History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | -9,000 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 9,000 | -28,000 | 0.00% | 27,180 |
| 2024-06-20 | 2024-06-18 | 3.100 | 37,000 | -1,000 | 0.00% | 114,700 |
| 2024-06-14 | 2024-06-12 | 3.200 | 38,000 | -4,000 | 0.00% | 121,600 |
| 2024-06-13 | 2024-06-11 | 3.140 | 42,000 | -22,000 | 0.00% | 131,880 |
| 2024-06-05 | 2024-06-03 | 3.180 | 64,000 | -22,000 | 0.00% | 203,520 |
| 2024-05-29 | 2024-05-27 | 3.210 | 86,000 | -10,000 | 0.00% | 276,060 |
| 2024-05-21 | 2024-05-17 | 3.160 | 96,000 | -4,000 | 0.00% | 303,360 |
| 2024-05-16 | 2024-05-13 | 3.120 | 100,000 | -3,000 | 0.00% | 312,000 |
| 2024-05-10 | 2024-05-08 | 2.870 | 103,000 | -8,000 | 0.00% | 295,610 |
| 2024-04-18 | 2024-04-16 | 2.570 | 111,000 | +8,000 | 0.00% | 285,270 |
| 2023-09-26 | 2023-09-22 | 4.000 | 103,000 | +10,000 | 0.00% | 412,000 |
| 2023-07-04 | 2023-06-30 | 4.420 | 93,000 | +22,000 | 0.00% | 411,060 |
| 2023-06-28 | 2023-06-26 | 4.450 | 71,000 | +28,000 | 0.00% | 315,950 |
| 2023-02-02 | 2023-01-31 | 5.200 | 43,000 | -28,000 | 0.00% | 223,600 |
| 2022-11-15 | 2022-11-11 | 4.570 | 71,000 | -20,000 | 0.00% | 324,470 |
| 2022-11-14 | 2022-11-10 | 4.420 | 91,000 | +20,000 | 0.00% | 402,220 |
| 2022-10-27 | 2022-10-25 | 4.240 | 71,000 | -6,000 | 0.00% | 301,040 |
| 2022-10-25 | 2022-10-21 | 4.340 | 77,000 | -4,000 | 0.00% | 334,180 |
| 2022-10-11 | 2022-10-07 | 4.560 | 81,000 | +8,000 | 0.00% | 369,360 |
| 2022-10-10 | 2022-10-06 | 4.590 | 73,000 | -6,000 | 0.00% | 335,070 |
| 2022-10-03 | 2022-09-29 | 4.140 | 79,000 | +2,000 | 0.00% | 327,060 |
| 2022-09-07 | 2022-09-05 | 4.040 | 77,000 | -30,000 | 0.00% | 311,080 |
| 2022-07-25 | 2022-07-21 | 4.430 | 107,000 | +6,000 | 0.00% | 474,010 |
| 2022-07-20 | 2022-07-18 | 4.580 | 101,000 | -6,000 | 0.00% | 462,580 |
| 2022-07-07 | 2022-07-05 | 4.480 | 107,000 | +6,000 | 0.00% | 479,360 |
| 2022-05-17 | 2022-05-13 | 3.910 | 101,000 | +30,000 | 0.00% | 394,910 |
| 2022-01-18 | 2022-01-14 | 5.080 | 71,000 | -1,000 | 0.00% | 360,680 |
| 2021-12-02 | 2021-11-30 | 4.310 | 72,000 | +1,000 | 0.00% | 310,320 |
| 2021-10-22 | 2021-10-20 | 4.850 | 71,000 | -8,000 | 0.00% | 344,350 |
| 2021-10-18 | 2021-10-12 | 4.790 | 79,000 | -12,000 | 0.00% | 378,410 |
| 2021-10-15 | 2021-10-11 | 4.690 | 91,000 | +12,000 | 0.00% | 426,790 |
| 2021-10-12 | 2021-10-08 | 4.710 | 79,000 | -12,000 | 0.00% | 372,090 |
| 2021-10-06 | 2021-10-04 | 4.600 | 91,000 | -12,000 | 0.00% | 418,600 |
| 2021-09-27 | 2021-09-23 | 4.250 | 103,000 | +12,000 | 0.00% | 437,750 |
| 2021-08-13 | 2021-08-11 | 4.170 | 91,000 | -10,000 | 0.00% | 379,470 |
| 2021-08-11 | 2021-08-09 | 4.030 | 101,000 | -14,000 | 0.00% | 407,030 |
| 2021-08-09 | 2021-08-05 | 3.960 | 115,000 | +10,000 | 0.00% | 455,400 |
| 2021-07-23 | 2021-07-21 | 4.500 | 105,000 | +14,000 | 0.00% | 472,500 |
| 2021-03-26 | 2021-03-24 | 5.500 | 91,000 | -20,000 | 0.00% | 500,500 |
| 2021-03-19 | 2021-03-17 | 6.030 | 111,000 | -6,000 | 0.00% | 669,330 |
| 2021-03-18 | 2021-03-16 | 6.200 | 117,000 | +10,000 | 0.00% | 725,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 107,000 | -60,000 | 0.00% | 656,980 |
| 2021-03-01 | 2021-02-25 | 5.600 | 167,000 | +10,000 | 0.00% | 935,200 |
| 2021-02-25 | 2021-02-23 | 5.850 | 157,000 | -10,000 | 0.00% | 918,450 |
| 2021-02-23 | 2021-02-19 | 5.170 | 167,000 | -8,000 | 0.00% | 863,390 |
| 2021-02-22 | 2021-02-18 | 5.090 | 175,000 | +10,000 | 0.00% | 890,750 |
| 2021-02-16 | 2021-02-09 | 5.000 | 165,000 | +10,000 | 0.00% | 825,000 |
| 2021-01-26 | 2021-01-22 | 4.200 | 155,000 | +28,000 | 0.00% | 651,000 |
| 2020-12-09 | 2020-12-07 | 5.000 | 127,000 | +60,000 | 0.00% | 635,000 |
| 2020-12-04 | 2020-12-02 | 4.910 | 67,000 | -60,000 | 0.00% | 328,970 |
| 2020-11-26 | 2020-11-24 | 4.910 | 127,000 | -2,000 | 0.00% | 623,570 |
| 2020-11-25 | 2020-11-23 | 4.700 | 129,000 | -20,000 | 0.00% | 606,300 |
| 2020-11-23 | 2020-11-19 | 4.890 | 149,000 | -6,000 | 0.00% | 728,610 |
| 2020-11-03 | 2020-10-30 | 4.050 | 155,000 | +20,000 | 0.00% | 627,750 |
| 2020-10-28 | 2020-10-23 | 4.500 | 135,000 | -8,000 | 0.00% | 607,500 |
| 2020-10-06 | 2020-09-30 | 4.180 | 143,000 | -8,000 | 0.00% | 597,740 |
| 2020-10-05 | 2020-09-29 | 4.120 | 151,000 | +8,000 | 0.00% | 622,120 |
| 2020-09-28 | 2020-09-24 | 4.040 | 143,000 | +2,000 | 0.00% | 577,720 |
| 2020-09-24 | 2020-09-22 | 4.310 | 141,000 | -12,000 | 0.00% | 607,710 |
| 2020-09-18 | 2020-09-16 | 4.860 | 153,000 | +20,000 | 0.00% | 743,580 |
| 2020-09-09 | 2020-09-07 | 4.620 | 133,000 | -8,000 | 0.00% | 614,460 |
| 2020-09-02 | 2020-08-31 | 4.090 | 141,000 | -20,000 | 0.00% | 576,690 |
| 2020-08-27 | 2020-08-25 | 4.050 | 161,000 | -10,000 | 0.00% | 652,050 |
| 2020-08-19 | 2020-08-17 | 3.860 | 171,000 | +10,000 | 0.00% | 660,060 |
| 2020-08-14 | 2020-08-12 | 3.900 | 161,000 | -8,000 | 0.00% | 627,900 |
| 2020-08-13 | 2020-08-11 | 3.760 | 169,000 | -6,000 | 0.00% | 635,440 |
| 2020-07-20 | 2020-07-16 | 3.600 | 175,000 | -10,000 | 0.00% | 630,000 |
| 2020-07-09 | 2020-07-07 | 3.740 | 185,000 | +6,000 | 0.00% | 691,900 |
| 2020-06-17 | 2020-06-15 | 3.540 | 179,000 | +28,000 | 0.00% | 633,660 |
| 2020-06-10 | 2020-06-08 | 3.940 | 151,000 | -8,000 | 0.00% | 594,940 |
| 2020-05-22 | 2020-05-20 | 3.510 | 159,000 | -10,000 | 0.00% | 558,090 |
| 2020-05-14 | 2020-05-12 | 3.450 | 169,000 | +10,000 | 0.00% | 583,050 |
| 2020-05-11 | 2020-05-07 | 3.410 | 159,000 | +40,000 | 0.00% | 542,190 |
| 2020-04-15 | 2020-04-09 | 3.450 | 119,000 | -10,000 | 0.00% | 410,550 |
| 2020-04-09 | 2020-04-07 | 3.440 | 129,000 | +10,000 | 0.00% | 443,760 |
| 2020-03-24 | 2020-03-20 | 3.170 | 119,000 | -192,000 | 0.00% | 377,230 |
| 2020-03-18 | 2020-03-16 | 3.870 | 311,000 | +12,000 | 0.01% | 1,203,570 |
| 2020-03-16 | 2020-03-12 | 4.110 | 299,000 | +14,000 | 0.01% | 1,228,890 |
| 2020-03-13 | 2020-03-11 | 4.320 | 285,000 | -6,000 | 0.01% | 1,231,200 |
| 2020-03-12 | 2020-03-10 | 4.290 | 291,000 | -12,000 | 0.01% | 1,248,390 |
| 2020-02-28 | 2020-02-26 | 4.220 | 303,000 | +14,000 | 0.01% | 1,278,660 |
| 2020-02-25 | 2020-02-21 | 4.550 | 289,000 | -50,000 | 0.01% | 1,314,950 |
| 2020-02-18 | 2020-02-14 | 4.600 | 339,000 | +4,000 | 0.01% | 1,559,400 |
| 2020-02-13 | 2020-02-11 | 4.530 | 335,000 | +8,000 | 0.01% | 1,517,550 |
| 2020-02-06 | 2020-02-04 | 4.310 | 327,000 | +8,000 | 0.01% | 1,409,370 |
| 2020-02-05 | 2020-02-03 | 4.280 | 319,000 | -6,000 | 0.01% | 1,365,320 |
| 2020-01-31 | 2020-01-29 | 4.490 | 325,000 | +8,000 | 0.01% | 1,459,250 |
| 2020-01-23 | 2020-01-21 | 4.740 | 317,000 | +6,000 | 0.01% | 1,502,580 |
| 2020-01-15 | 2020-01-13 | 5.490 | 311,000 | -10,000 | 0.01% | 1,707,390 |
| 2019-12-17 | 2019-12-13 | 5.240 | 321,000 | -6,000 | 0.01% | 1,682,040 |
| 2019-11-26 | 2019-11-22 | 4.810 | 327,000 | +6,000 | 0.01% | 1,572,870 |
| 2019-11-06 | 2019-11-04 | 5.170 | 321,000 | -70,000 | 0.01% | 1,659,570 |
| 2019-11-01 | 2019-10-30 | 4.880 | 391,000 | -222,000 | 0.01% | 1,908,080 |
| 2019-09-17 | 2019-09-13 | 5.140 | 613,000 | -6,000 | 0.02% | 3,150,820 |
| 2019-08-20 | 2019-08-16 | 4.590 | 619,000 | +64,000 | 0.02% | 2,841,210 |
| 2019-08-07 | 2019-08-05 | 4.590 | 555,000 | -48,000 | 0.02% | 2,547,450 |
| 2019-07-15 | 2019-07-11 | 5.370 | 603,000 | +10,000 | 0.02% | 3,238,110 |
| 2019-07-08 | 2019-07-04 | 5.740 | 593,000 | -10,000 | 0.02% | 3,403,820 |
| 2019-06-28 | 2019-06-26 | 5.367 | 603,000 | +6,365 | 0.02% | 3,236,089 |
| 2019-06-26 | 2019-06-24 | 5.488 | 596,635 | +79,156 | 0.02% | 3,274,290 |
| 2019-06-21 | 2019-06-19 | 5.346 | 517,479 | +35,620 | 0.01% | 2,766,668 |
| 2019-06-18 | 2019-06-14 | 5.134 | 481,859 | +150,395 | 0.01% | 2,473,958 |
| 2019-06-04 | 2019-05-31 | 5.094 | 331,464 | +3,958 | 0.01% | 1,688,401 |
| 2019-06-03 | 2019-05-30 | 5.124 | 327,506 | +7,915 | 0.01% | 1,678,169 |
| 2019-05-21 | 2019-05-17 | 5.458 | 319,591 | +11,874 | 0.01% | 1,744,202 |
| 2019-05-16 | 2019-05-14 | 5.650 | 307,717 | +3,958 | 0.01% | 1,738,489 |
| 2019-05-15 | 2019-05-10 | 6.013 | 303,759 | -9,895 | 0.01% | 1,826,647 |
| 2019-05-14 | 2019-05-09 | 5.801 | 313,654 | +9,895 | 0.01% | 1,819,581 |
| 2019-05-09 | 2019-05-07 | 6.236 | 303,759 | +9,894 | 0.01% | 1,894,187 |
| 2019-04-18 | 2019-04-16 | 7.408 | 293,865 | -9,894 | 0.01% | 2,177,010 |
| 2019-04-15 | 2019-04-11 | 7.418 | 303,759 | +9,894 | 0.01% | 2,253,377 |
| 2019-04-11 | 2019-04-09 | 7.711 | 293,865 | -15,831 | 0.01% | 2,266,110 |
| 2019-04-10 | 2019-04-08 | 7.812 | 309,696 | +5,937 | 0.01% | 2,419,489 |
| 2019-04-09 | 2019-04-04 | 7.812 | 303,759 | +9,894 | 0.01% | 2,373,107 |
| 2019-04-02 | 2019-03-29 | 7.095 | 293,865 | -7,916 | 0.01% | 2,084,940 |
| 2019-03-29 | 2019-03-27 | 6.630 | 301,781 | -184,036 | 0.01% | 2,000,803 |
| 2019-03-21 | 2019-03-19 | 6.670 | 485,817 | -29,684 | 0.01% | 3,240,599 |
| 2019-03-20 | 2019-03-18 | 6.458 | 515,501 | -96,965 | 0.01% | 3,329,193 |
| 2019-03-13 | 2019-03-11 | 6.115 | 612,466 | +5,937 | 0.02% | 3,744,949 |
| 2019-02-27 | 2019-02-25 | 6.883 | 606,529 | -1,979 | 0.02% | 4,174,527 |
| 2019-02-26 | 2019-02-22 | 6.418 | 608,508 | +63,324 | 0.02% | 3,905,248 |
| 2019-02-18 | 2019-02-14 | 5.912 | 545,184 | -9,894 | 0.02% | 3,223,351 |
| 2019-02-15 | 2019-02-13 | 5.720 | 555,078 | +9,894 | 0.02% | 3,175,258 |
| 2019-02-08 | 2019-01-31 | 5.629 | 545,184 | -9,894 | 0.02% | 3,069,071 |
| 2019-01-30 | 2019-01-28 | 5.579 | 555,078 | +9,894 | 0.02% | 3,096,718 |
| 2019-01-29 | 2019-01-25 | 5.488 | 545,184 | -29,683 | 0.02% | 2,991,931 |
| 2019-01-28 | 2019-01-24 | 5.387 | 574,867 | +29,683 | 0.02% | 3,096,729 |
| 2019-01-11 | 2019-01-09 | 5.053 | 545,184 | -9,894 | 0.02% | 2,755,001 |
| 2018-12-28 | 2018-12-24 | 4.770 | 555,078 | -5,937 | 0.02% | 2,647,918 |
| 2018-12-27 | 2018-12-20 | 4.952 | 561,015 | +9,894 | 0.02% | 2,778,300 |
| 2018-12-12 | 2018-12-10 | 5.276 | 551,121 | -29,683 | 0.02% | 2,907,542 |
| 2018-12-07 | 2018-12-05 | 5.690 | 580,804 | +67,282 | 0.02% | 3,304,811 |
| 2018-12-06 | 2018-12-04 | 5.771 | 513,522 | +29,684 | 0.01% | 2,963,492 |
| 2018-12-05 | 2018-12-03 | 5.569 | 483,838 | +61,345 | 0.01% | 2,694,388 |
| 2018-12-04 | 2018-11-30 | 5.387 | 422,493 | -9,894 | 0.01% | 2,275,911 |
| 2018-12-03 | 2018-11-29 | 5.417 | 432,387 | -11,874 | 0.01% | 2,342,319 |
| 2018-11-29 | 2018-11-27 | 5.357 | 444,261 | +11,874 | 0.01% | 2,379,702 |
| 2018-11-28 | 2018-11-26 | 5.478 | 432,387 | +98,944 | 0.01% | 2,368,539 |
| 2018-11-16 | 2018-11-14 | 5.255 | 333,443 | -19,789 | 0.01% | 1,752,401 |
| 2018-11-15 | 2018-11-13 | 5.033 | 353,232 | +5,937 | 0.01% | 1,777,862 |
| 2018-11-06 | 2018-11-02 | 5.023 | 347,295 | -9,894 | 0.01% | 1,744,470 |
| 2018-10-15 | 2018-10-11 | 4.174 | 357,189 | -19,789 | 0.01% | 1,490,928 |
| 2018-10-12 | 2018-10-10 | 4.497 | 376,978 | +19,789 | 0.01% | 1,695,449 |
| 2018-10-09 | 2018-10-05 | 4.609 | 357,189 | +9,894 | 0.01% | 1,646,158 |
| 2018-09-26 | 2018-09-21 | 5.448 | 347,295 | -9,894 | 0.01% | 1,891,890 |
| 2018-09-18 | 2018-09-14 | 4.811 | 357,189 | -19,789 | 0.01% | 1,718,358 |
| 2018-09-13 | 2018-09-11 | 4.619 | 376,978 | +19,789 | 0.01% | 1,741,168 |
| 2018-09-07 | 2018-09-05 | 5.053 | 357,189 | +9,894 | 0.01% | 1,804,998 |
| 2018-08-22 | 2018-08-20 | 5.144 | 347,295 | -9,894 | 0.01% | 1,786,590 |
| 2018-08-20 | 2018-08-16 | 4.912 | 357,189 | -5,937 | 0.01% | 1,754,458 |
| 2018-08-17 | 2018-08-15 | 4.710 | 363,126 | +15,831 | 0.01% | 1,710,219 |
| 2018-07-27 | 2018-07-25 | 5.771 | 347,295 | -9,894 | 0.01% | 2,004,210 |
| 2018-07-20 | 2018-07-18 | 5.488 | 357,189 | +9,894 | 0.01% | 1,960,228 |
| 2018-07-13 | 2018-07-11 | 5.700 | 347,295 | +19,789 | 0.01% | 1,979,640 |
| 2018-07-12 | 2018-07-10 | 6.013 | 327,506 | +3,958 | 0.01% | 1,969,449 |
| 2018-06-28 | 2018-06-26 | 6.792 | 323,548 | +3,957 | 0.01% | 2,197,438 |
| 2018-06-27 | 2018-06-25 | 7.085 | 319,591 | +9,895 | 0.01% | 2,264,233 |
| 2018-06-26 | 2018-06-22 | 7.812 | 309,696 | +5,937 | 0.01% | 2,419,489 |
| 2018-06-20 | 2018-06-15 | 8.993 | 303,759 | +4,385 | 0.01% | 2,731,828 |
| 2018-06-14 | 2018-06-12 | 9.116 | 299,374 | -9,751 | 0.01% | 2,729,232 |
| 2018-06-08 | 2018-06-06 | 8.891 | 309,125 | -15,603 | 0.01% | 2,748,386 |
| 2018-05-25 | 2018-05-23 | 8.009 | 324,728 | +9,752 | 0.01% | 2,600,730 |
| 2018-05-24 | 2018-05-21 | 8.235 | 314,976 | +5,851 | 0.01% | 2,593,687 |
| 2018-05-18 | 2018-05-16 | 9.014 | 309,125 | -9,752 | 0.01% | 2,786,426 |
| 2018-05-03 | 2018-04-30 | 8.717 | 318,877 | -7,801 | 0.01% | 2,779,500 |
| 2018-04-24 | 2018-04-20 | 7.271 | 326,678 | +1,950 | 0.01% | 2,375,148 |
| 2018-04-03 | 2018-03-28 | 8.060 | 324,728 | +5,851 | 0.01% | 2,617,380 |
| 2018-03-29 | 2018-03-27 | 8.788 | 318,877 | +19,503 | 0.01% | 2,802,390 |
| 2018-03-23 | 2018-03-21 | 9.783 | 299,374 | +9,752 | 0.01% | 2,928,782 |
| 2018-02-26 | 2018-02-22 | 10.439 | 289,622 | -5,851 | 0.01% | 3,023,458 |
| 2018-02-22 | 2018-02-20 | 9.834 | 295,473 | -3,901 | 0.01% | 2,905,768 |
| 2018-02-20 | 2018-02-13 | 9.363 | 299,374 | +9,752 | 0.01% | 2,802,912 |
| 2018-01-29 | 2018-01-25 | 9.373 | 289,622 | -5,851 | 0.01% | 2,714,578 |
| 2018-01-11 | 2018-01-09 | 9.004 | 295,473 | +5,851 | 0.01% | 2,660,338 |
| 2018-01-09 | 2018-01-05 | 8.655 | 289,622 | -9,752 | 0.01% | 2,506,678 |
| 2018-01-02 | 2017-12-28 | 8.060 | 299,374 | +9,752 | 0.01% | 2,413,022 |
| 2017-12-28 | 2017-12-22 | 8.388 | 289,622 | -9,752 | 0.01% | 2,429,458 |
| 2017-11-24 | 2017-11-22 | 7.445 | 299,374 | -13,652 | 0.01% | 2,228,821 |
| 2017-11-20 | 2017-11-16 | 6.655 | 313,026 | -25,354 | 0.01% | 2,083,290 |
| 2017-11-15 | 2017-11-13 | 6.143 | 338,380 | +7,801 | 0.01% | 2,078,529 |
| 2017-11-13 | 2017-11-09 | 6.040 | 330,579 | +17,553 | 0.01% | 1,996,711 |
| 2017-10-27 | 2017-10-25 | 5.609 | 313,026 | -5,851 | 0.01% | 1,755,870 |
| 2017-09-20 | 2017-09-18 | 6.296 | 318,877 | -15,603 | 0.01% | 2,007,780 |
| 2017-09-19 | 2017-09-15 | 6.245 | 334,480 | -31,205 | 0.01% | 2,088,873 |
| 2017-08-07 | 2017-08-03 | 6.050 | 365,685 | -39,006 | 0.01% | 2,212,502 |
| 2017-08-03 | 2017-08-01 | 6.102 | 404,691 | -19,503 | 0.01% | 2,469,250 |
| 2017-08-02 | 2017-07-31 | 6.112 | 424,194 | +19,503 | 0.02% | 2,592,599 |
| 2017-08-01 | 2017-07-28 | 6.194 | 404,691 | +39,006 | 0.01% | 2,506,600 |
| 2017-07-19 | 2017-07-17 | 6.399 | 365,685 | -48,758 | 0.01% | 2,340,002 |
| 2017-07-18 | 2017-07-14 | 6.327 | 414,443 | +39,007 | 0.02% | 2,622,253 |
| 2017-07-04 | 2017-06-30 | 6.889 | 375,436 | +6,587 | 0.01% | 2,586,379 |
| 2017-05-31 | 2017-05-26 | 6.033 | 368,849 | -1,916 | 0.01% | 2,225,301 |
| 2017-04-07 | 2017-04-05 | 5.762 | 370,765 | -19,161 | 0.01% | 2,136,241 |
| 2017-03-31 | 2017-03-29 | 5.678 | 389,926 | +1,916 | 0.01% | 2,214,081 |
| 2017-03-30 | 2017-03-28 | 5.574 | 388,010 | +19,161 | 0.01% | 2,162,701 |
| 2017-03-23 | 2017-03-21 | 5.636 | 368,849 | -9,580 | 0.01% | 2,079,001 |
| 2017-02-14 | 2017-02-10 | 4.833 | 378,429 | -13,413 | 0.01% | 1,828,849 |
| 2017-02-13 | 2017-02-09 | 4.749 | 391,842 | -11,497 | 0.01% | 1,860,950 |
| 2016-11-22 | 2016-11-18 | 4.530 | 403,339 | -8,622 | 0.02% | 1,827,142 |
| 2016-10-24 | 2016-10-19 | 4.781 | 411,961 | -9,580 | 0.02% | 1,969,400 |
| 2016-10-11 | 2016-10-06 | 4.624 | 421,541 | -7,665 | 0.02% | 1,949,198 |
| 2016-10-07 | 2016-10-05 | 4.530 | 429,206 | +7,665 | 0.02% | 1,944,321 |
| 2016-09-26 | 2016-09-22 | 4.645 | 421,541 | +9,580 | 0.02% | 1,957,998 |
| 2016-09-23 | 2016-09-21 | 4.645 | 411,961 | +24,909 | 0.02% | 1,913,500 |
| 2016-09-15 | 2016-09-13 | 4.843 | 387,052 | +19,161 | 0.01% | 1,874,561 |
| 2016-09-13 | 2016-09-09 | 5.125 | 367,891 | -9,580 | 0.01% | 1,885,441 |
| 2016-09-12 | 2016-09-08 | 4.843 | 377,471 | -9,581 | 0.01% | 1,828,159 |
| 2016-09-09 | 2016-09-07 | 4.874 | 387,052 | -9,580 | 0.01% | 1,886,681 |
| 2016-09-08 | 2016-09-06 | 4.948 | 396,632 | -9,581 | 0.01% | 1,962,359 |
| 2016-09-05 | 2016-09-01 | 4.749 | 406,213 | +28,742 | 0.02% | 1,929,201 |
| 2016-07-15 | 2016-07-13 | 4.958 | 377,471 | -11,497 | 0.01% | 1,871,499 |
| 2016-06-28 | 2016-06-24 | 4.467 | 388,968 | -9,580 | 0.01% | 1,737,681 |
| 2016-06-15 | 2016-06-13 | 4.551 | 398,548 | +11,496 | 0.01% | 1,813,759 |
| 2016-06-10 | 2016-06-07 | 5.071 | 387,052 | +7,807 | 0.01% | 1,962,628 |
| 2016-05-09 | 2016-05-05 | 5.348 | 379,245 | +9,387 | 0.01% | 2,028,081 |
| 2016-02-17 | 2016-02-15 | 4.900 | 369,858 | -9,387 | 0.01% | 1,812,402 |
| 2016-02-04 | 2016-02-02 | 4.804 | 379,245 | +9,387 | 0.01% | 1,822,041 |
| 2015-12-30 | 2015-12-28 | 6.370 | 369,858 | -9,387 | 0.01% | 2,356,123 |
| 2015-12-29 | 2015-12-24 | 6.296 | 379,245 | +9,387 | 0.01% | 2,387,641 |
| 2015-11-12 | 2015-11-10 | 6.690 | 369,858 | -9,387 | 0.01% | 2,474,323 |
| 2015-11-06 | 2015-11-04 | 6.626 | 379,245 | +9,387 | 0.01% | 2,512,881 |
| 2015-11-02 | 2015-10-29 | 6.967 | 369,858 | -93,872 | 0.01% | 2,576,763 |
| 2015-10-30 | 2015-10-28 | 7.063 | 463,730 | -9,387 | 0.02% | 3,275,220 |
| 2015-10-27 | 2015-10-23 | 6.860 | 473,117 | -15,020 | 0.02% | 3,245,758 |
| 2015-10-26 | 2015-10-22 | 7.169 | 488,137 | +15,020 | 0.02% | 3,499,601 |
| 2015-10-19 | 2015-10-15 | 6.498 | 473,117 | -9,388 | 0.02% | 3,074,398 |
| 2015-10-09 | 2015-10-07 | 5.923 | 482,505 | +13,143 | 0.02% | 2,857,843 |
| 2015-10-06 | 2015-10-02 | 6.243 | 469,362 | -18,775 | 0.02% | 2,929,998 |
| 2015-10-05 | 2015-09-30 | 6.061 | 488,137 | -7,510 | 0.02% | 2,958,801 |
| 2015-10-02 | 2015-09-29 | 5.667 | 495,647 | -5,632 | 0.02% | 2,808,962 |
| 2015-09-29 | 2015-09-24 | 5.699 | 501,279 | +7,510 | 0.02% | 2,856,900 |
| 2015-09-25 | 2015-09-23 | 5.752 | 493,769 | +18,774 | 0.02% | 2,840,399 |
| 2015-09-23 | 2015-09-21 | 5.731 | 474,995 | -13,142 | 0.02% | 2,722,282 |
| 2015-09-09 | 2015-09-07 | 4.634 | 488,137 | -13,142 | 0.02% | 2,262,001 |
| 2015-09-08 | 2015-09-04 | 4.602 | 501,279 | +3,755 | 0.02% | 2,306,880 |
| 2015-09-04 | 2015-09-01 | 4.698 | 497,524 | +9,387 | 0.02% | 2,337,299 |
| 2015-09-01 | 2015-08-28 | 5.369 | 488,137 | +3,755 | 0.02% | 2,620,801 |
| 2015-08-31 | 2015-08-27 | 5.476 | 484,382 | +9,387 | 0.02% | 2,652,240 |
| 2015-08-26 | 2015-08-24 | 5.177 | 474,995 | -11,264 | 0.02% | 2,459,161 |
| 2015-08-21 | 2015-08-19 | 6.232 | 486,259 | -5,633 | 0.02% | 3,030,297 |
| 2015-08-20 | 2015-08-18 | 6.498 | 491,892 | +3,755 | 0.02% | 3,196,401 |
| 2015-08-19 | 2015-08-17 | 7.084 | 488,137 | -9,387 | 0.02% | 3,458,001 |
| 2015-08-18 | 2015-08-14 | 6.935 | 497,524 | +3,755 | 0.02% | 3,450,299 |
| 2015-08-17 | 2015-08-13 | 6.711 | 493,769 | +16,897 | 0.02% | 3,313,798 |
| 2015-08-14 | 2015-08-12 | 6.701 | 476,872 | +187,745 | 0.02% | 3,195,319 |
| 2015-08-13 | 2015-08-11 | 7.201 | 289,127 | +108,892 | 0.01% | 2,082,078 |
| 2015-08-12 | 2015-08-10 | 8.789 | 180,235 | +5,632 | 0.01% | 1,583,999 |
| 2015-08-11 | 2015-08-07 | 8.405 | 174,603 | +7,510 | 0.01% | 1,467,542 |
| 2015-08-03 | 2015-07-30 | 8.096 | 167,093 | +46,936 | 0.01% | 1,352,800 |
| 2015-07-31 | 2015-07-29 | 8.235 | 120,157 | +33,794 | 0.00% | 989,442 |
| 2015-07-30 | 2015-07-28 | 8.373 | 86,363 | +1,878 | 0.00% | 723,123 |
| 2015-07-29 | 2015-07-27 | 8.490 | 84,485 | +22,529 | 0.00% | 717,298 |
| 2015-07-23 | 2015-07-21 | 9.492 | 61,956 | -41,304 | 0.00% | 588,062 |
| 2015-07-21 | 2015-07-17 | 9.012 | 103,260 | -5,632 | 0.00% | 930,602 |
| 2015-07-17 | 2015-07-15 | 8.512 | 108,892 | +46,936 | 0.00% | 926,839 |
| 2015-07-15 | 2015-07-13 | 9.280 | 61,956 | -46,936 | 0.00% | 574,927 |
| 2015-07-14 | 2015-07-10 | 8.862 | 108,892 | +637 | 0.00% | 964,969 |
| 2015-07-13 | 2015-07-09 | 8.626 | 108,255 | -18,664 | 0.00% | 933,804 |
| 2015-07-08 | 2015-07-06 | 8.208 | 126,919 | +18,664 | 0.00% | 1,041,759 |
| 2015-07-07 | 2015-07-03 | 8.787 | 108,255 | +46,662 | 0.00% | 951,204 |
| 2015-06-25 | 2015-06-23 | 10.190 | 61,593 | -1,867 | 0.00% | 627,659 |
| 2015-06-16 | 2015-06-12 | 9.076 | 63,460 | -16,798 | 0.00% | 575,964 |
| 2015-06-01 | 2015-05-28 | 8.058 | 80,258 | -9,332 | 0.00% | 646,722 |
| 2015-05-26 | 2015-05-21 | 8.176 | 89,590 | -42,929 | 0.00% | 732,480 |
| 2015-05-22 | 2015-05-20 | 8.262 | 132,519 | -9,332 | 0.01% | 1,094,824 |
| 2015-05-21 | 2015-05-19 | 8.004 | 141,851 | -9,332 | 0.01% | 1,135,442 |
| 2015-05-19 | 2015-05-15 | 7.683 | 151,183 | -18,665 | 0.01% | 1,161,539 |
| 2015-05-18 | 2015-05-14 | 7.554 | 169,848 | +18,665 | 0.01% | 1,283,102 |
| 2015-05-15 | 2015-05-13 | 7.544 | 151,183 | +9,332 | 0.01% | 1,140,479 |
| 2015-05-11 | 2015-05-07 | 6.922 | 141,851 | +7,466 | 0.01% | 981,921 |
| 2015-05-08 | 2015-05-06 | 7.233 | 134,385 | -9,332 | 0.01% | 972,000 |
| 2015-05-07 | 2015-05-05 | 7.629 | 143,717 | +11,198 | 0.01% | 1,096,478 |
| 2015-04-30 | 2015-04-28 | 8.347 | 132,519 | +5,600 | 0.01% | 1,106,184 |
| 2015-04-28 | 2015-04-24 | 8.315 | 126,919 | +9,332 | 0.00% | 1,055,359 |
| 2015-04-24 | 2015-04-22 | 8.583 | 117,587 | -23,331 | 0.00% | 1,009,261 |
| 2015-04-20 | 2015-04-16 | 7.522 | 140,918 | +52,261 | 0.01% | 1,060,023 |
| 2015-04-15 | 2015-04-13 | 8.229 | 88,657 | -5,599 | 0.00% | 729,602 |
| 2015-04-10 | 2015-04-08 | 7.812 | 94,256 | -1,867 | 0.00% | 736,289 |
| 2015-04-01 | 2015-03-30 | 5.776 | 96,123 | -1,866 | 0.00% | 555,172 |
| 2015-03-20 | 2015-03-18 | 4.951 | 97,989 | -9,332 | 0.00% | 485,100 |
| 2015-03-19 | 2015-03-17 | 5.026 | 107,321 | -1,867 | 0.00% | 539,348 |
| 2015-03-17 | 2015-03-13 | 4.447 | 109,188 | -37,329 | 0.00% | 485,551 |
| 2015-03-09 | 2015-03-05 | 3.783 | 146,517 | +18,665 | 0.01% | 554,210 |
| 2015-02-05 | 2015-02-03 | 4.072 | 127,852 | +27,996 | 0.00% | 520,598 |
| 2015-01-20 | 2015-01-16 | 4.243 | 99,856 | -9,332 | 0.00% | 423,722 |
| 2015-01-13 | 2015-01-09 | 4.425 | 109,188 | -1,866 | 0.00% | 483,211 |
| 2014-12-15 | 2014-12-11 | 4.136 | 111,054 | -9,333 | 0.00% | 459,339 |
| 2014-12-04 | 2014-12-02 | 3.900 | 120,387 | -18,664 | 0.00% | 469,562 |
| 2014-12-03 | 2014-12-01 | 3.858 | 139,051 | -74,658 | 0.01% | 536,400 |
| 2014-12-01 | 2014-11-27 | 3.493 | 213,709 | -37,330 | 0.01% | 746,538 |
| 2014-11-26 | 2014-11-24 | 3.483 | 251,039 | -46,661 | 0.01% | 874,251 |
| 2014-11-25 | 2014-11-21 | 3.290 | 297,700 | +46,661 | 0.01% | 979,330 |
| 2014-11-18 | 2014-11-14 | 3.525 | 251,039 | -9,332 | 0.01% | 885,011 |
| 2014-11-11 | 2014-11-07 | 3.247 | 260,371 | -16,798 | 0.01% | 845,370 |
| 2014-11-06 | 2014-11-04 | 3.182 | 277,169 | -69,059 | 0.01% | 882,090 |
| 2014-11-05 | 2014-11-03 | 3.065 | 346,228 | -16,798 | 0.01% | 1,061,060 |
| 2014-10-16 | 2014-10-14 | 2.732 | 363,026 | -37,329 | 0.01% | 991,950 |
| 2014-09-29 | 2014-09-25 | 2.840 | 400,355 | +3,733 | 0.02% | 1,136,849 |
| 2014-09-26 | 2014-09-24 | 2.818 | 396,622 | +37,329 | 0.02% | 1,117,749 |
| 2014-09-22 | 2014-09-18 | 2.990 | 359,293 | -3,733 | 0.01% | 1,074,149 |
| 2014-09-19 | 2014-09-17 | 3.075 | 363,026 | -9,332 | 0.01% | 1,116,430 |
| 2014-09-18 | 2014-09-16 | 2.957 | 372,358 | +74,658 | 0.01% | 1,101,239 |
| 2014-09-08 | 2014-09-04 | 2.936 | 297,700 | -9,332 | 0.01% | 874,060 |
| 2014-09-04 | 2014-09-02 | 2.904 | 307,032 | -18,665 | 0.01% | 891,589 |
| 2014-09-02 | 2014-08-29 | 2.797 | 325,697 | +18,665 | 0.01% | 910,890 |
| 2014-09-01 | 2014-08-28 | 2.743 | 307,032 | +18,664 | 0.01% | 842,239 |
| 2014-07-31 | 2014-07-29 | 2.829 | 288,368 | -7,466 | 0.01% | 815,761 |
| 2014-07-30 | 2014-07-28 | 2.775 | 295,834 | -18,664 | 0.01% | 821,031 |
| 2014-07-21 | 2014-07-17 | 2.615 | 314,498 | -37,329 | 0.01% | 822,280 |
| 2014-07-09 | 2014-07-07 | 2.615 | 351,827 | -11,199 | 0.01% | 919,879 |
| 2014-07-04 | 2014-07-02 | 2.561 | 363,026 | -7,466 | 0.01% | 929,710 |
| 2014-06-30 | 2014-06-26 | 2.616 | 370,492 | +7,843 | 0.01% | 969,349 |
| 2014-06-24 | 2014-06-20 | 2.562 | 362,649 | +9,134 | 0.01% | 928,979 |
| 2014-06-23 | 2014-06-19 | 2.562 | 353,515 | +10,962 | 0.01% | 905,581 |
| 2014-06-12 | 2014-06-10 | 2.638 | 342,553 | -9,135 | 0.01% | 903,750 |
| 2014-06-09 | 2014-06-05 | 2.474 | 351,688 | +18,270 | 0.01% | 870,101 |
| 2014-05-16 | 2014-05-14 | 2.551 | 333,418 | +9,134 | 0.01% | 850,449 |
| 2014-04-22 | 2014-04-16 | 2.660 | 324,284 | -10,961 | 0.01% | 862,651 |
| 2014-04-17 | 2014-04-15 | 2.704 | 335,245 | +43,847 | 0.01% | 906,489 |
| 2014-04-14 | 2014-04-10 | 2.824 | 291,398 | -27,405 | 0.01% | 823,019 |
| 2014-04-08 | 2014-04-04 | 2.737 | 318,803 | +27,405 | 0.01% | 872,501 |
| 2014-04-07 | 2014-04-03 | 2.748 | 291,398 | -27,405 | 0.01% | 800,689 |
| 2014-03-28 | 2014-03-26 | 2.726 | 318,803 | +36,539 | 0.01% | 869,011 |
| 2014-03-21 | 2014-03-19 | 2.802 | 282,264 | -27,404 | 0.01% | 791,041 |
| 2014-03-17 | 2014-03-13 | 2.726 | 309,668 | +27,404 | 0.01% | 844,110 |
| 2014-03-13 | 2014-03-11 | 2.748 | 282,264 | -27,404 | 0.01% | 775,591 |
| 2014-03-12 | 2014-03-10 | 2.737 | 309,668 | +31,058 | 0.01% | 847,500 |
| 2014-03-11 | 2014-03-07 | 2.846 | 278,610 | +1,827 | 0.01% | 793,001 |
| 2014-02-18 | 2014-02-14 | 3.054 | 276,783 | -9,135 | 0.01% | 845,370 |
| 2014-02-10 | 2014-02-06 | 2.704 | 285,918 | +29,232 | 0.01% | 773,111 |
| 2014-02-06 | 2014-02-04 | 2.813 | 256,686 | +9,134 | 0.01% | 722,169 |
| 2014-02-04 | 2014-01-28 | 2.945 | 247,552 | +18,270 | 0.01% | 728,991 |
| 2014-01-22 | 2014-01-20 | 3.120 | 229,282 | +91,347 | 0.01% | 715,349 |
| 2014-01-17 | 2014-01-15 | 3.197 | 137,935 | +9,135 | 0.01% | 440,921 |
| 2014-01-15 | 2014-01-13 | 3.218 | 128,800 | +1,827 | 0.01% | 414,540 |
| 2014-01-08 | 2014-01-06 | 3.208 | 126,973 | +14,616 | 0.00% | 407,270 |
| 2014-01-07 | 2014-01-03 | 3.262 | 112,357 | +9,134 | 0.00% | 366,539 |
| 2013-12-13 | 2013-12-11 | 3.350 | 103,223 | -9,134 | 0.00% | 345,781 |
| 2013-11-26 | 2013-11-22 | 3.711 | 112,357 | -109,617 | 0.00% | 416,969 |
| 2013-11-25 | 2013-11-21 | 3.624 | 221,974 | -162,599 | 0.01% | 804,329 |
| 2013-11-22 | 2013-11-20 | 3.306 | 384,573 | +9,135 | 0.02% | 1,271,420 |
| 2013-11-21 | 2013-11-19 | 3.109 | 375,438 | -7,308 | 0.01% | 1,167,240 |
| 2013-11-20 | 2013-11-18 | 3.164 | 382,746 | +82,213 | 0.01% | 1,210,910 |
| 2013-11-12 | 2013-11-08 | 3.021 | 300,533 | +9,135 | 0.01% | 908,039 |
| 2013-11-08 | 2013-11-06 | 3.142 | 291,398 | +18,269 | 0.01% | 915,529 |
| 2013-11-04 | 2013-10-31 | 3.131 | 273,129 | +9,135 | 0.01% | 855,140 |
| 2013-10-02 | 2013-09-27 | 3.109 | 263,994 | +9,135 | 0.01% | 820,759 |
| 2013-09-17 | 2013-09-13 | 3.328 | 254,859 | -9,135 | 0.01% | 848,158 |
| 2013-09-13 | 2013-09-11 | 3.361 | 263,994 | +18,269 | 0.01% | 887,229 |
| 2013-09-12 | 2013-09-10 | 3.394 | 245,725 | -36,539 | 0.01% | 833,901 |
| 2013-09-10 | 2013-09-06 | 3.186 | 282,264 | -9,134 | 0.01% | 899,191 |
| 2013-09-02 | 2013-08-29 | 2.934 | 291,398 | -36,539 | 0.01% | 854,919 |
| 2013-08-29 | 2013-08-27 | 3.076 | 327,937 | +54,808 | 0.01% | 1,008,789 |
| 2013-08-26 | 2013-08-22 | 3.175 | 273,129 | +91,348 | 0.01% | 867,100 |
| 2013-08-22 | 2013-08-20 | 3.197 | 181,781 | +9,134 | 0.01% | 581,078 |
| 2013-08-19 | 2013-08-15 | 3.317 | 172,647 | -27,404 | 0.01% | 572,671 |
| 2013-08-16 | 2013-08-13 | 3.328 | 200,051 | -9,135 | 0.01% | 665,760 |
| 2013-08-15 | 2013-08-12 | 3.240 | 209,186 | -9,134 | 0.01% | 677,841 |
| 2013-08-06 | 2013-08-02 | 3.120 | 218,320 | +18,269 | 0.01% | 681,149 |
| 2013-07-30 | 2013-07-26 | 3.197 | 200,051 | +36,539 | 0.01% | 639,480 |
| 2013-07-23 | 2013-07-19 | 3.175 | 163,512 | +5,481 | 0.01% | 519,100 |
| 2013-07-19 | 2013-07-17 | 3.306 | 158,031 | +9,135 | 0.01% | 522,460 |
| 2013-07-16 | 2013-07-12 | 3.328 | 148,896 | -9,135 | 0.01% | 495,519 |
| 2013-07-12 | 2013-07-10 | 3.065 | 158,031 | +9,135 | 0.01% | 484,400 |
| 2013-07-10 | 2013-07-08 | 3.218 | 148,896 | +9,134 | 0.01% | 479,219 |
| 2013-07-09 | 2013-07-05 | 3.295 | 139,762 | +27,405 | 0.01% | 460,531 |
| 2013-06-25 | 2013-06-21 | 3.547 | 112,357 | -9,135 | 0.00% | 398,519 |
| 2013-06-24 | 2013-06-20 | 3.514 | 121,492 | +9,135 | 0.00% | 426,930 |
| 2013-06-20 | 2013-06-18 | 3.662 | 112,357 | +2,178 | 0.00% | 411,414 |
| 2013-06-19 | 2013-06-17 | 3.673 | 110,179 | -8,958 | 0.00% | 404,669 |
| 2013-06-17 | 2013-06-13 | 3.695 | 119,137 | +8,958 | 0.00% | 440,230 |
| 2013-05-02 | 2013-04-29 | 4.532 | 110,179 | -8,958 | 0.00% | 499,378 |
| 2013-04-30 | 2013-04-26 | 4.555 | 119,137 | +8,958 | 0.00% | 542,640 |
| 2013-04-18 | 2013-04-16 | 4.499 | 110,179 | +17,915 | 0.00% | 495,688 |
| 2013-04-10 | 2013-04-08 | 4.465 | 92,264 | -17,915 | 0.00% | 412,000 |
| 2013-03-04 | 2013-02-28 | 4.778 | 110,179 | -82,411 | 0.00% | 526,438 |
| 2013-02-27 | 2013-02-25 | 4.666 | 192,590 | -114,658 | 0.01% | 898,700 |
| 2013-02-26 | 2013-02-22 | 4.666 | 307,248 | +17,915 | 0.01% | 1,433,739 |
| 2013-02-22 | 2013-02-20 | 4.957 | 289,333 | -145,114 | 0.01% | 1,434,121 |
| 2013-02-04 | 2013-01-31 | 5.202 | 434,447 | -3,583 | 0.02% | 2,260,099 |
| 2013-01-30 | 2013-01-28 | 5.213 | 438,030 | -17,916 | 0.02% | 2,283,629 |
| 2013-01-29 | 2013-01-25 | 5.124 | 455,946 | +8,958 | 0.02% | 2,336,312 |
| 2013-01-28 | 2013-01-24 | 5.068 | 446,988 | -5,375 | 0.02% | 2,265,460 |
| 2013-01-17 | 2013-01-15 | 4.945 | 452,363 | +159,447 | 0.02% | 2,237,152 |
| 2013-01-16 | 2013-01-14 | 4.912 | 292,916 | +8,958 | 0.01% | 1,438,800 |
| 2013-01-15 | 2013-01-11 | 4.878 | 283,958 | +143,323 | 0.01% | 1,385,289 |
| 2013-01-14 | 2013-01-10 | 4.912 | 140,635 | -8,958 | 0.01% | 690,798 |
| 2013-01-10 | 2013-01-08 | 4.499 | 149,593 | +26,873 | 0.01% | 673,009 |
| 2012-12-28 | 2012-12-24 | 4.354 | 122,720 | -35,831 | 0.00% | 534,299 |
| 2012-12-27 | 2012-12-20 | 4.465 | 158,551 | -26,873 | 0.01% | 708,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 185,424 | +8,958 | 0.01% | 815,581 |
| 2012-12-14 | 2012-12-12 | 4.175 | 176,466 | -8,958 | 0.01% | 736,779 |
| 2012-11-26 | 2012-11-22 | 3.807 | 185,424 | -17,915 | 0.01% | 705,871 |
| 2012-11-23 | 2012-11-21 | 3.796 | 203,339 | +8,957 | 0.01% | 771,799 |
| 2012-11-22 | 2012-11-20 | 3.796 | 194,382 | -259,772 | 0.01% | 737,802 |
| 2012-11-21 | 2012-11-19 | 3.863 | 454,154 | -19,707 | 0.02% | 1,754,220 |
| 2012-11-20 | 2012-11-16 | 3.818 | 473,861 | +152,281 | 0.02% | 1,809,180 |
| 2012-11-15 | 2012-11-13 | 3.840 | 321,580 | +107,492 | 0.01% | 1,234,958 |
| 2012-11-12 | 2012-11-08 | 3.952 | 214,088 | +28,664 | 0.01% | 846,058 |
| 2012-11-09 | 2012-11-07 | 4.052 | 185,424 | +8,958 | 0.01% | 751,411 |
| 2012-11-07 | 2012-11-05 | 4.209 | 176,466 | -3,583 | 0.01% | 742,689 |
| 2012-10-31 | 2012-10-29 | 4.086 | 180,049 | -3,583 | 0.01% | 735,659 |
| 2012-10-29 | 2012-10-25 | 4.220 | 183,632 | -8,958 | 0.01% | 774,899 |
| 2012-10-22 | 2012-10-18 | 4.131 | 192,590 | +8,958 | 0.01% | 795,500 |
| 2012-10-15 | 2012-10-11 | 4.075 | 183,632 | -3,583 | 0.01% | 748,249 |
| 2012-10-11 | 2012-10-09 | 4.052 | 187,215 | -3,583 | 0.01% | 758,668 |
| 2012-10-10 | 2012-10-08 | 4.119 | 190,798 | -8,958 | 0.01% | 785,968 |
| 2012-10-08 | 2012-10-04 | 3.963 | 199,756 | -19,707 | 0.01% | 791,649 |
| 2012-10-05 | 2012-10-03 | 3.807 | 219,463 | -134,365 | 0.01% | 835,450 |
| 2012-10-03 | 2012-09-27 | 3.706 | 353,828 | +8,958 | 0.01% | 1,311,400 |
| 2012-09-26 | 2012-09-24 | 3.729 | 344,870 | -23,290 | 0.01% | 1,285,898 |
| 2012-09-24 | 2012-09-20 | 3.740 | 368,160 | +8,957 | 0.01% | 1,376,849 |
| 2012-09-19 | 2012-09-17 | 3.628 | 359,203 | +8,958 | 0.01% | 1,303,251 |
| 2012-09-18 | 2012-09-14 | 3.673 | 350,245 | +8,958 | 0.01% | 1,286,390 |
| 2012-09-17 | 2012-09-13 | 3.662 | 341,287 | +19,707 | 0.01% | 1,249,679 |
| 2012-09-14 | 2012-09-12 | 3.717 | 321,580 | +134,365 | 0.01% | 1,195,468 |
| 2012-09-12 | 2012-09-10 | 3.740 | 187,215 | -44,789 | 0.01% | 700,149 |
| 2012-09-11 | 2012-09-07 | 3.796 | 232,004 | +50,163 | 0.01% | 880,601 |
| 2012-08-14 | 2012-08-10 | 4.231 | 181,841 | -26,873 | 0.01% | 769,371 |
| 2012-08-09 | 2012-08-07 | 4.209 | 208,714 | -5,374 | 0.01% | 878,411 |
| 2012-07-31 | 2012-07-27 | 4.320 | 214,088 | +8,957 | 0.01% | 924,928 |
| 2012-07-25 | 2012-07-23 | 4.220 | 205,131 | -5,374 | 0.01% | 865,621 |
| 2012-07-20 | 2012-07-18 | 4.298 | 210,505 | -3,583 | 0.01% | 904,749 |
| 2012-07-19 | 2012-07-17 | 4.287 | 214,088 | -3,583 | 0.01% | 917,758 |
| 2012-07-17 | 2012-07-13 | 4.175 | 217,671 | -25,082 | 0.01% | 908,818 |
| 2012-07-16 | 2012-07-12 | 3.851 | 242,753 | -8,958 | 0.01% | 934,950 |
| 2012-07-13 | 2012-07-11 | 3.930 | 251,711 | +5,375 | 0.01% | 989,121 |
| 2012-07-11 | 2012-07-09 | 3.874 | 246,336 | +3,583 | 0.01% | 954,250 |
| 2012-06-14 | 2012-06-12 | 3.851 | 242,753 | -5,375 | 0.01% | 934,950 |
| 2012-06-08 | 2012-06-06 | 4.180 | 248,128 | +17,501 | 0.01% | 1,037,111 |
| 2012-06-05 | 2012-06-01 | 4.168 | 230,627 | -33,303 | 0.01% | 961,191 |
| 2012-06-01 | 2012-05-30 | 4.048 | 263,930 | +16,652 | 0.01% | 1,068,289 |
| 2012-05-31 | 2012-05-29 | 4.180 | 247,278 | +8,325 | 0.01% | 1,033,558 |
| 2012-05-15 | 2012-05-11 | 4.276 | 238,953 | -3,330 | 0.01% | 1,021,722 |
| 2012-05-07 | 2012-05-03 | 4.312 | 242,283 | -8,326 | 0.01% | 1,044,690 |
| 2012-05-03 | 2012-04-30 | 4.192 | 250,609 | +4,996 | 0.01% | 1,050,491 |
| 2012-05-02 | 2012-04-27 | 4.084 | 245,613 | -29,973 | 0.01% | 1,002,999 |
| 2012-04-26 | 2012-04-24 | 3.867 | 275,586 | +49,955 | 0.01% | 1,065,818 |
| 2012-04-20 | 2012-04-18 | 4.036 | 225,631 | +3,330 | 0.01% | 910,559 |
| 2012-04-19 | 2012-04-17 | 4.036 | 222,301 | -16,652 | 0.01% | 897,121 |
| 2012-03-19 | 2012-03-15 | 4.564 | 238,953 | +6,661 | 0.01% | 1,090,602 |
| 2012-03-13 | 2012-03-09 | 4.756 | 232,292 | -8,326 | 0.01% | 1,104,840 |
| 2012-03-12 | 2012-03-08 | 4.672 | 240,618 | +8,326 | 0.01% | 1,124,211 |
| 2012-03-08 | 2012-03-06 | 4.636 | 232,292 | -8,326 | 0.01% | 1,076,940 |
| 2012-03-02 | 2012-02-29 | 4.684 | 240,618 | -8,326 | 0.01% | 1,127,101 |
| 2012-03-01 | 2012-02-28 | 4.684 | 248,944 | +4,996 | 0.01% | 1,166,102 |
| 2012-02-29 | 2012-02-27 | 4.456 | 243,948 | -63,277 | 0.01% | 1,087,029 |
| 2012-02-28 | 2012-02-24 | 4.672 | 307,225 | +1,665 | 0.01% | 1,435,411 |
| 2012-02-27 | 2012-02-23 | 4.732 | 305,560 | -8,325 | 0.01% | 1,445,982 |
| 2012-02-22 | 2012-02-20 | 4.840 | 313,885 | -41,630 | 0.01% | 1,519,308 |
| 2012-02-21 | 2012-02-17 | 4.852 | 355,515 | +88,254 | 0.02% | 1,725,081 |
| 2012-02-20 | 2012-02-16 | 4.912 | 267,261 | +41,630 | 0.01% | 1,312,892 |
| 2012-02-17 | 2012-02-15 | 4.972 | 225,631 | -16,652 | 0.01% | 1,121,939 |
| 2012-02-16 | 2012-02-14 | 4.804 | 242,283 | +49,955 | 0.01% | 1,164,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 192,328 | +8,326 | 0.01% | 942,481 |
| 2012-02-14 | 2012-02-10 | 4.960 | 184,002 | +24,978 | 0.01% | 912,731 |
| 2012-02-08 | 2012-02-06 | 4.864 | 159,024 | -49,955 | 0.01% | 773,549 |
| 2012-02-06 | 2012-02-02 | 4.780 | 208,979 | +58,281 | 0.01% | 998,978 |
| 2012-02-03 | 2012-02-01 | 4.636 | 150,698 | +8,326 | 0.01% | 698,658 |
| 2012-02-01 | 2012-01-30 | 4.780 | 142,372 | +24,977 | 0.01% | 680,578 |
| 2012-01-30 | 2012-01-26 | 5.069 | 117,395 | -8,326 | 0.01% | 595,021 |
| 2012-01-27 | 2012-01-20 | 4.804 | 125,721 | +8,326 | 0.01% | 604,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 117,395 | -16,652 | 0.01% | 552,721 |
| 2012-01-19 | 2012-01-17 | 4.876 | 134,047 | +16,652 | 0.01% | 653,662 |
| 2012-01-06 | 2012-01-04 | 4.792 | 117,395 | -4,995 | 0.01% | 562,591 |
| 2012-01-05 | 2012-01-03 | 4.912 | 122,390 | -8,326 | 0.01% | 601,228 |
| 2011-12-16 | 2011-12-14 | 4.720 | 130,716 | +4,995 | 0.01% | 617,009 |
| 2011-12-13 | 2011-12-09 | 4.756 | 125,721 | +8,326 | 0.01% | 597,961 |
| 2011-12-12 | 2011-12-08 | 5.057 | 117,395 | -8,326 | 0.01% | 593,611 |
| 2011-12-06 | 2011-12-02 | 5.201 | 125,721 | -8,326 | 0.01% | 653,832 |
| 2011-12-02 | 2011-11-30 | 4.780 | 134,047 | +4,996 | 0.01% | 640,782 |
| 2011-11-16 | 2011-11-14 | 5.020 | 129,051 | -3,330 | 0.01% | 647,900 |
| 2011-11-15 | 2011-11-11 | 4.840 | 132,381 | +6,660 | 0.01% | 640,768 |
| 2011-11-14 | 2011-11-10 | 4.864 | 125,721 | +8,326 | 0.01% | 611,551 |
| 2011-11-08 | 2011-11-04 | 5.189 | 117,395 | -24,977 | 0.01% | 609,121 |
| 2011-11-07 | 2011-11-03 | 4.948 | 142,372 | +24,977 | 0.01% | 704,518 |
| 2011-10-17 | 2011-10-13 | 5.453 | 117,395 | -8,326 | 0.01% | 640,141 |
| 2011-10-10 | 2011-10-06 | 4.528 | 125,721 | -16,651 | 0.01% | 569,271 |
| 2011-09-30 | 2011-09-27 | 4.744 | 142,372 | -8,326 | 0.01% | 675,448 |
| 2011-09-28 | 2011-09-26 | 4.300 | 150,698 | +8,326 | 0.01% | 647,979 |
| 2011-09-01 | 2011-08-30 | 6.342 | 142,372 | -1,666 | 0.01% | 902,877 |
| 2011-08-25 | 2011-08-23 | 6.318 | 144,038 | -3,330 | 0.01% | 909,982 |
| 2011-08-24 | 2011-08-22 | 6.041 | 147,368 | -16,652 | 0.01% | 890,310 |
| 2011-08-23 | 2011-08-19 | 6.234 | 164,020 | -16,651 | 0.01% | 1,022,432 |
| 2011-08-18 | 2011-08-16 | 6.306 | 180,671 | -16,652 | 0.01% | 1,139,247 |
| 2011-08-12 | 2011-08-10 | 5.561 | 197,323 | -87,422 | 0.01% | 1,097,309 |
| 2011-08-11 | 2011-08-09 | 5.285 | 284,745 | -6,661 | 0.01% | 1,504,800 |
| 2011-08-10 | 2011-08-08 | 5.717 | 291,406 | -3,330 | 0.01% | 1,666,002 |
| 2011-08-09 | 2011-08-05 | 5.741 | 294,736 | +1,665 | 0.01% | 1,692,120 |
| 2011-08-08 | 2011-08-04 | 5.969 | 293,071 | -3,330 | 0.01% | 1,749,441 |
| 2011-08-04 | 2011-08-02 | 5.957 | 296,401 | -3,330 | 0.01% | 1,765,759 |
| 2011-07-27 | 2011-07-25 | 6.210 | 299,731 | -6,661 | 0.01% | 1,861,197 |
| 2011-07-19 | 2011-07-15 | 5.921 | 306,392 | -11,656 | 0.01% | 1,814,239 |
| 2011-07-18 | 2011-07-14 | 5.549 | 318,048 | -163,188 | 0.01% | 1,764,838 |
| 2011-07-15 | 2011-07-13 | 5.489 | 481,236 | -3,330 | 0.02% | 2,641,462 |
| 2011-07-13 | 2011-07-11 | 5.393 | 484,566 | -11,656 | 0.02% | 2,613,180 |
| 2011-06-28 | 2011-06-24 | 4.984 | 496,222 | -45,792 | 0.02% | 2,473,399 |
| 2011-06-17 | 2011-06-15 | 4.432 | 542,014 | -24,978 | 0.02% | 2,402,188 |
| 2011-06-16 | 2011-06-14 | 4.444 | 566,992 | -16,652 | 0.02% | 2,519,700 |
| 2011-06-14 | 2011-06-10 | 4.372 | 583,644 | +58,281 | 0.03% | 2,551,641 |
| 2011-06-03 | 2011-06-01 | 4.768 | 525,363 | +41,630 | 0.02% | 2,505,071 |
| 2011-05-20 | 2011-05-18 | 5.417 | 483,733 | -3,331 | 0.02% | 2,620,308 |
| 2011-05-18 | 2011-05-16 | 5.309 | 487,064 | -4,995 | 0.02% | 2,585,702 |
| 2011-05-17 | 2011-05-13 | 5.285 | 492,059 | -34,969 | 0.02% | 2,600,399 |
| 2011-05-13 | 2011-05-11 | 4.972 | 527,028 | -41,629 | 0.02% | 2,620,621 |
| 2011-05-11 | 2011-05-06 | 5.093 | 568,657 | -41,630 | 0.02% | 2,895,919 |
| 2011-05-06 | 2011-05-04 | 4.768 | 610,287 | +41,630 | 0.03% | 2,910,012 |
| 2011-05-04 | 2011-04-29 | 4.876 | 568,657 | +14,986 | 0.02% | 2,772,979 |
| 2011-04-27 | 2011-04-21 | 4.972 | 553,671 | -33,303 | 0.02% | 2,753,102 |
| 2011-04-26 | 2011-04-20 | 5.057 | 586,974 | -13,322 | 0.03% | 2,968,049 |
| 2011-04-21 | 2011-04-19 | 5.033 | 600,296 | +41,630 | 0.03% | 3,020,992 |
| 2011-04-20 | 2011-04-18 | 4.780 | 558,666 | -4,996 | 0.02% | 2,670,579 |
| 2011-04-15 | 2011-04-13 | 4.624 | 563,662 | -49,955 | 0.02% | 2,606,451 |
| 2011-04-13 | 2011-04-11 | 3.988 | 613,617 | -28,308 | 0.03% | 2,446,840 |
| 2011-04-12 | 2011-04-08 | 4.000 | 641,925 | +28,308 | 0.03% | 2,567,430 |
| 2011-03-29 | 2011-03-25 | 4.336 | 613,617 | -11,656 | 0.03% | 2,660,570 |
| 2011-03-28 | 2011-03-24 | 4.216 | 625,273 | -24,978 | 0.03% | 2,636,009 |
| 2011-03-25 | 2011-03-23 | 4.252 | 650,251 | +16,652 | 0.03% | 2,764,741 |
| 2011-03-24 | 2011-03-22 | 3.952 | 633,599 | -26,643 | 0.03% | 2,503,690 |
| 2011-03-23 | 2011-03-21 | 3.831 | 660,242 | +8,326 | 0.03% | 2,529,671 |
| 2011-03-22 | 2011-03-18 | 3.699 | 651,916 | +16,652 | 0.03% | 2,411,640 |
| 2011-03-18 | 2011-03-16 | 4.060 | 635,264 | +9,991 | 0.03% | 2,578,939 |
| 2011-03-14 | 2011-03-10 | 4.396 | 625,273 | +8,326 | 0.03% | 2,748,659 |
| 2011-03-08 | 2011-03-04 | 4.540 | 616,947 | -8,326 | 0.03% | 2,800,979 |
| 2011-03-07 | 2011-03-03 | 4.468 | 625,273 | +8,326 | 0.03% | 2,793,719 |
| 2011-02-24 | 2011-02-22 | 4.336 | 616,947 | +18,317 | 0.03% | 2,675,009 |
| 2011-02-23 | 2011-02-21 | 4.636 | 598,630 | -8,326 | 0.03% | 2,775,338 |
| 2011-02-22 | 2011-02-18 | 4.828 | 606,956 | +8,326 | 0.03% | 2,930,579 |
| 2011-02-17 | 2011-02-15 | 4.768 | 598,630 | +8,325 | 0.03% | 2,854,428 |
| 2011-02-16 | 2011-02-14 | 4.912 | 590,305 | -1,665 | 0.03% | 2,899,812 |
| 2011-02-15 | 2011-02-11 | 4.612 | 591,970 | -6,660 | 0.03% | 2,730,241 |
| 2011-02-14 | 2011-02-10 | 4.480 | 598,630 | +24,977 | 0.03% | 2,681,868 |
| 2011-02-07 | 2011-01-31 | 4.780 | 573,653 | +33,304 | 0.02% | 2,742,221 |
| 2011-01-25 | 2011-01-21 | 4.924 | 540,349 | +28,308 | 0.02% | 2,660,899 |
| 2011-01-24 | 2011-01-20 | 5.020 | 512,041 | +33,303 | 0.02% | 2,570,699 |
| 2011-01-14 | 2011-01-12 | 5.705 | 478,738 | +16,652 | 0.02% | 2,731,251 |
| 2011-01-12 | 2011-01-10 | 5.489 | 462,086 | +6,661 | 0.02% | 2,536,350 |
| 2011-01-11 | 2011-01-07 | 5.825 | 455,425 | +3,330 | 0.02% | 2,652,948 |
| 2011-01-07 | 2011-01-05 | 5.765 | 452,095 | -39,964 | 0.02% | 2,606,400 |
| 2011-01-06 | 2011-01-04 | 5.873 | 492,059 | +53,285 | 0.02% | 2,889,989 |
| 2011-01-04 | 2010-12-31 | 5.717 | 438,774 | +163,188 | 0.02% | 2,508,522 |
| 2010-12-17 | 2010-12-15 | 5.429 | 275,586 | +3,330 | 0.01% | 1,496,118 |
| 2010-12-16 | 2010-12-14 | 5.645 | 272,256 | -8,326 | 0.01% | 1,536,899 |
| 2010-12-14 | 2010-12-10 | 5.597 | 280,582 | +11,656 | 0.01% | 1,570,420 |
| 2010-12-13 | 2010-12-09 | 5.873 | 268,926 | -1,665 | 0.01% | 1,579,471 |
| 2010-12-01 | 2010-11-29 | 6.678 | 270,591 | -13,321 | 0.01% | 1,807,000 |
| 2010-11-29 | 2010-11-25 | 6.498 | 283,912 | -19,982 | 0.01% | 1,844,808 |
| 2010-11-26 | 2010-11-24 | 6.402 | 303,894 | -4,996 | 0.01% | 1,945,447 |
| 2010-11-16 | 2010-11-12 | 6.498 | 308,890 | +16,652 | 0.01% | 2,007,110 |
| 2010-11-09 | 2010-11-05 | 6.582 | 292,238 | +4,995 | 0.01% | 1,923,479 |
| 2010-11-08 | 2010-11-04 | 6.438 | 287,243 | -8,326 | 0.01% | 1,849,202 |
| 2010-11-04 | 2010-11-02 | 6.258 | 295,569 | +8,326 | 0.01% | 1,849,553 |
| 2010-11-03 | 2010-11-01 | 6.378 | 287,243 | -4,995 | 0.01% | 1,831,952 |
| 2010-11-02 | 2010-10-29 | 6.330 | 292,238 | -9,991 | 0.01% | 1,849,769 |
| 2010-11-01 | 2010-10-28 | 6.222 | 302,229 | +4,995 | 0.01% | 1,880,338 |
| 2010-10-29 | 2010-10-27 | 6.630 | 297,234 | -6,660 | 0.01% | 1,970,642 |
| 2010-10-28 | 2010-10-26 | 7.098 | 303,894 | -12,489 | 0.01% | 2,157,147 |
| 2010-10-26 | 2010-10-22 | 7.062 | 316,383 | -24,978 | 0.02% | 2,234,398 |
| 2010-10-25 | 2010-10-21 | 6.906 | 341,361 | +8,326 | 0.02% | 2,357,501 |
| 2010-10-22 | 2010-10-20 | 6.786 | 333,035 | +8,326 | 0.02% | 2,260,000 |
| 2010-10-21 | 2010-10-19 | 6.882 | 324,709 | +16,652 | 0.02% | 2,234,699 |
| 2010-10-19 | 2010-10-15 | 6.702 | 308,057 | -16,652 | 0.01% | 2,064,598 |
| 2010-10-15 | 2010-10-13 | 6.534 | 324,709 | -49,955 | 0.02% | 2,121,599 |
| 2010-10-13 | 2010-10-11 | 5.801 | 374,664 | -16,652 | 0.02% | 2,173,498 |
| 2010-10-11 | 2010-10-07 | 5.453 | 391,316 | -20,815 | 0.02% | 2,133,799 |
| 2010-10-06 | 2010-10-04 | 5.609 | 412,131 | -24,977 | 0.02% | 2,311,651 |
| 2010-10-05 | 2010-09-30 | 5.405 | 437,108 | +24,977 | 0.02% | 2,362,498 |
| 2010-09-29 | 2010-09-27 | 5.525 | 412,131 | -8,326 | 0.02% | 2,277,001 |
| 2010-09-27 | 2010-09-22 | 5.225 | 420,457 | -1,665 | 0.02% | 2,196,752 |
| 2010-09-24 | 2010-09-21 | 5.189 | 422,122 | -9,991 | 0.02% | 2,190,241 |
| 2010-09-21 | 2010-09-17 | 4.888 | 432,113 | +16,652 | 0.02% | 2,112,330 |
| 2010-09-20 | 2010-09-16 | 4.960 | 415,461 | -8,326 | 0.02% | 2,060,869 |
| 2010-09-17 | 2010-09-15 | 5.008 | 423,787 | -33,304 | 0.02% | 2,122,530 |
| 2010-09-16 | 2010-09-14 | 4.816 | 457,091 | -61,611 | 0.02% | 2,201,492 |
| 2010-09-14 | 2010-09-10 | 4.648 | 518,702 | +16,652 | 0.03% | 2,411,010 |
| 2010-08-24 | 2010-08-20 | 4.552 | 502,050 | -16,652 | 0.02% | 2,285,369 |
| 2010-08-20 | 2010-08-18 | 4.552 | 518,702 | -8,326 | 0.03% | 2,361,170 |
| 2010-08-13 | 2010-08-11 | 4.444 | 527,028 | +14,987 | 0.03% | 2,342,101 |
| 2010-08-10 | 2010-08-06 | 4.720 | 512,041 | -4,996 | 0.02% | 2,416,949 |
| 2010-08-06 | 2010-08-04 | 4.648 | 517,037 | +4,163 | 0.03% | 2,403,271 |
| 2010-08-04 | 2010-08-02 | 4.576 | 512,874 | +49,955 | 0.02% | 2,346,961 |
| 2010-08-03 | 2010-07-30 | 4.504 | 462,919 | -28,308 | 0.02% | 2,085,002 |
| 2010-08-02 | 2010-07-29 | 4.528 | 491,227 | +33,304 | 0.02% | 2,224,302 |
| 2010-07-22 | 2010-07-20 | 4.108 | 457,923 | -41,629 | 0.02% | 1,881,000 |
| 2010-07-21 | 2010-07-19 | 4.036 | 499,552 | +8,325 | 0.02% | 2,015,998 |
| 2010-07-19 | 2010-07-15 | 4.048 | 491,227 | -38,299 | 0.02% | 1,988,302 |
| 2010-07-16 | 2010-07-14 | 4.048 | 529,526 | +41,630 | 0.03% | 2,143,321 |
| 2010-07-14 | 2010-07-12 | 4.000 | 487,896 | -41,630 | 0.02% | 1,951,379 |
| 2010-07-13 | 2010-07-09 | 3.916 | 529,526 | +38,299 | 0.03% | 2,073,361 |
| 2010-07-12 | 2010-07-08 | 3.843 | 491,227 | +8,326 | 0.02% | 1,888,002 |
| 2010-07-09 | 2010-07-07 | 3.699 | 482,901 | +16,652 | 0.02% | 1,786,401 |
| 2010-07-06 | 2010-07-02 | 3.771 | 466,249 | +41,629 | 0.02% | 1,758,400 |
| 2010-07-02 | 2010-06-29 | 3.988 | 424,620 | -8,325 | 0.02% | 1,693,202 |
| 2010-06-30 | 2010-06-28 | 4.168 | 432,945 | +16,651 | 0.02% | 1,804,398 |
| 2010-06-29 | 2010-06-25 | 4.264 | 416,294 | +16,652 | 0.02% | 1,775,001 |
| 2010-06-23 | 2010-06-21 | 4.504 | 399,642 | +8,326 | 0.02% | 1,800,000 |
| 2010-06-22 | 2010-06-18 | 4.228 | 391,316 | -16,652 | 0.02% | 1,654,400 |
| 2010-06-21 | 2010-06-17 | 4.072 | 407,968 | +16,652 | 0.02% | 1,661,101 |
| 2010-06-11 | 2010-06-09 | 3.916 | 391,316 | -8,326 | 0.02% | 1,532,200 |
| 2010-06-10 | 2010-06-08 | 3.916 | 399,642 | +8,326 | 0.02% | 1,564,800 |
| 2010-06-08 | 2010-06-04 | 4.060 | 391,316 | -3,330 | 0.02% | 1,588,600 |
| 2010-06-07 | 2010-06-03 | 4.048 | 394,646 | +16,651 | 0.02% | 1,597,378 |
| 2010-05-24 | 2010-05-19 | 3.964 | 377,995 | -8,326 | 0.02% | 1,498,201 |
| 2010-05-20 | 2010-05-18 | 4.036 | 386,321 | +8,326 | 0.02% | 1,559,042 |
| 2010-05-18 | 2010-05-14 | 4.312 | 377,995 | -8,326 | 0.02% | 1,629,861 |
| 2010-05-14 | 2010-05-12 | 4.048 | 386,321 | +8,326 | 0.02% | 1,563,682 |
| 2010-05-13 | 2010-05-11 | 4.252 | 377,995 | -8,326 | 0.02% | 1,607,161 |
| 2010-05-11 | 2010-05-07 | 4.444 | 386,321 | +8,326 | 0.02% | 1,716,802 |
| 2010-05-10 | 2010-05-06 | 4.552 | 377,995 | -21,647 | 0.02% | 1,720,661 |
| 2010-05-04 | 2010-04-30 | 4.852 | 399,642 | -8,326 | 0.02% | 1,939,200 |
| 2010-04-30 | 2010-04-28 | 4.732 | 407,968 | -41,629 | 0.02% | 1,930,601 |
| 2010-04-28 | 2010-04-26 | 4.840 | 449,597 | +8,326 | 0.02% | 2,176,199 |
| 2010-04-27 | 2010-04-23 | 4.912 | 441,271 | -9,991 | 0.02% | 2,167,698 |
| 2010-04-26 | 2010-04-22 | 4.900 | 451,262 | -62,444 | 0.02% | 2,211,358 |
| 2010-04-23 | 2010-04-21 | 4.732 | 513,706 | -8,326 | 0.02% | 2,430,978 |
| 2010-04-19 | 2010-04-15 | 4.492 | 522,032 | +33,303 | 0.03% | 2,344,978 |
| 2010-04-15 | 2010-04-13 | 4.624 | 488,729 | +16,652 | 0.02% | 2,259,951 |
| 2010-04-14 | 2010-04-12 | 4.588 | 472,077 | -16,652 | 0.02% | 2,165,940 |
| 2010-04-13 | 2010-04-09 | 4.564 | 488,729 | -2,498 | 0.02% | 2,230,601 |
| 2010-04-09 | 2010-04-07 | 4.396 | 491,227 | -41,629 | 0.02% | 2,159,402 |
| 2010-04-08 | 2010-04-01 | 4.180 | 532,856 | -83,259 | 0.03% | 2,227,200 |
| 2010-04-01 | 2010-03-30 | 4.180 | 616,115 | -124,888 | 0.03% | 2,575,201 |
| 2010-03-30 | 2010-03-26 | 4.000 | 741,003 | -8,326 | 0.04% | 2,963,701 |
| 2010-03-26 | 2010-03-24 | 3.807 | 749,329 | +158,192 | 0.04% | 2,853,001 |
| 2010-03-25 | 2010-03-23 | 3.928 | 591,137 | +8,326 | 0.03% | 2,321,700 |
| 2010-03-24 | 2010-03-22 | 4.180 | 582,811 | +49,955 | 0.03% | 2,435,999 |
| 2010-03-23 | 2010-03-19 | 4.288 | 532,856 | -21,647 | 0.03% | 2,284,800 |
| 2010-03-15 | 2010-03-11 | 4.132 | 554,503 | +79,928 | 0.03% | 2,291,039 |
| 2010-03-12 | 2010-03-10 | 4.168 | 474,575 | -16,652 | 0.02% | 1,977,901 |
| 2010-03-11 | 2010-03-09 | 3.831 | 491,227 | -3,330 | 0.02% | 1,882,101 |
| 2010-02-24 | 2010-02-22 | 3.579 | 494,557 | -16,652 | 0.02% | 1,770,120 |
| 2010-02-10 | 2010-02-08 | 3.171 | 511,209 | -83,258 | 0.02% | 1,620,961 |
| 2010-02-09 | 2010-02-05 | 3.171 | 594,467 | +13,321 | 0.03% | 1,884,959 |
| 2010-02-01 | 2010-01-28 | 3.111 | 581,146 | +16,652 | 0.03% | 1,807,820 |
| 2010-01-28 | 2010-01-26 | 3.063 | 564,494 | +66,607 | 0.03% | 1,728,899 |
| 2010-01-25 | 2010-01-21 | 3.399 | 497,887 | -53,286 | 0.02% | 1,692,339 |
| 2010-01-22 | 2010-01-20 | 3.315 | 551,173 | -24,978 | 0.03% | 1,827,120 |
| 2010-01-21 | 2010-01-19 | 3.411 | 576,151 | -74,932 | 0.03% | 1,965,282 |
| 2010-01-20 | 2010-01-18 | 3.339 | 651,083 | -2,498 | 0.03% | 2,173,959 |
| 2010-01-19 | 2010-01-15 | 3.399 | 653,581 | -16,652 | 0.03% | 2,221,549 |
| 2010-01-11 | 2010-01-07 | 3.027 | 670,233 | -99,910 | 0.03% | 2,028,600 |
| 2010-01-07 | 2010-01-05 | 3.039 | 770,143 | +83,258 | 0.04% | 2,340,249 |
| 2010-01-06 | 2010-01-04 | 2.967 | 686,885 | -24,977 | 0.03% | 2,037,751 |
| 2010-01-05 | 2009-12-31 | 2.907 | 711,862 | +16,651 | 0.03% | 2,069,099 |
| 2009-12-30 | 2009-12-28 | 3.039 | 695,211 | -8,325 | 0.03% | 2,112,551 |
| 2009-12-28 | 2009-12-22 | 2.847 | 703,536 | -8,326 | 0.03% | 2,002,649 |
| 2009-12-23 | 2009-12-21 | 2.835 | 711,862 | +16,651 | 0.03% | 2,017,799 |
| 2009-12-17 | 2009-12-15 | 3.171 | 695,211 | -4,995 | 0.03% | 2,204,401 |
| 2009-12-11 | 2009-12-09 | 3.147 | 700,206 | -8,326 | 0.03% | 2,203,420 |
| 2009-12-07 | 2009-12-03 | 3.243 | 708,532 | +8,326 | 0.03% | 2,297,700 |
| 2009-12-04 | 2009-12-02 | 3.243 | 700,206 | +36,634 | 0.03% | 2,270,700 |
| 2009-12-03 | 2009-12-01 | 3.339 | 663,572 | -16,652 | 0.03% | 2,215,659 |
| 2009-12-02 | 2009-11-30 | 3.111 | 680,224 | -8,326 | 0.03% | 2,116,030 |
| 2009-11-30 | 2009-11-26 | 3.195 | 688,550 | -16,652 | 0.03% | 2,199,821 |
| 2009-11-27 | 2009-11-25 | 3.171 | 705,202 | +24,978 | 0.03% | 2,236,081 |
| 2009-11-25 | 2009-11-23 | 3.219 | 680,224 | +16,652 | 0.03% | 2,189,560 |
| 2009-11-24 | 2009-11-20 | 3.111 | 663,572 | +24,977 | 0.03% | 2,064,229 |
| 2009-11-23 | 2009-11-19 | 3.123 | 638,595 | -16,651 | 0.03% | 1,994,201 |
| 2009-11-20 | 2009-11-18 | 3.231 | 655,246 | +91,584 | 0.03% | 2,117,029 |
| 2009-11-19 | 2009-11-17 | 3.339 | 563,662 | -91,584 | 0.03% | 1,882,061 |
| 2009-11-18 | 2009-11-16 | 3.459 | 655,246 | +33,303 | 0.03% | 2,266,559 |
| 2009-11-17 | 2009-11-13 | 3.291 | 621,943 | +8,326 | 0.03% | 2,046,781 |
| 2009-11-16 | 2009-11-12 | 3.147 | 613,617 | -91,585 | 0.03% | 1,930,940 |
| 2009-11-12 | 2009-11-10 | 2.859 | 705,202 | -41,629 | 0.03% | 2,015,861 |
| 2009-11-10 | 2009-11-06 | 2.750 | 746,831 | +58,281 | 0.04% | 2,054,130 |
| 2009-11-09 | 2009-11-05 | 2.762 | 688,550 | +16,652 | 0.03% | 1,902,100 |
| 2009-11-02 | 2009-10-29 | 2.786 | 671,898 | +41,629 | 0.03% | 1,872,240 |
| 2009-10-30 | 2009-10-28 | 2.919 | 630,269 | -33,303 | 0.03% | 1,839,511 |
| 2009-10-28 | 2009-10-23 | 2.931 | 663,572 | +16,652 | 0.03% | 1,944,679 |
| 2009-10-23 | 2009-10-21 | 2.967 | 646,920 | +41,629 | 0.03% | 1,919,189 |
| 2009-10-22 | 2009-10-20 | 2.883 | 605,291 | +24,978 | 0.03% | 1,744,800 |
| 2009-10-21 | 2009-10-19 | 2.907 | 580,313 | -83,259 | 0.03% | 1,686,739 |
| 2009-10-20 | 2009-10-16 | 2.871 | 663,572 | -16,652 | 0.03% | 1,904,829 |
| 2009-10-19 | 2009-10-15 | 2.871 | 680,224 | +41,629 | 0.03% | 1,952,630 |
| 2009-10-15 | 2009-10-13 | 2.931 | 638,595 | -83,258 | 0.03% | 1,871,481 |
| 2009-10-14 | 2009-10-12 | 2.931 | 721,853 | +41,629 | 0.03% | 2,115,479 |
| 2009-10-12 | 2009-10-08 | 3.003 | 680,224 | -33,303 | 0.03% | 2,042,500 |
| 2009-10-05 | 2009-09-30 | 2.943 | 713,527 | +8,325 | 0.03% | 2,099,649 |
| 2009-09-30 | 2009-09-28 | 2.955 | 705,202 | +41,630 | 0.03% | 2,083,621 |
| 2009-09-28 | 2009-09-24 | 3.015 | 663,572 | +41,629 | 0.03% | 2,000,469 |
| 2009-09-25 | 2009-09-23 | 3.099 | 621,943 | -66,607 | 0.03% | 1,927,260 |
| 2009-09-24 | 2009-09-22 | 3.159 | 688,550 | +94,915 | 0.03% | 2,175,011 |
| 2009-09-23 | 2009-09-21 | 3.039 | 593,635 | -91,584 | 0.03% | 1,803,890 |
| 2009-09-22 | 2009-09-18 | 3.027 | 685,219 | +8,325 | 0.03% | 2,073,959 |
| 2009-09-21 | 2009-09-17 | 3.015 | 676,894 | -16,651 | 0.03% | 2,040,631 |
| 2009-09-17 | 2009-09-15 | 2.931 | 693,545 | +99,910 | 0.03% | 2,032,519 |
| 2009-09-15 | 2009-09-11 | 3.075 | 593,635 | +8,326 | 0.03% | 1,825,280 |
| 2009-09-14 | 2009-09-10 | 3.159 | 585,309 | -83,259 | 0.03% | 1,848,890 |
| 2009-09-10 | 2009-09-08 | 3.051 | 668,568 | -16,651 | 0.03% | 2,039,621 |
| 2009-09-08 | 2009-09-04 | 2.955 | 685,219 | +41,629 | 0.03% | 2,024,579 |
| 2009-09-01 | 2009-08-28 | 3.051 | 643,590 | +83,259 | 0.03% | 1,963,420 |
| 2009-08-31 | 2009-08-27 | 3.111 | 560,331 | +8,326 | 0.03% | 1,743,069 |
| 2009-08-28 | 2009-08-26 | 3.195 | 552,005 | -91,585 | 0.03% | 1,763,578 |
| 2009-08-24 | 2009-08-20 | 3.039 | 643,590 | +83,259 | 0.03% | 1,955,690 |
| 2009-08-21 | 2009-08-19 | 2.943 | 560,331 | +66,607 | 0.03% | 1,648,849 |
| 2009-08-18 | 2009-08-14 | 3.111 | 493,724 | +16,651 | 0.03% | 1,535,869 |
| 2009-08-13 | 2009-08-11 | 3.339 | 477,073 | +8,326 | 0.03% | 1,592,941 |
| 2009-08-11 | 2009-08-07 | 3.219 | 468,747 | -8,326 | 0.03% | 1,508,841 |
| 2009-08-10 | 2009-08-06 | 3.363 | 477,073 | -16,651 | 0.03% | 1,604,401 |
| 2009-08-07 | 2009-08-05 | 3.399 | 493,724 | -109,902 | 0.03% | 1,678,189 |
| 2009-08-06 | 2009-08-04 | 3.567 | 603,626 | +96,580 | 0.04% | 2,153,250 |
| 2009-08-05 | 2009-08-03 | 3.591 | 507,046 | -99,910 | 0.03% | 1,820,911 |
| 2009-08-04 | 2009-07-31 | 3.363 | 606,956 | +11,656 | 0.04% | 2,041,199 |
| 2009-08-03 | 2009-07-30 | 3.291 | 595,300 | +66,607 | 0.04% | 1,959,100 |
| 2009-07-31 | 2009-07-29 | 3.291 | 528,693 | +41,629 | 0.04% | 1,739,900 |
| 2009-07-29 | 2009-07-27 | 3.099 | 487,064 | -16,651 | 0.03% | 1,509,301 |
| 2009-07-27 | 2009-07-23 | 2.847 | 503,715 | +13,321 | 0.03% | 1,433,849 |
| 2009-07-24 | 2009-07-22 | 2.811 | 490,394 | -9,991 | 0.03% | 1,378,260 |
| 2009-07-20 | 2009-07-16 | 2.606 | 500,385 | +9,991 | 0.03% | 1,304,170 |
| 2009-07-13 | 2009-07-09 | 2.486 | 490,394 | -16,652 | 0.03% | 1,219,230 |
| 2009-07-10 | 2009-07-08 | 2.426 | 507,046 | +16,652 | 0.03% | 1,230,181 |
| 2009-07-06 | 2009-07-02 | 2.462 | 490,394 | -8,326 | 0.03% | 1,207,450 |
| 2009-07-03 | 2009-06-30 | 2.582 | 498,720 | -8,326 | 0.03% | 1,287,850 |
| 2009-07-02 | 2009-06-29 | 2.654 | 507,046 | -8,326 | 0.03% | 1,345,891 |
| 2009-06-30 | 2009-06-26 | 2.486 | 515,372 | +16,652 | 0.04% | 1,281,331 |
| 2009-06-18 | 2009-06-16 | 2.402 | 498,720 | -41,629 | 0.03% | 1,198,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 540,349 | +41,629 | 0.04% | 1,330,449 |
| 2009-06-16 | 2009-06-12 | 2.534 | 498,720 | -33,303 | 0.03% | 1,263,890 |
| 2009-06-15 | 2009-06-11 | 2.558 | 532,023 | +4,995 | 0.04% | 1,361,069 |
| 2009-06-12 | 2009-06-10 | 2.642 | 527,028 | -49,955 | 0.04% | 1,392,600 |
| 2009-06-11 | 2009-06-09 | 2.534 | 576,983 | +41,629 | 0.04% | 1,462,230 |
| 2009-06-05 | 2009-06-03 | 2.799 | 535,354 | +33,304 | 0.04% | 1,498,191 |
| 2009-06-04 | 2009-06-02 | 2.678 | 502,050 | -8,326 | 0.03% | 1,344,689 |
| 2009-06-03 | 2009-06-01 | 2.883 | 510,376 | +41,629 | 0.03% | 1,471,200 |
| 2009-06-02 | 2009-05-29 | 2.847 | 468,747 | -4,163 | 0.03% | 1,334,311 |
| 2009-06-01 | 2009-05-27 | 2.606 | 472,910 | -41,629 | 0.03% | 1,232,561 |
| 2009-05-29 | 2009-05-26 | 2.522 | 514,539 | -18,317 | 0.04% | 1,297,800 |
| 2009-05-26 | 2009-05-22 | 2.450 | 532,856 | -41,629 | 0.04% | 1,305,600 |
| 2009-05-21 | 2009-05-19 | 2.402 | 574,485 | -49,956 | 0.04% | 1,379,999 |
| 2009-05-19 | 2009-05-15 | 2.342 | 624,441 | -8,325 | 0.04% | 1,462,501 |
| 2009-05-18 | 2009-05-14 | 2.102 | 632,766 | +74,932 | 0.04% | 1,329,999 |
| 2009-05-15 | 2009-05-13 | 2.198 | 557,834 | +13,322 | 0.04% | 1,226,101 |
| 2009-05-12 | 2009-05-08 | 2.450 | 544,512 | +8,326 | 0.04% | 1,334,159 |
| 2009-05-11 | 2009-05-07 | 2.450 | 536,186 | +13,321 | 0.04% | 1,313,759 |
| 2009-05-08 | 2009-05-06 | 2.570 | 522,865 | -8,326 | 0.04% | 1,343,920 |
| 2009-05-07 | 2009-05-05 | 2.546 | 531,191 | -832 | 0.04% | 1,352,560 |
| 2009-05-06 | 2009-05-04 | 2.546 | 532,023 | -3,331 | 0.04% | 1,354,679 |
| 2009-05-05 | 2009-04-30 | 2.198 | 535,354 | -8,326 | 0.04% | 1,176,691 |
| 2009-05-04 | 2009-04-29 | 2.210 | 543,680 | +41,630 | 0.04% | 1,201,521 |
| 2009-04-30 | 2009-04-28 | 2.006 | 502,050 | +8,326 | 0.03% | 1,007,010 |
| 2009-04-28 | 2009-04-24 | 2.642 | 493,724 | -41,630 | 0.03% | 1,304,599 |
| 2009-04-27 | 2009-04-23 | 2.510 | 535,354 | +49,956 | 0.04% | 1,343,871 |
| 2009-04-24 | 2009-04-22 | 2.450 | 485,398 | -24,146 | 0.03% | 1,189,319 |
| 2009-04-22 | 2009-04-20 | 2.438 | 509,544 | -44,959 | 0.03% | 1,242,361 |
| 2009-04-21 | 2009-04-17 | 2.138 | 554,503 | +6,660 | 0.04% | 1,185,479 |
| 2009-04-20 | 2009-04-16 | 2.198 | 547,843 | +34,969 | 0.04% | 1,204,141 |
| 2009-04-17 | 2009-04-15 | 2.294 | 512,874 | +16,652 | 0.03% | 1,176,560 |
| 2009-04-16 | 2009-04-14 | 2.234 | 496,222 | -9,991 | 0.03% | 1,108,560 |
| 2009-04-08 | 2009-04-06 | 2.078 | 506,213 | -24,978 | 0.03% | 1,051,840 |
| 2009-04-07 | 2009-04-03 | 2.126 | 531,191 | -8,326 | 0.04% | 1,129,260 |
| 2009-04-06 | 2009-04-02 | 2.066 | 539,517 | -8,326 | 0.04% | 1,114,561 |
| 2009-04-01 | 2009-03-30 | 1.802 | 547,843 | -8,325 | 0.04% | 987,001 |
| 2009-03-30 | 2009-03-26 | 1.874 | 556,168 | -16,652 | 0.04% | 1,042,079 |
| 2009-03-26 | 2009-03-24 | 1.669 | 572,820 | +21,647 | 0.04% | 956,320 |
| 2009-03-19 | 2009-03-17 | 1.549 | 551,173 | -6,661 | 0.04% | 853,980 |
| 2009-03-17 | 2009-03-13 | 1.513 | 557,834 | -8,325 | 0.04% | 844,201 |
| 2009-03-16 | 2009-03-12 | 1.441 | 566,159 | -20,815 | 0.04% | 815,999 |
| 2009-03-12 | 2009-03-10 | 1.441 | 586,974 | -249,776 | 0.04% | 846,000 |
| 2009-03-04 | 2009-03-02 | 1.393 | 836,750 | +8,325 | 0.06% | 1,165,799 |
| 2009-02-27 | 2009-02-25 | 1.549 | 828,425 | -249,776 | 0.06% | 1,283,551 |
| 2009-02-26 | 2009-02-24 | 1.537 | 1,078,201 | +249,776 | 0.07% | 1,657,600 |
| 2009-02-18 | 2009-02-16 | 1.597 | 828,425 | +16,652 | 0.06% | 1,323,351 |
| 2009-01-22 | 2009-01-20 | 1.501 | 811,773 | -38,299 | 0.06% | 1,218,750 |
| 2009-01-21 | 2009-01-19 | 1.537 | 850,072 | -41,629 | 0.06% | 1,306,880 |
| 2009-01-19 | 2009-01-15 | 1.513 | 891,701 | -16,652 | 0.06% | 1,349,460 |
| 2009-01-14 | 2009-01-12 | 1.501 | 908,353 | -33,303 | 0.06% | 1,363,750 |
| 2009-01-13 | 2009-01-09 | 1.609 | 941,656 | -51,621 | 0.06% | 1,515,539 |
| 2009-01-09 | 2009-01-07 | 1.730 | 993,277 | -142,372 | 0.07% | 1,717,920 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,135,649 | -51,621 | 0.08% | 1,855,039 |
| 2009-01-06 | 2009-01-02 | 1.585 | 1,187,270 | +54,951 | 0.08% | 1,882,320 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,132,319 | +33,304 | 0.08% | 1,754,400 |
| 2009-01-02 | 2008-12-29 | 1.730 | 1,099,015 | -34,969 | 0.07% | 1,900,799 |
| 2008-12-30 | 2008-12-24 | 1.645 | 1,133,984 | -13,322 | 0.08% | 1,865,940 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,147,306 | -16,651 | 0.08% | 1,860,301 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,163,957 | +33,303 | 0.08% | 1,971,180 |
| 2008-12-22 | 2008-12-18 | 1.573 | 1,130,654 | +13,322 | 0.08% | 1,778,980 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,117,332 | -83,259 | 0.08% | 1,664,079 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,200,591 | -166,518 | 0.08% | 1,744,820 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,367,109 | -133,214 | 0.09% | 1,937,561 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,500,323 | +4,163 | 0.10% | 2,216,461 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,496,160 | +441,272 | 0.10% | 2,390,010 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,054,888 | +133,214 | 0.07% | 1,178,310 |
| 2008-11-27 | 2008-11-25 | 0.997 | 921,674 | +74,933 | 0.06% | 918,810 |
| 2008-11-26 | 2008-11-24 | 1.141 | 846,741 | +8,325 | 0.06% | 966,149 |
| 2008-11-25 | 2008-11-21 | 1.321 | 838,416 | +24,978 | 0.06% | 1,107,701 |
| 2008-11-24 | 2008-11-20 | 1.417 | 813,438 | +8,326 | 0.06% | 1,152,860 |
| 2008-11-19 | 2008-11-17 | 1.465 | 805,112 | -170,681 | 0.05% | 1,179,740 |
| 2008-11-18 | 2008-11-14 | 1.309 | 975,793 | +49,956 | 0.07% | 1,277,481 |
| 2008-11-14 | 2008-11-12 | 1.285 | 925,837 | +33,303 | 0.06% | 1,189,840 |
| 2008-11-13 | 2008-11-11 | 1.309 | 892,534 | -61,611 | 0.06% | 1,168,480 |
| 2008-11-12 | 2008-11-10 | 1.393 | 954,145 | +61,611 | 0.07% | 1,329,360 |
| 2008-11-06 | 2008-11-04 | 1.453 | 892,534 | -33,303 | 0.06% | 1,297,120 |
| 2008-11-03 | 2008-10-30 | 1.249 | 925,837 | -8,326 | 0.06% | 1,156,480 |
| 2008-10-31 | 2008-10-29 | 1.129 | 934,163 | +8,326 | 0.06% | 1,054,680 |
| 2008-10-30 | 2008-10-28 | 1.153 | 925,837 | +41,629 | 0.06% | 1,067,520 |
| 2008-10-29 | 2008-10-27 | 1.009 | 884,208 | -9,991 | 0.06% | 892,080 |
| 2008-10-28 | 2008-10-24 | 1.177 | 894,199 | -49,955 | 0.06% | 1,052,520 |
| 2008-10-27 | 2008-10-23 | 1.345 | 944,154 | +49,955 | 0.06% | 1,270,080 |
| 2008-10-23 | 2008-10-21 | 1.417 | 894,199 | +8,326 | 0.06% | 1,267,320 |
| 2008-10-22 | 2008-10-20 | 1.441 | 885,873 | +4,995 | 0.06% | 1,276,800 |
| 2008-10-21 | 2008-10-17 | 1.405 | 880,878 | -16,651 | 0.06% | 1,237,861 |
| 2008-10-20 | 2008-10-16 | 1.477 | 897,529 | +16,651 | 0.06% | 1,325,940 |
| 2008-10-16 | 2008-10-14 | 1.549 | 880,878 | -41,629 | 0.06% | 1,364,821 |
| 2008-10-15 | 2008-10-13 | 1.489 | 922,507 | +41,629 | 0.06% | 1,373,920 |
| 2008-10-14 | 2008-10-10 | 1.441 | 880,878 | +8,326 | 0.06% | 1,269,601 |
| 2008-10-09 | 2008-10-06 | 1.814 | 872,552 | -4,995 | 0.06% | 1,582,481 |
| 2008-10-06 | 2008-10-02 | 1.970 | 877,547 | +24,977 | 0.06% | 1,728,560 |
| 2008-09-30 | 2008-09-26 | 1.886 | 852,570 | -73,267 | 0.06% | 1,607,681 |
| 2008-09-24 | 2008-09-22 | 1.934 | 925,837 | +56,616 | 0.06% | 1,790,319 |
| 2008-09-16 | 2008-09-11 | 1.994 | 869,221 | +289,740 | 0.06% | 1,733,039 |
| 2008-09-04 | 2008-09-02 | 4.792 | 579,481 | +168,738 | 0.06% | 2,777,041 |
| 2008-09-02 | 2008-08-29 | 4.450 | 410,743 | -44,405 | 0.06% | 1,827,799 |
| 2008-09-01 | 2008-08-28 | 4.450 | 455,148 | +5,551 | 0.07% | 2,025,401 |
| 2008-08-29 | 2008-08-27 | 4.594 | 449,597 | +24,422 | 0.07% | 2,065,499 |
| 2008-08-28 | 2008-08-26 | 4.468 | 425,175 | +33,304 | 0.07% | 1,899,681 |
| 2008-08-27 | 2008-08-25 | 4.432 | 391,871 | +11,101 | 0.06% | 1,736,759 |
| 2008-08-25 | 2008-08-20 | 4.720 | 380,770 | -29,973 | 0.06% | 1,797,320 |
| 2008-08-20 | 2008-08-18 | 4.648 | 410,743 | -27,753 | 0.06% | 1,909,199 |
| 2008-08-14 | 2008-08-12 | 4.522 | 438,496 | +27,753 | 0.07% | 1,982,900 |
| 2008-08-01 | 2008-07-30 | 6.216 | 410,743 | -5,551 | 0.06% | 2,552,999 |
| 2008-07-31 | 2008-07-29 | 6.053 | 416,294 | +11,101 | 0.06% | 2,520,002 |
| 2008-07-28 | 2008-07-24 | 6.666 | 405,193 | -47,735 | 0.06% | 2,701,003 |
| 2008-07-25 | 2008-07-23 | 6.180 | 452,928 | -7,770 | 0.07% | 2,798,883 |
| 2008-07-23 | 2008-07-21 | 5.873 | 460,698 | +5,550 | 0.07% | 2,705,798 |
| 2008-07-21 | 2008-07-17 | 5.837 | 455,148 | +2,220 | 0.07% | 2,656,801 |
| 2008-07-17 | 2008-07-15 | 5.279 | 452,928 | -14,431 | 0.07% | 2,390,882 |
| 2008-07-15 | 2008-07-11 | 5.297 | 467,359 | +5,550 | 0.07% | 2,475,479 |
| 2008-07-14 | 2008-07-10 | 5.369 | 461,809 | +3,331 | 0.07% | 2,479,363 |
| 2008-07-11 | 2008-07-09 | 5.513 | 458,478 | -5,551 | 0.07% | 2,527,559 |
| 2008-07-10 | 2008-07-08 | 5.207 | 464,029 | +11,101 | 0.07% | 2,416,041 |
| 2008-07-09 | 2008-07-07 | 5.585 | 452,928 | -26,642 | 0.07% | 2,529,602 |
| 2008-07-04 | 2008-07-02 | 5.315 | 479,570 | +25,532 | 0.07% | 2,548,798 |
| 2008-07-03 | 2008-06-30 | 5.585 | 454,038 | +38,854 | 0.07% | 2,535,802 |
| 2008-06-30 | 2008-06-26 | 6.035 | 415,184 | -4,440 | 0.06% | 2,505,802 |
| 2008-06-27 | 2008-06-25 | 5.891 | 419,624 | +5,550 | 0.06% | 2,472,119 |
| 2008-06-26 | 2008-06-24 | 5.909 | 414,074 | -8,880 | 0.06% | 2,446,883 |
| 2008-06-25 | 2008-06-23 | 6.288 | 422,954 | +5,550 | 0.06% | 2,659,377 |
| 2008-06-24 | 2008-06-20 | 6.198 | 417,404 | +58,836 | 0.06% | 2,586,881 |
| 2008-06-23 | 2008-06-19 | 6.612 | 358,568 | +3,331 | 0.06% | 2,370,822 |
| 2008-06-20 | 2008-06-18 | 6.936 | 355,237 | +11,101 | 0.05% | 2,463,998 |
| 2008-06-19 | 2008-06-17 | 7.044 | 344,136 | +11,101 | 0.05% | 2,424,199 |
| 2008-06-17 | 2008-06-13 | 7.260 | 333,035 | -99,910 | 0.05% | 2,418,000 |
| 2008-06-16 | 2008-06-12 | 7.062 | 432,945 | -2,221 | 0.07% | 3,057,597 |
| 2008-06-13 | 2008-06-11 | 7.369 | 435,166 | +93,250 | 0.07% | 3,206,562 |
| 2008-06-12 | 2008-06-10 | 7.693 | 341,916 | -5,551 | 0.05% | 2,630,321 |
| 2008-06-11 | 2008-06-06 | 8.143 | 347,467 | +17,762 | 0.05% | 2,829,524 |
| 2008-06-10 | 2008-06-05 | 8.341 | 329,705 | +5,551 | 0.05% | 2,750,223 |
| 2008-06-06 | 2008-06-04 | 8.666 | 324,154 | -5,551 | 0.05% | 2,809,040 |
| 2008-06-04 | 2008-06-02 | 9.044 | 329,705 | +5,551 | 0.05% | 2,981,883 |
| 2008-06-03 | 2008-05-30 | 9.134 | 324,154 | -38,854 | 0.05% | 2,960,879 |
| 2008-06-02 | 2008-05-29 | 8.323 | 363,008 | +11,101 | 0.06% | 3,021,479 |
| 2008-05-30 | 2008-05-28 | 8.396 | 351,907 | -13,321 | 0.05% | 2,954,440 |
| 2008-05-29 | 2008-05-27 | 8.179 | 365,228 | +2,220 | 0.06% | 2,987,317 |
| 2008-05-28 | 2008-05-26 | 8.089 | 363,008 | +5,550 | 0.06% | 2,936,459 |
| 2008-05-27 | 2008-05-23 | 8.215 | 357,458 | -1,110 | 0.05% | 2,936,644 |
| 2008-05-26 | 2008-05-22 | 7.927 | 358,568 | +12,212 | 0.06% | 2,842,403 |
| 2008-05-23 | 2008-05-21 | 8.432 | 346,356 | +11,101 | 0.05% | 2,920,317 |
| 2008-05-22 | 2008-05-20 | 8.738 | 335,255 | +5,550 | 0.05% | 2,929,398 |
| 2008-05-20 | 2008-05-16 | 8.882 | 329,705 | -4,440 | 0.05% | 2,928,423 |
| 2008-05-19 | 2008-05-15 | 8.846 | 334,145 | +36,634 | 0.05% | 2,955,819 |
| 2008-05-16 | 2008-05-14 | 8.990 | 297,511 | +4,440 | 0.05% | 2,674,638 |
| 2008-05-15 | 2008-05-13 | 8.702 | 293,071 | -5,550 | 0.04% | 2,550,242 |
| 2008-05-14 | 2008-05-09 | 8.810 | 298,621 | +5,550 | 0.05% | 2,630,817 |
| 2008-05-13 | 2008-05-08 | 8.954 | 293,071 | +5,551 | 0.04% | 2,624,162 |
| 2008-05-09 | 2008-05-07 | 9.134 | 287,520 | +76,598 | 0.04% | 2,626,258 |
| 2008-05-08 | 2008-05-06 | 9.945 | 210,922 | +25,533 | 0.03% | 2,097,598 |
| 2008-05-07 | 2008-05-05 | 10.269 | 185,389 | +32,193 | 0.03% | 1,903,795 |
| 2008-05-06 | 2008-05-02 | 9.981 | 153,196 | +3,330 | 0.02% | 1,529,039 |
| 2008-05-05 | 2008-04-30 | 9.152 | 149,866 | +5,551 | 0.02% | 1,371,602 |
| 2008-05-02 | 2008-04-29 | 9.134 | 144,315 | -122,113 | 0.02% | 1,318,199 |
| 2008-04-29 | 2008-04-25 | 9.242 | 266,428 | +112,122 | 0.04% | 2,462,400 |
| 2008-04-25 | 2008-04-23 | 9.152 | 154,306 | -28,863 | 0.02% | 1,412,238 |
| 2008-04-24 | 2008-04-22 | 8.576 | 183,169 | +19,982 | 0.03% | 1,570,798 |
| 2008-04-23 | 2008-04-21 | 8.287 | 163,187 | +47,735 | 0.03% | 1,352,399 |
| 2008-04-22 | 2008-04-18 | 8.107 | 115,452 | +3,330 | 0.02% | 935,999 |
| 2008-04-16 | 2008-04-14 | 9.368 | 112,122 | +5,551 | 0.02% | 1,050,402 |
| 2008-04-14 | 2008-04-10 | 10.395 | 106,571 | -5,551 | 0.02% | 1,107,838 |
| 2008-04-10 | 2008-04-08 | 10.846 | 112,122 | +5,551 | 0.02% | 1,216,042 |
| 2008-04-03 | 2008-04-01 | 11.098 | 106,571 | -1,110 | 0.02% | 1,182,718 |
| 2008-03-28 | 2008-03-26 | 10.756 | 107,681 | +1,110 | 0.02% | 1,158,177 |
| 2008-03-26 | 2008-03-20 | 10.359 | 106,571 | -1,110 | 0.02% | 1,103,998 |
| 2008-03-25 | 2008-03-19 | 10.089 | 107,681 | -11,101 | 0.02% | 1,086,397 |
| 2008-03-19 | 2008-03-17 | 9.242 | 118,782 | +1,110 | 0.02% | 1,097,816 |
| 2008-03-17 | 2008-03-13 | 11.224 | 117,672 | +1,110 | 0.02% | 1,320,756 |
| 2008-03-14 | 2008-03-12 | 12.431 | 116,562 | -5,551 | 0.02% | 1,448,997 |
| 2008-03-10 | 2008-03-06 | 13.260 | 122,113 | +5,551 | 0.02% | 1,619,202 |
| 2008-03-07 | 2008-03-05 | 13.836 | 116,562 | +11,101 | 0.02% | 1,612,797 |
| 2008-03-05 | 2008-03-03 | 14.269 | 105,461 | -12,211 | 0.02% | 1,504,799 |
| 2008-03-04 | 2008-02-29 | 14.269 | 117,672 | +1,110 | 0.02% | 1,679,035 |
| 2008-02-29 | 2008-02-27 | 13.854 | 116,562 | -5,551 | 0.02% | 1,614,897 |
| 2008-02-27 | 2008-02-25 | 13.512 | 122,113 | +7,771 | 0.02% | 1,650,002 |
| 2008-02-26 | 2008-02-22 | 13.584 | 114,342 | +3,330 | 0.02% | 1,553,240 |
| 2008-02-25 | 2008-02-21 | 13.854 | 111,012 | +5,551 | 0.02% | 1,538,005 |
| 2008-01-24 | 2008-01-22 | 13.818 | 105,461 | +11,101 | 0.02% | 1,457,299 |
| 2008-01-18 | 2008-01-16 | 15.998 | 94,360 | +5,551 | 0.01% | 1,509,601 |
| 2008-01-04 | 2008-01-02 | 18.809 | 88,809 | -3,331 | 0.01% | 1,670,394 |
| 2007-12-19 | 2007-12-17 | 15.944 | 92,140 | -11,101 | 0.01% | 1,469,105 |
| 2007-12-14 | 2007-12-12 | 17.620 | 103,241 | -1,110 | 0.02% | 1,819,083 |
| 2007-11-23 | 2007-11-21 | 14.485 | 104,351 | +1,110 | 0.02% | 1,511,521 |
| 2007-11-13 | 2007-11-09 | 15.170 | 103,241 | -5,550 | 0.02% | 1,566,122 |
| 2007-11-06 | 2007-11-02 | 18.376 | 108,791 | +3,330 | 0.02% | 1,999,192 |
| 2007-11-05 | 2007-11-01 | 18.629 | 105,461 | +4,440 | 0.02% | 1,964,599 |
| 2007-11-01 | 2007-10-30 | 20.034 | 101,021 | +1,111 | 0.02% | 2,023,848 |
| 2007-10-31 | 2007-10-29 | 19.962 | 99,910 | +7,770 | 0.02% | 1,994,390 |
| 2007-10-30 | 2007-10-26 | 20.394 | 92,140 | +5,551 | 0.01% | 1,879,127 |
| 2007-10-29 | 2007-10-25 | 20.971 | 86,589 | -11,101 | 0.01% | 1,815,838 |
| 2007-10-26 | 2007-10-24 | 20.935 | 97,690 | -5,551 | 0.01% | 2,045,114 |
| 2007-10-24 | 2007-10-22 | 19.998 | 103,241 | +5,551 | 0.02% | 2,064,603 |
| 2007-10-17 | 2007-10-15 | 21.259 | 97,690 | -11,101 | 0.01% | 2,076,794 |
| 2007-10-16 | 2007-10-12 | 20.935 | 108,791 | +4,440 | 0.02% | 2,277,511 |
| 2007-10-15 | 2007-10-11 | 19.241 | 104,351 | -5,551 | 0.02% | 2,007,841 |
| 2007-10-12 | 2007-10-10 | 19.025 | 109,902 | +6,661 | 0.02% | 2,090,889 |
| 2007-10-02 | 2007-09-27 | 21.908 | 103,241 | +6,661 | 0.02% | 2,261,763 |
| 2007-09-28 | 2007-09-25 | 21.295 | 96,580 | +4,440 | 0.01% | 2,056,677 |
| 2007-09-27 | 2007-09-24 | 22.196 | 92,140 | -3,330 | 0.01% | 2,045,127 |
| 2007-09-21 | 2007-09-19 | 21.619 | 95,470 | -19,982 | 0.01% | 2,063,999 |
| 2007-09-20 | 2007-09-18 | 20.142 | 115,452 | -5,551 | 0.02% | 2,325,437 |
| 2007-09-19 | 2007-09-17 | 19.638 | 121,003 | +2,221 | 0.02% | 2,376,206 |
| 2007-09-18 | 2007-09-14 | 18.917 | 118,782 | -200,932 | 0.02% | 2,246,991 |
| 2007-09-17 | 2007-09-13 | 17.980 | 319,714 | +4,441 | 0.05% | 5,748,487 |
| 2007-09-13 | 2007-09-11 | 18.412 | 315,273 | -38,854 | 0.05% | 5,804,958 |
| 2007-09-12 | 2007-09-10 | 18.124 | 354,127 | -5,551 | 0.05% | 6,418,276 |
| 2007-09-11 | 2007-09-07 | 17.620 | 359,678 | -166,517 | 0.06% | 6,337,444 |
| 2007-09-10 | 2007-09-06 | 16.575 | 526,195 | +172,068 | 0.08% | 8,721,595 |
| 2007-09-07 | 2007-09-05 | 17.259 | 354,127 | -166,518 | 0.05% | 6,112,036 |
| 2007-09-06 | 2007-09-04 | 17.079 | 520,645 | +187,610 | 0.08% | 8,892,245 |
| 2007-09-05 | 2007-09-03 | 18.304 | 333,035 | -116,562 | 0.05% | 6,096,000 |
| 2007-09-04 | 2007-08-31 | 17.890 | 449,597 | +162,077 | 0.07% | 8,043,296 |
| 2007-09-03 | 2007-08-30 | 17.295 | 287,520 | +9,991 | 0.04% | 4,972,796 |
| 2007-08-31 | 2007-08-29 | 16.737 | 277,529 | -1,110 | 0.04% | 4,644,997 |
| 2007-08-30 | 2007-08-28 | 16.196 | 278,639 | +160,967 | 0.04% | 4,512,976 |
| 2007-08-27 | 2007-08-23 | 13.530 | 117,672 | -16,652 | 0.02% | 1,592,115 |
| 2007-08-24 | 2007-08-22 | 12.431 | 134,324 | -5,551 | 0.02% | 1,669,799 |
| 2007-08-21 | 2007-08-17 | 11.981 | 139,875 | -27,753 | 0.02% | 1,675,804 |
| 2007-08-20 | 2007-08-16 | 11.927 | 167,628 | -5,550 | 0.03% | 1,999,245 |
| 2007-08-17 | 2007-08-15 | 13.422 | 173,178 | +7,771 | 0.03% | 2,324,397 |
| 2007-08-16 | 2007-08-14 | 14.125 | 165,407 | +35,523 | 0.03% | 2,336,315 |
| 2007-08-14 | 2007-08-10 | 12.359 | 129,884 | -4,440 | 0.02% | 1,605,244 |
| 2007-08-13 | 2007-08-09 | 12.089 | 134,324 | -7,771 | 0.02% | 1,623,819 |
| 2007-08-06 | 2007-08-02 | 11.710 | 142,095 | -11,101 | 0.02% | 1,664,001 |
| 2007-08-02 | 2007-07-31 | 12.125 | 153,196 | +21,092 | 0.02% | 1,857,479 |
| 2007-08-01 | 2007-07-30 | 12.449 | 132,104 | -16,652 | 0.02% | 1,644,582 |
| 2007-07-31 | 2007-07-27 | 11.891 | 148,756 | +9,991 | 0.02% | 1,768,804 |
| 2007-07-30 | 2007-07-26 | 12.053 | 138,765 | +3,331 | 0.02% | 1,672,505 |
| 2007-07-27 | 2007-07-25 | 11.494 | 135,434 | -1,110 | 0.02% | 1,556,717 |
| 2007-07-25 | 2007-07-23 | 10.179 | 136,544 | +5,550 | 0.02% | 1,389,896 |
| 2007-07-24 | 2007-07-20 | 9.837 | 130,994 | -14,431 | 0.02% | 1,288,562 |
| 2007-07-18 | 2007-07-16 | 9.152 | 145,425 | -5,551 | 0.02% | 1,330,957 |
| 2007-07-11 | 2007-07-09 | 9.765 | 150,976 | +14,432 | 0.02% | 1,474,241 |
| 2007-07-10 | 2007-07-06 | 9.837 | 136,544 | +4,440 | 0.02% | 1,343,157 |
| 2007-07-05 | 2007-07-03 | 9.873 | 132,104 | +8,881 | 0.02% | 1,304,241 |
| 2007-06-28 | 2007-06-26 | 9.747 | 123,223 | -3,330 | 0.02% | 1,201,021 |
| 2007-06-26 | 2007-06-22 | 10.035 | 126,553 | 0.02% | 1,269,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy