272 | 20.60% | 1,767,282,624 |
| 2013-12-13 | 2013-12-11 | 3.350 | 527,868,055 | -186,258 | 20.68% | 1,768,276,855 |
| 2013-12-12 | 2013-12-10 | 3.514 | 528,054,313 | -3,776,139 | 20.68% | 1,855,611,613 |
| 2013-12-11 | 2013-12-09 | 3.645 | 531,830,452 | +687,863 | 20.83% | 1,938,745,888 |
| 2013-12-10 | 2013-12-06 | 3.624 | 531,142,589 | -458,564 | 20.80% | 1,924,609,279 |
| 2013-12-09 | 2013-12-05 | 3.711 | 531,601,153 | -3,412,081 | 20.82% | 1,972,827,294 |
| 2013-12-06 | 2013-12-04 | 3.766 | 535,013,234 | +464,045 | 20.96% | 2,014,774,394 |
| 2013-12-05 | 2013-12-03 | 3.744 | 534,549,189 | +1,666,447 | 20.94% | 2,001,323,230 |
| 2013-12-04 | 2013-12-02 | 3.766 | 532,882,742 | +7,850,402 | 20.87% | 2,006,751,301 |
| 2013-12-03 | 2013-11-29 | 3.733 | 525,032,340 | -3,347,885 | 20.56% | 1,959,945,023 |
| 2013-12-02 | 2013-11-28 | 3.700 | 528,380,225 | +1,230,085 | 20.70% | 1,955,089,805 |
| 2013-11-29 | 2013-11-27 | 3.755 | 527,150,140 | +6,030,107 | 20.65% | 1,979,392,414 |
| 2013-11-28 | 2013-11-26 | 3.766 | 521,120,033 | -14,373,277 | 20.41% | 1,962,454,818 |
| 2013-11-27 | 2013-11-25 | 3.536 | 535,493,310 | -5,698,819 | 20.97% | 1,893,476,969 |
| 2013-11-26 | 2013-11-22 | 3.711 | 541,192,129 | -6,333,341 | 21.20% | 2,008,420,406 |
| 2013-11-25 | 2013-11-21 | 3.624 | 547,525,470 | -17,964,696 | 21.45% | 1,983,973,083 |
| 2013-11-22 | 2013-11-20 | 3.306 | 565,490,166 | -7,777,868 | 22.15% | 1,869,542,985 |
| 2013-11-21 | 2013-11-19 | 3.109 | 573,268,034 | -3,417,374 | 22.45% | 1,782,294,722 |
| 2013-11-20 | 2013-11-18 | 3.164 | 576,685,408 | -4,164,531 | 22.59% | 1,824,484,846 |
| 2013-11-19 | 2013-11-15 | 3.076 | 580,849,939 | -4,034,034 | 22.75% | 1,786,790,864 |
| 2013-11-18 | 2013-11-14 | 3.065 | 584,883,973 | +7,616,552 | 22.91% | 1,792,797,375 |
| 2013-11-15 | 2013-11-13 | 3.076 | 577,267,421 | +9,553,119 | 22.61% | 1,775,770,444 |
| 2013-11-14 | 2013-11-12 | 3.054 | 567,714,302 | -6,457,627 | 22.24% | 1,733,953,688 |
| 2013-11-13 | 2013-11-11 | 3.054 | 574,171,929 | -14,518,768 | 22.49% | 1,753,677,035 |
| 2013-11-12 | 2013-11-08 | 3.021 | 588,690,697 | -7,139,049 | 23.06% | 1,778,687,734 |
| 2013-11-11 | 2013-11-07 | 3.120 | 595,829,746 | -565,441 | 23.34% | 1,858,961,932 |
| 2013-11-08 | 2013-11-06 | 3.142 | 596,395,187 | +580,970 | 23.36% | 1,873,783,809 |
| 2013-11-07 | 2013-11-05 | 3.186 | 595,814,217 | +2,408,558 | 23.34% | 1,898,048,503 |
| 2013-11-06 | 2013-11-04 | 3.164 | 593,405,659 | +2,245,321 | 23.24% | 1,877,383,435 |
| 2013-11-05 | 2013-11-01 | 3.175 | 591,160,338 | +8,769,358 | 23.15% | 1,876,751,372 |
| 2013-11-04 | 2013-10-31 | 3.131 | 582,390,980 | +14,990,024 | 22.81% | 1,823,409,144 |
| 2013-11-01 | 2013-10-30 | 3.262 | 567,400,956 | +1,479,761 | 22.22% | 1,851,014,337 |
| 2013-10-31 | 2013-10-29 | 3.208 | 565,921,195 | +768,050 | 22.17% | 1,815,210,668 |
| 2013-10-30 | 2013-10-28 | 3.229 | 565,153,145 | +591,931 | 22.14% | 1,825,120,823 |
| 2013-10-29 | 2013-10-25 | 3.197 | 564,561,214 | +2,169,503 | 22.11% | 1,804,668,114 |
| 2013-10-28 | 2013-10-24 | 3.251 | 562,391,711 | -667,835 | 22.03% | 1,828,516,214 |
| 2013-10-25 | 2013-10-23 | 3.229 | 563,059,546 | -1,466,127 | 22.05% | 1,818,359,698 |
| 2013-10-24 | 2013-10-22 | 3.317 | 564,525,673 | -8,099,413 | 22.11% | 1,872,534,297 |
| 2013-10-23 | 2013-10-21 | 3.372 | 572,625,086 | -881,892 | 22.43% | 1,930,743,324 |
| 2013-10-22 | 2013-10-18 | 3.284 | 573,506,978 | -1,954,836 | 22.46% | 1,883,490,424 |
| 2013-10-21 | 2013-10-17 | 3.229 | 575,461,814 | +8,088,013 | 22.54% | 1,858,411,917 |
| 2013-10-18 | 2013-10-16 | 3.284 | 567,373,801 | +14,710,597 | 22.22% | 1,863,348,070 |
| 2013-10-17 | 2013-10-15 | 3.306 | 552,663,204 | +13,985,153 | 21.65% | 1,827,136,312 |
| 2013-10-16 | 2013-10-11 | 3.262 | 538,678,051 | +1,042,202 | 21.10% | 1,757,312,505 |
| 2013-10-15 | 2013-10-10 | 3.186 | 537,635,849 | +1,412,391 | 21.06% | 1,712,713,274 |
| 2013-10-11 | 2013-10-09 | 3.208 | 536,223,458 | -1,327,137 | 21.00% | 1,719,954,209 |
| 2013-10-10 | 2013-10-08 | 3.120 | 537,550,595 | -1,150,155 | 21.05% | 1,677,133,609 |
| 2013-10-09 | 2013-10-07 | 3.087 | 538,700,750 | +702,462 | 21.10% | 1,663,030,230 |
| 2013-10-08 | 2013-10-04 | 3.076 | 537,998,288 | -2,990,603 | 21.07% | 1,654,972,070 |
| 2013-10-07 | 2013-10-03 | 3.109 | 540,988,891 | -347,429 | 21.19% | 1,681,938,619 |
| 2013-10-04 | 2013-10-02 | 3.120 | 541,336,320 | +2,758,167 | 21.20% | 1,688,944,901 |
| 2013-10-03 | 2013-09-30 | 3.164 | 538,578,153 | +558,246 | 21.10% | 1,703,923,257 |
| 2013-10-02 | 2013-09-27 | 3.109 | 538,019,907 | -169,906 | 21.07% | 1,672,708,025 |
| 2013-09-30 | 2013-09-26 | 3.164 | 538,189,813 | -1,635,120 | 21.08% | 1,702,694,649 |
| 2013-09-27 | 2013-09-25 | 3.262 | 539,824,933 | +5,601,427 | 21.14% | 1,761,053,942 |
| 2013-09-26 | 2013-09-24 | 3.240 | 534,223,506 | +135,698 | 20.92% | 1,731,084,069 |
| 2013-09-25 | 2013-09-23 | 3.295 | 534,087,808 | -1,865,235 | 20.92% | 1,759,878,214 |
| 2013-09-24 | 2013-09-19 | 3.328 | 535,953,043 | -927,177 | 20.99% | 1,783,625,941 |
| 2013-09-23 | 2013-09-18 | 3.361 | 536,880,220 | -853,485 | 21.03% | 1,804,343,563 |
| 2013-09-19 | 2013-09-17 | 3.405 | 537,733,705 | -471,193 | 21.06% | 1,830,758,685 |
| 2013-09-18 | 2013-09-16 | 3.350 | 538,204,898 | -6,911,532 | 21.08% | 1,802,903,690 |
| 2013-09-17 | 2013-09-13 | 3.328 | 545,116,430 | +2,279,168 | 21.35% | 1,814,121,252 |
| 2013-09-16 | 2013-09-12 | 3.372 | 542,837,262 | +3,016,293 | 21.26% | 1,830,306,504 |
| 2013-09-13 | 2013-09-11 | 3.361 | 539,820,969 | +3,808,895 | 21.14% | 1,814,226,813 |
| 2013-09-12 | 2013-09-10 | 3.394 | 536,012,074 | -76,276 | 20.99% | 1,819,029,414 |
| 2013-09-11 | 2013-09-09 | 3.197 | 536,088,350 | +1,042,274 | 21.00% | 1,713,652,174 |
| 2013-09-10 | 2013-09-06 | 3.186 | 535,046,076 | -1,152,987 | 20.96% | 1,704,463,194 |
| 2013-09-09 | 2013-09-05 | 3.010 | 536,199,063 | +1,594,927 | 21.00% | 1,614,218,052 |
| 2013-09-06 | 2013-09-04 | 2.989 | 534,604,136 | +777,184 | 20.94% | 1,597,711,704 |
| 2013-09-05 | 2013-09-03 | 3.000 | 533,826,952 | -40,193 | 20.91% | 1,601,232,937 |
| 2013-09-04 | 2013-09-02 | 2.956 | 533,867,145 | -493,276 | 20.91% | 1,577,976,074 |
| 2013-09-03 | 2013-08-30 | 2.890 | 534,360,421 | -6,723,664 | 20.93% | 1,544,335,538 |
| 2013-09-02 | 2013-08-29 | 2.934 | 541,084,085 | -3,734,997 | 21.19% | 1,587,460,799 |
| 2013-08-30 | 2013-08-28 | 2.967 | 544,819,082 | -6,961,591 | 21.34% | 1,616,311,475 |
| 2013-08-29 | 2013-08-27 | 3.076 | 551,780,673 | -10,364,285 | 21.61% | 1,697,368,975 |
| 2013-08-28 | 2013-08-26 | 3.197 | 562,144,958 | -239,089 | 22.02% | 1,796,944,346 |
| 2013-08-27 | 2013-08-23 | 3.175 | 562,384,047 | -422,025 | 22.03% | 1,785,395,541 |
| 2013-08-26 | 2013-08-22 | 3.175 | 562,806,072 | -1,466,858 | 22.04% | 1,786,735,340 |
| 2013-08-23 | 2013-08-21 | 3.175 | 564,272,930 | -1,356,528 | 22.10% | 1,791,392,161 |
| 2013-08-22 | 2013-08-20 | 3.197 | 565,629,458 | -1,339,154 | 22.15% | 1,808,082,847 |
| 2013-08-21 | 2013-08-19 | 3.328 | 566,968,612 | +413,676 | 22.21% | 1,886,844,262 |
| 2013-08-20 | 2013-08-16 | 3.339 | 566,554,936 | -170,256 | 22.19% | 1,891,669,764 |
| 2013-08-19 | 2013-08-15 | 3.317 | 566,725,192 | +656,514 | 22.20% | 1,879,830,112 |
| 2013-08-16 | 2013-08-13 | 3.328 | 566,068,678 | -149,810 | 22.17% | 1,883,849,325 |
| 2013-08-15 | 2013-08-12 | 3.240 | 566,218,488 | -709,856 | 22.18% | 1,834,759,783 |
| 2013-08-13 | 2013-08-09 | 3.131 | 566,928,344 | +1,582,139 | 22.21% | 1,774,997,145 |
| 2013-08-12 | 2013-08-08 | 3.087 | 565,346,205 | +506,978 | 22.14% | 1,745,287,768 |
| 2013-08-09 | 2013-08-07 | 3.087 | 564,839,227 | +135,194 | 22.12% | 1,743,722,669 |
| 2013-08-08 | 2013-08-06 | 3.120 | 564,704,033 | +454,911 | 22.12% | 1,761,851,111 |
| 2013-08-07 | 2013-08-05 | 3.131 | 564,249,122 | +2,835,243 | 22.10% | 1,766,608,763 |
| 2013-08-06 | 2013-08-02 | 3.120 | 561,413,879 | -599,245 | 21.99% | 1,751,585,979 |
| 2013-08-05 | 2013-08-01 | 3.186 | 562,013,124 | -758,184 | 22.01% | 1,790,370,451 |
| 2013-08-02 | 2013-07-31 | 3.142 | 562,771,308 | -570,922 | 22.04% | 1,768,142,648 |
| 2013-08-01 | 2013-07-30 | 3.131 | 563,342,230 | -295,061 | 22.07% | 1,763,769,373 |
| 2013-07-31 | 2013-07-29 | 3.120 | 563,637,291 | +948,187 | 22.08% | 1,758,522,924 |
| 2013-07-30 | 2013-07-26 | 3.197 | 562,689,104 | +1,090,689 | 22.04% | 1,798,683,755 |
| 2013-07-29 | 2013-07-25 | 3.328 | 561,598,415 | -425,696 | 22.00% | 1,868,972,505 |
| 2013-07-26 | 2013-07-24 | 3.284 | 562,024,111 | -242,070 | 22.01% | 1,845,778,816 |
| 2013-07-25 | 2013-07-23 | 3.295 | 562,266,181 | -1,840,696 | 22.02% | 1,852,729,060 |
| 2013-07-24 | 2013-07-22 | 3.197 | 564,106,877 | -880,963 | 22.10% | 1,803,215,787 |
| 2013-07-23 | 2013-07-19 | 3.175 | 564,987,840 | +571,000 | 22.13% | 1,793,661,779 |
| 2013-07-22 | 2013-07-18 | 3.197 | 564,416,840 | -900,866 | 22.11% | 1,804,206,610 |
| 2013-07-19 | 2013-07-17 | 3.306 | 565,317,706 | -531,642 | 22.14% | 1,868,972,823 |
| 2013-07-18 | 2013-07-16 | 3.328 | 565,849,348 | +3,125,910 | 22.16% | 1,883,119,405 |
| 2013-07-17 | 2013-07-15 | 3.361 | 562,723,438 | +316,976 | 22.04% | 1,891,197,282 |
| 2013-07-16 | 2013-07-12 | 3.328 | 562,406,462 | -105,964 | 22.03% | 1,871,661,646 |
| 2013-07-15 | 2013-07-11 | 3.218 | 562,512,426 | -1,370,478 | 22.03% | 1,810,434,872 |
| 2013-07-12 | 2013-07-10 | 3.065 | 563,882,904 | -1,662,889 | 22.09% | 1,728,424,502 |
| 2013-07-11 | 2013-07-09 | 3.109 | 565,545,793 | -3,266,586 | 22.15% | 1,758,286,216 |
| 2013-07-10 | 2013-07-08 | 3.218 | 568,812,379 | -1,507,237 | 22.28% | 1,830,711,143 |
| 2013-07-09 | 2013-07-05 | 3.295 | 570,319,616 | +8,109,829 | 22.34% | 1,879,266,016 |
| 2013-07-08 | 2013-07-04 | 3.284 | 562,209,787 | -7,729,081 | 22.02% | 1,846,388,606 |
| 2013-07-05 | 2013-07-03 | 3.284 | 569,938,868 | -2,318,403 | 22.32% | 1,871,772,169 |
| 2013-07-04 | 2013-07-02 | 3.405 | 572,257,271 | -1,316,317 | 22.41% | 1,948,297,009 |
| 2013-07-03 | 2013-06-28 | 3.426 | 573,573,588 | -309,846 | 22.47% | 1,965,336,580 |
| 2013-07-02 | 2013-06-27 | 3.328 | 573,883,434 | -597,708 | 22.48% | 1,909,856,457 |
| 2013-06-28 | 2013-06-26 | 3.350 | 574,481,142 | -1,378,890 | 22.50% | 1,924,423,532 |
| 2013-06-27 | 2013-06-25 | 3.284 | 575,860,032 | -1,214,891 | 22.56% | 1,891,218,237 |
| 2013-06-26 | 2013-06-24 | 3.426 | 577,074,923 | +3,887,748 | 22.60% | 1,977,333,823 |
| 2013-06-25 | 2013-06-21 | 3.547 | 573,187,175 | +5,066,131 | 22.45% | 2,033,035,350 |
| 2013-06-24 | 2013-06-20 | 3.514 | 568,121,044 | +373,520 | 22.25% | 1,996,408,288 |
| 2013-06-21 | 2013-06-19 | 3.628 | 567,747,524 | +963,292 | 22.24% | 2,059,886,838 |
| 2013-06-20 | 2013-06-18 | 3.662 | 566,784,232 | +6,943,055 | 22.20% | 2,075,373,926 |
| 2013-06-19 | 2013-06-17 | 3.673 | 559,841,177 | +1,529,971 | 22.36% | 2,056,200,635 |
| 2013-06-18 | 2013-06-14 | 3.662 | 558,311,206 | -3,205,896 | 22.30% | 2,044,348,544 |
| 2013-06-17 | 2013-06-13 | 3.695 | 561,517,102 | -8,654,602 | 22.43% | 2,074,893,139 |
| 2013-06-14 | 2013-06-11 | 3.706 | 570,171,704 | -4,309,062 | 22.77% | 2,113,238,417 |
| 2013-06-13 | 2013-06-10 | 3.818 | 574,480,766 | -1,440,394 | 22.95% | 2,193,341,983 |
| 2013-06-11 | 2013-06-07 | 3.807 | 575,921,160 | -5,976,560 | 23.00% | 2,192,411,983 |
| 2013-06-10 | 2013-06-06 | 3.863 | 581,897,720 | -15,148,162 | 23.24% | 2,247,643,906 |
| 2013-06-07 | 2013-06-05 | 3.952 | 597,045,882 | -3,433,489 | 23.85% | 2,359,476,858 |
| 2013-06-06 | 2013-06-04 | 4.008 | 600,479,371 | -2,776,697 | 23.98% | 2,406,563,323 |
| 2013-06-05 | 2013-06-03 | 3.997 | 603,256,068 | -3,286,473 | 24.10% | 2,410,957,077 |
| 2013-06-04 | 2013-05-31 | 3.997 | 606,542,541 | -3,702,195 | 24.23% | 2,424,091,707 |
| 2013-06-03 | 2013-05-30 | 4.164 | 610,244,736 | -6,478,697 | 24.37% | 2,541,075,837 |
| 2013-05-31 | 2013-05-29 | 4.309 | 616,723,433 | -2,324,063 | 24.63% | 2,657,556,507 |
| 2013-05-30 | 2013-05-28 | 4.309 | 619,047,496 | -1,671,838 | 24.73% | 2,667,571,254 |
| 2013-05-29 | 2013-05-27 | 4.309 | 620,719,334 | -762,660 | 24.79% | 2,674,775,462 |
| 2013-05-28 | 2013-05-24 | 4.209 | 621,481,994 | -3,047,817 | 24.82% | 2,615,620,024 |
| 2013-05-27 | 2013-05-23 | 4.298 | 624,529,811 | -2,336,160 | 24.95% | 2,684,223,387 |
| 2013-05-24 | 2013-05-22 | 4.376 | 626,865,971 | -84,623 | 25.04% | 2,743,250,802 |
| 2013-05-23 | 2013-05-21 | 4.376 | 626,950,594 | -3,882,765 | 25.04% | 2,743,621,124 |
| 2013-05-22 | 2013-05-20 | 4.488 | 630,833,359 | -4,107,940 | 25.20% | 2,831,036,424 |
| 2013-05-21 | 2013-05-16 | 4.454 | 634,941,299 | -1,797,534 | 25.36% | 2,828,207,207 |
| 2013-05-20 | 2013-05-15 | 4.432 | 636,738,833 | -6,601,471 | 25.43% | 2,821,997,318 |
| 2013-05-16 | 2013-05-14 | 4.532 | 643,340,304 | -3,757,938 | 25.70% | 2,915,892,752 |
| 2013-05-15 | 2013-05-13 | 4.733 | 647,098,242 | +2,101,220 | 25.85% | 3,062,956,502 |
| 2013-05-14 | 2013-05-10 | 4.856 | 644,997,022 | -4,097,080 | 25.76% | 3,132,216,112 |
| 2013-05-13 | 2013-05-09 | 4.778 | 649,094,102 | +320,085 | 25.93% | 3,101,388,590 |
| 2013-05-10 | 2013-05-08 | 4.622 | 648,774,017 | +2,381,010 | 25.91% | 2,998,461,951 |
| 2013-05-09 | 2013-05-07 | 4.711 | 646,393,007 | -1,398,529 | 25.82% | 3,045,186,201 |
| 2013-05-08 | 2013-05-06 | 4.745 | 647,791,536 | +1,125,580 | 25.87% | 3,073,469,814 |
| 2013-05-07 | 2013-05-03 | 4.689 | 646,665,956 | +771,998 | 25.83% | 3,032,033,819 |
| 2013-05-06 | 2013-05-02 | 4.666 | 645,893,958 | +3,613,246 | 25.80% | 3,013,993,119 |
| 2013-05-03 | 2013-04-30 | 4.555 | 642,280,712 | -2,977,408 | 25.65% | 2,925,430,575 |
| 2013-05-02 | 2013-04-29 | 4.532 | 645,258,120 | -810,235 | 25.77% | 2,924,585,112 |
| 2013-04-30 | 2013-04-26 | 4.555 | 646,068,355 | +1,020,005 | 25.81% | 2,942,682,356 |
| 2013-04-29 | 2013-04-25 | 4.745 | 645,048,350 | +106,596 | 25.76% | 3,060,454,671 |
| 2013-04-26 | 2013-04-24 | 4.678 | 644,941,754 | +1,783,515 | 25.76% | 3,016,749,644 |
| 2013-04-25 | 2013-04-23 | 4.544 | 643,158,239 | +76,123 | 25.69% | 2,922,247,525 |
| 2013-04-24 | 2013-04-22 | 4.633 | 643,082,116 | +933,926 | 25.69% | 2,979,334,609 |
| 2013-04-23 | 2013-04-19 | 4.611 | 642,148,190 | -907,247 | 25.65% | 2,960,670,437 |
| 2013-04-22 | 2013-04-18 | 4.477 | 643,055,437 | +7,087,782 | 25.69% | 2,878,707,504 |
| 2013-04-19 | 2013-04-17 | 4.465 | 635,967,655 | -5,722,345 | 25.40% | 2,839,878,582 |
| 2013-04-18 | 2013-04-16 | 4.499 | 641,690,000 | -5,819,093 | 25.63% | 2,886,922,134 |
| 2013-04-17 | 2013-04-15 | 4.320 | 647,509,093 | -4,113,499 | 25.86% | 2,797,445,211 |
| 2013-04-16 | 2013-04-12 | 4.477 | 651,622,592 | -3,031,120 | 26.03% | 2,917,059,304 |
| 2013-04-15 | 2013-04-11 | 4.465 | 654,653,712 | -2,309,948 | 26.15% | 2,923,320,142 |
| 2013-04-12 | 2013-04-10 | 4.477 | 656,963,660 | +995,128 | 26.24% | 2,940,969,175 |
| 2013-04-11 | 2013-04-09 | 4.622 | 655,968,532 | +1,946,437 | 26.20% | 3,031,713,097 |
| 2013-04-10 | 2013-04-08 | 4.465 | 654,022,095 | -4,767,668 | 26.12% | 2,920,499,691 |
| 2013-04-09 | 2013-04-05 | 4.320 | 658,789,763 | -9,761,425 | 26.31% | 2,846,181,293 |
| 2013-04-08 | 2013-04-03 | 4.722 | 668,551,188 | -3,150,709 | 26.70% | 3,157,037,823 |
| 2013-04-05 | 2013-04-02 | 4.845 | 671,701,897 | -866,564 | 26.83% | 3,254,400,943 |
| 2013-04-03 | 2013-03-28 | 4.945 | 672,568,461 | +1,519,048 | 26.86% | 3,326,174,096 |
| 2013-04-02 | 2013-03-27 | 4.800 | 671,049,413 | -1,224,824 | 26.80% | 3,221,274,311 |
| 2013-03-28 | 2013-03-26 | 4.789 | 672,274,237 | -647,640 | 26.85% | 3,219,648,890 |
| 2013-03-27 | 2013-03-25 | 4.845 | 672,921,877 | +316,133 | 26.88% | 3,260,311,756 |
| 2013-03-26 | 2013-03-22 | 4.901 | 672,605,744 | -1,066,275 | 26.87% | 3,296,323,639 |
| 2013-03-25 | 2013-03-21 | 4.878 | 673,672,019 | +539,252 | 26.91% | 3,286,508,040 |
| 2013-03-22 | 2013-03-20 | 4.778 | 673,132,767 | -3,193,250 | 26.89% | 3,216,245,959 |
| 2013-03-21 | 2013-03-19 | 4.622 | 676,326,017 | +2,069,831 | 27.01% | 3,125,800,009 |
| 2013-03-20 | 2013-03-18 | 4.633 | 674,256,186 | -1,157,769 | 26.93% | 3,123,760,933 |
| 2013-03-19 | 2013-03-15 | 4.733 | 675,413,955 | +1,023,876 | 26.98% | 3,196,985,297 |
| 2013-03-18 | 2013-03-14 | 4.599 | 674,390,079 | -3,409,367 | 26.94% | 3,101,795,357 |
| 2013-03-15 | 2013-03-13 | 4.655 | 677,799,446 | -4,265,530 | 27.07% | 3,155,309,880 |
| 2013-03-14 | 2013-03-12 | 4.711 | 682,064,976 | +597,957 | 27.24% | 3,213,238,433 |
| 2013-03-13 | 2013-03-11 | 4.767 | 681,467,019 | +2,795,061 | 27.22% | 3,248,459,600 |
| 2013-03-12 | 2013-03-08 | 4.957 | 678,671,958 | +5,521,809 | 27.11% | 3,363,935,251 |
| 2013-03-11 | 2013-03-07 | 4.912 | 673,150,149 | -2,990,072 | 26.89% | 3,306,506,460 |
| 2013-03-08 | 2013-03-06 | 4.890 | 676,140,221 | -6,667,947 | 27.01% | 3,306,097,327 |
| 2013-03-07 | 2013-03-05 | 4.834 | 682,808,168 | +5,141,949 | 27.27% | 3,300,588,307 |
| 2013-03-06 | 2013-03-04 | 4.733 | 677,666,219 | -31,879 | 27.07% | 3,207,646,099 |
| 2013-03-05 | 2013-03-01 | 4.890 | 677,698,098 | -1,093,790 | 27.07% | 3,313,714,820 |
| 2013-03-04 | 2013-02-28 | 4.778 | 678,791,888 | -4,102,747 | 27.11% | 3,243,285,388 |
| 2013-03-01 | 2013-02-27 | 4.633 | 682,894,635 | +5,831,524 | 27.28% | 3,163,781,996 |
| 2013-02-28 | 2013-02-26 | 4.599 | 677,063,111 | -2,016,404 | 27.04% | 3,114,089,723 |
| 2013-02-27 | 2013-02-25 | 4.666 | 679,079,515 | +1,218,873 | 27.12% | 3,168,849,871 |
| 2013-02-26 | 2013-02-22 | 4.666 | 677,860,642 | -557,168 | 27.08% | 3,163,162,135 |
| 2013-02-25 | 2013-02-21 | 4.711 | 678,417,810 | -345,295 | 27.10% | 3,196,056,472 |
| 2013-02-22 | 2013-02-20 | 4.957 | 678,763,105 | -265,999 | 27.11% | 3,364,387,034 |
| 2013-02-21 | 2013-02-19 | 4.756 | 679,029,104 | +1,208,500 | 27.12% | 3,229,257,976 |
| 2013-02-20 | 2013-02-18 | 5.012 | 677,820,604 | +3,241,447 | 27.07% | 3,397,550,025 |
| 2013-02-19 | 2013-02-15 | 5.068 | 674,579,157 | +507,720 | 26.94% | 3,418,956,097 |
| 2013-02-18 | 2013-02-14 | 5.146 | 674,071,437 | +478,314 | 26.92% | 3,469,058,336 |
| 2013-02-15 | 2013-02-08 | 5.113 | 673,593,123 | +428,368 | 26.91% | 3,444,037,530 |
| 2013-02-14 | 2013-02-07 | 5.057 | 673,164,755 | +543,299 | 26.89% | 3,404,272,561 |
| 2013-02-08 | 2013-02-06 | 5.102 | 672,621,456 | +2,523,908 | 26.87% | 3,431,560,575 |
| 2013-02-07 | 2013-02-05 | 5.001 | 670,097,548 | +5,403,021 | 26.77% | 3,351,357,791 |
| 2013-02-06 | 2013-02-04 | 5.225 | 664,694,527 | -705,804 | 26.55% | 3,472,743,513 |
| 2013-02-05 | 2013-02-01 | 5.079 | 665,400,331 | +3,620,528 | 26.58% | 3,379,863,507 |
| 2013-02-04 | 2013-01-31 | 5.202 | 661,779,803 | +1,704,847 | 26.43% | 3,442,739,625 |
| 2013-02-01 | 2013-01-30 | 5.113 | 660,074,956 | +2,721,049 | 26.37% | 3,374,920,028 |
| 2013-01-31 | 2013-01-29 | 5.169 | 657,353,907 | +2,360,579 | 26.26% | 3,397,699,704 |
| 2013-01-30 | 2013-01-28 | 5.213 | 654,993,328 | -3,067,668 | 26.16% | 3,414,746,822 |
| 2013-01-29 | 2013-01-25 | 5.124 | 658,060,996 | +3,067,248 | 26.28% | 3,371,969,120 |
| 2013-01-28 | 2013-01-24 | 5.068 | 654,993,748 | +1,344,547 | 26.16% | 3,319,691,758 |
| 2013-01-25 | 2013-01-23 | 5.057 | 653,649,201 | -93,996,312 | 26.11% | 3,305,580,131 |
| 2013-01-24 | 2013-01-22 | 5.102 | 747,645,513 | +2,906,395 | 29.86% | 3,814,316,127 |
| 2013-01-23 | 2013-01-21 | 5.046 | 744,739,118 | +2,482,986 | 29.75% | 3,757,918,471 |
| 2013-01-22 | 2013-01-18 | 5.001 | 742,256,132 | +9,795,483 | 29.65% | 3,712,244,401 |
| 2013-01-21 | 2013-01-17 | 4.834 | 732,460,649 | +1,469,403 | 29.26% | 3,540,600,665 |
| 2013-01-18 | 2013-01-16 | 4.934 | 730,991,246 | +2,389,900 | 29.20% | 3,606,942,327 |
| 2013-01-17 | 2013-01-15 | 4.945 | 728,601,346 | +7,395,547 | 29.10% | 3,603,283,626 |
| 2013-01-16 | 2013-01-14 | 4.912 | 721,205,799 | +2,491,249 | 28.81% | 3,542,555,308 |
| 2013-01-15 | 2013-01-11 | 4.878 | 718,714,550 | +11,533,538 | 28.71% | 3,506,247,967 |
| 2013-01-14 | 2013-01-10 | 4.912 | 707,181,012 | -5,887,893 | 28.25% | 3,473,665,702 |
| 2013-01-11 | 2013-01-09 | 4.555 | 713,068,905 | +2,121,164 | 28.48% | 3,247,853,372 |
| 2013-01-10 | 2013-01-08 | 4.499 | 710,947,741 | -4,190,066 | 28.40% | 3,198,508,267 |
| 2013-01-09 | 2013-01-07 | 4.443 | 715,137,807 | -1,266,090 | 28.56% | 3,177,441,498 |
| 2013-01-08 | 2013-01-04 | 4.343 | 716,403,897 | +2,721,067 | 28.62% | 3,111,087,986 |
| 2013-01-07 | 2013-01-03 | 4.343 | 713,682,830 | -1,845,229 | 28.51% | 3,099,271,357 |
| 2013-01-04 | 2013-01-02 | 4.387 | 715,528,059 | -466,247 | 28.58% | 3,139,236,044 |
| 2013-01-03 | 2012-12-31 | 4.365 | 715,994,306 | +796,146 | 28.60% | 3,125,295,443 |
| 2013-01-02 | 2012-12-27 | 4.343 | 715,198,160 | +4,263,336 | 28.57% | 3,105,851,898 |
| 2012-12-28 | 2012-12-24 | 4.354 | 710,934,824 | +7,183,555 | 28.40% | 3,095,274,343 |
| 2012-12-27 | 2012-12-20 | 4.465 | 703,751,269 | +1,004,423 | 28.11% | 3,142,562,582 |
| 2012-12-21 | 2012-12-19 | 4.398 | 702,746,846 | +3,465,953 | 28.07% | 3,091,006,225 |
| 2012-12-20 | 2012-12-18 | 4.309 | 699,280,893 | +297,343 | 27.93% | 3,013,309,351 |
| 2012-12-19 | 2012-12-17 | 4.376 | 698,983,550 | -1,990,987 | 27.92% | 3,058,847,143 |
| 2012-12-18 | 2012-12-14 | 4.242 | 700,974,537 | -9,543,765 | 28.00% | 2,973,655,076 |
| 2012-12-17 | 2012-12-13 | 4.198 | 710,518,302 | -5,424,814 | 28.38% | 2,982,413,572 |
| 2012-12-14 | 2012-12-12 | 4.175 | 715,943,116 | +5,021,887 | 28.60% | 2,989,199,305 |
| 2012-12-13 | 2012-12-11 | 4.052 | 710,921,229 | -6,475,092 | 28.40% | 2,880,931,027 |
| 2012-12-12 | 2012-12-10 | 4.164 | 717,396,321 | -9,993,103 | 28.65% | 2,987,257,979 |
| 2012-12-11 | 2012-12-07 | 4.019 | 727,389,424 | +6,644,859 | 29.05% | 2,923,305,716 |
| 2012-12-10 | 2012-12-06 | 3.974 | 720,744,565 | -4,633,992 | 28.79% | 2,864,416,237 |
| 2012-12-07 | 2012-12-05 | 3.930 | 725,378,557 | +1,550,899 | 28.97% | 2,850,441,481 |
| 2012-12-06 | 2012-12-04 | 3.840 | 723,827,658 | +4,945,630 | 28.91% | 2,779,702,830 |
| 2012-12-05 | 2012-12-03 | 3.851 | 718,882,028 | -11,881,853 | 28.71% | 2,768,735,533 |
| 2012-12-04 | 2012-11-30 | 3.863 | 730,763,881 | -2,099,132 | 29.19% | 2,822,655,816 |
| 2012-12-03 | 2012-11-29 | 3.840 | 732,863,013 | +2,145,580 | 29.27% | 2,814,401,147 |
| 2012-11-30 | 2012-11-28 | 3.874 | 730,717,433 | -10,189,032 | 29.19% | 2,830,633,852 |
| 2012-11-29 | 2012-11-27 | 3.874 | 740,906,465 | -1,116,847 | 29.59% | 2,870,103,855 |
| 2012-11-28 | 2012-11-26 | 3.918 | 742,023,312 | -6,036,954 | 29.64% | 2,907,564,910 |
| 2012-11-27 | 2012-11-23 | 3.874 | 748,060,266 | +383,652 | 29.88% | 2,897,816,060 |
| 2012-11-26 | 2012-11-22 | 3.807 | 747,676,614 | +169,288 | 29.86% | 2,846,249,247 |
| 2012-11-23 | 2012-11-21 | 3.796 | 747,507,326 | -2,115,067 | 29.86% | 2,837,259,920 |
| 2012-11-22 | 2012-11-20 | 3.796 | 749,622,393 | -5,346,947 | 29.94% | 2,845,287,928 |
| 2012-11-21 | 2012-11-19 | 3.863 | 754,969,340 | -1,486,426 | 30.16% | 2,916,152,062 |
| 2012-11-20 | 2012-11-16 | 3.818 | 756,455,766 | -2,123,943 | 30.21% | 2,888,114,430 |
| 2012-11-19 | 2012-11-15 | 3.796 | 758,579,709 | +1,117,409 | 30.30% | 2,879,286,570 |
| 2012-11-16 | 2012-11-14 | 3.851 | 757,462,300 | +1,069 | 30.25% | 2,917,325,379 |
| 2012-11-15 | 2012-11-13 | 3.840 | 757,461,231 | -2,533,711 | 30.25% | 2,908,865,258 |
| 2012-11-14 | 2012-11-12 | 3.918 | 759,994,942 | -3,399,245 | 30.36% | 2,977,985,448 |
| 2012-11-13 | 2012-11-09 | 3.918 | 763,394,187 | -3,717,088 | 30.49% | 2,991,305,144 |
| 2012-11-12 | 2012-11-08 | 3.952 | 767,111,275 | -6,747,132 | 30.64% | 3,031,561,485 |
| 2012-11-09 | 2012-11-07 | 4.052 | 773,858,407 | -6,084,971 | 30.91% | 3,135,977,101 |
| 2012-11-08 | 2012-11-06 | 4.119 | 779,943,378 | -4,786,699 | 31.15% | 3,212,877,699 |
| 2012-11-07 | 2012-11-05 | 4.209 | 784,730,077 | +4,128,689 | 31.34% | 3,302,679,277 |
| 2012-11-06 | 2012-11-02 | 4.220 | 780,601,388 | -2,084,179 | 31.18% | 3,294,017,270 |
| 2012-11-05 | 2012-11-01 | 4.175 | 782,685,567 | +414,878 | 31.26% | 3,267,861,790 |
| 2012-11-02 | 2012-10-31 | 4.097 | 782,270,689 | +1,248,537 | 31.25% | 3,204,998,827 |
| 2012-11-01 | 2012-10-30 | 4.075 | 781,022,152 | -132,305 | 31.20% | 3,182,445,457 |
| 2012-10-31 | 2012-10-29 | 4.086 | 781,154,457 | +3,350,227 | 31.20% | 3,191,705,068 |
| 2012-10-30 | 2012-10-26 | 4.097 | 777,804,230 | +7,783,413 | 31.07% | 3,186,699,540 |
| 2012-10-29 | 2012-10-25 | 4.220 | 770,020,817 | -4,334,408 | 30.76% | 3,249,368,895 |
| 2012-10-26 | 2012-10-24 | 4.186 | 774,355,225 | +1,942,884 | 30.93% | 3,241,725,622 |
| 2012-10-25 | 2012-10-22 | 4.164 | 772,412,341 | +1,619,624 | 30.85% | 3,216,346,197 |
| 2012-10-24 | 2012-10-19 | 4.175 | 770,792,717 | +2,227,525 | 30.79% | 3,218,206,869 |
| 2012-10-22 | 2012-10-18 | 4.131 | 768,565,192 | -4,625,167 | 30.70% | 3,174,586,671 |
| 2012-10-19 | 2012-10-17 | 4.186 | 773,190,359 | -3,848,402 | 30.88% | 3,236,849,080 |
| 2012-10-18 | 2012-10-16 | 4.153 | 777,038,761 | +6,574,118 | 31.04% | 3,226,936,177 |
| 2012-10-17 | 2012-10-15 | 4.175 | 770,464,643 | +1,682,637 | 30.77% | 3,216,837,097 |
| 2012-10-16 | 2012-10-12 | 4.142 | 768,782,006 | +1,188,434 | 30.71% | 3,184,064,613 |
| 2012-10-15 | 2012-10-11 | 4.075 | 767,593,572 | +1,295,575 | 30.66% | 3,127,727,773 |
| 2012-10-12 | 2012-10-10 | 4.052 | 766,297,997 | +3,093,969 | 30.61% | 3,105,339,361 |
| 2012-10-11 | 2012-10-09 | 4.052 | 763,204,028 | +1,096,922 | 30.48% | 3,092,801,388 |
| 2012-10-10 | 2012-10-08 | 4.119 | 762,107,106 | -5,158,153 | 30.44% | 3,139,403,441 |
| 2012-10-09 | 2012-10-05 | 3.963 | 767,265,259 | +6,272,691 | 30.65% | 3,040,735,469 |
| 2012-10-08 | 2012-10-04 | 3.963 | 760,992,568 | -243,332 | 30.40% | 3,015,876,278 |
| 2012-10-05 | 2012-10-03 | 3.807 | 761,235,900 | -109,018 | 30.41% | 2,897,866,626 |
| 2012-10-04 | 2012-09-28 | 3.807 | 761,344,918 | -12,917,550 | 30.41% | 2,898,281,635 |
| 2012-10-03 | 2012-09-27 | 3.706 | 774,262,468 | +5,590,977 | 30.93% | 2,869,663,964 |
| 2012-09-28 | 2012-09-26 | 3.695 | 768,671,491 | -1,047,977 | 30.70% | 2,840,360,867 |
| 2012-09-27 | 2012-09-25 | 3.762 | 769,719,468 | +2,270,006 | 30.74% | 2,895,790,404 |
| 2012-09-26 | 2012-09-24 | 3.729 | 767,449,462 | +5,466,942 | 30.65% | 2,861,547,805 |
| 2012-09-25 | 2012-09-21 | 3.740 | 761,982,520 | -580,724 | 30.44% | 2,849,669,988 |
| 2012-09-24 | 2012-09-20 | 3.740 | 762,563,244 | -5,323,843 | 30.46% | 2,851,841,785 |
| 2012-09-21 | 2012-09-19 | 3.717 | 767,887,087 | -9,117,330 | 30.67% | 2,854,607,160 |
| 2012-09-20 | 2012-09-18 | 3.673 | 777,004,417 | +7,833,671 | 31.04% | 2,853,803,974 |
| 2012-09-19 | 2012-09-17 | 3.628 | 769,170,746 | +4,071,384 | 30.72% | 2,790,685,347 |
| 2012-09-18 | 2012-09-14 | 3.673 | 765,099,362 | -5,560,330 | 30.56% | 2,810,078,748 |
| 2012-09-17 | 2012-09-13 | 3.662 | 770,659,692 | -2,694,415 | 30.78% | 2,821,897,541 |
| 2012-09-14 | 2012-09-12 | 3.717 | 773,354,107 | -1,729,390 | 30.89% | 2,874,930,713 |
| 2012-09-13 | 2012-09-11 | 3.706 | 775,083,497 | -1,916,676 | 30.96% | 2,872,706,960 |
| 2012-09-12 | 2012-09-10 | 3.740 | 777,000,173 | +8,260,595 | 31.04% | 2,905,833,159 |
| 2012-09-11 | 2012-09-07 | 3.796 | 768,739,578 | +1,132,720 | 30.71% | 2,917,849,656 |
| 2012-09-10 | 2012-09-06 | 3.628 | 767,606,858 | -1,619,226 | 30.66% | 2,785,011,289 |
| 2012-09-07 | 2012-09-05 | 3.628 | 769,226,084 | -220,755 | 30.72% | 2,790,886,123 |
| 2012-09-06 | 2012-09-04 | 3.662 | 769,446,839 | +1,420,169 | 30.73% | 2,817,456,480 |
| 2012-09-05 | 2012-09-03 | 3.628 | 768,026,670 | +2,926,030 | 30.68% | 2,786,534,440 |
| 2012-09-04 | 2012-08-31 | 3.673 | 765,100,640 | -1,018,863 | 30.56% | 2,810,083,442 |
| 2012-09-03 | 2012-08-30 | 3.717 | 766,119,503 | -5,671,405 | 30.60% | 2,848,036,196 |
| 2012-08-31 | 2012-08-29 | 3.784 | 771,790,908 | -14,921,655 | 30.83% | 2,920,815,396 |
| 2012-08-30 | 2012-08-28 | 3.907 | 786,712,563 | -5,017,150 | 31.42% | 3,073,893,967 |
| 2012-08-29 | 2012-08-27 | 4.019 | 791,729,713 | -374,431 | 31.62% | 3,181,882,936 |
| 2012-08-28 | 2012-08-24 | 3.985 | 792,104,144 | -1,805,078 | 31.64% | 3,156,859,506 |
| 2012-08-27 | 2012-08-23 | 4.019 | 793,909,222 | -281,182 | 31.71% | 3,190,642,166 |
| 2012-08-24 | 2012-08-22 | 4.052 | 794,190,404 | -1,862,150 | 31.72% | 3,218,370,310 |
| 2012-08-23 | 2012-08-21 | 4.175 | 796,052,554 | -245,226 | 31.80% | 3,323,671,515 |
| 2012-08-22 | 2012-08-20 | 4.153 | 796,297,780 | -692,646 | 31.81% | 3,306,916,261 |
| 2012-08-21 | 2012-08-17 | 4.164 | 796,990,426 | +2,178,406 | 31.83% | 3,318,690,017 |
| 2012-08-20 | 2012-08-16 | 4.276 | 794,812,020 | +1,752,390 | 31.75% | 3,398,348,809 |
| 2012-08-17 | 2012-08-15 | 4.298 | 793,059,630 | +1,486,078 | 31.68% | 3,408,563,000 |
| 2012-08-16 | 2012-08-14 | 4.331 | 791,573,552 | +7,006,340 | 31.62% | 3,428,686,311 |
| 2012-08-15 | 2012-08-13 | 4.242 | 784,567,212 | +2,212,340 | 31.34% | 3,328,269,643 |
| 2012-08-14 | 2012-08-10 | 4.231 | 782,354,872 | +1,046,256 | 31.25% | 3,310,150,608 |
| 2012-08-13 | 2012-08-09 | 4.108 | 781,308,616 | +1,148,735 | 31.21% | 3,209,779,397 |
| 2012-08-10 | 2012-08-08 | 4.075 | 780,159,881 | -599,517 | 31.16% | 3,178,931,945 |
| 2012-08-09 | 2012-08-07 | 4.209 | 780,759,398 | +701,299 | 31.19% | 3,285,967,953 |
| 2012-08-08 | 2012-08-06 | 4.220 | 780,058,099 | -320,794 | 31.16% | 3,291,724,675 |
| 2012-08-07 | 2012-08-03 | 4.220 | 780,378,893 | +1,139,280 | 31.17% | 3,293,078,376 |
| 2012-08-06 | 2012-08-02 | 4.231 | 779,239,613 | -1,191,361 | 31.12% | 3,296,969,919 |
| 2012-08-03 | 2012-08-01 | 4.298 | 780,430,974 | -3,077,519 | 31.17% | 3,354,285,152 |
| 2012-08-02 | 2012-07-31 | 4.298 | 783,508,493 | -2,559,753 | 31.30% | 3,367,512,301 |
| 2012-08-01 | 2012-07-30 | 4.276 | 786,068,246 | -759,986 | 31.40% | 3,360,963,373 |
| 2012-07-31 | 2012-07-27 | 4.320 | 786,828,232 | -721,820 | 31.43% | 3,399,348,199 |
| 2012-07-30 | 2012-07-26 | 4.220 | 787,550,052 | +1,661,508 | 31.46% | 3,323,339,559 |
| 2012-07-27 | 2012-07-25 | 4.142 | 785,888,544 | -91,764 | 31.39% | 3,254,914,766 |
| 2012-07-26 | 2012-07-24 | 4.231 | 785,980,308 | +207,804 | 31.39% | 3,325,489,861 |
| 2012-07-25 | 2012-07-23 | 4.220 | 785,772,504 | +3,520,553 | 31.39% | 3,315,838,581 |
| 2012-07-24 | 2012-07-20 | 4.331 | 782,251,951 | +1,713,370 | 31.25% | 3,388,309,968 |
| 2012-07-23 | 2012-07-19 | 4.354 | 780,538,581 | +4,192,010 | 31.18% | 3,398,315,797 |
| 2012-07-20 | 2012-07-18 | 4.298 | 776,346,571 | -222,151 | 31.01% | 3,336,730,426 |
| 2012-07-19 | 2012-07-17 | 4.287 | 776,568,722 | +1,971,414 | 31.02% | 3,329,015,916 |
| 2012-07-18 | 2012-07-16 | 4.287 | 774,597,308 | +57,140 | 30.94% | 3,320,564,805 |
| 2012-07-17 | 2012-07-13 | 4.175 | 774,540,168 | +2,960,365 | 30.94% | 3,233,853,193 |
| 2012-07-16 | 2012-07-12 | 3.851 | 771,579,803 | +521,435 | 30.82% | 2,971,698,184 |
| 2012-07-13 | 2012-07-11 | 3.930 | 771,058,368 | +759,367 | 30.80% | 3,029,944,483 |
| 2012-07-12 | 2012-07-10 | 3.885 | 770,299,001 | +3,392,610 | 30.77% | 2,992,563,202 |
| 2012-07-11 | 2012-07-09 | 3.874 | 766,906,391 | +514,465 | 30.63% | 2,970,821,680 |
| 2012-07-10 | 2012-07-06 | 3.930 | 766,391,926 | -3,098,613 | 30.61% | 3,011,607,271 |
| 2012-07-09 | 2012-07-05 | 3.907 | 769,490,539 | -5,650,534 | 30.74% | 3,006,602,966 |
| 2012-07-06 | 2012-07-04 | 3.907 | 775,141,073 | +2,549,354 | 30.96% | 3,028,681,097 |
| 2012-07-05 | 2012-07-03 | 3.930 | 772,591,719 | +1,978,365 | 30.86% | 3,035,969,926 |
| 2012-07-04 | 2012-06-29 | 3.796 | 770,613,354 | +4,401,427 | 30.78% | 2,924,961,813 |
| 2012-07-03 | 2012-06-28 | 3.729 | 766,211,927 | +534,480 | 30.60% | 2,856,933,474 |
| 2012-06-29 | 2012-06-27 | 3.829 | 765,677,447 | +3,263,916 | 30.58% | 2,931,870,124 |
| 2012-06-28 | 2012-06-26 | 3.840 | 762,413,531 | +439,590 | 30.45% | 2,927,883,490 |
| 2012-06-27 | 2012-06-25 | 3.829 | 761,973,941 | +1,792,689 | 30.44% | 2,917,688,958 |
| 2012-06-26 | 2012-06-22 | 3.751 | 760,181,252 | +1,772,883 | 30.36% | 2,851,419,956 |
| 2012-06-25 | 2012-06-21 | 3.773 | 758,408,369 | -1,514,115 | 30.29% | 2,861,703,073 |
| 2012-06-22 | 2012-06-20 | 3.807 | 759,922,484 | +973,867 | 30.35% | 2,892,866,725 |
| 2012-06-21 | 2012-06-19 | 3.762 | 758,948,617 | -3,646,669 | 30.31% | 2,855,268,983 |
| 2012-06-20 | 2012-06-18 | 3.762 | 762,595,286 | +5,473,642 | 30.46% | 2,868,988,253 |
| 2012-06-19 | 2012-06-15 | 3.773 | 757,121,644 | +3,620,915 | 30.24% | 2,856,847,872 |
| 2012-06-18 | 2012-06-14 | 3.796 | 753,500,729 | +4,392,818 | 30.10% | 2,860,008,650 |
| 2012-06-15 | 2012-06-13 | 3.851 | 749,107,911 | +14,839,136 | 29.92% | 2,885,148,898 |
| 2012-06-14 | 2012-06-12 | 3.851 | 734,268,775 | +10,084,389 | 29.33% | 2,827,996,763 |
| 2012-06-13 | 2012-06-11 | 4.180 | 724,184,386 | +5,164,099 | 28.93% | 3,026,903,173 |
| 2012-06-12 | 2012-06-08 | 4.180 | 719,020,287 | +497,156 | 28.72% | 3,005,318,577 |
| 2012-06-11 | 2012-06-07 | 4.180 | 718,523,131 | -6,052 | 28.70% | 3,003,240,593 |
| 2012-06-08 | 2012-06-06 | 4.180 | 718,529,183 | +49,263,621 | 28.70% | 3,003,265,889 |
| 2012-06-07 | 2012-06-05 | 4.180 | 669,265,562 | -2,160,450 | 28.76% | 2,797,356,712 |
| 2012-06-06 | 2012-06-04 | 4.180 | 671,426,012 | -810,524 | 28.85% | 2,806,386,834 |
| 2012-06-05 | 2012-06-01 | 4.168 | 672,236,536 | +1,412,141 | 28.89% | 2,801,700,549 |
| 2012-06-04 | 2012-05-31 | 3.976 | 670,824,395 | -4,478,890 | 28.83% | 2,666,901,461 |
| 2012-06-01 | 2012-05-30 | 4.048 | 675,303,285 | -3,184,446 | 29.02% | 2,733,372,943 |
| 2012-05-31 | 2012-05-29 | 4.180 | 678,487,731 | +1,348,792 | 29.16% | 2,835,902,990 |
| 2012-05-30 | 2012-05-28 | 4.048 | 677,138,939 | +1,030,327 | 29.10% | 2,740,802,977 |
| 2012-05-29 | 2012-05-25 | 4.012 | 676,108,612 | +1,920,363 | 29.05% | 2,712,270,888 |
| 2012-05-28 | 2012-05-24 | 3.928 | 674,188,249 | -5,364,637 | 28.97% | 2,647,884,632 |
| 2012-05-25 | 2012-05-23 | 3.903 | 679,552,886 | -1,548,858 | 29.20% | 2,652,630,446 |
| 2012-05-24 | 2012-05-22 | 3.976 | 681,101,744 | -4,943,937 | 29.27% | 2,707,759,660 |
| 2012-05-23 | 2012-05-21 | 3.964 | 686,045,681 | -31,388 | 29.48% | 2,719,174,647 |
| 2012-05-22 | 2012-05-18 | 4.012 | 686,077,069 | +1,777,824 | 29.48% | 2,752,260,255 |
| 2012-05-21 | 2012-05-17 | 4.096 | 684,299,245 | -3,244,834 | 29.41% | 2,802,660,984 |
| 2012-05-18 | 2012-05-16 | 4.012 | 687,544,079 | +645,546 | 29.55% | 2,758,145,299 |
| 2012-05-17 | 2012-05-15 | 3.964 | 686,898,533 | +707,272 | 29.52% | 2,722,554,966 |
| 2012-05-16 | 2012-05-14 | 4.156 | 686,191,261 | +1,588,577 | 29.49% | 2,851,618,407 |
| 2012-05-15 | 2012-05-11 | 4.276 | 684,602,684 | +2,931,454 | 29.42% | 2,927,242,644 |
| 2012-05-14 | 2012-05-10 | 4.276 | 681,671,230 | +3,891,514 | 29.29% | 2,914,708,254 |
| 2012-05-11 | 2012-05-09 | 4.396 | 677,779,716 | -485,453 | 29.13% | 2,979,475,240 |
| 2012-05-10 | 2012-05-08 | 4.324 | 678,265,169 | +7,123,730 | 29.15% | 2,932,730,420 |
| 2012-05-09 | 2012-05-07 | 4.240 | 671,141,439 | -580,244 | 28.84% | 2,845,501,953 |
| 2012-05-08 | 2012-05-04 | 4.312 | 671,721,683 | -1,651,201 | 28.87% | 2,896,369,355 |
| 2012-05-07 | 2012-05-03 | 4.312 | 673,372,884 | +156,177 | 28.94% | 2,903,489,102 |
| 2012-05-04 | 2012-05-02 | 4.276 | 673,216,707 | -1,696,813 | 28.93% | 2,878,558,176 |
| 2012-05-03 | 2012-04-30 | 4.192 | 674,913,520 | +2,511,424 | 29.00% | 2,829,069,932 |
| 2012-05-02 | 2012-04-27 | 4.084 | 672,402,096 | +294,237 | 28.90% | 2,745,858,184 |
| 2012-04-30 | 2012-04-26 | 4.144 | 672,107,859 | -2,516,552 | 28.88% | 2,785,019,219 |
| 2012-04-27 | 2012-04-25 | 3.940 | 674,624,411 | -2,242,470 | 28.99% | 2,657,700,410 |
| 2012-04-26 | 2012-04-24 | 3.867 | 676,866,881 | -9,334,160 | 29.09% | 2,617,756,606 |
| 2012-04-25 | 2012-04-23 | 3.964 | 686,201,041 | -6,678,662 | 29.49% | 2,719,790,424 |
| 2012-04-24 | 2012-04-20 | 4.048 | 692,879,703 | -414,131 | 29.78% | 2,804,515,652 |
| 2012-04-23 | 2012-04-19 | 4.084 | 693,293,834 | -4,460,211 | 29.79% | 2,831,172,835 |
| 2012-04-20 | 2012-04-18 | 4.036 | 697,754,045 | -2,994,034 | 29.98% | 2,815,864,600 |
| 2012-04-19 | 2012-04-17 | 4.036 | 700,748,079 | -8,684,308 | 30.11% | 2,827,947,360 |
| 2012-04-18 | 2012-04-16 | 4.180 | 709,432,387 | -1,979,357 | 30.49% | 2,965,243,638 |
| 2012-04-17 | 2012-04-13 | 4.300 | 711,411,744 | -1,703,191 | 30.57% | 3,058,962,724 |
| 2012-04-16 | 2012-04-12 | 4.300 | 713,114,935 | +1,091,137 | 30.65% | 3,066,286,187 |
| 2012-04-13 | 2012-04-11 | 4.276 | 712,023,798 | +1,056,058 | 30.60% | 3,044,490,584 |
| 2012-04-12 | 2012-04-10 | 4.192 | 710,967,740 | +2,369,500 | 30.55% | 2,980,200,272 |
| 2012-04-11 | 2012-04-05 | 4.324 | 708,598,240 | +1,304,491 | 30.45% | 3,063,886,675 |
| 2012-04-10 | 2012-04-03 | 4.324 | 707,293,749 | -1,608,675 | 30.39% | 3,058,246,226 |
| 2012-04-05 | 2012-04-02 | 4.348 | 708,902,424 | -1,774,408 | 30.46% | 3,082,230,827 |
| 2012-04-03 | 2012-03-30 | 4.456 | 710,676,832 | +7,271,422 | 30.54% | 3,166,767,616 |
| 2012-04-02 | 2012-03-29 | 4.312 | 703,405,410 | +2,644,702 | 30.23% | 3,032,985,127 |
| 2012-03-30 | 2012-03-28 | 4.240 | 700,760,708 | -4,193,006 | 30.11% | 2,971,081,574 |
| 2012-03-29 | 2012-03-27 | 4.216 | 704,953,714 | -1,406,548 | 30.29% | 2,971,925,013 |
| 2012-03-28 | 2012-03-26 | 4.084 | 706,360,262 | +2,163,480 | 30.35% | 2,884,531,619 |
| 2012-03-27 | 2012-03-23 | 4.240 | 704,196,782 | -1,869,562 | 30.26% | 2,985,649,823 |
| 2012-03-26 | 2012-03-22 | 4.240 | 706,066,344 | -5,918,449 | 30.34% | 2,993,576,382 |
| 2012-03-23 | 2012-03-21 | 4.324 | 711,984,793 | -1,045,620 | 30.60% | 3,078,529,690 |
| 2012-03-22 | 2012-03-20 | 4.336 | 713,030,413 | -1,702,046 | 30.64% | 3,091,614,845 |
| 2012-03-21 | 2012-03-19 | 4.492 | 714,732,459 | +267,428 | 30.71% | 3,210,592,861 |
| 2012-03-20 | 2012-03-16 | 4.540 | 714,465,031 | -6,753,847 | 30.70% | 3,243,716,613 |
| 2012-03-19 | 2012-03-15 | 4.564 | 721,218,878 | -1,516,974 | 30.99% | 3,291,704,266 |
| 2012-03-16 | 2012-03-14 | 4.636 | 722,735,852 | -2,521,174 | 31.06% | 3,350,711,463 |
| 2012-03-15 | 2012-03-13 | 4.684 | 725,257,026 | -4,522,525 | 31.17% | 3,397,243,526 |
| 2012-03-14 | 2012-03-12 | 4.804 | 729,779,551 | -906,448 | 31.36% | 3,506,079,901 |
| 2012-03-13 | 2012-03-09 | 4.756 | 730,685,999 | -41,832 | 31.40% | 3,475,330,401 |
| 2012-03-12 | 2012-03-08 | 4.672 | 730,727,831 | +1,901,416 | 31.40% | 3,414,093,240 |
| 2012-03-09 | 2012-03-07 | 4.600 | 728,826,415 | +3,719,840 | 31.32% | 3,352,686,968 |
| 2012-03-08 | 2012-03-06 | 4.636 | 725,106,575 | +1,501,196 | 31.16% | 3,361,702,489 |
| 2012-03-07 | 2012-03-05 | 4.696 | 723,605,379 | +2,361,764 | 31.10% | 3,398,197,936 |
| 2012-03-06 | 2012-03-02 | 4.744 | 721,243,615 | +1,972,907 | 30.99% | 3,421,757,320 |
| 2012-03-05 | 2012-03-01 | 4.636 | 719,270,708 | -2,172,347 | 30.91% | 3,334,646,537 |
| 2012-03-02 | 2012-02-29 | 4.684 | 721,443,055 | +572,071 | 31.00% | 3,379,378,151 |
| 2012-03-01 | 2012-02-28 | 4.684 | 720,870,984 | -456,641 | 30.98% | 3,376,698,460 |
| 2012-02-29 | 2012-02-27 | 4.456 | 721,327,625 | -26,697,731 | 31.00% | 3,214,227,425 |
| 2012-02-28 | 2012-02-24 | 4.672 | 748,025,356 | -7,002,258 | 32.15% | 3,494,910,421 |
| 2012-02-27 | 2012-02-23 | 4.732 | 755,027,614 | -2,835,096 | 32.45% | 3,572,968,482 |
| 2012-02-24 | 2012-02-22 | 4.828 | 757,862,710 | -86,270 | 32.57% | 3,659,204,821 |
| 2012-02-23 | 2012-02-21 | 4.816 | 757,948,980 | -706,044 | 32.57% | 3,650,517,824 |
| 2012-02-22 | 2012-02-20 | 4.840 | 758,655,024 | -2,177,185 | 32.60% | 3,672,142,383 |
| 2012-02-21 | 2012-02-17 | 4.852 | 760,832,209 | +1,457,727 | 32.70% | 3,691,818,848 |
| 2012-02-20 | 2012-02-16 | 4.912 | 759,374,482 | -2,578,547 | 32.63% | 3,730,348,742 |
| 2012-02-17 | 2012-02-15 | 4.972 | 761,953,029 | +753,492 | 32.74% | 3,788,773,724 |
| 2012-02-16 | 2012-02-14 | 4.804 | 761,199,537 | +3,040,042 | 32.71% | 3,657,030,940 |
| 2012-02-15 | 2012-02-13 | 4.900 | 758,159,495 | +2,473,291 | 32.58% | 3,715,274,179 |
| 2012-02-14 | 2012-02-10 | 4.960 | 755,686,204 | +8,269,785 | 32.47% | 3,748,535,889 |
| 2012-02-13 | 2012-02-09 | 5.153 | 747,416,419 | +5,448,223 | 32.12% | 3,851,146,627 |
| 2012-02-10 | 2012-02-08 | 5.129 | 741,968,196 | +6,183,647 | 31.89% | 3,805,250,860 |
| 2012-02-09 | 2012-02-07 | 4.936 | 735,784,549 | +4,640,317 | 31.62% | 3,632,140,280 |
| 2012-02-08 | 2012-02-06 | 4.864 | 731,144,232 | +827,775 | 31.42% | 3,556,544,191 |
| 2012-02-07 | 2012-02-03 | 4.924 | 730,316,457 | -8,330,579 | 31.38% | 3,596,375,842 |
| 2012-02-06 | 2012-02-02 | 4.780 | 738,647,036 | +7,216,643 | 31.74% | 3,530,938,549 |
| 2012-02-03 | 2012-02-01 | 4.636 | 731,430,393 | -10,295,864 | 31.43% | 3,391,020,655 |
| 2012-02-02 | 2012-01-31 | 4.804 | 741,726,257 | -2,184,204 | 31.87% | 3,563,475,460 |
| 2012-02-01 | 2012-01-30 | 4.780 | 743,910,461 | -13,132,532 | 31.97% | 3,556,099,187 |
| 2012-01-31 | 2012-01-27 | 4.984 | 757,042,993 | +8,297,901 | 32.53% | 3,773,451,467 |
| 2012-01-30 | 2012-01-26 | 5.069 | 748,745,092 | +10,966,728 | 32.18% | 3,795,041,832 |
| 2012-01-27 | 2012-01-20 | 4.804 | 737,778,364 | -1,552,715 | 31.70% | 3,544,508,598 |
| 2012-01-26 | 2012-01-19 | 4.804 | 739,331,079 | +816,815 | 31.77% | 3,551,968,307 |
| 2012-01-20 | 2012-01-18 | 4.708 | 738,514,264 | +2,245,397 | 31.74% | 3,477,083,201 |
| 2012-01-19 | 2012-01-17 | 4.876 | 736,268,867 | -1,252,803 | 31.64% | 3,590,315,369 |
| 2012-01-18 | 2012-01-16 | 4.744 | 737,521,670 | -15,460,838 | 31.69% | 3,498,984,421 |
| 2012-01-17 | 2012-01-13 | 5.189 | 752,982,508 | -3,126,311 | 32.36% | 3,906,958,177 |
| 2012-01-16 | 2012-01-12 | 5.453 | 756,108,819 | -866,307 | 32.49% | 4,122,971,040 |
| 2012-01-13 | 2012-01-11 | 5.369 | 756,975,126 | +658,331 | 32.53% | 4,064,052,035 |
| 2012-01-12 | 2012-01-10 | 5.321 | 756,316,795 | -4,072,286 | 32.50% | 4,024,181,856 |
| 2012-01-11 | 2012-01-09 | 5.020 | 760,389,081 | +3,012,555 | 32.68% | 3,817,528,443 |
| 2012-01-10 | 2012-01-06 | 4.852 | 757,376,526 | +3,755,469 | 32.55% | 3,675,050,688 |
| 2012-01-09 | 2012-01-05 | 4.768 | 753,621,057 | +1,282,559 | 32.39% | 3,593,466,986 |
| 2012-01-06 | 2012-01-04 | 4.792 | 752,338,498 | -747,764 | 32.33% | 3,605,423,700 |
| 2012-01-05 | 2012-01-03 | 4.912 | 753,086,262 | +1,492,238 | 32.36% | 3,699,458,510 |
| 2012-01-04 | 2011-12-30 | 4.720 | 751,594,024 | -469,098 | 32.30% | 3,547,692,718 |
| 2012-01-03 | 2011-12-29 | 4.804 | 752,063,122 | +1,499,540 | 32.32% | 3,613,136,861 |
| 2011-12-30 | 2011-12-28 | 4.720 | 750,563,582 | -2,486,273 | 32.25% | 3,542,828,800 |
| 2011-12-29 | 2011-12-23 | 4.840 | 753,049,855 | -547,542 | 32.36% | 3,645,011,503 |
| 2011-12-28 | 2011-12-22 | 4.708 | 753,597,397 | -1,443,419 | 32.38% | 3,548,097,819 |
| 2011-12-23 | 2011-12-21 | 4.840 | 755,040,816 | +3,462,596 | 32.45% | 3,654,648,416 |
| 2011-12-22 | 2011-12-20 | 4.660 | 751,578,220 | -1,613,085 | 32.30% | 3,502,483,029 |
| 2011-12-21 | 2011-12-19 | 4.684 | 753,191,305 | -202,914 | 32.37% | 3,528,093,066 |
| 2011-12-20 | 2011-12-16 | 4.708 | 753,394,219 | +1,812,706 | 32.38% | 3,547,141,213 |
| 2011-12-19 | 2011-12-15 | 4.612 | 751,581,513 | -2,408,059 | 32.30% | 3,466,390,144 |
| 2011-12-16 | 2011-12-14 | 4.720 | 753,989,572 | -2,167,746 | 32.40% | 3,559,000,243 |
| 2011-12-15 | 2011-12-13 | 4.804 | 756,157,318 | -988,543 | 32.49% | 3,632,806,607 |
| 2011-12-14 | 2011-12-12 | 4.756 | 757,145,861 | -2,238,585 | 32.54% | 3,601,180,305 |
| 2011-12-13 | 2011-12-09 | 4.756 | 759,384,446 | -4,256,578 | 32.63% | 3,611,827,591 |
| 2011-12-12 | 2011-12-08 | 5.057 | 763,641,024 | +704,603 | 32.82% | 3,861,370,506 |
| 2011-12-09 | 2011-12-07 | 5.105 | 762,936,421 | -620,876 | 32.79% | 3,894,461,417 |
| 2011-12-08 | 2011-12-06 | 4.948 | 763,557,297 | -2,869,601 | 32.81% | 3,778,409,076 |
| 2011-12-07 | 2011-12-05 | 5.141 | 766,426,898 | -364,578 | 32.94% | 3,939,894,883 |
| 2011-12-06 | 2011-12-02 | 5.201 | 766,791,476 | +2,782,724 | 32.95% | 3,987,817,736 |
| 2011-12-05 | 2011-12-01 | 5.033 | 764,008,752 | -5,065,695 | 32.83% | 3,844,877,296 |
| 2011-12-02 | 2011-11-30 | 4.780 | 769,074,447 | +736,949 | 33.05% | 3,676,390,048 |
| 2011-12-01 | 2011-11-29 | 4.744 | 768,337,498 | +1,480,696 | 33.02% | 3,645,182,298 |
| 2011-11-30 | 2011-11-28 | 4.636 | 766,856,802 | -3,117,350 | 32.95% | 3,555,262,783 |
| 2011-11-29 | 2011-11-25 | 4.504 | 769,974,152 | -6,315,893 | 33.09% | 3,467,987,646 |
| 2011-11-28 | 2011-11-24 | 4.576 | 776,290,045 | -767,449 | 33.36% | 3,552,377,580 |
| 2011-11-25 | 2011-11-23 | 4.564 | 777,057,494 | -4,418,564 | 33.39% | 3,546,556,456 |
| 2011-11-24 | 2011-11-22 | 4.636 | 781,476,058 | -825,757 | 33.58% | 3,623,039,840 |
| 2011-11-23 | 2011-11-21 | 4.720 | 782,301,815 | +5,666,172 | 33.62% | 3,692,640,393 |
| 2011-11-22 | 2011-11-18 | 4.828 | 776,635,643 | -6,316,846 | 33.37% | 3,749,846,577 |
| 2011-11-21 | 2011-11-17 | 5.008 | 782,952,489 | -6,213,024 | 33.65% | 3,921,404,040 |
| 2011-11-18 | 2011-11-16 | 5.081 | 789,165,513 | -552,215 | 33.91% | 4,009,392,681 |
| 2011-11-17 | 2011-11-15 | 5.153 | 789,717,728 | +1,186,920 | 33.94% | 4,069,108,849 |
| 2011-11-16 | 2011-11-14 | 5.020 | 788,530,808 | +3,741,363 | 33.89% | 3,958,813,801 |
| 2011-11-15 | 2011-11-11 | 4.840 | 784,789,445 | -2,592,803 | 33.73% | 3,798,641,664 |
| 2011-11-14 | 2011-11-10 | 4.864 | 787,382,248 | -24,056 | 33.84% | 3,830,105,795 |
| 2011-11-11 | 2011-11-09 | 5.105 | 787,406,304 | -11,532,507 | 33.84% | 4,019,369,617 |
| 2011-11-10 | 2011-11-08 | 5.081 | 798,938,811 | +439,882 | 34.33% | 4,059,046,384 |
| 2011-11-09 | 2011-11-07 | 5.117 | 798,498,929 | +12,218,442 | 34.31% | 4,085,583,255 |
| 2011-11-08 | 2011-11-04 | 5.189 | 786,280,487 | +2,589,926 | 33.79% | 4,079,729,536 |
| 2011-11-07 | 2011-11-03 | 4.948 | 783,690,561 | -9,556,632 | 33.68% | 3,878,037,103 |
| 2011-11-04 | 2011-11-02 | 5.153 | 793,247,193 | -25,455,060 | 34.09% | 4,087,294,812 |
| 2011-11-03 | 2011-11-01 | 4.924 | 818,702,253 | -117,629 | 35.18% | 4,031,623,519 |
| 2011-11-02 | 2011-10-31 | 5.321 | 818,819,882 | -5,363,440 | 35.19% | 4,356,745,923 |
| 2011-11-01 | 2011-10-28 | 5.525 | 824,183,322 | +14,445,491 | 35.42% | 4,553,567,529 |
| 2011-10-31 | 2011-10-27 | 5.801 | 809,737,831 | -18,596,976 | 34.80% | 4,697,444,835 |
| 2011-10-28 | 2011-10-26 | 5.381 | 828,334,807 | -547,498 | 35.60% | 4,457,117,188 |
| 2011-10-27 | 2011-10-25 | 5.369 | 828,882,305 | -1,650,237 | 35.62% | 4,450,107,676 |
| 2011-10-26 | 2011-10-24 | 5.333 | 830,532,542 | +1,473,707 | 35.69% | 4,429,041,521 |
| 2011-10-25 | 2011-10-21 | 5.045 | 829,058,835 | +354,998 | 35.63% | 4,182,199,734 |
| 2011-10-24 | 2011-10-20 | 4.936 | 828,703,837 | -1,300,917 | 35.61% | 4,090,828,749 |
| 2011-10-21 | 2011-10-19 | 5.020 | 830,004,754 | -3,837,516 | 35.67% | 4,167,033,477 |
| 2011-10-20 | 2011-10-18 | 5.153 | 833,842,270 | +949,571 | 35.83% | 4,296,465,483 |
| 2011-10-19 | 2011-10-17 | 5.633 | 832,892,699 | +1,953,063 | 35.79% | 4,691,719,352 |
| 2011-10-18 | 2011-10-14 | 5.393 | 830,939,636 | +6,518,955 | 35.71% | 4,481,113,502 |
| 2011-10-17 | 2011-10-13 | 5.453 | 824,420,681 | +763,882 | 35.43% | 4,495,467,460 |
| 2011-10-14 | 2011-10-12 | 5.477 | 823,656,799 | -4,555,798 | 35.40% | 4,511,087,575 |
| 2011-10-13 | 2011-10-11 | 5.153 | 828,212,597 | +2,055,064 | 35.59% | 4,267,457,964 |
| 2011-10-12 | 2011-10-10 | 4.744 | 826,157,533 | +14,105,721 | 35.50% | 3,919,494,782 |
| 2011-10-11 | 2011-10-07 | 4.804 | 812,051,812 | +2,898,309 | 34.90% | 3,901,340,525 |
| 2011-10-10 | 2011-10-06 | 4.528 | 809,153,503 | +3,124,315 | 34.77% | 3,663,889,748 |
| 2011-10-07 | 2011-10-04 | 3.795 | 806,029,188 | +3,459,386 | 34.64% | 3,059,200,765 |
| 2011-10-06 | 2011-10-03 | 4.144 | 802,569,802 | -8,778,190 | 34.49% | 3,325,615,515 |
| 2011-10-04 | 2011-09-30 | 4.420 | 811,347,992 | -5,785,905 | 34.87% | 3,586,122,429 |
| 2011-10-03 | 2011-09-28 | 4.876 | 817,133,897 | +2,870,845 | 35.12% | 3,984,642,731 |
| 2011-09-30 | 2011-09-27 | 4.744 | 814,263,052 | -4,653,504 | 34.99% | 3,863,064,435 |
| 2011-09-28 | 2011-09-26 | 4.300 | 818,916,556 | +12,820,548 | 35.19% | 3,521,217,129 |
| 2011-09-27 | 2011-09-23 | 4.576 | 806,096,008 | +10,529,088 | 34.64% | 3,688,772,520 |
| 2011-09-26 | 2011-09-22 | 4.528 | 795,566,920 | +3,252,341 | 34.19% | 3,602,368,984 |
| 2011-09-23 | 2011-09-21 | 5.045 | 792,314,579 | +1,071,261 | 34.05% | 3,996,842,783 |
| 2011-09-22 | 2011-09-20 | 5.081 | 791,243,318 | +7,713,031 | 34.00% | 4,019,949,068 |
| 2011-09-21 | 2011-09-19 | 5.417 | 783,530,287 | +3,299,429 | 33.67% | 4,244,264,669 |
| 2011-09-20 | 2011-09-16 | 5.621 | 780,230,858 | +6,658,452 | 33.53% | 4,385,701,845 |
| 2011-09-19 | 2011-09-15 | 5.645 | 773,572,406 | -2,726,857 | 33.24% | 4,366,856,849 |
| 2011-09-16 | 2011-09-14 | 5.681 | 776,299,263 | +1,918,659 | 33.36% | 4,410,221,909 |
| 2011-09-15 | 2011-09-12 | 5.801 | 774,380,604 | +4,263,665 | 33.28% | 4,492,330,763 |
| 2011-09-14 | 2011-09-09 | 6.210 | 770,116,939 | +24,356,695 | 33.09% | 4,782,085,612 |
| 2011-09-12 | 2011-09-08 | 6.210 | 745,760,244 | -760,397 | 32.05% | 4,630,841,308 |
| 2011-09-09 | 2011-09-07 | 6.174 | 746,520,641 | -4,084,225 | 32.08% | 4,608,664,219 |
| 2011-09-08 | 2011-09-06 | 6.113 | 750,604,866 | -4,143,766 | 32.26% | 4,588,801,649 |
| 2011-09-07 | 2011-09-05 | 5.969 | 754,748,632 | -614,462 | 32.43% | 4,505,353,279 |
| 2011-09-06 | 2011-09-02 | 6.089 | 755,363,094 | +2,050,639 | 32.46% | 4,599,745,987 |
| 2011-09-05 | 2011-09-01 | 6.041 | 753,312,455 | +2,394,353 | 32.37% | 4,551,067,332 |
| 2011-09-02 | 2011-08-31 | 6.174 | 750,918,102 | +2,039,635 | 32.27% | 4,635,812,056 |
| 2011-09-01 | 2011-08-30 | 6.342 | 748,878,467 | +2,585,564 | 32.18% | 4,749,144,606 |
| 2011-08-31 | 2011-08-29 | 6.342 | 746,292,903 | -290,573 | 32.07% | 4,732,747,797 |
| 2011-08-30 | 2011-08-26 | 6.354 | 746,583,476 | +5,986,458 | 32.08% | 4,743,557,544 |
| 2011-08-29 | 2011-08-25 | 6.450 | 740,597,018 | +6,391,786 | 31.83% | 4,776,682,471 |
| 2011-08-26 | 2011-08-24 | 6.222 | 734,205,232 | +2,596,663 | 31.55% | 4,567,908,149 |
| 2011-08-25 | 2011-08-23 | 6.318 | 731,608,569 | -1,197,939 | 31.44% | 4,622,050,173 |
| 2011-08-24 | 2011-08-22 | 6.041 | 732,806,508 | +8,898,153 | 31.49% | 4,427,182,555 |
| 2011-08-23 | 2011-08-19 | 6.234 | 723,908,355 | +5,772,085 | 31.11% | 4,512,540,106 |
| 2011-08-22 | 2011-08-18 | 6.282 | 718,136,270 | +4,140,457 | 30.86% | 4,511,060,777 |
| 2011-08-19 | 2011-08-17 | 6.318 | 713,995,813 | +1,842,544 | 30.68% | 4,510,778,866 |
| 2011-08-18 | 2011-08-16 | 6.306 | 712,153,269 | +7,479,660 | 30.60% | 4,490,584,815 |
| 2011-08-17 | 2011-08-15 | 6.330 | 704,673,609 | +5,706,569 | 30.28% | 4,460,348,060 |
| 2011-08-16 | 2011-08-12 | 6.137 | 698,967,040 | +4,929,043 | 30.04% | 4,289,905,495 |
| 2011-08-15 | 2011-08-11 | 5.945 | 694,037,997 | -4,051,793 | 29.83% | 4,126,278,856 |
| 2011-08-12 | 2011-08-10 | 5.561 | 698,089,790 | -6,707,495 | 30.00% | 3,882,061,445 |
| 2011-08-11 | 2011-08-09 | 5.285 | 704,797,285 | -15,937,896 | 30.29% | 3,724,663,360 |
| 2011-08-10 | 2011-08-08 | 5.717 | 720,735,181 | -1,650,800 | 30.97% | 4,120,527,360 |
| 2011-08-09 | 2011-08-05 | 5.741 | 722,385,981 | +1,481,609 | 31.04% | 4,147,317,972 |
| 2011-08-08 | 2011-08-04 | 5.969 | 720,904,372 | -6,732,718 | 30.98% | 4,303,325,291 |
| 2011-08-05 | 2011-08-03 | 5.921 | 727,637,090 | +973,390 | 31.27% | 4,308,557,324 |
| 2011-08-04 | 2011-08-02 | 5.957 | 726,663,700 | -3,018,963 | 31.23% | 4,328,976,918 |
| 2011-08-03 | 2011-08-01 | 6.125 | 729,682,663 | -1,940,761 | 31.36% | 4,469,658,388 |
| 2011-08-02 | 2011-07-29 | 6.041 | 731,623,424 | +4,600,122 | 31.44% | 4,420,035,063 |
| 2011-08-01 | 2011-07-28 | 5.993 | 727,023,302 | +869,411 | 31.24% | 4,357,315,472 |
| 2011-07-29 | 2011-07-27 | 6.065 | 726,153,891 | +7,557,314 | 31.21% | 4,404,434,692 |
| 2011-07-28 | 2011-07-26 | 6.210 | 718,596,577 | +473,794 | 30.88% | 4,462,166,949 |
| 2011-07-27 | 2011-07-25 | 6.210 | 718,122,783 | +5,635,800 | 30.86% | 4,459,224,898 |
| 2011-07-26 | 2011-07-22 | 6.005 | 712,486,983 | +4,298,339 | 30.62% | 4,278,751,520 |
| 2011-07-25 | 2011-07-21 | 5.993 | 708,188,644 | +2,508,215 | 30.43% | 4,244,432,506 |
| 2011-07-22 | 2011-07-20 | 5.993 | 705,680,429 | +2,769,602 | 30.33% | 4,229,399,860 |
| 2011-07-21 | 2011-07-19 | 5.957 | 702,910,827 | -96,748 | 30.21% | 4,187,473,167 |
| 2011-07-20 | 2011-07-18 | 5.957 | 703,007,575 | +3,735,589 | 30.21% | 4,188,049,527 |
| 2011-07-19 | 2011-07-15 | 5.921 | 699,271,986 | -1,713,499 | 30.05% | 4,140,599,040 |
| 2011-07-18 | 2011-07-14 | 5.549 | 700,985,485 | -1,432,208 | 30.12% | 3,889,744,978 |
| 2011-07-15 | 2011-07-13 | 5.489 | 702,417,693 | -1,550,615 | 30.19% | 3,855,509,435 |
| 2011-07-14 | 2011-07-12 | 5.273 | 703,968,308 | +2,917,521 | 30.25% | 3,711,827,253 |
| 2011-07-13 | 2011-07-11 | 5.393 | 701,050,787 | -8,040,535 | 30.13% | 3,780,645,441 |
| 2011-07-12 | 2011-07-08 | 5.261 | 709,091,322 | +1,701,175 | 30.47% | 3,730,322,749 |
| 2011-07-11 | 2011-07-07 | 5.213 | 707,390,147 | +812,605 | 30.40% | 3,687,388,218 |
| 2011-07-08 | 2011-07-06 | 5.081 | 706,577,542 | +4,637,650 | 30.36% | 3,589,800,592 |
| 2011-07-07 | 2011-07-05 | 5.165 | 701,939,892 | +522,518 | 30.16% | 3,625,254,564 |
| 2011-07-06 | 2011-07-04 | 5.057 | 701,417,374 | +5,534,676 | 30.14% | 3,546,735,017 |
| 2011-07-05 | 2011-06-30 | 5.020 | 695,882,698 | -5,219,046 | 29.90% | 3,493,674,566 |
| 2011-07-04 | 2011-06-29 | 5.105 | 701,101,744 | -166,176 | 30.13% | 3,578,822,057 |
| 2011-06-30 | 2011-06-28 | 5.249 | 701,267,920 | +5,434,168 | 30.14% | 3,680,743,358 |
| 2011-06-29 | 2011-06-27 | 5.213 | 695,833,752 | +12,010,151 | 29.90% | 3,627,148,597 |
| 2011-06-28 | 2011-06-24 | 4.984 | 683,823,601 | -375,608 | 29.39% | 3,408,492,245 |
| 2011-06-27 | 2011-06-23 | 4.684 | 684,199,209 | +2,054,229 | 29.40% | 3,204,920,807 |
| 2011-06-24 | 2011-06-22 | 4.696 | 682,144,980 | -4,213,955 | 29.31% | 3,203,491,476 |
| 2011-06-23 | 2011-06-21 | 4.672 | 686,358,935 | -5,785,033 | 29.50% | 3,206,793,694 |
| 2011-06-22 | 2011-06-20 | 4.588 | 692,143,968 | +9,312,858 | 29.74% | 3,175,630,242 |
| 2011-06-21 | 2011-06-17 | 4.456 | 682,831,110 | +2,496,465 | 29.34% | 3,042,687,406 |
| 2011-06-20 | 2011-06-16 | 4.360 | 680,334,645 | +1,690,367 | 29.24% | 2,966,192,553 |
| 2011-06-17 | 2011-06-15 | 4.432 | 678,644,278 | -4,736,756 | 29.16% | 3,007,728,879 |
| 2011-06-16 | 2011-06-14 | 4.444 | 683,381,034 | -5,038,455 | 29.37% | 3,036,929,942 |
| 2011-06-15 | 2011-06-13 | 4.396 | 688,419,489 | +785,190 | 29.58% | 3,026,246,986 |
| 2011-06-14 | 2011-06-10 | 4.372 | 687,634,299 | +5,569,567 | 29.55% | 3,006,277,334 |
| 2011-06-13 | 2011-06-09 | 4.336 | 682,064,732 | +2,863,926 | 29.31% | 2,957,351,345 |
| 2011-06-10 | 2011-06-08 | 4.552 | 679,200,806 | -1,959,719 | 29.19% | 3,091,772,503 |
| 2011-06-09 | 2011-06-07 | 4.684 | 681,160,525 | +7,259,967 | 29.27% | 3,190,687,026 |
| 2011-06-08 | 2011-06-03 | 4.720 | 673,900,558 | -813,550 | 28.96% | 3,180,962,096 |
| 2011-06-07 | 2011-06-02 | 4.756 | 674,714,108 | +3,568,136 | 28.99% | 3,209,113,703 |
| 2011-06-03 | 2011-06-01 | 4.768 | 671,145,972 | -221,640 | 28.84% | 3,200,203,697 |
| 2011-06-02 | 2011-05-31 | 4.840 | 671,367,612 | +5,154,106 | 28.85% | 3,249,642,308 |
| 2011-06-01 | 2011-05-30 | 4.900 | 666,213,506 | -6,172,980 | 28.63% | 3,264,703,341 |
| 2011-05-31 | 2011-05-27 | 4.948 | 672,386,486 | +1,322,621 | 28.89% | 3,327,256,790 |
| 2011-05-30 | 2011-05-26 | 4.840 | 671,063,865 | +4,744,678 | 28.84% | 3,248,172,071 |
| 2011-05-27 | 2011-05-25 | 4.852 | 666,319,187 | +1,820,036 | 28.63% | 3,233,209,246 |
| 2011-05-26 | 2011-05-24 | 4.996 | 664,499,151 | +2,796,701 | 28.56% | 3,320,151,406 |
| 2011-05-25 | 2011-05-23 | 5.008 | 661,702,450 | +21,291,411 | 28.44% | 3,314,125,310 |
| 2011-05-24 | 2011-05-20 | 5.105 | 640,411,039 | -1,856,736 | 27.52% | 3,269,022,180 |
| 2011-05-23 | 2011-05-19 | 5.165 | 642,267,775 | +14,959,009 | 27.60% | 3,317,070,605 |
| 2011-05-20 | 2011-05-18 | 5.417 | 627,308,766 | +6,272,892 | 26.96% | 3,398,036,395 |
| 2011-05-19 | 2011-05-17 | 5.357 | 621,035,874 | +1,958,187 | 26.69% | 3,326,761,558 |
| 2011-05-18 | 2011-05-16 | 5.309 | 619,077,687 | -3,493,072 | 26.60% | 3,286,529,603 |
| 2011-05-17 | 2011-05-13 | 5.285 | 622,570,759 | +5,317,500 | 26.75% | 3,290,118,371 |
| 2011-05-16 | 2011-05-12 | 5.045 | 617,253,259 | +1,579,807 | 26.53% | 3,113,743,327 |
| 2011-05-13 | 2011-05-11 | 4.972 | 615,673,452 | -1,596,824 | 26.46% | 3,061,405,768 |
| 2011-05-12 | 2011-05-09 | 5.105 | 617,270,276 | +7,952,262 | 26.53% | 3,150,898,565 |
| 2011-05-11 | 2011-05-06 | 5.093 | 609,318,014 | -6,120,630 | 26.18% | 3,102,987,330 |
| 2011-05-09 | 2011-05-05 | 4.756 | 615,438,644 | +276,596 | 26.45% | 2,927,184,362 |
| 2011-05-06 | 2011-05-04 | 4.768 | 615,162,048 | -256,118 | 26.44% | 2,933,257,358 |
| 2011-05-05 | 2011-05-03 | 4.912 | 615,418,166 | -4,299,666 | 26.45% | 3,023,178,202 |
| 2011-05-04 | 2011-04-29 | 4.876 | 619,717,832 | -3,635,757 | 26.63% | 3,021,970,039 |
| 2011-05-03 | 2011-04-28 | 4.828 | 623,353,589 | +2,073,561 | 26.79% | 3,009,751,539 |
| 2011-04-29 | 2011-04-27 | 4.984 | 621,280,028 | +1,839,893 | 26.70% | 3,096,746,228 |
| 2011-04-28 | 2011-04-26 | 5.117 | 619,440,135 | +13,183,367 | 26.62% | 3,169,414,700 |
| 2011-04-27 | 2011-04-21 | 4.972 | 606,256,768 | +3,576,130 | 26.05% | 3,014,581,773 |
| 2011-04-26 | 2011-04-20 | 5.057 | 602,680,638 | +429,127 | 25.90% | 3,047,470,168 |
| 2011-04-21 | 2011-04-19 | 5.033 | 602,251,511 | +5,778,018 | 25.88% | 3,030,833,292 |
| 2011-04-20 | 2011-04-18 | 4.780 | 596,473,493 | +3,824,622 | 25.63% | 2,851,309,418 |
| 2011-04-19 | 2011-04-15 | 4.792 | 592,648,871 | +1,354,398 | 25.47% | 2,840,144,817 |
| 2011-04-18 | 2011-04-14 | 4.624 | 591,294,473 | +1,616,533 | 25.41% | 2,734,227,688 |
| 2011-04-15 | 2011-04-13 | 4.624 | 589,677,940 | +2,319,104 | 25.34% | 2,726,752,615 |
| 2011-04-14 | 2011-04-12 | 4.276 | 587,358,836 | -3,692,964 | 25.24% | 2,511,444,772 |
| 2011-04-13 | 2011-04-11 | 3.988 | 591,051,800 | -1,776,576 | 25.40% | 2,356,859,838 |
| 2011-04-12 | 2011-04-08 | 4.000 | 592,828,376 | -2,803,904 | 25.48% | 2,371,064,371 |
| 2011-04-11 | 2011-04-07 | 3.891 | 595,632,280 | -8,279,568 | 25.60% | 2,317,892,894 |
| 2011-04-08 | 2011-04-06 | 3.891 | 603,911,848 | -6,460,960 | 25.95% | 2,350,112,693 |
| 2011-04-07 | 2011-04-04 | 4.036 | 610,372,808 | -9,295,734 | 26.23% | 2,463,227,831 |
| 2011-04-06 | 2011-04-01 | 4.084 | 619,668,542 | -3,688,915 | 26.63% | 2,530,512,543 |
| 2011-04-04 | 2011-03-31 | 4.156 | 623,357,457 | -8,513,206 | 26.79% | 2,590,498,742 |
| 2011-04-01 | 2011-03-30 | 4.084 | 631,870,663 | +258,851 | 27.15% | 2,580,341,795 |
| 2011-03-31 | 2011-03-29 | 4.060 | 631,611,812 | -470,867 | 27.14% | 2,564,112,474 |
| 2011-03-30 | 2011-03-28 | 4.228 | 632,082,679 | -1,067,461 | 27.16% | 2,672,309,040 |
| 2011-03-29 | 2011-03-25 | 4.336 | 633,150,140 | +4,121,819 | 27.21% | 2,745,263,507 |
| 2011-03-28 | 2011-03-24 | 4.216 | 629,028,321 | +5,933,435 | 27.03% | 2,651,840,772 |
| 2011-03-25 | 2011-03-23 | 4.252 | 623,094,886 | +2,683,864 | 26.78% | 2,649,278,266 |
| 2011-03-24 | 2011-03-22 | 3.952 | 620,411,022 | -7,811,336 | 26.66% | 2,451,576,956 |
| 2011-03-23 | 2011-03-21 | 3.831 | 628,222,358 | -4,163,735 | 27.00% | 2,406,989,521 |
| 2011-03-22 | 2011-03-18 | 3.699 | 632,386,093 | -7,787,318 | 27.18% | 2,339,392,833 |
| 2011-03-21 | 2011-03-17 | 3.843 | 640,173,411 | +1,722,271 | 27.51% | 2,460,468,097 |
| 2011-03-18 | 2011-03-16 | 4.060 | 638,451,140 | -13,298,932 | 27.44% | 2,591,877,639 |
| 2011-03-17 | 2011-03-15 | 4.096 | 651,750,072 | -2,041,474 | 28.01% | 2,669,350,450 |
| 2011-03-16 | 2011-03-14 | 4.312 | 653,791,546 | +108,686 | 28.10% | 2,819,057,128 |
| 2011-03-15 | 2011-03-11 | 4.324 | 653,682,860 | -290,325 | 28.09% | 2,826,439,711 |
| 2011-03-14 | 2011-03-10 | 4.396 | 653,973,185 | +849,208 | 28.10% | 2,874,823,289 |
| 2011-03-11 | 2011-03-09 | 4.492 | 653,123,977 | +5,025,908 | 28.07% | 2,933,846,297 |
| 2011-03-10 | 2011-03-08 | 4.552 | 648,098,069 | +2,528,152 | 27.85% | 2,950,190,535 |
| 2011-03-09 | 2011-03-07 | 4.444 | 645,569,917 | -936,736 | 27.74% | 2,868,898,189 |
| 2011-03-08 | 2011-03-04 | 4.540 | 646,506,653 | +2,332,471 | 27.78% | 2,935,181,261 |
| 2011-03-07 | 2011-03-03 | 4.468 | 644,174,182 | -422,443 | 27.68% | 2,878,169,604 |
| 2011-03-04 | 2011-03-02 | 4.360 | 644,596,625 | +883,547 | 27.70% | 2,810,378,279 |
| 2011-03-03 | 2011-03-01 | 4.516 | 643,713,078 | +546,177 | 27.66% | 2,907,035,299 |
| 2011-03-02 | 2011-02-28 | 4.420 | 643,166,901 | +3,247,285 | 27.64% | 2,842,769,406 |
| 2011-03-01 | 2011-02-25 | 4.264 | 639,919,616 | -2,546,053 | 27.50% | 2,728,499,660 |
| 2011-02-28 | 2011-02-24 | 4.240 | 642,465,669 | -3,672,870 | 27.61% | 2,723,922,573 |
| 2011-02-25 | 2011-02-23 | 4.384 | 646,138,539 | -2,496,513 | 27.77% | 2,832,622,090 |
| 2011-02-24 | 2011-02-22 | 4.336 | 648,635,052 | -13,872,836 | 27.87% | 2,812,404,239 |
| 2011-02-23 | 2011-02-21 | 4.636 | 662,507,888 | -9,744,603 | 28.47% | 3,071,485,617 |
| 2011-02-22 | 2011-02-18 | 4.828 | 672,252,491 | +1,472,014 | 28.89% | 3,245,851,159 |
| 2011-02-21 | 2011-02-17 | 4.804 | 670,780,477 | -4,881,667 | 28.83% | 3,222,630,649 |
| 2011-02-18 | 2011-02-16 | 4.948 | 675,662,144 | -1,010,766 | 29.04% | 3,343,466,151 |
| 2011-02-17 | 2011-02-15 | 4.768 | 676,672,910 | +289,416 | 29.08% | 3,226,557,618 |
| 2011-02-16 | 2011-02-14 | 4.912 | 676,383,494 | -3,500,520 | 29.07% | 3,322,664,081 |
| 2011-02-15 | 2011-02-11 | 4.612 | 679,884,014 | +2,080,815 | 29.22% | 3,135,712,101 |
| 2011-02-14 | 2011-02-10 | 4.480 | 677,803,199 | -857,232 | 29.13% | 3,036,564,943 |
| 2011-02-11 | 2011-02-09 | 4.564 | 678,660,431 | +921,664 | 29.16% | 3,097,463,897 |
| 2011-02-10 | 2011-02-08 | 4.756 | 677,738,767 | -4,451,845 | 29.12% | 3,223,499,758 |
| 2011-02-09 | 2011-02-07 | 4.696 | 682,190,612 | +5,933,645 | 29.32% | 3,203,705,773 |
| 2011-02-08 | 2011-02-02 | 4.828 | 676,256,967 | -1,136,316 | 29.06% | 3,265,186,057 |
| 2011-02-07 | 2011-01-31 | 4.780 | 677,393,283 | +2,657,535 | 29.11% | 3,238,128,550 |
| 2011-02-01 | 2011-01-28 | 4.924 | 674,735,748 | +2,579,962 | 29.00% | 3,322,673,782 |
| 2011-01-31 | 2011-01-27 | 4.960 | 672,155,786 | -1,766,348 | 28.88% | 3,334,188,283 |
| 2011-01-28 | 2011-01-26 | 5.105 | 673,922,134 | -1,624,225 | 28.96% | 3,440,081,869 |
| 2011-01-27 | 2011-01-25 | 4.864 | 675,546,359 | +3,855,497 | 29.03% | 3,286,096,468 |
| 2011-01-26 | 2011-01-24 | 4.840 | 671,690,862 | -381,991 | 28.86% | 3,251,206,945 |
| 2011-01-25 | 2011-01-21 | 4.924 | 672,072,853 | +389,875 | 28.88% | 3,309,560,602 |
| 2011-01-24 | 2011-01-20 | 5.020 | 671,682,978 | -203,769 | 28.86% | 3,372,180,029 |
| 2011-01-21 | 2011-01-19 | 5.345 | 671,886,747 | -2,675,603 | 28.87% | 3,591,089,371 |
| 2011-01-20 | 2011-01-18 | 5.465 | 674,562,350 | -3,076,411 | 28.99% | 3,686,409,888 |
| 2011-01-19 | 2011-01-17 | 5.597 | 677,638,761 | -3,838,156 | 29.12% | 3,792,750,587 |
| 2011-01-18 | 2011-01-14 | 5.597 | 681,476,917 | -3,470,641 | 29.29% | 3,814,232,783 |
| 2011-01-17 | 2011-01-13 | 5.729 | 684,947,558 | +1,128,187 | 29.43% | 3,924,152,066 |
| 2011-01-14 | 2011-01-12 | 5.705 | 683,819,371 | +2,225,510 | 29.39% | 3,901,262,172 |
| 2011-01-13 | 2011-01-11 | 5.609 | 681,593,861 | +2,806,018 | 29.29% | 3,823,073,773 |
| 2011-01-12 | 2011-01-10 | 5.489 | 678,787,843 | +2,741,711 | 29.17% | 3,725,807,250 |
| 2011-01-11 | 2011-01-07 | 5.825 | 676,046,132 | +1,564,909 | 29.05% | 3,938,113,228 |
| 2011-01-10 | 2011-01-06 | 5.765 | 674,481,223 | +4,539,052 | 28.98% | 3,888,492,172 |
| 2011-01-07 | 2011-01-05 | 5.765 | 669,942,171 | +167,041 | 28.79% | 3,862,323,811 |
| 2011-01-06 | 2011-01-04 | 5.873 | 669,775,130 | -6,424,659 | 28.78% | 3,933,761,308 |
| 2011-01-05 | 2011-01-03 | 5.801 | 676,199,789 | -1,509,674 | 29.06% | 3,922,764,980 |
| 2011-01-04 | 2010-12-31 | 5.717 | 677,709,463 | -5,933,218 | 29.12% | 3,874,544,296 |
| 2011-01-03 | 2010-12-29 | 5.453 | 683,642,681 | -2,069,644 | 29.38% | 3,727,821,848 |
| 2010-12-30 | 2010-12-28 | 5.417 | 685,712,325 | +1,783,712 | 29.47% | 3,714,399,612 |
| 2010-12-29 | 2010-12-24 | 5.465 | 683,928,613 | -4,323,346 | 29.39% | 3,737,595,497 |
| 2010-12-28 | 2010-12-22 | 5.693 | 688,251,959 | -6,752,020 | 29.58% | 3,918,284,135 |
| 2010-12-23 | 2010-12-21 | 5.297 | 695,003,979 | +2,321,818 | 29.87% | 3,681,255,901 |
| 2010-12-22 | 2010-12-20 | 5.213 | 692,682,161 | +1,335,787 | 29.77% | 3,610,720,407 |
| 2010-12-21 | 2010-12-17 | 5.405 | 691,346,374 | +1,474,618 | 29.71% | 3,736,614,812 |
| 2010-12-20 | 2010-12-16 | 5.225 | 689,871,756 | -1,839,700 | 29.65% | 3,604,356,583 |
| 2010-12-17 | 2010-12-15 | 5.429 | 691,711,456 | +5,251,129 | 29.73% | 3,755,203,967 |
| 2010-12-16 | 2010-12-14 | 5.645 | 686,460,327 | +1,271,102 | 29.50% | 3,875,104,589 |
| 2010-12-15 | 2010-12-13 | 5.489 | 685,189,225 | +3,394,709 | 29.45% | 3,760,943,877 |
| 2010-12-14 | 2010-12-10 | 5.597 | 681,794,516 | +1,501,470 | 29.30% | 3,816,010,387 |
| 2010-12-13 | 2010-12-09 | 5.873 | 680,293,046 | -52,168 | 29.23% | 3,995,535,729 |
| 2010-12-10 | 2010-12-08 | 6.174 | 680,345,214 | -2,971,819 | 29.24% | 4,200,128,532 |
| 2010-12-09 | 2010-12-07 | 6.390 | 683,317,033 | -2,764,467 | 29.36% | 4,366,203,834 |
| 2010-12-08 | 2010-12-06 | 6.462 | 686,081,500 | -1,775,335 | 29.48% | 4,433,310,121 |
| 2010-12-07 | 2010-12-03 | 6.702 | 687,856,835 | +3,228,522 | 29.56% | 4,610,015,481 |
| 2010-12-06 | 2010-12-02 | 6.654 | 684,628,313 | +6,599,869 | 29.42% | 4,555,486,334 |
| 2010-12-03 | 2010-12-01 | 6.642 | 678,028,444 | -275,621 | 29.14% | 4,503,427,469 |
| 2010-12-02 | 2010-11-30 | 6.810 | 678,304,065 | +12,354,809 | 29.15% | 4,619,315,296 |
| 2010-12-01 | 2010-11-29 | 6.678 | 665,949,256 | +2,231,335 | 28.62% | 4,447,193,820 |
| 2010-11-30 | 2010-11-26 | 6.546 | 663,717,921 | +278,338 | 28.52% | 4,344,603,766 |
| 2010-11-29 | 2010-11-25 | 6.498 | 663,439,583 | -3,366,984 | 28.51% | 4,310,908,176 |
| 2010-11-26 | 2010-11-24 | 6.402 | 666,806,567 | +7,713,965 | 28.66% | 4,268,715,442 |
| 2010-11-25 | 2010-11-23 | 6.330 | 659,092,602 | -1,480,363 | 28.32% | 4,171,835,544 |
| 2010-11-24 | 2010-11-22 | 6.486 | 660,572,965 | -7,122,515 | 28.39% | 4,284,347,444 |
| 2010-11-23 | 2010-11-19 | 6.486 | 667,695,480 | -2,407,459 | 28.69% | 4,330,542,687 |
| 2010-11-22 | 2010-11-18 | 6.270 | 670,102,939 | -2,080,286 | 28.80% | 4,201,285,097 |
| 2010-11-19 | 2010-11-17 | 6.125 | 672,183,225 | -2,746,252 | 28.89% | 4,117,446,586 |
| 2010-11-18 | 2010-11-16 | 6.414 | 674,929,477 | +701,937 | 29.00% | 4,328,822,526 |
| 2010-11-17 | 2010-11-15 | 6.522 | 674,227,540 | +23,072,622 | 28.97% | 4,397,202,290 |
| 2010-11-16 | 2010-11-12 | 6.498 | 651,154,918 | +36,485 | 27.98% | 4,231,084,687 |
| 2010-11-15 | 2010-11-11 | 6.846 | 651,118,433 | +883,350 | 27.98% | 4,457,639,815 |
| 2010-11-12 | 2010-11-10 | 6.834 | 650,235,083 | +179,364 | 27.94% | 4,443,782,477 |
| 2010-11-11 | 2010-11-09 | 6.606 | 650,055,719 | -840,497 | 27.94% | 4,294,211,205 |
| 2010-11-10 | 2010-11-08 | 6.618 | 650,896,216 | -7,606,518 | 27.97% | 4,307,581,206 |
| 2010-11-09 | 2010-11-05 | 6.582 | 658,502,734 | +1,045,839 | 28.30% | 4,334,193,223 |
| 2010-11-08 | 2010-11-04 | 6.438 | 657,456,895 | -4,225,048 | 28.25% | 4,232,551,020 |
| 2010-11-05 | 2010-11-03 | 6.258 | 661,681,943 | +4,101,453 | 28.43% | 4,140,541,427 |
| 2010-11-04 | 2010-11-02 | 6.258 | 657,580,490 | +5,363,008 | 28.26% | 4,114,876,172 |
| 2010-11-03 | 2010-11-01 | 6.378 | 652,217,482 | -643,779 | 28.03% | 4,159,652,820 |
| 2010-11-02 | 2010-10-29 | 6.330 | 652,861,261 | -10,505,994 | 28.06% | 4,132,393,241 |
| 2010-11-01 | 2010-10-28 | 6.222 | 663,367,255 | -18,989,655 | 28.51% | 4,127,184,822 |
| 2010-10-29 | 2010-10-27 | 6.630 | 682,356,910 | -16,418,042 | 33.01% | 4,523,981,283 |
| 2010-10-28 | 2010-10-26 | 7.098 | 698,774,952 | -17,572,592 | 33.81% | 4,960,151,457 |
| 2010-10-27 | 2010-10-25 | 7.014 | 716,347,544 | -10,296,766 | 34.66% | 5,024,660,824 |
| 2010-10-26 | 2010-10-22 | 7.062 | 726,644,310 | -7,580,042 | 35.16% | 5,131,795,376 |
| 2010-10-25 | 2010-10-21 | 6.906 | 734,224,352 | -2,379,535 | 35.52% | 5,070,686,459 |
| 2010-10-22 | 2010-10-20 | 6.786 | 736,603,887 | -5,369,266 | 35.64% | 4,998,648,307 |
| 2010-10-21 | 2010-10-19 | 6.882 | 741,973,153 | -4,395,245 | 35.90% | 5,106,377,775 |
| 2010-10-20 | 2010-10-18 | 6.654 | 746,368,398 | -4,285,962 | 36.11% | 4,966,302,112 |
| 2010-10-19 | 2010-10-15 | 6.702 | 750,654,360 | +1,910,426 | 36.32% | 5,030,884,400 |
| 2010-10-18 | 2010-10-14 | 6.306 | 748,743,934 | -11,050,034 | 36.23% | 4,721,312,513 |
| 2010-10-15 | 2010-10-13 | 6.534 | 759,793,968 | -7,750,178 | 36.76% | 4,964,378,304 |
| 2010-10-14 | 2010-10-12 | 5.825 | 767,544,146 | -5,711,651 | 37.14% | 4,471,108,718 |
| 2010-10-13 | 2010-10-11 | 5.801 | 773,255,797 | -3,404,400 | 37.41% | 4,485,805,542 |
| 2010-10-12 | 2010-10-08 | 5.645 | 776,660,197 | +3,012,854 | 37.58% | 4,384,287,592 |
| 2010-10-11 | 2010-10-07 | 5.453 | 773,647,343 | +904,190 | 37.43% | 4,218,606,515 |
| 2010-10-08 | 2010-10-06 | 5.525 | 772,743,153 | +3,271,237 | 37.39% | 4,269,363,424 |
| 2010-10-07 | 2010-10-05 | 5.609 | 769,471,916 | -298,241 | 37.23% | 4,315,983,563 |
| 2010-10-06 | 2010-10-04 | 5.609 | 769,770,157 | -8,682,107 | 37.24% | 4,317,656,403 |
| 2010-10-05 | 2010-09-30 | 5.405 | 778,452,264 | -4,196,953 | 37.66% | 4,207,407,993 |
| 2010-10-04 | 2010-09-29 | 5.525 | 782,649,217 | +8,080,391 | 37.87% | 4,324,093,883 |
| 2010-09-30 | 2010-09-28 | 5.537 | 774,568,826 | -4,331,688 | 37.48% | 4,288,753,320 |
| 2010-09-29 | 2010-09-27 | 5.525 | 778,900,514 | +495,816 | 37.69% | 4,303,382,505 |
| 2010-09-28 | 2010-09-24 | 5.225 | 778,404,698 | +964,219 | 37.66% | 4,066,912,543 |
| 2010-09-27 | 2010-09-22 | 5.225 | 777,440,479 | -1,501,177 | 37.62% | 4,061,874,811 |
| 2010-09-24 | 2010-09-21 | 5.189 | 778,941,656 | -2,763,357 | 37.69% | 4,041,650,954 |
| 2010-09-22 | 2010-09-20 | 4.960 | 781,705,013 | -4,632,517 | 37.82% | 3,877,600,624 |
| 2010-09-21 | 2010-09-17 | 4.888 | 786,337,530 | +808,442 | 38.05% | 3,843,912,924 |
| 2010-09-20 | 2010-09-16 | 4.960 | 785,529,088 | -1,138,100 | 38.01% | 3,896,569,717 |
| 2010-09-17 | 2010-09-15 | 5.008 | 786,667,188 | -8,184,692 | 38.06% | 3,940,009,045 |
| 2010-09-16 | 2010-09-14 | 4.816 | 794,851,880 | -6,581,105 | 38.46% | 3,828,253,659 |
| 2010-09-15 | 2010-09-13 | 4.732 | 801,432,985 | +6,141,665 | 38.78% | 3,792,569,627 |
| 2010-09-14 | 2010-09-10 | 4.648 | 795,291,320 | +1,377,932 | 38.48% | 3,696,641,505 |
| 2010-09-13 | 2010-09-09 | 4.708 | 793,913,388 | +974,743 | 38.41% | 3,737,914,132 |
| 2010-09-10 | 2010-09-08 | 4.564 | 792,938,645 | +3,651,148 | 38.36% | 3,619,039,380 |
| 2010-09-09 | 2010-09-07 | 4.588 | 789,287,497 | +1,401,692 | 38.19% | 3,621,335,099 |
| 2010-09-08 | 2010-09-06 | 4.636 | 787,885,805 | -1,795,718 | 38.12% | 3,652,756,385 |
| 2010-09-07 | 2010-09-03 | 4.624 | 789,681,523 | -1,555,273 | 38.21% | 3,651,596,935 |
| 2010-09-06 | 2010-09-02 | 4.540 | 791,236,796 | -753,401 | 38.28% | 3,592,265,301 |
| 2010-09-03 | 2010-09-01 | 4.432 | 791,990,197 | +1,680,162 | 38.32% | 3,510,074,223 |
| 2010-09-02 | 2010-08-31 | 4.396 | 790,310,035 | +2,031,514 | 38.24% | 3,474,151,152 |
| 2010-09-01 | 2010-08-30 | 4.336 | 788,278,521 | -1,288,013 | 38.14% | 3,417,881,669 |
| 2010-08-31 | 2010-08-27 | 4.324 | 789,566,534 | +5,129,173 | 38.20% | 3,413,983,053 |
| 2010-08-30 | 2010-08-26 | 4.324 | 784,437,361 | +18,393,522 | 37.95% | 3,391,805,176 |
| 2010-08-27 | 2010-08-25 | 4.384 | 766,043,839 | -2,800,412 | 37.06% | 3,358,277,783 |
| 2010-08-26 | 2010-08-24 | 4.432 | 768,844,251 | -965,635 | 37.20% | 3,407,492,160 |
| 2010-08-25 | 2010-08-23 | 4.480 | 769,809,886 | +1,275,524 | 37.25% | 3,448,755,799 |
| 2010-08-24 | 2010-08-20 | 4.552 | 768,534,362 | +581,979 | 37.18% | 3,498,425,483 |
| 2010-08-23 | 2010-08-19 | 4.516 | 767,952,383 | +785,962 | 37.16% | 3,468,105,219 |
| 2010-08-20 | 2010-08-18 | 4.552 | 767,166,421 | -258,102 | 37.12% | 3,492,198,514 |
| 2010-08-19 | 2010-08-17 | 4.540 | 767,424,523 | +5,154,876 | 37.13% | 3,484,156,070 |
| 2010-08-18 | 2010-08-16 | 4.624 | 762,269,647 | +5,844,021 | 36.88% | 3,524,840,617 |
| 2010-08-17 | 2010-08-13 | 4.588 | 756,425,626 | +1,860,666 | 36.60% | 3,470,561,335 |
| 2010-08-16 | 2010-08-12 | 4.324 | 754,564,960 | +3,879,025 | 36.51% | 3,262,640,797 |
| 2010-08-13 | 2010-08-11 | 4.444 | 750,685,935 | -3,583,874 | 36.32% | 3,336,031,408 |
| 2010-08-12 | 2010-08-10 | 4.636 | 754,269,809 | +1,659,851 | 36.49% | 3,496,907,602 |
| 2010-08-11 | 2010-08-09 | 4.756 | 752,609,958 | +5,092,517 | 36.41% | 3,579,606,385 |
| 2010-08-10 | 2010-08-06 | 4.720 | 747,517,441 | +1,659,097 | 36.17% | 3,528,450,330 |
| 2010-08-09 | 2010-08-05 | 4.696 | 745,858,344 | +1,987,802 | 36.09% | 3,502,702,383 |
| 2010-08-06 | 2010-08-04 | 4.648 | 743,870,542 | +7,532,586 | 35.99% | 3,457,629,488 |
| 2010-08-05 | 2010-08-03 | 4.480 | 736,337,956 | +5,170,368 | 35.63% | 3,298,801,226 |
| 2010-08-04 | 2010-08-02 | 4.576 | 731,167,588 | +1,354,620 | 35.38% | 3,345,892,896 |
| 2010-08-03 | 2010-07-30 | 4.504 | 729,812,968 | +1,632,704 | 35.31% | 3,287,100,418 |
| 2010-08-02 | 2010-07-29 | 4.528 | 728,180,264 | +2,406,528 | 35.23% | 3,297,238,651 |
| 2010-07-30 | 2010-07-28 | 4.372 | 725,773,736 | -7,010,981 | 35.12% | 3,173,019,635 |
| 2010-07-29 | 2010-07-27 | 4.264 | 732,784,717 | -1,717,795 | 35.45% | 3,124,459,388 |
| 2010-07-28 | 2010-07-26 | 4.264 | 734,502,512 | -2,496,097 | 35.54% | 3,131,783,750 |
| 2010-07-27 | 2010-07-23 | 4.264 | 736,998,609 | +182,826 | 35.66% | 3,142,426,649 |
| 2010-07-26 | 2010-07-22 | 4.288 | 736,815,783 | +2,980,830 | 35.65% | 3,159,346,533 |
| 2010-07-23 | 2010-07-21 | 4.312 | 733,834,953 | +9,152,634 | 35.51% | 3,164,193,034 |
| 2010-07-22 | 2010-07-20 | 4.108 | 724,682,319 | +2,074,642 | 35.06% | 2,976,760,535 |
| 2010-07-21 | 2010-07-19 | 4.036 | 722,607,677 | +1,228,899 | 34.96% | 2,916,164,216 |
| 2010-07-20 | 2010-07-16 | 4.060 | 721,378,778 | +3,188,810 | 34.90% | 2,928,533,457 |
| 2010-07-19 | 2010-07-15 | 4.048 | 718,189,968 | +2,572,695 | 34.75% | 2,906,962,057 |
| 2010-07-16 | 2010-07-14 | 4.048 | 715,617,273 | +1,210,582 | 34.62% | 2,896,548,758 |
| 2010-07-15 | 2010-07-13 | 4.060 | 714,406,691 | -6,108,444 | 34.57% | 2,900,229,339 |
| 2010-07-14 | 2010-07-12 | 4.000 | 720,515,135 | -5,170,368 | 34.86% | 2,881,757,747 |
| 2010-07-13 | 2010-07-09 | 3.916 | 725,685,503 | -1,345,628 | 35.11% | 2,841,424,856 |
| 2010-07-12 | 2010-07-08 | 3.843 | 727,031,131 | -9,095,269 | 35.18% | 2,794,300,533 |
| 2010-07-09 | 2010-07-07 | 3.699 | 736,126,400 | +1,790,896 | 35.62% | 2,723,160,492 |
| 2010-07-08 | 2010-07-06 | 3.747 | 734,335,504 | +2,436,817 | 35.53% | 2,751,815,091 |
| 2010-07-07 | 2010-07-05 | 3.675 | 731,898,687 | +3,075,411 | 35.41% | 2,689,939,562 |
| 2010-07-06 | 2010-07-02 | 3.771 | 728,823,276 | +184,835 | 35.26% | 2,748,666,250 |
| 2010-07-05 | 2010-06-30 | 3.916 | 728,638,441 | -3,495,362 | 35.25% | 2,852,987,098 |
| 2010-07-02 | 2010-06-29 | 3.988 | 732,133,803 | +551,910 | 35.42% | 2,919,434,060 |
| 2010-06-30 | 2010-06-28 | 4.168 | 731,581,893 | +4,827,439 | 35.40% | 3,049,035,989 |
| 2010-06-29 | 2010-06-25 | 4.264 | 726,754,454 | -29,457,413 | 35.16% | 3,098,747,454 |
| 2010-06-28 | 2010-06-24 | 4.384 | 756,211,867 | -2,702,656 | 36.59% | 3,315,175,167 |
| 2010-06-25 | 2010-06-23 | 4.348 | 758,914,523 | -10,754,217 | 36.72% | 3,299,678,007 |
| 2010-06-24 | 2010-06-22 | 4.384 | 769,668,740 | -10,170,591 | 37.24% | 3,374,169,073 |
| 2010-06-23 | 2010-06-21 | 4.504 | 779,839,331 | -3,549,457 | 37.73% | 3,512,420,721 |
| 2010-06-22 | 2010-06-18 | 4.228 | 783,388,788 | -119,531 | 37.90% | 3,311,998,587 |
| 2010-06-21 | 2010-06-17 | 4.072 | 783,508,319 | -2,930,108 | 37.91% | 3,190,167,145 |
| 2010-06-18 | 2010-06-15 | 4.072 | 786,438,427 | +260,352 | 38.05% | 3,202,097,503 |
| 2010-06-17 | 2010-06-14 | 4.216 | 786,178,075 | +78,117 | 38.04% | 3,314,348,502 |
| 2010-06-15 | 2010-06-11 | 4.096 | 786,099,958 | +681,823 | 38.03% | 3,219,602,678 |
| 2010-06-14 | 2010-06-10 | 4.024 | 785,418,135 | -593,635 | 38.00% | 3,160,209,393 |
| 2010-06-11 | 2010-06-09 | 3.916 | 786,011,770 | +1,919,946 | 38.03% | 3,077,632,626 |
| 2010-06-10 | 2010-06-08 | 3.916 | 784,091,824 | -411,632 | 37.94% | 3,070,115,069 |
| 2010-06-09 | 2010-06-07 | 3.879 | 784,503,456 | -1,704,403 | 37.96% | 3,043,459,391 |
| 2010-06-08 | 2010-06-04 | 4.060 | 786,207,859 | -272,256 | 38.04% | 3,191,715,766 |
| 2010-06-07 | 2010-06-03 | 4.048 | 786,480,115 | +1,100,681 | 38.05% | 3,183,374,809 |
| 2010-06-04 | 2010-06-02 | 3.976 | 785,379,434 | -1,353,871 | 38.00% | 3,122,321,692 |
| 2010-06-03 | 2010-06-01 | 4.108 | 786,733,305 | +8,222,634 | 38.06% | 3,231,645,912 |
| 2010-06-02 | 2010-05-31 | 4.108 | 778,510,671 | +1,459,276 | 37.67% | 3,197,869,992 |
| 2010-06-01 | 2010-05-28 | 4.072 | 777,051,395 | +2,308,669 | 37.60% | 3,163,876,848 |
| 2010-05-31 | 2010-05-27 | 4.012 | 774,742,726 | +3,004,120 | 37.48% | 3,107,950,563 |
| 2010-05-28 | 2010-05-26 | 3.759 | 771,738,606 | +697,958 | 37.34% | 2,901,246,915 |
| 2010-05-27 | 2010-05-25 | 3.735 | 771,040,648 | +5,036,553 | 37.31% | 2,880,101,483 |
| 2010-05-26 | 2010-05-24 | 4.024 | 766,004,095 | +7,973,884 | 37.06% | 3,082,095,038 |
| 2010-05-25 | 2010-05-20 | 3.759 | 758,030,211 | +12,552,602 | 36.68% | 2,849,712,058 |
| 2010-05-24 | 2010-05-19 | 3.964 | 745,477,609 | -3,406,115 | 36.07% | 2,954,735,917 |
| 2010-05-20 | 2010-05-18 | 4.036 | 748,883,724 | -118,186 | 36.23% | 3,022,204,147 |
| 2010-05-19 | 2010-05-17 | 4.144 | 749,001,910 | +10,518,932 | 36.24% | 3,103,645,772 |
| 2010-05-18 | 2010-05-14 | 4.312 | 738,482,978 | -2,817,949 | 35.73% | 3,184,234,663 |
| 2010-05-17 | 2010-05-13 | 4.288 | 741,300,927 | -1,561,777 | 35.87% | 3,178,578,102 |
| 2010-05-14 | 2010-05-12 | 4.048 | 742,862,704 | -65,166 | 35.94% | 3,006,827,984 |
| 2010-05-13 | 2010-05-11 | 4.252 | 742,927,870 | +2,793,747 | 35.95% | 3,158,784,807 |
| 2010-05-12 | 2010-05-10 | 4.372 | 740,134,123 | +6,390,288 | 35.81% | 3,235,801,998 |
| 2010-05-11 | 2010-05-07 | 4.444 | 733,743,835 | -1,073,954 | 35.50% | 3,260,741,097 |
| 2010-05-10 | 2010-05-06 | 4.552 | 734,817,789 | +3,205,822 | 35.55% | 3,344,945,139 |
| 2010-05-07 | 2010-05-05 | 4.912 | 731,611,967 | -6,504,125 | 35.40% | 3,593,968,253 |
| 2010-05-06 | 2010-05-04 | 4.852 | 738,116,092 | +734,491 | 35.71% | 3,581,592,456 |
| 2010-05-05 | 2010-05-03 | 4.816 | 737,381,601 | -34,766 | 35.68% | 3,551,458,936 |
| 2010-05-04 | 2010-04-30 | 4.852 | 737,416,367 | +2,497,971 | 35.68% | 3,578,197,150 |
| 2010-05-03 | 2010-04-29 | 4.648 | 734,918,396 | +1,066,544 | 35.56% | 3,416,018,479 |
| 2010-04-30 | 2010-04-28 | 4.732 | 733,851,852 | +5,293,591 | 35.51% | 3,472,759,790 |
| 2010-04-29 | 2010-04-27 | 4.708 | 728,558,261 | +7,894,700 | 35.25% | 3,430,208,208 |
| 2010-04-28 | 2010-04-26 | 4.840 | 720,663,561 | +5,526,716 | 34.87% | 3,488,251,080 |
| 2010-04-27 | 2010-04-23 | 4.912 | 715,136,845 | +7,742,231 | 34.60% | 3,513,035,917 |
| 2010-04-26 | 2010-04-22 | 4.900 | 707,394,614 | +12,117,894 | 34.23% | 3,466,506,667 |
| 2010-04-23 | 2010-04-21 | 4.732 | 695,276,720 | +3,432,758 | 33.64% | 3,290,213,180 |
| 2010-04-22 | 2010-04-20 | 4.576 | 691,843,962 | +8,202,652 | 33.47% | 3,165,944,218 |
| 2010-04-21 | 2010-04-19 | 4.432 | 683,641,310 | -1,025,315 | 33.08% | 3,029,875,558 |
| 2010-04-20 | 2010-04-16 | 4.552 | 684,666,625 | +3,535,343 | 33.13% | 3,116,653,317 |
| 2010-04-19 | 2010-04-15 | 4.492 | 681,131,282 | +3,654,227 | 32.96% | 3,059,655,685 |
| 2010-04-16 | 2010-04-14 | 4.468 | 677,477,055 | -46,459 | 32.78% | 3,026,966,808 |
| 2010-04-15 | 2010-04-13 | 4.624 | 677,523,514 | -243,282 | 32.78% | 3,132,962,739 |
| 2010-04-14 | 2010-04-12 | 4.588 | 677,766,796 | +139,330 | 32.79% | 3,109,666,246 |
| 2010-04-13 | 2010-04-09 | 4.564 | 677,627,466 | +1,072,195 | 32.79% | 3,092,749,357 |
| 2010-04-12 | 2010-04-08 | 4.492 | 676,555,271 | +4,394,268 | 32.73% | 3,039,100,150 |
| 2010-04-09 | 2010-04-07 | 4.396 | 672,161,003 | +9,938,963 | 32.52% | 2,954,775,746 |
| 2010-04-08 | 2010-04-01 | 4.180 | 662,222,040 | +2,809,295 | 32.04% | 2,767,916,615 |
| 2010-04-07 | 2010-03-31 | 4.168 | 659,412,745 | -908,352 | 31.90% | 2,748,254,448 |
| 2010-04-01 | 2010-03-30 | 4.180 | 660,321,097 | +1,270,603 | 31.95% | 2,759,971,165 |
| 2010-03-31 | 2010-03-29 | 4.012 | 659,050,494 | +3,784,943 | 31.89% | 2,643,840,704 |
| 2010-03-30 | 2010-03-26 | 4.000 | 655,265,551 | -5,508,566 | 31.70% | 2,620,786,832 |
| 2010-03-29 | 2010-03-25 | 3.843 | 660,774,117 | -978,331 | 31.97% | 2,539,645,675 |
| 2010-03-26 | 2010-03-24 | 3.807 | 661,752,448 | -7,390,046 | 32.02% | 2,519,561,402 |
| 2010-03-25 | 2010-03-23 | 3.928 | 669,142,494 | -10,568,238 | 32.38% | 2,628,067,353 |
| 2010-03-24 | 2010-03-22 | 4.180 | 679,710,732 | +258,935 | 32.89% | 2,841,014,818 |
| 2010-03-23 | 2010-03-19 | 4.288 | 679,451,797 | +7,541,293 | 32.87% | 2,913,379,068 |
| 2010-03-22 | 2010-03-18 | 4.096 | 671,910,504 | +5,747,722 | 32.51% | 2,751,920,841 |
| 2010-03-19 | 2010-03-17 | 3.891 | 666,162,782 | -3,030,618 | 32.23% | 2,592,361,144 |
| 2010-03-18 | 2010-03-16 | 3.916 | 669,193,400 | +805,528 | 32.38% | 2,620,229,772 |
| 2010-03-17 | 2010-03-15 | 3.952 | 668,387,872 | -8,367,616 | 32.34% | 2,641,159,242 |
| 2010-03-16 | 2010-03-12 | 4.036 | 676,755,488 | -5,135,400 | 32.74% | 2,731,122,571 |
| 2010-03-15 | 2010-03-11 | 4.132 | 681,890,888 | +3,985,954 | 32.99% | 2,817,367,221 |
| 2010-03-12 | 2010-03-10 | 4.168 | 677,904,934 | +15,774,203 | 32.80% | 2,825,324,903 |
| 2010-03-11 | 2010-03-09 | 3.831 | 662,130,731 | +11,943,433 | 32.04% | 2,536,907,053 |
| 2010-03-03 | 2010-03-01 | 3.579 | 650,187,298 | -3,195,471 | 31.46% | 2,327,152,655 |
| 2010-03-02 | 2010-02-26 | 3.579 | 653,382,769 | -206,482 | 31.61% | 2,338,589,896 |
| 2010-03-01 | 2010-02-25 | 3.579 | 653,589,251 | -139,874 | 31.62% | 2,339,328,937 |
| 2010-02-26 | 2010-02-24 | 3.579 | 653,729,125 | -8,325,875 | 31.63% | 2,339,829,575 |
| 2010-02-25 | 2010-02-23 | 3.579 | 662,055,000 | -318,048 | 32.03% | 2,369,629,576 |
| 2010-02-24 | 2010-02-22 | 3.579 | 662,373,048 | +36,633 | 32.05% | 2,370,767,934 |
| 2010-02-23 | 2010-02-19 | 3.267 | 662,336,415 | -3,248,756 | 32.05% | 2,163,802,733 |
| 2010-02-22 | 2010-02-18 | 3.387 | 665,585,171 | +2,227,394 | 32.20% | 2,254,357,943 |
| 2010-02-19 | 2010-02-17 | 3.351 | 663,357,777 | +4,312,688 | 32.10% | 2,222,911,416 |
| 2010-02-18 | 2010-02-12 | 3.255 | 659,045,089 | +2,396,187 | 31.89% | 2,145,134,595 |
| 2010-02-17 | 2010-02-11 | 3.231 | 656,648,902 | -1,132,319 | 31.77% | 2,121,561,522 |
| 2010-02-12 | 2010-02-10 | 3.195 | 657,781,221 | -1,240,132 | 31.83% | 2,101,518,585 |
| 2010-02-11 | 2010-02-09 | 3.099 | 659,021,353 | +2,381,201 | 31.89% | 2,042,157,907 |
| 2010-02-10 | 2010-02-08 | 3.171 | 656,640,152 | -1,190,601 | 31.77% | 2,082,099,549 |
| 2010-02-09 | 2010-02-05 | 3.171 | 657,830,753 | -2,394,521 | 31.83% | 2,085,874,751 |
| 2010-02-08 | 2010-02-04 | 3.171 | 660,225,274 | +1,705,972 | 31.94% | 2,093,467,390 |
| 2010-02-05 | 2010-02-03 | 3.327 | 658,519,302 | +1,152,418 | 31.86% | 2,190,879,068 |
| 2010-02-04 | 2010-02-02 | 3.303 | 657,366,884 | +1,325,707 | 31.81% | 2,171,254,060 |
| 2010-02-03 | 2010-02-01 | 3.279 | 656,041,177 | +83,350 | 31.74% | 2,151,116,215 |
| 2010-02-02 | 2010-01-29 | 3.087 | 655,957,827 | +456,674 | 31.74% | 2,024,786,188 |
| 2010-02-01 | 2010-01-28 | 3.111 | 655,501,153 | +2,755,032 | 31.72% | 2,039,122,665 |
| 2010-01-29 | 2010-01-27 | 3.027 | 652,746,121 | -3,341,178 | 31.58% | 1,975,672,561 |
| 2010-01-28 | 2010-01-26 | 3.063 | 656,087,299 | -4,950,896 | 31.74% | 2,009,425,636 |
| 2010-01-27 | 2010-01-25 | 3.207 | 661,038,195 | -2,703,412 | 31.98% | 2,119,863,724 |
| 2010-01-26 | 2010-01-22 | 3.351 | 663,741,607 | +2,649,874 | 32.11% | 2,224,197,630 |
| 2010-01-25 | 2010-01-21 | 3.399 | 661,091,733 | +8,166,851 | 31.99% | 2,247,078,734 |
| 2010-01-22 | 2010-01-20 | 3.315 | 652,924,882 | +2,108,944 | 31.59% | 2,164,424,440 |
| 2010-01-21 | 2010-01-19 | 3.411 | 650,815,938 | +5,335,185 | 31.49% | 2,219,967,660 |
| 2010-01-20 | 2010-01-18 | 3.339 | 645,480,753 | -4,439,356 | 31.23% | 2,155,252,814 |
| 2010-01-19 | 2010-01-15 | 3.399 | 649,920,109 | +13,945,007 | 31.45% | 2,209,105,912 |
| 2010-01-18 | 2010-01-14 | 3.351 | 635,975,102 | +1,609,909 | 30.77% | 2,131,152,092 |
| 2010-01-15 | 2010-01-13 | 3.027 | 634,365,193 | +2,445,309 | 30.69% | 1,920,038,841 |
| 2010-01-14 | 2010-01-12 | 3.087 | 631,919,884 | -1,315,718 | 30.57% | 1,950,586,761 |
| 2010-01-13 | 2010-01-11 | 3.063 | 633,235,602 | -1,755,061 | 30.64% | 1,939,436,801 |
| 2010-01-12 | 2010-01-08 | 3.027 | 634,990,663 | -525,362 | 30.72% | 1,921,931,957 |
| 2010-01-11 | 2010-01-07 | 3.027 | 635,516,025 | -586,975 | 30.75% | 1,923,522,075 |
| 2010-01-08 | 2010-01-06 | 3.063 | 636,103,000 | +20,815 | 30.78% | 1,948,218,900 |
| 2010-01-07 | 2010-01-05 | 3.039 | 636,082,185 | -1,004,933 | 30.78% | 1,932,875,500 |
| 2010-01-06 | 2010-01-04 | 2.967 | 637,087,118 | +1,322,815 | 30.82% | 1,890,017,845 |
| 2010-01-05 | 2009-12-31 | 2.907 | 635,764,303 | +826,343 | 30.76% | 1,847,913,479 |
| 2010-01-04 | 2009-12-29 | 2.979 | 634,937,960 | -582,603 | 30.72% | 1,891,268,116 |
| 2009-12-30 | 2009-12-28 | 3.039 | 635,520,563 | -3,983,931 | 30.75% | 1,931,168,888 |
| 2009-12-29 | 2009-12-24 | 2.955 | 639,504,494 | +1,480,132 | 30.94% | 1,889,508,438 |
| 2009-12-28 | 2009-12-22 | 2.847 | 638,024,362 | -7,199,384 | 30.87% | 1,816,166,814 |
| 2009-12-23 | 2009-12-21 | 2.835 | 645,223,746 | -341,777 | 31.22% | 1,828,910,583 |
| 2009-12-22 | 2009-12-18 | 2.967 | 645,565,523 | -4,356,930 | 31.23% | 1,915,170,350 |
| 2009-12-21 | 2009-12-17 | 3.051 | 649,922,453 | +241,617 | 31.45% | 1,982,738,252 |
| 2009-12-18 | 2009-12-16 | 3.099 | 649,680,836 | +73,101 | 31.43% | 2,013,213,760 |
| 2009-12-17 | 2009-12-15 | 3.171 | 649,607,735 | +4,297,817 | 31.43% | 2,059,800,894 |
| 2009-12-16 | 2009-12-14 | 3.243 | 645,309,918 | +781,996 | 31.22% | 2,092,677,149 |
| 2009-12-15 | 2009-12-11 | 3.195 | 644,527,922 | -68,272 | 31.18% | 2,059,176,157 |
| 2009-12-14 | 2009-12-10 | 3.123 | 644,596,194 | +3,213,566 | 31.19% | 2,012,941,774 |
| 2009-12-11 | 2009-12-09 | 3.147 | 641,382,628 | +451,912 | 31.03% | 2,018,313,439 |
| 2009-12-10 | 2009-12-08 | 3.267 | 640,930,716 | -170,514 | 31.01% | 2,093,871,941 |
| 2009-12-09 | 2009-12-07 | 3.255 | 641,101,230 | -2,034,011 | 31.02% | 2,086,728,890 |
| 2009-12-08 | 2009-12-04 | 3.279 | 643,135,241 | +3,056,428 | 31.12% | 2,108,798,493 |
| 2009-12-07 | 2009-12-03 | 3.243 | 640,078,813 | -1,483,382 | 30.97% | 2,075,713,185 |
| 2009-12-04 | 2009-12-02 | 3.243 | 641,562,195 | -1,662,214 | 31.04% | 2,080,523,648 |
| 2009-12-03 | 2009-12-01 | 3.339 | 643,224,409 | -3,593,448 | 31.12% | 2,147,718,907 |
| 2009-12-02 | 2009-11-30 | 3.111 | 646,817,857 | +2,535,229 | 31.30% | 2,012,110,804 |
| 2009-12-01 | 2009-11-27 | 3.027 | 644,282,628 | +560,765 | 31.17% | 1,950,056,031 |
| 2009-11-30 | 2009-11-26 | 3.195 | 643,721,863 | +2,286,285 | 31.15% | 2,056,600,912 |
| 2009-11-27 | 2009-11-25 | 3.171 | 641,435,578 | -1,578,586 | 31.03% | 2,033,888,308 |
| 2009-11-26 | 2009-11-24 | 3.159 | 643,014,164 | -1,503,653 | 31.11% | 2,031,170,666 |
| 2009-11-25 | 2009-11-23 | 3.219 | 644,517,817 | -710,197 | 31.18% | 2,074,626,158 |
| 2009-11-24 | 2009-11-20 | 3.111 | 645,228,014 | -895,032 | 31.22% | 2,007,165,146 |
| 2009-11-23 | 2009-11-19 | 3.123 | 646,123,046 | +8,058,947 | 31.26% | 2,017,709,820 |
| 2009-11-20 | 2009-11-18 | 3.231 | 638,064,099 | +2,218,013 | 30.87% | 2,061,516,036 |
| 2009-11-19 | 2009-11-17 | 3.339 | 635,846,086 | -1,100,680 | 30.76% | 2,123,082,771 |
| 2009-11-18 | 2009-11-16 | 3.459 | 636,946,766 | +14,698,049 | 30.82% | 2,203,260,013 |
| 2009-11-17 | 2009-11-13 | 3.291 | 622,248,717 | +11,477,218 | 30.11% | 2,047,786,617 |
| 2009-11-16 | 2009-11-12 | 3.147 | 610,771,499 | -8,184,335 | 29.55% | 1,921,985,833 |
| 2009-11-13 | 2009-11-11 | 2.967 | 618,955,834 | -546,545 | 29.95% | 1,836,228,576 |
| 2009-11-12 | 2009-11-10 | 2.859 | 619,502,379 | +3,200,882 | 29.97% | 1,770,883,793 |
| 2009-11-11 | 2009-11-09 | 2.835 | 616,301,497 | +1,801,720 | 29.82% | 1,746,929,398 |
| 2009-11-10 | 2009-11-06 | 2.750 | 614,499,777 | +2,001,540 | 29.73% | 1,690,158,134 |
| 2009-11-09 | 2009-11-05 | 2.762 | 612,498,237 | +358,013 | 29.63% | 1,692,009,538 |
| 2009-11-06 | 2009-11-04 | 2.690 | 612,140,224 | -621,110 | 29.62% | 1,646,906,958 |
| 2009-11-05 | 2009-11-03 | 2.726 | 612,761,334 | +124,888 | 29.65% | 1,670,657,167 |
| 2009-11-04 | 2009-11-02 | 2.714 | 612,636,446 | -741,003 | 29.64% | 1,662,958,444 |
| 2009-11-03 | 2009-10-30 | 2.762 | 613,377,449 | -828,424 | 29.68% | 1,694,438,337 |
| 2009-11-02 | 2009-10-29 | 2.786 | 614,205,873 | +3,998,085 | 29.72% | 1,711,480,982 |
| 2009-10-30 | 2009-10-28 | 2.919 | 610,207,788 | +226,464 | 29.52% | 1,780,959,927 |
| 2009-10-29 | 2009-10-27 | 2.871 | 609,981,324 | +46,993 | 29.51% | 1,750,993,634 |
| 2009-10-28 | 2009-10-23 | 2.931 | 609,934,331 | +3,587,619 | 29.51% | 1,787,487,581 |
| 2009-10-27 | 2009-10-22 | 2.931 | 606,346,712 | +2,839,195 | 29.34% | 1,776,973,622 |
| 2009-10-23 | 2009-10-21 | 2.967 | 603,507,517 | -1,073,205 | 29.20% | 1,790,398,746 |
| 2009-10-22 | 2009-10-20 | 2.883 | 604,580,722 | -2,202,194 | 29.25% | 1,742,752,300 |
| 2009-10-21 | 2009-10-19 | 2.907 | 606,782,916 | -1,425,390 | 29.36% | 1,763,676,136 |
| 2009-10-20 | 2009-10-16 | 2.871 | 608,208,306 | -1,807,935 | 29.43% | 1,745,904,063 |
| 2009-10-19 | 2009-10-15 | 2.871 | 610,016,241 | +792,623 | 29.51% | 1,751,093,865 |
| 2009-10-16 | 2009-10-14 | 2.919 | 609,223,618 | -1,290,511 | 29.48% | 1,778,087,516 |
| 2009-10-15 | 2009-10-13 | 2.931 | 610,514,129 | -1,387,645 | 29.54% | 1,789,186,750 |
| 2009-10-14 | 2009-10-12 | 2.931 | 611,901,774 | +1,148,971 | 29.61% | 1,793,253,415 |
| 2009-10-13 | 2009-10-09 | 3.015 | 610,752,803 | +1,269,696 | 29.55% | 1,841,235,408 |
| 2009-10-12 | 2009-10-08 | 3.003 | 609,483,107 | -761,818 | 29.49% | 1,830,087,309 |
| 2009-10-09 | 2009-10-07 | 3.015 | 610,244,925 | -672,179 | 29.53% | 1,839,704,310 |
| 2009-10-08 | 2009-10-06 | 2.919 | 610,917,104 | -19,150 | 29.56% | 1,783,030,145 |
| 2009-10-07 | 2009-10-05 | 2.895 | 610,936,254 | +228,962 | 29.56% | 1,768,410,432 |
| 2009-10-06 | 2009-10-02 | 2.871 | 610,707,292 | +1,924,109 | 29.55% | 1,753,077,575 |
| 2009-10-05 | 2009-09-30 | 2.943 | 608,783,183 | +1,929,503 | 29.45% | 1,791,425,943 |
| 2009-10-02 | 2009-09-29 | 3.015 | 606,853,680 | -574,486 | 29.36% | 1,829,480,729 |
| 2009-09-30 | 2009-09-28 | 2.955 | 607,428,166 | -2,198,031 | 29.39% | 1,794,734,292 |
| 2009-09-29 | 2009-09-25 | 3.027 | 609,626,197 | +639,427 | 29.50% | 1,845,161,099 |
| 2009-09-28 | 2009-09-24 | 3.015 | 608,986,770 | -905,855 | 29.46% | 1,835,911,352 |
| 2009-09-25 | 2009-09-23 | 3.099 | 609,892,625 | +974,128 | 29.51% | 1,889,919,106 |
| 2009-09-24 | 2009-09-22 | 3.159 | 608,918,497 | -2,160,565 | 29.46% | 1,923,468,343 |
| 2009-09-23 | 2009-09-21 | 3.039 | 611,079,062 | -4,010,574 | 29.57% | 1,856,898,017 |
| 2009-09-22 | 2009-09-18 | 3.027 | 615,089,636 | -6,353,475 | 29.76% | 1,861,697,339 |
| 2009-09-21 | 2009-09-17 | 3.015 | 621,443,111 | -2,151,406 | 30.07% | 1,873,463,461 |
| 2009-09-18 | 2009-09-16 | 2.967 | 623,594,517 | -11,826,072 | 30.17% | 1,849,989,950 |
| 2009-09-17 | 2009-09-15 | 2.931 | 635,420,589 | -2,558,541 | 30.74% | 1,862,178,195 |
| 2009-09-16 | 2009-09-14 | 2.979 | 637,979,130 | -3,992,923 | 30.87% | 1,900,326,745 |
| 2009-09-15 | 2009-09-11 | 3.075 | 641,972,053 | -4,553,306 | 31.06% | 1,973,904,856 |
| 2009-09-14 | 2009-09-10 | 3.159 | 646,525,359 | -1,313,989 | 31.28% | 2,042,261,924 |
| 2009-09-11 | 2009-09-09 | 3.027 | 647,839,348 | +1,067,377 | 31.34% | 1,960,821,187 |
| 2009-09-10 | 2009-09-08 | 3.051 | 646,771,971 | -3,503,195 | 31.29% | 1,973,126,981 |
| 2009-09-09 | 2009-09-07 | 3.063 | 650,275,166 | +73,268 | 31.46% | 1,991,624,577 |
| 2009-09-08 | 2009-09-04 | 2.955 | 650,201,898 | -1,280,520 | 31.46% | 1,921,115,464 |
| 2009-09-07 | 2009-09-03 | 2.883 | 651,482,418 | +2,258,810 | 31.52% | 1,877,950,191 |
| 2009-09-04 | 2009-09-02 | 2.811 | 649,223,608 | -947,853 | 31.41% | 1,824,653,015 |
| 2009-09-03 | 2009-09-01 | 2.895 | 650,171,461 | +791,125 | 31.46% | 1,881,980,299 |
| 2009-09-02 | 2009-08-31 | 2.931 | 649,380,336 | +8,960,306 | 31.42% | 1,903,088,951 |
| 2009-09-01 | 2009-08-28 | 3.051 | 640,420,030 | +4,004,746 | 30.99% | 1,953,748,920 |
| 2009-08-31 | 2009-08-27 | 3.111 | 636,415,284 | -431,280 | 30.79% | 1,979,750,644 |
| 2009-08-28 | 2009-08-26 | 3.195 | 636,846,564 | +3,095,560 | 30.81% | 2,034,635,297 |
| 2009-08-27 | 2009-08-25 | 3.051 | 633,751,004 | -1,133,984 | 30.66% | 1,933,403,519 |
| 2009-08-26 | 2009-08-24 | 3.063 | 634,884,988 | +896,697 | 30.72% | 1,944,488,444 |
| 2009-08-25 | 2009-08-21 | 2.979 | 633,988,291 | +1,215,173 | 30.67% | 1,888,439,369 |
| 2009-08-24 | 2009-08-20 | 3.039 | 632,773,118 | +1,220,574 | 30.62% | 1,922,820,173 |
| 2009-08-21 | 2009-08-19 | 2.943 | 631,552,544 | +805,112 | 30.56% | 1,858,427,833 |
| 2009-08-20 | 2009-08-18 | 2.991 | 630,747,432 | -748,182 | 43.01% | 1,886,361,682 |
| 2009-08-19 | 2009-08-17 | 2.931 | 631,495,614 | -6,746,456 | 43.06% | 1,850,675,573 |
| 2009-08-18 | 2009-08-14 | 3.111 | 638,242,070 | -3,128,864 | 43.52% | 1,985,433,381 |
| 2009-08-17 | 2009-08-13 | 3.219 | 641,370,934 | +3,716,671 | 43.74% | 2,064,496,716 |
| 2009-08-14 | 2009-08-12 | 3.183 | 637,654,263 | -6,223,425 | 43.48% | 2,029,557,076 |
| 2009-08-13 | 2009-08-11 | 3.339 | 643,877,688 | -512,874 | 43.91% | 2,149,900,198 |
| 2009-08-12 | 2009-08-10 | 3.375 | 644,390,562 | -10,019,358 | 43.94% | 2,174,831,520 |
| 2009-08-11 | 2009-08-07 | 3.219 | 654,409,920 | -2,267,968 | 44.63% | 2,106,467,660 |
| 2009-08-10 | 2009-08-06 | 3.363 | 656,677,888 | -15,748,642 | 44.78% | 2,208,414,307 |
| 2009-08-07 | 2009-08-05 | 3.399 | 672,426,530 | -7,703,932 | 45.86% | 2,285,606,188 |
| 2009-08-06 | 2009-08-04 | 3.567 | 680,130,462 | +8,408,801 | 46.38% | 2,426,156,456 |
| 2009-08-05 | 2009-08-03 | 3.591 | 671,721,661 | +4,443,519 | 45.81% | 2,412,296,404 |
| 2009-08-04 | 2009-07-31 | 3.363 | 667,278,142 | -1,031,409 | 45.50% | 2,244,063,067 |
| 2009-08-03 | 2009-07-30 | 3.291 | 668,309,551 | -31,379,389 | 45.57% | 2,199,370,312 |
| 2009-07-31 | 2009-07-29 | 3.291 | 699,688,940 | -27,961,618 | 47.71% | 2,302,638,171 |
| 2009-07-30 | 2009-07-28 | 3.447 | 727,650,558 | -6,360,219 | 49.62% | 2,508,273,508 |
| 2009-07-29 | 2009-07-27 | 3.099 | 734,010,777 | +2,322,919 | 50.05% | 2,274,533,147 |
| 2009-07-28 | 2009-07-24 | 2.871 | 731,687,858 | +3,135,764 | 49.90% | 2,100,360,668 |
| 2009-07-27 | 2009-07-23 | 2.847 | 728,552,094 | -2,431,155 | 49.68% | 2,073,858,326 |
| 2009-07-24 | 2009-07-22 | 2.811 | 730,983,249 | -3,617,593 | 49.85% | 2,054,439,754 |
| 2009-07-23 | 2009-07-21 | 2.714 | 734,600,842 | +2,989,822 | 50.10% | 1,994,022,198 |
| 2009-07-22 | 2009-07-20 | 2.702 | 731,611,020 | +1,658,514 | 49.89% | 1,977,119,340 |
| 2009-07-21 | 2009-07-17 | 2.630 | 729,952,506 | +6,190,288 | 49.78% | 1,920,033,679 |
| 2009-07-20 | 2009-07-16 | 2.606 | 723,762,218 | +959,973 | 49.36% | 1,886,365,174 |
| 2009-07-17 | 2009-07-15 | 2.630 | 722,802,245 | +3,471,890 | 49.29% | 1,901,225,959 |
| 2009-07-16 | 2009-07-14 | 2.462 | 719,330,355 | +3,772,454 | 49.05% | 1,771,137,900 |
| 2009-07-15 | 2009-07-13 | 2.450 | 715,557,901 | +1,488,666 | 48.80% | 1,753,254,962 |
| 2009-07-14 | 2009-07-10 | 2.426 | 714,069,235 | +27,476 | 48.70% | 1,732,454,429 |
| 2009-07-13 | 2009-07-09 | 2.486 | 714,041,759 | +174,010 | 48.69% | 1,775,268,653 |
| 2009-07-10 | 2009-07-08 | 2.426 | 713,867,749 | -3,939,803 | 48.68% | 1,731,965,589 |
| 2009-07-09 | 2009-07-07 | 2.486 | 717,807,552 | +1,581,083 | 48.95% | 1,784,631,262 |
| 2009-07-08 | 2009-07-06 | 2.486 | 716,226,469 | +1,566,930 | 48.84% | 1,780,700,334 |
| 2009-07-07 | 2009-07-03 | 2.438 | 714,659,539 | +1,615,219 | 48.74% | 1,742,470,205 |
| 2009-07-06 | 2009-07-02 | 2.462 | 713,044,320 | +1,614,804 | 48.63% | 1,755,660,401 |
| 2009-07-03 | 2009-06-30 | 2.582 | 711,429,516 | -1,282,185 | 48.52% | 1,837,132,445 |
| 2009-07-02 | 2009-06-29 | 2.654 | 712,711,701 | -293,903 | 48.60% | 1,891,804,658 |
| 2009-06-30 | 2009-06-26 | 2.486 | 713,005,604 | +9,171,783 | 48.62% | 1,772,692,538 |
| 2009-06-29 | 2009-06-25 | 2.378 | 703,833,821 | -1,096,517 | 48.00% | 1,673,807,271 |
| 2009-06-26 | 2009-06-24 | 2.378 | 704,930,338 | +79,928 | 48.07% | 1,676,414,929 |
| 2009-06-25 | 2009-06-23 | 2.354 | 704,850,410 | -9,092,688 | 48.07% | 1,659,293,286 |
| 2009-06-24 | 2009-06-22 | 2.450 | 713,943,098 | +4,475,991 | 48.69% | 1,749,298,383 |
| 2009-06-23 | 2009-06-19 | 2.438 | 709,467,107 | +4,563,828 | 48.38% | 1,729,810,109 |
| 2009-06-22 | 2009-06-18 | 2.402 | 704,903,279 | -3,880,357 | 48.07% | 1,693,283,414 |
| 2009-06-19 | 2009-06-17 | 2.450 | 708,783,636 | -774,640 | 48.33% | 1,736,656,705 |
| 2009-06-18 | 2009-06-16 | 2.402 | 709,558,276 | -12,197,406 | 48.39% | 1,704,465,415 |
| 2009-06-17 | 2009-06-15 | 2.462 | 721,755,682 | -3,045,938 | 49.22% | 1,777,109,549 |
| 2009-06-16 | 2009-06-12 | 2.534 | 724,801,620 | +1,853,339 | 49.43% | 1,836,841,735 |
| 2009-06-15 | 2009-06-11 | 2.558 | 722,948,281 | +2,517,662 | 49.30% | 1,849,511,179 |
| 2009-06-12 | 2009-06-10 | 2.642 | 720,430,619 | +4,790,708 | 49.13% | 1,903,640,655 |
| 2009-06-11 | 2009-06-09 | 2.534 | 715,639,911 | -42,462 | 48.80% | 1,813,623,507 |
| 2009-06-10 | 2009-06-08 | 2.594 | 715,682,373 | -3,920,654 | 48.81% | 1,856,710,527 |
| 2009-06-09 | 2009-06-05 | 2.702 | 719,603,027 | +117,395 | 49.07% | 1,944,668,715 |
| 2009-06-08 | 2009-06-04 | 2.750 | 719,485,632 | -90,586 | 49.06% | 1,978,917,713 |
| 2009-06-05 | 2009-06-03 | 2.799 | 719,576,218 | +3,823,908 | 49.07% | 2,013,737,466 |
| 2009-06-04 | 2009-06-02 | 2.678 | 715,752,310 | +1,356,285 | 48.81% | 1,917,069,021 |
| 2009-06-03 | 2009-06-01 | 2.883 | 714,396,025 | +1,644,693 | 48.72% | 2,059,303,696 |
| 2009-06-02 | 2009-05-29 | 2.847 | 712,751,332 | +6,010,116 | 48.61% | 2,028,880,703 |
| 2009-06-01 | 2009-05-27 | 2.606 | 706,741,216 | +18,662,032 | 48.20% | 1,842,002,779 |
| 2009-05-29 | 2009-05-26 | 2.522 | 688,079,184 | +11,821,909 | 46.92% | 1,735,512,884 |
| 2009-05-27 | 2009-05-25 | 2.474 | 676,257,275 | +11,585,039 | 46.12% | 1,673,205,557 |
| 2009-05-26 | 2009-05-22 | 2.450 | 664,672,236 | +17,415,898 | 45.33% | 1,628,575,262 |
| 2009-05-25 | 2009-05-21 | 2.498 | 647,256,338 | +16,338,613 | 44.14% | 1,616,999,087 |
| 2009-05-22 | 2009-05-20 | 2.378 | 630,917,725 | +6,030,681 | 43.02% | 1,500,403,425 |
| 2009-05-21 | 2009-05-19 | 2.402 | 624,887,044 | +5,653,269 | 42.61% | 1,501,072,414 |
| 2009-05-20 | 2009-05-18 | 2.366 | 619,233,775 | +1,874,155 | 42.23% | 1,465,180,028 |
| 2009-05-19 | 2009-05-15 | 2.342 | 617,359,620 | +2,971,296 | 42.10% | 1,445,915,653 |
| 2009-05-18 | 2009-05-14 | 2.102 | 614,388,324 | -12,000,833 | 41.90% | 1,291,371,300 |
| 2009-05-15 | 2009-05-13 | 2.198 | 626,389,157 | -21,930,354 | 42.72% | 1,376,782,854 |
| 2009-05-14 | 2009-05-12 | 2.222 | 648,319,511 | +554,504 | 44.21% | 1,440,558,661 |
| 2009-05-13 | 2009-05-11 | 2.258 | 647,765,007 | -3,969,694 | 44.17% | 1,462,666,990 |
| 2009-05-12 | 2009-05-08 | 2.450 | 651,734,701 | -3,581,791 | 44.44% | 1,596,875,804 |
| 2009-05-11 | 2009-05-07 | 2.450 | 655,316,492 | -2,033,512 | 44.69% | 1,605,651,883 |
| 2009-05-08 | 2009-05-06 | 2.570 | 657,350,004 | -2,842,953 | 44.83% | 1,689,587,046 |
| 2009-05-07 | 2009-05-05 | 2.546 | 660,192,957 | +366,011 | 45.02% | 1,681,035,464 |
| 2009-05-06 | 2009-05-04 | 2.546 | 659,826,946 | +10,986,824 | 45.00% | 1,680,103,498 |
| 2009-05-05 | 2009-04-30 | 2.198 | 648,840,122 | +10,768,270 | 44.25% | 1,426,129,340 |
| 2009-05-04 | 2009-04-29 | 2.210 | 638,071,852 | -2,091,085 | 43.51% | 1,410,124,757 |
| 2009-04-30 | 2009-04-28 | 2.006 | 640,162,937 | +12,040,880 | 43.66% | 1,284,035,780 |
| 2009-04-29 | 2009-04-27 | 2.258 | 628,122,057 | -7,074,995 | 42.83% | 1,418,312,797 |
| 2009-04-28 | 2009-04-24 | 2.642 | 635,197,052 | -1,306,330 | 43.32% | 1,678,422,460 |
| 2009-04-27 | 2009-04-23 | 2.510 | 636,503,382 | +2,178,882 | 43.41% | 1,597,780,548 |
| 2009-04-24 | 2009-04-22 | 2.450 | 634,324,500 | +9,479,008 | 43.26% | 1,554,217,451 |
| 2009-04-23 | 2009-04-21 | 2.450 | 624,845,492 | -5,629,707 | 42.61% | 1,530,992,052 |
| 2009-04-22 | 2009-04-20 | 2.438 | 630,475,199 | +10,869,014 | 42.99% | 1,537,213,441 |
| 2009-04-21 | 2009-04-17 | 2.138 | 619,606,185 | +2,978,498 | 42.25% | 1,324,664,429 |
| 2009-04-20 | 2009-04-16 | 2.198 | 616,627,687 | +16,598,048 | 42.05% | 1,355,327,463 |
| 2009-04-17 | 2009-04-15 | 2.294 | 600,029,639 | +2,965,676 | 40.92% | 1,376,499,945 |
| 2009-04-16 | 2009-04-14 | 2.234 | 597,063,963 | -1,447,869 | 40.72% | 1,333,840,596 |
| 2009-04-15 | 2009-04-09 | 2.042 | 598,511,832 | +3,041,067 | 40.81% | 1,222,057,919 |
| 2009-04-14 | 2009-04-08 | 1.982 | 595,470,765 | +6,097,204 | 40.61% | 1,180,088,332 |
| 2009-04-09 | 2009-04-07 | 2.066 | 589,373,561 | +2,912,391 | 40.19% | 1,217,556,783 |
| 2009-04-08 | 2009-04-06 | 2.078 | 586,461,170 | +10,272,548 | 39.99% | 1,218,584,061 |
| 2009-04-07 | 2009-04-03 | 2.126 | 576,188,622 | +25,237,321 | 39.29% | 1,224,920,977 |
| 2009-04-06 | 2009-04-02 | 2.066 | 550,951,301 | +10,665,016 | 37.57% | 1,138,182,195 |
| 2009-04-03 | 2009-04-01 | 1.946 | 540,286,285 | -9,148,721 | 36.84% | 1,051,257,448 |
| 2009-04-02 | 2009-03-31 | 1.826 | 549,435,006 | -381,658 | 37.47% | 1,003,067,229 |
| 2009-04-01 | 2009-03-30 | 1.802 | 549,816,664 | +4,947,318 | 37.49% | 990,556,576 |
| 2009-03-31 | 2009-03-27 | 1.886 | 544,869,346 | +1,505,319 | 37.16% | 1,027,453,452 |
| 2009-03-30 | 2009-03-26 | 1.874 | 543,364,027 | +1,997,252 | 37.05% | 1,018,088,681 |
| 2009-03-27 | 2009-03-25 | 1.669 | 541,366,775 | +935,828 | 36.92% | 903,808,719 |
| 2009-03-26 | 2009-03-24 | 1.669 | 540,430,947 | -532,856 | 36.85% | 902,246,360 |
| 2009-03-25 | 2009-03-23 | 1.669 | 540,963,803 | +1,434,465 | 36.89% | 903,135,960 |
| 2009-03-24 | 2009-03-20 | 1.561 | 539,529,338 | +5,562,767 | 36.79% | 842,419,760 |
| 2009-03-23 | 2009-03-19 | 1.549 | 533,966,571 | +12,228,212 | 36.41% | 827,320,731 |
| 2009-03-20 | 2009-03-18 | 1.549 | 521,738,359 | -946,485 | 35.58% | 808,374,501 |
| 2009-03-19 | 2009-03-17 | 1.549 | 522,684,844 | -1,695,981 | 35.64% | 809,840,973 |
| 2009-03-18 | 2009-03-16 | 1.549 | 524,380,825 | -288,908 | 35.76% | 812,468,703 |
| 2009-03-17 | 2009-03-13 | 1.513 | 524,669,733 | -769,977 | 35.78% | 794,011,302 |
| 2009-03-16 | 2009-03-12 | 1.441 | 525,439,710 | +2,181,546 | 35.83% | 757,311,000 |
| 2009-03-13 | 2009-03-11 | 1.477 | 523,258,164 | +579,814 | 35.68% | 773,020,929 |
| 2009-03-12 | 2009-03-10 | 1.441 | 522,678,350 | -6,008,784 | 35.64% | 753,331,080 |
| 2009-03-11 | 2009-03-09 | 1.393 | 528,687,134 | -1,960,743 | 36.05% | 736,591,764 |
| 2009-03-10 | 2009-03-06 | 1.381 | 530,647,877 | -13,821 | 36.19% | 732,950,085 |
| 2009-03-09 | 2009-03-05 | 1.393 | 530,661,698 | -3,180,235 | 36.19% | 739,342,820 |
| 2009-03-06 | 2009-03-04 | 1.429 | 533,841,933 | -1,165,372 | 36.40% | 763,009,198 |
| 2009-03-05 | 2009-03-03 | 1.369 | 535,007,305 | -96,497 | 36.48% | 732,545,646 |
| 2009-03-04 | 2009-03-02 | 1.393 | 535,103,802 | +699,373 | 36.49% | 745,531,768 |
| 2009-03-03 | 2009-02-27 | 1.453 | 534,404,429 | -252,357 | 36.44% | 776,650,358 |
| 2009-03-02 | 2009-02-26 | 1.513 | 534,656,786 | -729,680 | 36.46% | 809,125,254 |
| 2009-02-27 | 2009-02-25 | 1.549 | 535,386,466 | -2,032,845 | 36.51% | 829,520,697 |
| 2009-02-26 | 2009-02-24 | 1.537 | 537,419,311 | -4,121,516 | 36.65% | 826,215,552 |
| 2009-02-25 | 2009-02-23 | 1.633 | 541,540,827 | +528,609 | 36.93% | 884,586,363 |
| 2009-02-24 | 2009-02-20 | 1.525 | 541,012,218 | -755,406 | 36.89% | 825,241,238 |
| 2009-02-23 | 2009-02-19 | 1.573 | 541,767,624 | -1,219,907 | 36.95% | 852,421,650 |
| 2009-02-20 | 2009-02-18 | 1.537 | 542,987,531 | -1,134,817 | 37.03% | 834,775,999 |
| 2009-02-19 | 2009-02-17 | 1.537 | 544,122,348 | +32,471 | 37.11% | 836,520,640 |
| 2009-02-18 | 2009-02-16 | 1.597 | 544,089,877 | -3,444,415 | 37.10% | 869,145,357 |
| 2009-02-17 | 2009-02-13 | 1.609 | 547,534,292 | -5,218,991 | 37.34% | 881,223,866 |
| 2009-02-16 | 2009-02-12 | 1.609 | 552,753,283 | -2,728,306 | 37.69% | 889,623,521 |
| 2009-02-13 | 2009-02-11 | 1.585 | 555,481,589 | +1,175,780 | 37.88% | 880,671,066 |
| 2009-02-12 | 2009-02-10 | 1.633 | 554,305,809 | +1,134,526 | 37.80% | 905,437,476 |
| 2009-02-11 | 2009-02-09 | 1.657 | 553,171,283 | +5,422,892 | 37.72% | 916,872,275 |
| 2009-02-10 | 2009-02-06 | 1.561 | 547,748,391 | -13,747,486 | 37.35% | 855,252,969 |
| 2009-02-09 | 2009-02-05 | 1.549 | 561,495,877 | +1,485,086 | 38.29% | 869,974,273 |
| 2009-02-06 | 2009-02-04 | 1.501 | 560,010,791 | -2,535,645 | 38.19% | 840,768,702 |
| 2009-02-05 | 2009-02-03 | 1.453 | 562,546,436 | +872,136 | 38.36% | 817,549,158 |
| 2009-02-04 | 2009-02-02 | 1.453 | 561,674,300 | +254,938 | 38.30% | 816,281,682 |
| 2009-02-03 | 2009-01-30 | 1.525 | 561,419,362 | -8,957,809 | 38.29% | 856,369,586 |
| 2009-02-02 | 2009-01-29 | 1.465 | 570,377,171 | +1,588,411 | 38.90% | 835,780,229 |
| 2009-01-30 | 2009-01-23 | 1.429 | 568,788,760 | +1,522,766 | 38.79% | 812,957,973 |
| 2009-01-29 | 2009-01-22 | 1.465 | 567,265,994 | +13,838,960 | 38.68% | 831,221,385 |
| 2009-01-23 | 2009-01-21 | 1.477 | 553,427,034 | -2,786,462 | 37.74% | 817,590,072 |
| 2009-01-22 | 2009-01-20 | 1.501 | 556,213,496 | +2,060,837 | 37.93% | 835,067,657 |
| 2009-01-21 | 2009-01-19 | 1.537 | 554,152,659 | -3,416,107 | 37.79% | 851,940,999 |
| 2009-01-20 | 2009-01-16 | 1.549 | 557,568,766 | -11,633,584 | 38.02% | 863,889,659 |
| 2009-01-19 | 2009-01-15 | 1.513 | 569,202,350 | -15,819 | 38.82% | 861,404,939 |
| 2009-01-16 | 2009-01-14 | 1.549 | 569,218,169 | +1,727,994 | 38.82% | 881,939,090 |
| 2009-01-15 | 2009-01-13 | 1.513 | 567,490,175 | +664,072 | 38.70% | 858,813,811 |
| 2009-01-14 | 2009-01-12 | 1.501 | 566,826,103 | +1,293,248 | 38.65% | 851,000,828 |
| 2009-01-13 | 2009-01-09 | 1.609 | 565,532,855 | +1,775,076 | 38.57% | 910,191,482 |
| 2009-01-12 | 2009-01-08 | 1.621 | 563,757,779 | -1,973,149 | 38.44% | 914,105,756 |
| 2009-01-09 | 2009-01-07 | 1.730 | 565,730,928 | -8,755,238 | 38.58% | 978,458,796 |
| 2009-01-08 | 2009-01-06 | 1.694 | 574,486,166 | -354,733 | 39.18% | 972,901,371 |
| 2009-01-07 | 2009-01-05 | 1.633 | 574,840,899 | +3,533,491 | 39.20% | 938,980,766 |
| 2009-01-06 | 2009-01-02 | 1.585 | 571,307,408 | -1,587,993 | 38.96% | 905,761,620 |
| 2009-01-05 | 2008-12-31 | 1.549 | 572,895,401 | -4,630,852 | 39.07% | 887,636,544 |
| 2009-01-02 | 2008-12-29 | 1.730 | 577,526,253 | -10,430,239 | 39.38% | 998,859,377 |
| 2008-12-30 | 2008-12-24 | 1.645 | 587,956,492 | -7,883,355 | 40.09% | 967,466,387 |
| 2008-12-29 | 2008-12-22 | 1.621 | 595,839,847 | -5,298,170 | 40.63% | 966,125,266 |
| 2008-12-23 | 2008-12-19 | 1.694 | 601,138,017 | -6,240,910 | 40.99% | 1,018,036,701 |
| 2008-12-22 | 2008-12-18 | 1.573 | 607,378,927 | -10,469,421 | 41.42% | 955,655,016 |
| 2008-12-19 | 2008-12-17 | 1.489 | 617,848,348 | +1,772,935 | 42.13% | 920,181,935 |
| 2008-12-18 | 2008-12-16 | 1.453 | 616,075,413 | +4,331,518 | 42.01% | 895,342,861 |
| 2008-12-17 | 2008-12-15 | 1.417 | 611,743,895 | +3,674,791 | 41.72% | 867,005,353 |
| 2008-12-16 | 2008-12-12 | 1.477 | 608,069,104 | -1,398,980 | 41.47% | 898,314,018 |
| 2008-12-15 | 2008-12-11 | 1.597 | 609,468,084 | +5,239,090 | 41.56% | 973,582,450 |
| 2008-12-12 | 2008-12-10 | 1.117 | 604,228,994 | +188,997 | 41.20% | 674,923,636 |
| 2008-12-11 | 2008-12-09 | 1.117 | 604,039,997 | +652,258 | 41.19% | 674,712,526 |
| 2008-12-09 | 2008-12-05 | 1.117 | 603,387,739 | +2,966,051 | 41.15% | 673,983,954 |
| 2008-12-08 | 2008-12-04 | 1.117 | 600,421,688 | +377,994 | 40.95% | 670,670,876 |
| 2008-12-05 | 2008-12-03 | 1.117 | 600,043,694 | -3,334,512 | 40.92% | 670,248,657 |
| 2008-12-04 | 2008-12-02 | 1.117 | 603,378,206 | +4,765,730 | 41.15% | 673,973,306 |
| 2008-12-03 | 2008-12-01 | 1.117 | 598,612,476 | +181,504 | 40.82% | 668,649,987 |
| 2008-12-02 | 2008-11-28 | 1.117 | 598,430,972 | +2,439,407 | 40.81% | 668,447,247 |
| 2008-12-01 | 2008-11-27 | 1.117 | 595,991,565 | +5,011,544 | 40.64% | 665,722,430 |
| 2008-11-28 | 2008-11-26 | 1.117 | 590,980,021 | -954,988 | 40.30% | 660,124,536 |
| 2008-11-27 | 2008-11-25 | 0.997 | 591,935,009 | -12,297,519 | 40.37% | 590,095,424 |
| 2008-11-26 | 2008-11-24 | 1.141 | 604,232,528 | -2,140,800 | 41.20% | 689,442,155 |
| 2008-11-25 | 2008-11-21 | 1.321 | 606,373,328 | -8,252,266 | 41.35% | 801,129,830 |
| 2008-11-24 | 2008-11-20 | 1.417 | 614,625,594 | -3,577,628 | 41.91% | 871,089,495 |
| 2008-11-21 | 2008-11-19 | 1.501 | 618,203,222 | -222,717 | 42.16% | 928,135,545 |
| 2008-11-20 | 2008-11-18 | 1.441 | 618,425,939 | -109,420 | 42.17% | 891,331,123 |
| 2008-11-19 | 2008-11-17 | 1.465 | 618,535,359 | -3,867,369 | 42.18% | 906,346,976 |
| 2008-11-18 | 2008-11-14 | 1.309 | 622,402,728 | +1,691,817 | 42.44% | 814,832,070 |
| 2008-11-17 | 2008-11-13 | 1.285 | 620,710,911 | +3,658,057 | 42.33% | 797,706,783 |
| 2008-11-14 | 2008-11-12 | 1.285 | 617,052,854 | +2,422,579 | 42.08% | 793,005,630 |
| 2008-11-13 | 2008-11-11 | 1.309 | 614,630,275 | -2,991,944 | 41.91% | 804,656,594 |
| 2008-11-12 | 2008-11-10 | 1.393 | 617,622,219 | +12,208,904 | 42.12% | 860,500,305 |
| 2008-11-11 | 2008-11-07 | 1.357 | 605,413,315 | -4,012,316 | 41.29% | 821,675,882 |
| 2008-11-10 | 2008-11-06 | 1.273 | 609,425,631 | -1,651,771 | 41.56% | 775,883,844 |
| 2008-11-07 | 2008-11-05 | 1.441 | 611,077,402 | -4,835,709 | 41.67% | 880,739,750 |
| 2008-11-06 | 2008-11-04 | 1.453 | 615,913,111 | -482,901 | 42.00% | 895,106,987 |
| 2008-11-05 | 2008-11-03 | 1.417 | 616,396,012 | +9,074,787 | 42.03% | 873,598,652 |
| 2008-11-04 | 2008-10-31 | 1.393 | 607,321,225 | +5,725,921 | 41.42% | 846,148,476 |
| 2008-11-03 | 2008-10-30 | 1.249 | 601,595,304 | +556,493 | 41.03% | 751,463,524 |
| 2008-10-31 | 2008-10-29 | 1.129 | 601,038,811 | +1,795,516 | 40.99% | 678,579,129 |
| 2008-10-30 | 2008-10-28 | 1.153 | 599,243,295 | -1,474,262 | 40.86% | 690,946,696 |
| 2008-10-29 | 2008-10-27 | 1.009 | 600,717,557 | +2,817,891 | 40.97% | 606,065,746 |
| 2008-10-28 | 2008-10-24 | 1.177 | 597,899,666 | -3,126,366 | 40.77% | 703,759,895 |
| 2008-10-27 | 2008-10-23 | 1.345 | 601,026,032 | +4,337,614 | 40.99% | 808,502,623 |
| 2008-10-24 | 2008-10-22 | 1.381 | 596,688,418 | +568,658 | 40.69% | 824,167,674 |
| 2008-10-23 | 2008-10-21 | 1.417 | 596,119,760 | -650,251 | 40.65% | 844,861,759 |
| 2008-10-22 | 2008-10-20 | 1.441 | 596,770,011 | +2,747,538 | 40.70% | 860,118,650 |
| 2008-10-21 | 2008-10-17 | 1.405 | 594,022,473 | +1,800,055 | 40.51% | 834,754,685 |
| 2008-10-20 | 2008-10-16 | 1.477 | 592,222,418 | -4,020,565 | 40.39% | 874,903,356 |
| 2008-10-17 | 2008-10-15 | 1.585 | 596,242,983 | -9,653,852 | 40.66% | 945,294,955 |
| 2008-10-16 | 2008-10-14 | 1.549 | 605,896,835 | -4,834,836 | 41.32% | 938,768,529 |
| 2008-10-15 | 2008-10-13 | 1.489 | 610,731,671 | +2,394,522 | 41.65% | 909,582,833 |
| 2008-10-14 | 2008-10-10 | 1.441 | 608,337,149 | -4,033,886 | 41.48% | 876,790,250 |
| 2008-10-13 | 2008-10-09 | 1.561 | 612,371,035 | -4,002,248 | 41.76% | 956,154,604 |
| 2008-10-10 | 2008-10-08 | 1.561 | 616,373,283 | -1,352,955 | 42.03% | 962,403,704 |
| 2008-10-09 | 2008-10-06 | 1.814 | 617,726,238 | +58,640 | 42.13% | 1,120,322,669 |
| 2008-10-08 | 2008-10-03 | 1.946 | 617,667,598 | -4,396,894 | 42.12% | 1,201,821,480 |
| 2008-10-06 | 2008-10-02 | 1.970 | 622,064,492 | -7,049,685 | 42.42% | 1,225,319,621 |
| 2008-10-03 | 2008-09-30 | 1.838 | 629,114,177 | -207,314 | 42.90% | 1,156,088,366 |
| 2008-10-02 | 2008-09-29 | 1.778 | 629,321,491 | -3,679,204 | 42.92% | 1,118,676,220 |
| 2008-09-30 | 2008-09-26 | 1.886 | 633,000,695 | -1,430,828 | 43.17% | 1,193,641,658 |
| 2008-09-29 | 2008-09-25 | 1.802 | 634,431,523 | -1,973,232 | 43.26% | 1,142,999,763 |
| 2008-09-26 | 2008-09-24 | 1.814 | 636,404,755 | -1,964,906 | 43.40% | 1,154,198,461 |
| 2008-09-25 | 2008-09-23 | 1.826 | 638,369,661 | +462,918 | 43.53% | 1,165,429,359 |
| 2008-09-24 | 2008-09-22 | 1.934 | 637,906,743 | -2,254,647 | 43.50% | 1,233,539,886 |
| 2008-09-23 | 2008-09-19 | 1.946 | 640,161,390 | +30,806 | 43.66% | 1,245,588,585 |
| 2008-09-22 | 2008-09-18 | 1.682 | 640,130,584 | +19,724,414 | 43.65% | 1,076,382,779 |
| 2008-09-19 | 2008-09-17 | 1.874 | 620,406,170 | +3,804,425 | 42.31% | 1,162,440,773 |
| 2008-09-18 | 2008-09-16 | 2.018 | 616,601,745 | +3,547,403 | 42.05% | 1,244,182,702 |
| 2008-09-17 | 2008-09-12 | 2.066 | 613,054,342 | +8,545,095 | 41.81% | 1,266,477,701 |
| 2008-09-16 | 2008-09-11 | 1.994 | 604,509,247 | +198,376,550 | 41.22% | 1,205,261,168 |
| 2008-09-12 | 2008-09-10 | 2.090 | 406,132,697 | +4,995 | 41.54% | 848,764,743 |
| 2008-09-11 | 2008-09-09 | 2.042 | 406,127,702 | -716,025 | 41.54% | 829,242,711 |
| 2008-09-10 | 2008-09-08 | 2.078 | 406,843,727 | +1,427,055 | 41.62% | 845,364,206 |
| 2008-09-09 | 2008-09-05 | 2.042 | 405,416,672 | +6,592,927 | 41.47% | 827,790,911 |
| 2008-09-08 | 2008-09-04 | 2.078 | 398,823,745 | +3,209,625 | 40.80% | 828,699,808 |
| 2008-09-05 | 2008-09-03 | 4.702 | 395,614,120 | +2,208,022 | 40.47% | 1,860,260,129 |
| 2008-09-04 | 2008-09-02 | 4.792 | 393,406,098 | +129,551,229 | 40.24% | 1,885,315,816 |
| 2008-09-03 | 2008-09-01 | 4.378 | 263,854,869 | -4,564,924 | 40.48% | 1,155,135,081 |
| 2008-09-02 | 2008-08-29 | 4.450 | 268,419,793 | +151,342 | 41.19% | 1,194,463,483 |
| 2008-09-01 | 2008-08-28 | 4.450 | 268,268,451 | -280,859 | 41.16% | 1,193,790,014 |
| 2008-08-29 | 2008-08-27 | 4.594 | 268,549,310 | -1,103,526 | 41.21% | 1,233,745,575 |
| 2008-08-28 | 2008-08-26 | 4.468 | 269,652,836 | +2,034,844 | 41.37% | 1,204,808,603 |
| 2008-08-27 | 2008-08-25 | 4.432 | 267,617,992 | -402,972 | 41.06% | 1,186,074,044 |
| 2008-08-26 | 2008-08-21 | 4.504 | 268,020,964 | -169,848 | 41.12% | 1,207,174,799 |
| 2008-08-25 | 2008-08-20 | 4.720 | 268,190,812 | +23,579 | 41.15% | 1,265,920,910 |
| 2008-08-21 | 2008-08-19 | 4.432 | 268,167,233 | +4,951,120 | 41.15% | 1,188,508,261 |
| 2008-08-20 | 2008-08-18 | 4.648 | 263,216,113 | -2,980,650 | 40.39% | 1,223,470,675 |
| 2008-08-19 | 2008-08-15 | 4.684 | 266,196,763 | -249,096 | 40.84% | 1,246,916,882 |
| 2008-08-18 | 2008-08-14 | 4.666 | 266,445,859 | +2,305,712 | 40.88% | 1,243,283,374 |
| 2008-08-15 | 2008-08-13 | 4.666 | 264,140,147 | +1,363,022 | 40.53% | 1,232,524,515 |
| 2008-08-14 | 2008-08-12 | 4.522 | 262,777,125 | -7,910,677 | 40.32% | 1,188,290,610 |
| 2008-08-13 | 2008-08-11 | 4.846 | 270,687,802 | -4,944,171 | 41.53% | 1,311,844,481 |
| 2008-08-12 | 2008-08-08 | 5.189 | 275,631,973 | -6,477,461 | 42.29% | 1,430,156,184 |
| 2008-08-11 | 2008-08-07 | 5.477 | 282,109,434 | +1,507,539 | 43.29% | 1,545,085,725 |
| 2008-08-08 | 2008-08-05 | 5.891 | 280,601,895 | -217,001 | 43.05% | 1,653,102,335 |
| 2008-08-07 | 2008-08-04 | 6.089 | 280,818,896 | +1,939,902 | 43.09% | 1,710,032,698 |
| 2008-08-05 | 2008-08-01 | 6.396 | 278,878,994 | -3,929,258 | 42.79% | 1,783,633,182 |
| 2008-08-04 | 2008-07-31 | 6.252 | 282,808,252 | +8,300,813 | 43.39% | 1,768,002,762 |
| 2008-08-01 | 2008-07-30 | 6.216 | 274,507,439 | -566,159 | 42.12% | 1,706,218,317 |
| 2008-07-31 | 2008-07-29 | 6.053 | 275,073,598 | -898,085 | 42.21% | 1,665,135,471 |
| 2008-07-30 | 2008-07-28 | 6.378 | 275,971,683 | -622,220 | 42.34% | 1,760,066,881 |
| 2008-07-29 | 2008-07-25 | 6.486 | 276,593,903 | -137,655 | 42.44% | 1,793,934,121 |
| 2008-07-28 | 2008-07-24 | 6.666 | 276,731,558 | -409,601 | 42.46% | 1,844,683,228 |
| 2008-07-25 | 2008-07-23 | 6.180 | 277,141,159 | -2,836,903 | 42.52% | 1,712,602,351 |
| 2008-07-24 | 2008-07-22 | 5.621 | 279,978,062 | -1,089,024 | 42.96% | 1,573,765,368 |
| 2008-07-23 | 2008-07-21 | 5.873 | 281,067,086 | -2,390,414 | 43.13% | 1,650,779,162 |
| 2008-07-22 | 2008-07-18 | 5.729 | 283,457,500 | -563,329 | 43.49% | 1,623,964,231 |
| 2008-07-21 | 2008-07-17 | 5.837 | 284,020,829 | -2,042,614 | 43.58% | 1,657,893,343 |
| 2008-07-18 | 2008-07-16 | 5.603 | 286,063,443 | +3,967,556 | 43.89% | 1,602,817,728 |
| 2008-07-17 | 2008-07-15 | 5.279 | 282,095,887 | +1,111 | 43.28% | 1,489,106,507 |
| 2008-07-16 | 2008-07-14 | 5.477 | 282,094,776 | -8,326 | 43.28% | 1,545,005,445 |
| 2008-07-15 | 2008-07-11 | 5.297 | 282,103,102 | -750,431 | 43.28% | 1,494,226,998 |
| 2008-07-14 | 2008-07-10 | 5.369 | 282,853,533 | -1,224,520 | 43.40% | 1,518,585,535 |
| 2008-07-11 | 2008-07-09 | 5.513 | 284,078,053 | -4,473,770 | 43.59% | 1,566,103,630 |
| 2008-07-10 | 2008-07-08 | 5.207 | 288,551,823 | +1,773,468 | 44.27% | 1,502,391,272 |
| 2008-07-09 | 2008-07-07 | 5.585 | 286,778,355 | +4,696,228 | 44.00% | 1,601,656,756 |
| 2008-07-08 | 2008-07-04 | 5.225 | 282,082,127 | -1,335,474 | 43.28% | 1,473,787,791 |
| 2008-07-07 | 2008-07-03 | 5.261 | 283,417,601 | +281,969 | 43.49% | 1,490,977,384 |
| 2008-07-04 | 2008-07-02 | 5.315 | 283,135,632 | -656,634 | 43.44% | 1,504,797,048 |
| 2008-07-03 | 2008-06-30 | 5.585 | 283,792,266 | -519,526 | 43.54% | 1,584,979,453 |
| 2008-07-02 | 2008-06-27 | 5.729 | 284,311,792 | +1,392,919 | 43.62% | 1,628,858,579 |
| 2008-06-30 | 2008-06-26 | 6.035 | 282,918,873 | -1,217,243 | 43.41% | 1,707,529,098 |
| 2008-06-27 | 2008-06-25 | 5.891 | 284,136,116 | +199,821 | 43.60% | 1,673,923,395 |
| 2008-06-26 | 2008-06-24 | 5.909 | 283,936,295 | -582,811 | 43.57% | 1,677,861,627 |
| 2008-06-25 | 2008-06-23 | 6.288 | 284,519,106 | +633,590 | 43.66% | 1,788,950,193 |
| 2008-06-24 | 2008-06-20 | 6.198 | 283,885,516 | -935,337 | 43.56% | 1,759,393,830 |
| 2008-06-23 | 2008-06-19 | 6.612 | 284,820,853 | -1,194,486 | 43.70% | 1,883,212,091 |
| 2008-06-20 | 2008-06-18 | 6.936 | 286,015,339 | +3,255,981 | 43.89% | 1,983,861,920 |
| 2008-06-19 | 2008-06-17 | 7.044 | 282,759,358 | +4,150,726 | 43.39% | 1,991,843,126 |
| 2008-06-18 | 2008-06-16 | 7.297 | 278,608,632 | -5,637,103 | 42.75% | 2,032,876,418 |
| 2008-06-17 | 2008-06-13 | 7.260 | 284,245,735 | +455,148 | 43.61% | 2,063,765,699 |
| 2008-06-16 | 2008-06-12 | 7.062 | 283,790,587 | +412,964 | 43.54% | 2,004,220,224 |
| 2008-06-13 | 2008-06-11 | 7.369 | 283,377,623 | -1,293,286 | 43.48% | 2,088,094,974 |
| 2008-06-12 | 2008-06-10 | 7.693 | 284,670,909 | -306,290 | 43.68% | 2,189,940,675 |
| 2008-06-11 | 2008-06-06 | 8.143 | 284,977,199 | -3,025,013 | 43.73% | 2,320,651,550 |
| 2008-06-10 | 2008-06-05 | 8.341 | 288,002,212 | +4,124,703 | 44.19% | 2,402,360,626 |
| 2008-06-06 | 2008-06-04 | 8.666 | 283,877,509 | -423,510 | 43.56% | 2,460,013,265 |
| 2008-06-05 | 2008-06-03 | 8.648 | 284,301,019 | -2,149,186 | 43.62% | 2,458,561,297 |
| 2008-06-04 | 2008-06-02 | 9.044 | 286,450,205 | -1,358,616 | 43.95% | 2,590,682,798 |
| 2008-06-03 | 2008-05-30 | 9.134 | 287,808,821 | +4,247,861 | 44.16% | 2,628,896,248 |
| 2008-06-02 | 2008-05-29 | 8.323 | 283,560,960 | +468,470 | 43.51% | 2,360,205,404 |
| 2008-05-30 | 2008-05-28 | 8.396 | 283,092,490 | -819,267 | 43.44% | 2,376,707,036 |
| 2008-05-29 | 2008-05-27 | 8.179 | 283,911,757 | +828,147 | 43.56% | 2,322,205,328 |
| 2008-05-28 | 2008-05-26 | 8.089 | 283,083,610 | -122,043 | 43.44% | 2,289,931,299 |
| 2008-05-27 | 2008-05-23 | 8.215 | 283,205,653 | +942,489 | 43.45% | 2,326,634,414 |
| 2008-05-26 | 2008-05-22 | 7.927 | 282,263,164 | -2,074,867 | 43.31% | 2,237,526,919 |
| 2008-05-23 | 2008-05-21 | 8.432 | 284,338,031 | -3,505,748 | 43.63% | 2,397,409,333 |
| 2008-05-22 | 2008-05-20 | 8.738 | 287,843,779 | -2,837,458 | 44.17% | 2,515,127,312 |
| 2008-05-21 | 2008-05-19 | 8.738 | 290,681,237 | -1,510,786 | 44.60% | 2,539,920,511 |
| 2008-05-20 | 2008-05-16 | 8.882 | 292,192,023 | +897,585 | 44.83% | 2,595,234,832 |
| 2008-05-19 | 2008-05-15 | 8.846 | 291,294,438 | +60,210 | 44.70% | 2,576,766,533 |
| 2008-05-16 | 2008-05-14 | 8.990 | 291,234,228 | -693,823 | 44.69% | 2,618,209,219 |
| 2008-05-15 | 2008-05-13 | 8.702 | 291,928,051 | -1,127,314 | 44.79% | 2,540,296,123 |
| 2008-05-14 | 2008-05-09 | 8.810 | 293,055,365 | -1,448,481 | 44.97% | 2,581,784,104 |
| 2008-05-13 | 2008-05-08 | 8.954 | 294,503,846 | -1,616,352 | 45.19% | 2,636,991,600 |
| 2008-05-09 | 2008-05-07 | 9.134 | 296,120,198 | +378,576 | 45.44% | 2,704,813,824 |
| 2008-05-08 | 2008-05-06 | 9.945 | 295,741,622 | +1,970,457 | 45.38% | 2,941,121,156 |
| 2008-05-07 | 2008-05-05 | 10.269 | 293,771,165 | -7,198,870 | 45.08% | 3,016,792,280 |
| 2008-05-06 | 2008-05-02 | 9.981 | 300,970,035 | -9,369,384 | 46.18% | 3,003,961,833 |
| 2008-05-05 | 2008-04-30 | 9.152 | 310,339,419 | +2,019,302 | 47.62% | 2,840,285,796 |
| 2008-05-02 | 2008-04-29 | 9.134 | 308,320,117 | +4,560,226 | 47.31% | 2,816,250,023 |
| 2008-04-30 | 2008-04-28 | 9.026 | 303,759,891 | -682,318 | 46.61% | 2,741,760,662 |
| 2008-04-29 | 2008-04-25 | 9.242 | 304,442,209 | -6,265,624 | 46.71% | 2,813,737,745 |
| 2008-04-28 | 2008-04-24 | 9.116 | 310,707,833 | +849,364 | 47.67% | 2,832,462,089 |
| 2008-04-25 | 2008-04-23 | 9.152 | 309,858,469 | +299,858 | 47.54% | 2,835,884,049 |
| 2008-04-24 | 2008-04-22 | 8.576 | 309,558,611 | +2,174,163 | 47.50% | 2,654,674,199 |
| 2008-04-23 | 2008-04-21 | 8.287 | 307,384,448 | -6,696,101 | 47.16% | 2,547,423,256 |
| 2008-04-22 | 2008-04-18 | 8.107 | 314,080,549 | +1,032,411 | 48.19% | 2,546,331,497 |
| 2008-04-21 | 2008-04-17 | 8.702 | 313,048,138 | -3,156,573 | 48.03% | 2,724,078,651 |
| 2008-04-18 | 2008-04-16 | 8.864 | 316,204,711 | -2,940,699 | 48.52% | 2,802,817,534 |
| 2008-04-17 | 2008-04-15 | 9.062 | 319,145,410 | +1,291,620 | 48.97% | 2,892,131,094 |
| 2008-04-16 | 2008-04-14 | 9.368 | 317,853,790 | -1,603,920 | 48.77% | 2,977,776,682 |
| 2008-04-15 | 2008-04-11 | 10.413 | 319,457,710 | -1,133,984 | 49.02% | 3,326,615,444 |
| 2008-04-14 | 2008-04-10 | 10.395 | 320,591,694 | +1,889,918 | 49.19% | 3,332,648,163 |
| 2008-04-11 | 2008-04-09 | 10.449 | 318,701,776 | -7,352,302 | 48.90% | 3,330,227,203 |
| 2008-04-10 | 2008-04-08 | 10.846 | 326,054,078 | +2,726,951 | 50.03% | 3,536,287,082 |
| 2008-04-09 | 2008-04-07 | 11.026 | 323,327,127 | -1,764,192 | 49.61% | 3,564,962,389 |
| 2008-04-08 | 2008-04-03 | 10.810 | 325,091,319 | -2,018,192 | 49.88% | 3,514,131,508 |
| 2008-04-07 | 2008-04-02 | 10.774 | 327,109,511 | -4,542,590 | 50.19% | 3,524,161,016 |
| 2008-04-03 | 2008-04-01 | 11.098 | 331,652,101 | -1,482,560 | 50.89% | 3,680,652,800 |
| 2008-04-02 | 2008-03-31 | 10.954 | 333,134,661 | -508,434 | 51.11% | 3,649,091,786 |
| 2008-04-01 | 2008-03-28 | 10.738 | 333,643,095 | +2,443,958 | 51.19% | 3,582,529,604 |
| 2008-03-31 | 2008-03-27 | 10.323 | 331,199,137 | -2,116,410 | 50.82% | 3,419,048,059 |
| 2008-03-28 | 2008-03-26 | 10.756 | 333,315,547 | -1,385,203 | 51.14% | 3,585,017,576 |
| 2008-03-27 | 2008-03-25 | 11.494 | 334,700,750 | -3,200,777 | 51.36% | 3,847,146,735 |
| 2008-03-26 | 2008-03-20 | 10.359 | 337,901,527 | -99,838 | 51.85% | 3,500,413,789 |
| 2008-03-25 | 2008-03-19 | 10.089 | 338,001,365 | -975,737 | 51.86% | 3,410,105,915 |
| 2008-03-20 | 2008-03-18 | 10.467 | 338,977,102 | -1,929,707 | 52.01% | 3,548,198,286 |
| 2008-03-19 | 2008-03-17 | 9.242 | 340,906,809 | -335,439 | 52.31% | 3,150,753,502 |
| 2008-03-18 | 2008-03-14 | 10.557 | 341,242,248 | +2,673,179 | 52.36% | 3,602,647,719 |
| 2008-03-17 | 2008-03-13 | 11.224 | 338,569,069 | -293,303 | 51.95% | 3,800,114,767 |
| 2008-03-14 | 2008-03-12 | 12.431 | 338,862,372 | -836,264 | 51.99% | 4,212,440,932 |
| 2008-03-13 | 2008-03-11 | 12.485 | 339,698,636 | +438,030 | 52.12% | 4,241,196,795 |
| 2008-03-12 | 2008-03-10 | 13.080 | 339,260,606 | +1,370,487 | 52.05% | 4,437,429,243 |
| 2008-03-11 | 2008-03-07 | 12.882 | 337,890,119 | -151,275 | 51.84% | 4,352,541,498 |
| 2008-03-10 | 2008-03-06 | 13.260 | 338,041,394 | -153,156 | 51.87% | 4,482,384,268 |
| 2008-03-07 | 2008-03-05 | 13.836 | 338,194,550 | -686,655 | 51.89% | 4,679,389,666 |
| 2008-03-06 | 2008-03-04 | 13.566 | 338,881,205 | -226,144 | 52.00% | 4,597,310,596 |
| 2008-03-05 | 2008-03-03 | 14.269 | 339,107,349 | -329,855 | 52.03% | 4,838,645,113 |
| 2008-03-04 | 2008-02-29 | 14.269 | 339,437,204 | +324,608 | 52.08% | 4,843,351,738 |
| 2008-03-03 | 2008-02-28 | 13.782 | 339,112,596 | +3,956 | 52.03% | 4,673,763,618 |
| 2008-02-29 | 2008-02-27 | 13.854 | 339,108,640 | +1,941,646 | 52.03% | 4,698,146,790 |
| 2008-02-28 | 2008-02-26 | 13.440 | 337,166,994 | -481,110 | 51.73% | 4,531,534,267 |
| 2008-02-27 | 2008-02-25 | 13.512 | 337,648,104 | -1,648,332 | 51.81% | 4,562,332,841 |
| 2008-02-26 | 2008-02-22 | 13.584 | 339,296,436 | +468,279 | 52.06% | 4,609,056,485 |
| 2008-02-25 | 2008-02-21 | 13.854 | 338,828,157 | -451,327 | 51.99% | 4,694,260,866 |
| 2008-02-22 | 2008-02-20 | 13.872 | 339,279,484 | +2,525,994 | 52.06% | 4,706,626,232 |
| 2008-02-21 | 2008-02-19 | 14.557 | 336,753,490 | -1,214,467 | 51.67% | 4,902,130,325 |
| 2008-02-20 | 2008-02-18 | 13.818 | 337,967,957 | +735,254 | 51.86% | 4,670,165,565 |
| 2008-02-19 | 2008-02-15 | 13.981 | 337,232,703 | +472,728 | 51.74% | 4,714,686,194 |
| 2008-02-18 | 2008-02-14 | 13.962 | 336,759,975 | +385,944 | 51.67% | 4,702,010,104 |
| 2008-02-15 | 2008-02-13 | 13.764 | 336,374,031 | +199,065 | 51.61% | 4,629,959,639 |
| 2008-02-14 | 2008-02-12 | 13.440 | 336,174,966 | +57,829 | 51.58% | 4,518,201,381 |
| 2008-02-13 | 2008-02-11 | 13.512 | 336,117,137 | -401,466 | 51.57% | 4,541,646,271 |
| 2008-02-12 | 2008-02-06 | 13.170 | 336,518,603 | +2,229,151 | 51.63% | 4,431,878,454 |
| 2008-02-11 | 2008-02-04 | 14.179 | 334,289,452 | +15,647 | 51.29% | 4,739,786,641 |
| 2008-02-05 | 2008-02-01 | 12.936 | 334,273,805 | +1,781,199 | 51.29% | 4,324,024,799 |
| 2008-02-04 | 2008-01-31 | 12.071 | 332,492,606 | -2,183,628 | 51.02% | 4,013,453,000 |
| 2008-02-01 | 2008-01-30 | 12.629 | 334,676,234 | -516,205 | 51.35% | 4,226,727,780 |
| 2008-01-31 | 2008-01-29 | 13.242 | 335,192,439 | +634,123 | 51.43% | 4,438,568,632 |
| 2008-01-30 | 2008-01-28 | 12.954 | 334,558,316 | -572,688 | 51.33% | 4,333,732,558 |
| 2008-01-29 | 2008-01-25 | 13.890 | 335,131,004 | -2,121,499 | 51.42% | 4,655,114,553 |
| 2008-01-28 | 2008-01-24 | 12.882 | 337,252,503 | +642,696 | 51.75% | 4,344,328,029 |
| 2008-01-25 | 2008-01-23 | 13.674 | 336,609,807 | -791,614 | 51.65% | 4,602,882,914 |
| 2008-01-24 | 2008-01-22 | 13.818 | 337,401,421 | +4,442,131 | 51.77% | 4,662,336,962 |
| 2008-01-23 | 2008-01-21 | 14.539 | 332,959,290 | -289,009 | 51.09% | 4,840,899,410 |
| 2008-01-22 | 2008-01-18 | 15.980 | 333,248,299 | -9,061,110 | 51.13% | 5,325,408,756 |
| 2008-01-21 | 2008-01-17 | 15.674 | 342,309,409 | -3,957,828 | 52.52% | 5,365,367,524 |
| 2008-01-18 | 2008-01-16 | 15.998 | 346,267,237 | +7,351,803 | 53.13% | 5,539,693,723 |
| 2008-01-17 | 2008-01-15 | 16.593 | 338,915,434 | +259,136 | 52.00% | 5,623,573,347 |
| 2008-01-16 | 2008-01-14 | 16.935 | 338,656,298 | -53,686 | 51.96% | 5,735,197,751 |
| 2008-01-15 | 2008-01-11 | 17.061 | 338,709,984 | +2,644,527 | 51.97% | 5,778,822,622 |
| 2008-01-14 | 2008-01-10 | 16.377 | 336,065,457 | +830,001 | 51.56% | 5,503,628,935 |
| 2008-01-11 | 2008-01-09 | 16.683 | 335,235,456 | -96,187 | 51.44% | 5,592,710,239 |
| 2008-01-10 | 2008-01-08 | 16.629 | 335,331,643 | -116,715 | 51.45% | 5,576,190,790 |
| 2008-01-09 | 2008-01-07 | 17.025 | 335,448,358 | -2,394,417 | 51.47% | 5,711,088,180 |
| 2008-01-08 | 2008-01-04 | 17.746 | 337,842,775 | +1,919,944 | 51.84% | 5,995,318,406 |
| 2008-01-07 | 2008-01-03 | 18.124 | 335,922,831 | -1,790,953 | 51.54% | 6,088,339,887 |
| 2008-01-04 | 2008-01-02 | 18.809 | 337,713,784 | -1,976,655 | 51.82% | 6,352,002,679 |
| 2008-01-03 | 2007-12-31 | 18.521 | 339,690,439 | -2,609,102 | 52.12% | 6,291,262,769 |
| 2008-01-02 | 2007-12-27 | 17.836 | 342,299,541 | -1,036,849 | 52.52% | 6,105,242,212 |
| 2007-12-28 | 2007-12-24 | 17.422 | 343,336,390 | -5,332,544 | 52.68% | 5,981,466,812 |
| 2007-12-27 | 2007-12-20 | 16.215 | 348,668,934 | +6,383,875 | 53.50% | 5,653,496,795 |
| 2007-12-21 | 2007-12-19 | 15.476 | 342,285,059 | -844,433 | 52.52% | 5,297,152,707 |
| 2007-12-20 | 2007-12-18 | 15.260 | 343,129,492 | +244,082 | 52.65% | 5,236,038,661 |
| 2007-12-19 | 2007-12-17 | 15.944 | 342,885,410 | +1,348,104 | 52.61% | 5,467,057,776 |
| 2007-12-18 | 2007-12-14 | 16.449 | 341,537,306 | +726,016 | 52.40% | 5,617,852,248 |
| 2007-12-17 | 2007-12-13 | 16.575 | 340,811,290 | -479,822 | 52.29% | 5,648,890,904 |
| 2007-12-14 | 2007-12-12 | 17.620 | 341,291,112 | +25,537 | 52.37% | 6,013,470,988 |
| 2007-12-13 | 2007-12-11 | 18.016 | 341,265,575 | +4,612,993 | 52.36% | 6,148,283,264 |
| 2007-12-12 | 2007-12-10 | 17.782 | 336,652,582 | +2,135,002 | 51.65% | 5,986,327,731 |
| 2007-12-11 | 2007-12-07 | 17.530 | 334,517,580 | +516,551 | 51.33% | 5,863,989,358 |
| 2007-12-10 | 2007-12-06 | 17.836 | 334,001,029 | +675,506 | 51.25% | 5,957,230,252 |
| 2007-12-07 | 2007-12-05 | 17.908 | 333,325,523 | +2,783,338 | 51.14% | 5,969,202,889 |
| 2007-12-06 | 2007-12-04 | 17.404 | 330,542,185 | -1,949,476 | 50.72% | 5,752,616,292 |
| 2007-12-05 | 2007-12-03 | 17.259 | 332,491,661 | +3,511,475 | 51.02% | 5,738,622,457 |
| 2007-12-04 | 2007-11-30 | 17.259 | 328,980,186 | +3,599,939 | 50.48% | 5,678,016,337 |
| 2007-12-03 | 2007-11-29 | 17.295 | 325,380,247 | +1,044,065 | 49.93% | 5,627,607,561 |
| 2007-11-30 | 2007-11-28 | 17.169 | 324,336,182 | -42,813,495 | 49.76% | 5,568,646,987 |
| 2007-11-29 | 2007-11-27 | 16.485 | 367,149,677 | +314,462 | 56.33% | 6,052,372,251 |
| 2007-11-28 | 2007-11-26 | 15.764 | 366,835,215 | -1,027,865 | 56.29% | 5,782,830,458 |
| 2007-11-27 | 2007-11-23 | 15.242 | 367,863,080 | +263,224 | 56.44% | 5,606,837,285 |
| 2007-11-26 | 2007-11-22 | 14.521 | 367,599,856 | +931,388 | 56.40% | 5,337,916,320 |
| 2007-11-23 | 2007-11-21 | 14.485 | 366,668,468 | +570,994 | 56.26% | 5,311,179,748 |
| 2007-11-22 | 2007-11-20 | 15.206 | 366,097,474 | -154,425 | 56.17% | 5,566,735,235 |
| 2007-11-21 | 2007-11-19 | 15.278 | 366,251,899 | +3,473,628 | 56.20% | 5,595,477,121 |
| 2007-11-20 | 2007-11-16 | 14.827 | 362,778,271 | +178,137 | 55.66% | 5,379,011,698 |
| 2007-11-19 | 2007-11-15 | 15.638 | 362,600,134 | +481,735 | 55.64% | 5,670,339,633 |
| 2007-11-16 | 2007-11-14 | 15.584 | 362,118,399 | -8,239 | 55.56% | 5,643,234,351 |
| 2007-11-15 | 2007-11-13 | 14.359 | 362,126,638 | +1,051,268 | 55.56% | 5,199,722,670 |
| 2007-11-14 | 2007-11-12 | 14.485 | 361,075,370 | +6,207,904 | 55.40% | 5,230,163,922 |
| 2007-11-13 | 2007-11-09 | 15.170 | 354,867,466 | -512,698 | 54.45% | 5,383,189,445 |
| 2007-11-12 | 2007-11-08 | 15.620 | 355,380,164 | -2,905,492 | 54.53% | 5,551,031,193 |
| 2007-11-09 | 2007-11-07 | 16.611 | 358,285,656 | +821,497 | 54.97% | 5,951,435,476 |
| 2007-11-08 | 2007-11-06 | 17.332 | 357,464,159 | -4,995,538 | 54.85% | 6,195,394,458 |
| 2007-11-07 | 2007-11-05 | 17.476 | 362,459,697 | +880,322 | 55.61% | 6,334,215,639 |
| 2007-11-06 | 2007-11-02 | 18.376 | 361,579,375 | +760,803 | 55.48% | 6,644,544,409 |
| 2007-11-05 | 2007-11-01 | 18.629 | 360,818,572 | -755,701 | 55.36% | 6,721,571,288 |
| 2007-11-02 | 2007-10-31 | 19.277 | 361,574,273 | -1,005,306 | 55.48% | 6,970,159,018 |
| 2007-11-01 | 2007-10-30 | 20.034 | 362,579,579 | -5,805,474 | 55.63% | 7,263,894,276 |
| 2007-10-31 | 2007-10-29 | 19.962 | 368,385,053 | +584,324 | 56.52% | 7,353,653,257 |
| 2007-10-30 | 2007-10-26 | 20.394 | 367,800,729 | -444,108 | 56.43% | 7,501,021,313 |
| 2007-10-29 | 2007-10-25 | 20.971 | 368,244,837 | +1,874,078 | 56.50% | 7,722,377,605 |
| 2007-10-26 | 2007-10-24 | 20.935 | 366,370,759 | -779,677 | 56.21% | 7,669,875,584 |
| 2007-10-25 | 2007-10-23 | 20.034 | 367,150,436 | -299,338 | 56.33% | 7,355,466,510 |
| 2007-10-24 | 2007-10-22 | 19.998 | 367,449,774 | +3,432,689 | 56.38% | 7,348,223,384 |
| 2007-10-23 | 2007-10-18 | 21.295 | 364,017,085 | +3,792,714 | 55.85% | 7,751,765,584 |
| 2007-10-22 | 2007-10-17 | 20.106 | 360,224,371 | -970,289 | 55.27% | 7,242,669,590 |
| 2007-10-18 | 2007-10-16 | 20.899 | 361,194,660 | +4,915,107 | 55.42% | 7,548,500,655 |
| 2007-10-17 | 2007-10-15 | 21.259 | 356,279,553 | -3,007,280 | 54.67% | 7,574,156,823 |
| 2007-10-16 | 2007-10-12 | 20.935 | 359,286,833 | +1,489,779 | 55.13% | 7,521,575,455 |
| 2007-10-15 | 2007-10-11 | 19.241 | 357,797,054 | +257,547 | 54.90% | 6,884,452,376 |
| 2007-10-12 | 2007-10-10 | 19.025 | 357,539,507 | -2,015,847 | 54.86% | 6,802,199,139 |
| 2007-10-11 | 2007-10-09 | 19.782 | 359,555,354 | -4,844,312 | 55.17% | 7,112,618,042 |
| 2007-10-10 | 2007-10-08 | 19.566 | 364,399,666 | +5,189,073 | 55.91% | 7,129,665,955 |
| 2007-10-09 | 2007-10-05 | 20.034 | 359,210,593 | +472,465 | 55.12% | 7,196,400,243 |
| 2007-10-08 | 2007-10-04 | 19.133 | 358,738,128 | -426,840 | 55.04% | 6,863,781,363 |
| 2007-10-05 | 2007-10-03 | 20.574 | 359,164,968 | +4,488,174 | 55.11% | 7,389,609,023 |
| 2007-10-04 | 2007-10-02 | 21.763 | 354,676,794 | -2,295,371 | 54.42% | 7,719,000,967 |
| 2007-10-03 | 2007-09-28 | 21.763 | 356,972,165 | +3,770,622 | 54.77% | 7,768,956,225 |
| 2007-10-02 | 2007-09-27 | 21.908 | 353,201,543 | -4,102,325 | 54.19% | 7,737,800,958 |
| 2007-09-28 | 2007-09-25 | 21.295 | 357,303,868 | +698,263 | 54.82% | 7,608,807,226 |
| 2007-09-27 | 2007-09-24 | 22.196 | 356,605,605 | -3,836,008 | 54.72% | 7,915,170,232 |
| 2007-09-25 | 2007-09-21 | 25.042 | 360,441,613 | -2,167,867 | 55.30% | 9,026,328,015 |
| 2007-09-24 | 2007-09-20 | 23.277 | 362,609,480 | +4,150,589 | 55.64% | 8,440,400,501 |
| 2007-09-21 | 2007-09-19 | 21.619 | 358,458,891 | +4,141,318 | 55.00% | 7,749,648,234 |
| 2007-09-20 | 2007-09-18 | 20.142 | 354,317,573 | -894,754 | 54.37% | 7,136,674,396 |
| 2007-09-19 | 2007-09-17 | 19.638 | 355,212,327 | +1,341,604 | 54.50% | 6,975,509,164 |
| 2007-09-18 | 2007-09-14 | 18.917 | 353,870,723 | -1,871,657 | 54.30% | 6,694,148,146 |
| 2007-09-17 | 2007-09-13 | 17.980 | 355,742,380 | +811,593 | 54.58% | 6,396,280,995 |
| 2007-09-14 | 2007-09-12 | 18.376 | 354,930,787 | -685,942 | 54.46% | 6,522,366,981 |
| 2007-09-13 | 2007-09-11 | 18.412 | 355,616,729 | +269,840 | 54.56% | 6,547,785,829 |
| 2007-09-12 | 2007-09-10 | 18.124 | 355,346,889 | +2,300,884 | 54.52% | 6,440,385,822 |
| 2007-09-11 | 2007-09-07 | 17.620 | 353,046,005 | +3,798,319 | 54.17% | 6,220,589,503 |
| 2007-09-10 | 2007-09-06 | 16.575 | 349,247,686 | +1,745,992 | 53.59% | 5,788,722,776 |
| 2007-09-07 | 2007-09-05 | 17.259 | 347,501,694 | +2,598,450 | 53.32% | 5,997,687,337 |
| 2007-09-06 | 2007-09-04 | 17.079 | 344,903,244 | -14,997 | 52.92% | 5,890,701,326 |
| 2007-09-05 | 2007-09-03 | 18.304 | 344,918,241 | +757,210 | 52.92% | 6,313,515,594 |
| 2007-09-04 | 2007-08-31 | 17.890 | 344,161,031 | -1,747,323 | 52.81% | 6,157,045,024 |
| 2007-09-03 | 2007-08-30 | 17.295 | 345,908,354 | -405,193 | 53.07% | 5,982,651,025 |
| 2007-08-31 | 2007-08-29 | 16.737 | 346,313,547 | +2,652,069 | 53.14% | 5,796,242,960 |
| 2007-08-30 | 2007-08-28 | 16.196 | 343,661,478 | -482,304 | 52.73% | 5,566,111,889 |
| 2007-08-29 | 2007-08-27 | 15.512 | 344,143,782 | +955,865 | 52.80% | 5,338,318,303 |
| 2007-08-28 | 2007-08-24 | 13.746 | 343,187,917 | +85,521 | 52.66% | 4,717,565,227 |
| 2007-08-27 | 2007-08-23 | 13.530 | 343,102,396 | -1,980,920 | 52.64% | 4,642,213,121 |
| 2007-08-24 | 2007-08-22 | 12.431 | 345,083,316 | -1,290,066 | 52.95% | 4,289,774,273 |
| 2007-08-23 | 2007-08-21 | 12.269 | 346,373,382 | +660,519 | 53.15% | 4,249,648,491 |
| 2007-08-22 | 2007-08-20 | 12.972 | 345,712,863 | -1,636,825 | 53.04% | 4,484,452,436 |
| 2007-08-21 | 2007-08-17 | 11.981 | 347,349,688 | +1,209,724 | 53.30% | 4,161,500,444 |
| 2007-08-20 | 2007-08-16 | 11.927 | 346,139,964 | -174,582 | 53.11% | 4,128,298,773 |
| 2007-08-17 | 2007-08-15 | 13.422 | 346,314,546 | -1,237,334 | 53.14% | 4,648,238,387 |
| 2007-08-16 | 2007-08-14 | 14.125 | 347,551,880 | +2,325,757 | 53.33% | 4,909,045,887 |
| 2007-08-15 | 2007-08-13 | 12.954 | 345,226,123 | +1,307,051 | 52.97% | 4,471,918,997 |
| 2007-08-14 | 2007-08-10 | 12.359 | 343,919,072 | +205,677 | 52.77% | 4,250,517,053 |
| 2007-08-13 | 2007-08-09 | 12.089 | 343,713,395 | +543,957 | 52.74% | 4,155,089,325 |
| 2007-08-10 | 2007-08-08 | 11.440 | 343,169,438 | -108,791 | 52.65% | 3,925,940,521 |
| 2007-08-09 | 2007-08-07 | 11.350 | 343,278,229 | +38,854 | 52.67% | 3,896,262,399 |
| 2007-08-08 | 2007-08-06 | 11.458 | 343,239,375 | +297,511 | 52.67% | 3,932,924,461 |
| 2007-08-07 | 2007-08-03 | 12.035 | 342,941,864 | +249,777 | 52.62% | 4,127,226,976 |
| 2007-08-06 | 2007-08-02 | 11.710 | 342,692,087 | +70,436 | 52.58% | 4,013,089,264 |
| 2007-08-03 | 2007-08-01 | 11.494 | 342,621,651 | -130,438 | 52.57% | 3,938,191,850 |
| 2007-08-02 | 2007-07-31 | 12.125 | 342,752,089 | +2,386,834 | 52.59% | 4,155,818,399 |
| 2007-08-01 | 2007-07-30 | 12.449 | 340,365,255 | +1,352,177 | 52.22% | 4,237,255,524 |
| 2007-07-31 | 2007-07-27 | 11.891 | 339,013,078 | -80,331 | 52.02% | 4,031,083,318 |
| 2007-07-30 | 2007-07-26 | 12.053 | 339,093,409 | +3,820,189 | 52.03% | 4,087,020,848 |
| 2007-07-27 | 2007-07-25 | 11.494 | 335,273,220 | +964,136 | 51.44% | 3,853,726,870 |
| 2007-07-26 | 2007-07-24 | 10.377 | 334,309,084 | +1,832,256 | 51.30% | 3,469,221,650 |
| 2007-07-25 | 2007-07-23 | 10.179 | 332,476,828 | +2,828,980 | 51.01% | 3,384,318,416 |
| 2007-07-24 | 2007-07-20 | 9.837 | 329,647,848 | +5,210,333 | 50.58% | 3,242,681,356 |
| 2007-07-23 | 2007-07-19 | 9.386 | 324,437,515 | +2,351,227 | 49.78% | 3,045,300,659 |
| 2007-07-20 | 2007-07-18 | 9.188 | 322,086,288 | -4,181,962 | 49.42% | 2,959,400,884 |
| 2007-07-19 | 2007-07-17 | 9.026 | 326,268,250 | +738,783 | 50.06% | 2,944,922,881 |
| 2007-07-18 | 2007-07-16 | 9.152 | 325,529,467 | +183,752 | 49.95% | 2,979,308,024 |
| 2007-07-17 | 2007-07-13 | 9.278 | 325,345,715 | -628,826 | 49.92% | 3,018,656,574 |
| 2007-07-16 | 2007-07-12 | 9.476 | 325,974,541 | -184,349 | 50.02% | 3,089,091,792 |
| 2007-07-13 | 2007-07-11 | 9.549 | 326,158,890 | +2,241,881 | 50.04% | 3,114,343,249 |
| 2007-07-12 | 2007-07-10 | 9.819 | 323,917,009 | +3,358,788 | 49.70% | 3,180,472,485 |
| 2007-07-11 | 2007-07-09 | 9.765 | 320,558,221 | +2,090,267 | 49.19% | 3,130,167,606 |
| 2007-07-10 | 2007-07-06 | 9.837 | 318,467,954 | +199,848 | 48.86% | 3,132,706,927 |
| 2007-07-09 | 2007-07-05 | 9.657 | 318,268,106 | +1,013,690 | 48.83% | 3,073,401,481 |
| 2007-07-06 | 2007-07-04 | 9.945 | 317,254,416 | +899,194 | 48.68% | 3,155,063,762 |
| 2007-07-05 | 2007-07-03 | 9.873 | 316,355,222 | +1,131,209 | 48.54% | 3,123,323,386 |
| 2007-07-04 | 2007-06-29 | 9.476 | 315,224,013 | +198,711 | 48.37% | 2,987,214,610 |
| 2007-07-03 | 2007-06-28 | 9.422 | 315,025,302 | -1,120,802 | 48.34% | 2,968,304,923 |
| 2007-06-29 | 2007-06-27 | 9.458 | 316,146,104 | -197,601 | 48.51% | 2,990,257,060 |
| 2007-06-28 | 2007-06-26 | 9.747 | 316,343,705 | -2,862,990 | 48.54% | 3,083,314,667 |
| 2007-06-27 | 2007-06-25 | 9.657 | 319,206,695 | -237,565 | 48.98% | 3,082,465,100 |
| 2007-06-26 | 2007-06-22 | 10.035 | 319,444,260 | 49.01% | 3,205,617,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy