History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 4,869,420 | +0 | 0.10% | 19,721,151 |
| 2025-10-13 | 2025-10-09 | 4.030 | 4,869,420 | +0 | 0.10% | 19,623,763 |
| 2025-10-10 | 2025-10-08 | 3.810 | 4,869,420 | +100,000 | 0.10% | 18,552,490 |
| 2025-10-03 | 2025-09-30 | 4.160 | 4,769,420 | -20,000 | 0.10% | 19,840,787 |
| 2025-09-26 | 2025-09-24 | 3.890 | 4,789,420 | +10,000 | 0.10% | 18,630,844 |
| 2025-09-25 | 2025-09-23 | 3.900 | 4,779,420 | +6,000 | 0.10% | 18,639,738 |
| 2025-09-24 | 2025-09-22 | 4.060 | 4,773,420 | -80,234 | 0.10% | 19,380,085 |
| 2025-09-23 | 2025-09-19 | 4.140 | 4,853,654 | -38,000 | 0.10% | 20,094,128 |
| 2025-09-19 | 2025-09-17 | 4.160 | 4,891,654 | -58,000 | 0.11% | 20,349,281 |
| 2025-09-18 | 2025-09-16 | 3.870 | 4,949,654 | -148,000 | 0.11% | 19,155,161 |
| 2025-09-08 | 2025-09-04 | 3.680 | 5,097,654 | +24,000 | 0.11% | 18,759,367 |
| 2025-09-05 | 2025-09-03 | 3.700 | 5,073,654 | +28,000 | 0.11% | 18,772,520 |
| 2025-09-04 | 2025-09-02 | 3.790 | 5,045,654 | +22,000 | 0.11% | 19,123,029 |
| 2025-09-03 | 2025-09-01 | 3.830 | 5,023,654 | +12,000 | 0.11% | 19,240,595 |
| 2025-09-02 | 2025-08-29 | 3.850 | 5,011,654 | +10,000 | 0.11% | 19,294,868 |
| 2025-08-28 | 2025-08-26 | 4.000 | 5,001,654 | -14,000 | 0.11% | 20,006,616 |
| 2025-08-25 | 2025-08-21 | 3.960 | 5,015,654 | -83,881 | 0.11% | 19,861,990 |
| 2025-08-19 | 2025-08-15 | 4.040 | 5,099,535 | -68,000 | 0.11% | 20,602,121 |
| 2025-08-05 | 2025-08-01 | 3.620 | 5,167,535 | +4,000 | 0.11% | 18,706,477 |
| 2025-08-04 | 2025-07-31 | 3.620 | 5,163,535 | +20,000 | 0.11% | 18,691,997 |
| 2025-07-23 | 2025-07-21 | 3.720 | 5,143,535 | -69,293 | 0.11% | 19,133,950 |
| 2025-06-30 | 2025-06-26 | 4.050 | 5,212,828 | +10,000 | 0.11% | 21,111,953 |
| 2025-06-25 | 2025-06-23 | 3.740 | 5,202,828 | -83,881 | 0.11% | 19,458,577 |
| 2025-06-13 | 2025-06-11 | 4.070 | 5,286,709 | -30,000 | 0.11% | 21,516,906 |
| 2025-06-05 | 2025-06-03 | 3.850 | 5,316,709 | +200,000 | 0.11% | 20,469,330 |
| 2025-05-30 | 2025-05-28 | 4.010 | 5,116,709 | -90,000 | 0.11% | 20,518,003 |
| 2025-05-28 | 2025-05-26 | 3.800 | 5,206,709 | -4,000 | 0.11% | 19,785,494 |
| 2025-05-23 | 2025-05-21 | 3.700 | 5,210,709 | -8,000 | 0.11% | 19,279,623 |
| 2025-05-20 | 2025-05-16 | 3.540 | 5,218,709 | -18,000 | 0.11% | 18,474,230 |
| 2025-05-14 | 2025-05-12 | 3.570 | 5,236,709 | -32,000 | 0.11% | 18,695,051 |
| 2025-05-09 | 2025-05-07 | 3.410 | 5,268,709 | -14,000 | 0.11% | 17,966,298 |
| 2025-04-28 | 2025-04-24 | 3.250 | 5,282,709 | -478,000 | 0.11% | 17,168,804 |
| 2025-04-25 | 2025-04-23 | 3.330 | 5,760,709 | -22,000 | 0.12% | 19,183,161 |
| 2025-04-22 | 2025-04-16 | 3.310 | 5,782,709 | +1,302,000 | 0.12% | 19,140,767 |
| 2025-04-15 | 2025-04-11 | 3.290 | 4,480,709 | -18,000 | 0.10% | 14,741,533 |
| 2025-04-14 | 2025-04-10 | 3.260 | 4,498,709 | -24,000 | 0.10% | 14,665,791 |
| 2025-04-11 | 2025-04-09 | 3.190 | 4,522,709 | -548,000 | 0.10% | 14,427,442 |
| 2025-04-09 | 2025-04-07 | 2.980 | 5,070,709 | +54,000 | 0.11% | 15,110,713 |
| 2025-04-02 | 2025-03-31 | 3.550 | 5,016,709 | -500,000 | 0.11% | 17,809,317 |
| 2025-03-31 | 2025-03-27 | 3.980 | 5,516,709 | -26,000 | 0.12% | 21,956,502 |
| 2025-03-26 | 2025-03-24 | 3.860 | 5,542,709 | -410,000 | 0.12% | 21,394,857 |
| 2025-03-24 | 2025-03-20 | 3.930 | 5,952,709 | -590,000 | 0.13% | 23,394,146 |
| 2025-03-21 | 2025-03-19 | 3.990 | 6,542,709 | -56,000 | 0.14% | 26,105,409 |
| 2025-03-19 | 2025-03-17 | 3.950 | 6,598,709 | -30,000 | 0.14% | 26,064,901 |
| 2025-03-13 | 2025-03-11 | 3.860 | 6,628,709 | -500,000 | 0.14% | 25,586,817 |
| 2025-03-10 | 2025-03-06 | 4.040 | 7,128,709 | -500,000 | 0.15% | 28,799,984 |
| 2025-03-05 | 2025-03-03 | 3.600 | 7,628,709 | +12,000 | 0.16% | 27,463,352 |
| 2025-02-27 | 2025-02-25 | 3.530 | 7,616,709 | -18,000 | 0.16% | 26,886,983 |
| 2025-02-24 | 2025-02-20 | 3.360 | 7,634,709 | +1,048,000 | 0.16% | 25,652,622 |
| 2025-02-21 | 2025-02-19 | 3.450 | 6,586,709 | +4,000 | 0.14% | 22,724,146 |
| 2025-02-19 | 2025-02-17 | 3.470 | 6,582,709 | +1,000,000 | 0.14% | 22,842,000 |
| 2025-02-18 | 2025-02-14 | 3.560 | 5,582,709 | +14,000 | 0.12% | 19,874,444 |
| 2025-02-13 | 2025-02-11 | 3.580 | 5,568,709 | +1,204,000 | 0.12% | 19,935,978 |
| 2025-02-12 | 2025-02-10 | 3.660 | 4,364,709 | +74,000 | 0.09% | 15,974,835 |
| 2025-02-07 | 2025-02-05 | 3.510 | 4,290,709 | +14,000 | 0.09% | 15,060,389 |
| 2025-02-05 | 2025-02-03 | 3.610 | 4,276,709 | +400,000 | 0.09% | 15,438,919 |
| 2025-02-04 | 2025-01-28 | 3.710 | 3,876,709 | +300,000 | 0.08% | 14,382,590 |
| 2025-02-03 | 2025-01-24 | 3.870 | 3,576,709 | -12,000 | 0.08% | 13,841,864 |
| 2025-01-27 | 2025-01-23 | 3.780 | 3,588,709 | +300,000 | 0.08% | 13,565,320 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,288,709 | +12,000 | 0.07% | 12,497,094 |
| 2025-01-07 | 2025-01-03 | 3.930 | 3,276,709 | +14,000 | 0.07% | 12,877,466 |
| 2025-01-06 | 2025-01-02 | 3.980 | 3,262,709 | -1,000,000 | 0.07% | 12,985,582 |
| 2025-01-03 | 2024-12-31 | 4.080 | 4,262,709 | +6,000 | 0.09% | 17,391,853 |
| 2025-01-02 | 2024-12-27 | 4.200 | 4,256,709 | +6,000 | 0.09% | 17,878,178 |
| 2024-12-23 | 2024-12-19 | 4.200 | 4,250,709 | -24,000 | 0.09% | 17,852,978 |
| 2024-12-17 | 2024-12-13 | 4.240 | 4,274,709 | -30,000 | 0.09% | 18,124,766 |
| 2024-12-12 | 2024-12-10 | 4.180 | 4,304,709 | +8,000 | 0.09% | 17,993,684 |
| 2024-12-09 | 2024-12-05 | 3.730 | 4,296,709 | +8,000 | 0.09% | 16,026,725 |
| 2024-11-29 | 2024-11-27 | 3.810 | 4,288,709 | -1,000,000 | 0.09% | 16,339,981 |
| 2024-11-27 | 2024-11-25 | 3.690 | 5,288,709 | +4,000 | 0.11% | 19,515,336 |
| 2024-11-22 | 2024-11-20 | 3.580 | 5,284,709 | -490,000 | 0.11% | 18,919,258 |
| 2024-11-21 | 2024-11-19 | 3.480 | 5,774,709 | -500,000 | 0.12% | 20,095,987 |
| 2024-11-20 | 2024-11-18 | 3.450 | 6,274,709 | -30,000 | 0.14% | 21,647,746 |
| 2024-11-19 | 2024-11-15 | 3.320 | 6,304,709 | -528,000 | 0.14% | 20,931,634 |
| 2024-11-18 | 2024-11-14 | 3.240 | 6,832,709 | -442,000 | 0.15% | 22,137,977 |
| 2024-11-04 | 2024-10-31 | 3.390 | 7,274,709 | +30,000 | 0.16% | 24,661,264 |
| 2024-11-01 | 2024-10-30 | 3.330 | 7,244,709 | -6,000 | 0.16% | 24,124,881 |
| 2024-10-31 | 2024-10-29 | 3.220 | 7,250,709 | +8,000 | 0.16% | 23,347,283 |
| 2024-10-28 | 2024-10-24 | 3.050 | 7,242,709 | -800,000 | 0.16% | 22,090,262 |
| 2024-10-16 | 2024-10-14 | 3.050 | 8,042,709 | +1,000,000 | 0.17% | 24,530,262 |
| 2024-10-15 | 2024-10-10 | 3.150 | 7,042,709 | -32,000 | 0.15% | 22,184,533 |
| 2024-10-14 | 2024-10-09 | 3.080 | 7,074,709 | +516,000 | 0.15% | 21,790,104 |
| 2024-10-10 | 2024-10-08 | 3.140 | 6,558,709 | +400,000 | 0.14% | 20,594,346 |
| 2024-10-09 | 2024-10-07 | 3.800 | 6,158,709 | -472,186 | 0.13% | 23,403,094 |
| 2024-10-08 | 2024-10-04 | 3.380 | 6,630,895 | -4,000 | 0.14% | 22,412,425 |
| 2024-10-07 | 2024-10-03 | 3.330 | 6,634,895 | +18,000 | 0.14% | 22,094,200 |
| 2024-10-04 | 2024-10-02 | 3.440 | 6,616,895 | +450,000 | 0.14% | 22,762,119 |
| 2024-10-03 | 2024-09-30 | 3.710 | 6,166,895 | +100,000 | 0.13% | 22,879,180 |
| 2024-10-02 | 2024-09-27 | 3.120 | 6,066,895 | -2,000 | 0.13% | 18,928,712 |
| 2024-09-27 | 2024-09-25 | 2.490 | 6,068,895 | +50,000 | 0.13% | 15,111,549 |
| 2024-09-24 | 2024-09-20 | 2.430 | 6,018,895 | +4,000 | 0.13% | 14,625,915 |
| 2024-09-17 | 2024-09-13 | 2.460 | 6,014,895 | +2,000 | 0.13% | 14,796,642 |
| 2024-09-09 | 2024-09-04 | 2.690 | 6,012,895 | +214,000 | 0.13% | 16,174,688 |
| 2024-09-05 | 2024-09-03 | 2.710 | 5,798,895 | +86,000 | 0.12% | 15,715,005 |
| 2024-09-02 | 2024-08-29 | 2.720 | 5,712,895 | +8,000 | 0.12% | 15,539,074 |
| 2024-08-15 | 2024-08-13 | 2.800 | 5,704,895 | +2,000 | 0.12% | 15,973,706 |
| 2024-08-02 | 2024-07-31 | 2.870 | 5,702,895 | -14,000 | 0.12% | 16,367,309 |
| 2024-07-18 | 2024-07-16 | 2.860 | 5,716,895 | +150,000 | 0.12% | 16,350,320 |
| 2024-07-17 | 2024-07-15 | 2.870 | 5,566,895 | +12,000 | 0.12% | 15,976,989 |
| 2024-07-03 | 2024-06-28 | 2.920 | 5,554,895 | +10,000 | 0.12% | 16,220,293 |
| 2024-05-24 | 2024-05-22 | 3.410 | 5,544,895 | +20,000 | 0.12% | 18,908,092 |
| 2024-05-23 | 2024-05-21 | 3.270 | 5,524,895 | +100,000 | 0.12% | 18,066,407 |
| 2024-05-22 | 2024-05-20 | 3.320 | 5,424,895 | +4,000 | 0.12% | 18,010,651 |
| 2024-05-21 | 2024-05-17 | 3.160 | 5,420,895 | -2,968,175 | 0.12% | 17,130,028 |
| 2024-05-20 | 2024-05-16 | 3.110 | 8,389,070 | +12,000 | 0.18% | 26,090,008 |
| 2024-05-14 | 2024-05-10 | 3.060 | 8,377,070 | +48,000 | 0.18% | 25,633,834 |
| 2024-05-06 | 2024-05-02 | 2.990 | 8,329,070 | +128,000 | 0.18% | 24,903,919 |
| 2024-04-30 | 2024-04-26 | 2.840 | 8,201,070 | -900,624 | 0.18% | 23,291,039 |
| 2024-04-26 | 2024-04-24 | 2.690 | 9,101,694 | -3,578,000 | 0.20% | 24,483,557 |
| 2024-04-25 | 2024-04-23 | 2.620 | 12,679,694 | +1,000,000 | 0.27% | 33,220,798 |
| 2024-04-23 | 2024-04-19 | 2.570 | 11,679,694 | +578,000 | 0.25% | 30,016,814 |
| 2024-04-18 | 2024-04-16 | 2.570 | 11,101,694 | -94,000 | 0.24% | 28,531,354 |
| 2024-04-17 | 2024-04-15 | 2.650 | 11,195,694 | -3,018,768 | 0.24% | 29,668,589 |
| 2024-04-10 | 2024-04-08 | 2.730 | 14,214,462 | +2,000 | 0.31% | 38,805,481 |
| 2024-04-09 | 2024-04-05 | 2.690 | 14,212,462 | +2,000 | 0.31% | 38,231,523 |
| 2024-04-03 | 2024-03-28 | 2.810 | 14,210,462 | +1,500,000 | 0.31% | 39,931,398 |
| 2024-03-25 | 2024-03-21 | 2.970 | 12,710,462 | +14,000 | 0.27% | 37,750,072 |
| 2024-03-18 | 2024-03-14 | 3.010 | 12,696,462 | +10,000 | 0.27% | 38,216,351 |
| 2024-03-14 | 2024-03-12 | 3.030 | 12,686,462 | +340,000 | 0.27% | 38,439,980 |
| 2024-03-13 | 2024-03-11 | 2.880 | 12,346,462 | +350,000 | 0.27% | 35,557,811 |
| 2024-03-12 | 2024-03-08 | 2.790 | 11,996,462 | +1,500,000 | 0.26% | 33,470,129 |
| 2024-03-07 | 2024-03-05 | 2.710 | 10,496,462 | +150,000 | 0.23% | 28,445,412 |
| 2024-03-06 | 2024-03-04 | 2.770 | 10,346,462 | +1,000,000 | 0.22% | 28,659,700 |
| 2024-02-16 | 2024-02-14 | 2.930 | 9,346,462 | -68,473 | 0.20% | 27,385,134 |
| 2024-02-15 | 2024-02-09 | 2.940 | 9,414,935 | +200,000 | 0.20% | 27,679,909 |
| 2024-02-14 | 2024-02-07 | 3.010 | 9,214,935 | -150,000 | 0.20% | 27,736,954 |
| 2024-02-08 | 2024-02-06 | 2.920 | 9,364,935 | +502,000 | 0.20% | 27,345,610 |
| 2024-02-06 | 2024-02-02 | 2.850 | 8,862,935 | +500,000 | 0.19% | 25,259,365 |
| 2024-02-05 | 2024-02-01 | 2.840 | 8,362,935 | +490,000 | 0.18% | 23,750,735 |
| 2024-02-01 | 2024-01-30 | 2.990 | 7,872,935 | +150,000 | 0.17% | 23,540,076 |
| 2024-01-25 | 2024-01-23 | 2.980 | 7,722,935 | +412,000 | 0.17% | 23,014,346 |
| 2024-01-24 | 2024-01-22 | 2.920 | 7,310,935 | +188,000 | 0.16% | 21,347,930 |
| 2024-01-23 | 2024-01-19 | 3.060 | 7,122,935 | -118,000 | 0.15% | 21,796,181 |
| 2024-01-19 | 2024-01-17 | 3.070 | 7,240,935 | +156,000 | 0.16% | 22,229,670 |
| 2024-01-18 | 2024-01-16 | 3.210 | 7,084,935 | +698,000 | 0.15% | 22,742,641 |
| 2024-01-03 | 2023-12-29 | 3.310 | 6,386,935 | +30,000 | 0.14% | 21,140,755 |
| 2024-01-02 | 2023-12-28 | 3.290 | 6,356,935 | +28,000 | 0.14% | 20,914,316 |
| 2023-12-28 | 2023-12-22 | 3.110 | 6,328,935 | -46,000 | 0.14% | 19,682,988 |
| 2023-12-27 | 2023-12-21 | 3.110 | 6,374,935 | +270,000 | 0.14% | 19,826,048 |
| 2023-12-22 | 2023-12-20 | 3.090 | 6,104,935 | +180,000 | 0.13% | 18,864,249 |
| 2023-12-15 | 2023-12-13 | 3.250 | 5,924,935 | +338,000 | 0.13% | 19,256,039 |
| 2023-12-14 | 2023-12-12 | 3.370 | 5,586,935 | +70,000 | 0.12% | 18,827,971 |
| 2023-12-13 | 2023-12-11 | 3.340 | 5,516,935 | +400,000 | 0.12% | 18,426,563 |
| 2023-12-11 | 2023-12-07 | 3.480 | 5,116,935 | +100,000 | 0.11% | 17,806,934 |
| 2023-12-07 | 2023-12-05 | 3.510 | 5,016,935 | +1,400,000 | 0.11% | 17,609,442 |
| 2023-11-28 | 2023-11-24 | 3.830 | 3,616,935 | +46,000 | 0.08% | 13,852,861 |
| 2023-11-27 | 2023-11-23 | 3.920 | 3,570,935 | +16,000 | 0.08% | 13,998,065 |
| 2023-11-22 | 2023-11-20 | 3.960 | 3,554,935 | +34,000 | 0.08% | 14,077,543 |
| 2023-11-09 | 2023-11-07 | 3.670 | 3,520,935 | -300,000 | 0.08% | 12,921,831 |
| 2023-10-26 | 2023-10-24 | 3.390 | 3,820,935 | +40,000 | 0.08% | 12,952,970 |
| 2023-10-25 | 2023-10-20 | 3.400 | 3,780,935 | -200,000 | 0.08% | 12,855,179 |
| 2023-10-11 | 2023-10-09 | 3.750 | 3,980,935 | -48,380 | 0.09% | 14,928,506 |
| 2023-10-03 | 2023-09-28 | 3.720 | 4,029,315 | +420,000 | 0.09% | 14,989,052 |
| 2023-09-20 | 2023-09-18 | 3.980 | 3,609,315 | -12,000 | 0.08% | 14,365,074 |
| 2023-09-15 | 2023-09-13 | 4.010 | 3,621,315 | +50,000 | 0.08% | 14,521,473 |
| 2023-09-11 | 2023-09-06 | 4.090 | 3,571,315 | +300,000 | 0.08% | 14,606,678 |
| 2023-09-06 | 2023-09-04 | 4.330 | 3,271,315 | +130,000 | 0.07% | 14,164,794 |
| 2023-08-31 | 2023-08-29 | 4.280 | 3,141,315 | +270,000 | 0.07% | 13,444,828 |
| 2023-08-23 | 2023-08-21 | 4.210 | 2,871,315 | -40,000 | 0.06% | 12,088,236 |
| 2023-08-17 | 2023-08-15 | 4.540 | 2,911,315 | +140,000 | 0.06% | 13,217,370 |
| 2023-08-14 | 2023-08-10 | 4.690 | 2,771,315 | +290,000 | 0.06% | 12,997,467 |
| 2023-08-03 | 2023-08-01 | 4.790 | 2,481,315 | +530,000 | 0.05% | 11,885,499 |
| 2023-08-02 | 2023-07-31 | 4.870 | 1,951,315 | +138,000 | 0.04% | 9,502,904 |
| 2023-07-31 | 2023-07-27 | 4.770 | 1,813,315 | -300,000 | 0.04% | 8,649,513 |
| 2023-07-26 | 2023-07-24 | 4.700 | 2,113,315 | -70,000 | 0.05% | 9,932,580 |
| 2023-07-21 | 2023-07-19 | 4.630 | 2,183,315 | -100,000 | 0.05% | 10,108,748 |
| 2023-06-27 | 2023-06-23 | 4.480 | 2,283,315 | +200,000 | 0.05% | 10,229,251 |
| 2023-06-26 | 2023-06-21 | 4.580 | 2,083,315 | +200,000 | 0.04% | 9,541,583 |
| 2023-06-12 | 2023-06-08 | 4.380 | 1,883,315 | +170,000 | 0.04% | 8,248,920 |
| 2023-06-05 | 2023-06-01 | 4.230 | 1,713,315 | +304,000 | 0.04% | 7,247,322 |
| 2023-05-12 | 2023-05-10 | 5.110 | 1,409,315 | +4,000 | 0.03% | 7,201,600 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,405,315 | +2,000 | 0.03% | 7,616,807 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,403,315 | +6,000 | 0.03% | 8,040,995 |
| 2023-04-04 | 2023-03-31 | 5.600 | 1,397,315 | -4,000 | 0.03% | 7,824,964 |
| 2023-03-31 | 2023-03-29 | 5.420 | 1,401,315 | -20,000 | 0.03% | 7,595,127 |
| 2023-03-13 | 2023-03-09 | 5.650 | 1,421,315 | +72,000 | 0.03% | 8,030,430 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,349,315 | -72,000 | 0.03% | 8,001,438 |
| 2023-03-01 | 2023-02-27 | 5.540 | 1,421,315 | -50,000 | 0.03% | 7,874,085 |
| 2023-02-27 | 2023-02-23 | 5.410 | 1,471,315 | -402,000 | 0.03% | 7,959,814 |
| 2023-02-20 | 2023-02-16 | 5.400 | 1,873,315 | -88,000 | 0.04% | 10,115,901 |
| 2023-02-16 | 2023-02-14 | 5.380 | 1,961,315 | +18,000 | 0.04% | 10,551,875 |
| 2023-02-15 | 2023-02-13 | 5.360 | 1,943,315 | -2,000 | 0.04% | 10,416,168 |
| 2023-02-13 | 2023-02-09 | 5.130 | 1,945,315 | +46,000 | 0.04% | 9,979,466 |
| 2023-02-10 | 2023-02-08 | 5.200 | 1,899,315 | +18,000 | 0.04% | 9,876,438 |
| 2023-02-07 | 2023-02-03 | 5.170 | 1,881,315 | +20,000 | 0.04% | 9,726,399 |
| 2023-02-03 | 2023-02-01 | 5.240 | 1,861,315 | -50,000 | 0.04% | 9,753,291 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,911,315 | -6,000 | 0.04% | 10,206,422 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,917,315 | +48,000 | 0.04% | 10,602,752 |
| 2023-01-20 | 2023-01-18 | 5.700 | 1,869,315 | +6,000 | 0.04% | 10,655,096 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,863,315 | +9,000 | 0.04% | 10,229,599 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,854,315 | -4,000 | 0.04% | 10,272,905 |
| 2023-01-06 | 2023-01-04 | 5.430 | 1,858,315 | +10,000 | 0.04% | 10,090,650 |
| 2022-12-29 | 2022-12-23 | 5.180 | 1,848,315 | -6,000 | 0.04% | 9,574,272 |
| 2022-12-23 | 2022-12-21 | 5.300 | 1,854,315 | -16,000 | 0.04% | 9,827,870 |
| 2022-12-20 | 2022-12-16 | 5.350 | 1,870,315 | -200,000 | 0.04% | 10,006,185 |
| 2022-12-15 | 2022-12-13 | 5.340 | 2,070,315 | +200,000 | 0.04% | 11,055,482 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,870,315 | -3,000 | 0.04% | 8,229,386 |
| 2022-11-15 | 2022-11-11 | 4.570 | 1,873,315 | -26,000 | 0.04% | 8,561,050 |
| 2022-11-07 | 2022-11-03 | 4.260 | 1,899,315 | +172,000 | 0.04% | 8,091,082 |
| 2022-11-04 | 2022-11-02 | 4.360 | 1,727,315 | -30,000 | 0.04% | 7,531,093 |
| 2022-10-20 | 2022-10-18 | 4.270 | 1,757,315 | +230,000 | 0.04% | 7,503,735 |
| 2022-10-13 | 2022-10-11 | 4.030 | 1,527,315 | +60,000 | 0.03% | 6,155,079 |
| 2022-10-10 | 2022-10-06 | 4.590 | 1,467,315 | +12,000 | 0.03% | 6,734,976 |
| 2022-10-06 | 2022-10-03 | 4.170 | 1,455,315 | -30,000 | 0.03% | 6,068,664 |
| 2022-09-29 | 2022-09-27 | 4.350 | 1,485,315 | -37,000 | 0.03% | 6,461,120 |
| 2022-09-05 | 2022-09-01 | 4.110 | 1,522,315 | +2,000 | 0.03% | 6,256,715 |
| 2022-07-07 | 2022-07-05 | 4.480 | 1,520,315 | +10,000 | 0.04% | 6,811,011 |
| 2022-07-04 | 2022-06-29 | 4.520 | 1,510,315 | -199,380 | 0.04% | 6,826,624 |
| 2022-06-21 | 2022-06-17 | 3.910 | 1,709,695 | +4,000 | 0.04% | 6,684,907 |
| 2022-05-17 | 2022-05-13 | 3.910 | 1,705,695 | -475,000 | 0.04% | 6,669,267 |
| 2022-05-11 | 2022-05-06 | 4.040 | 2,180,695 | +51,000 | 0.05% | 8,810,008 |
| 2022-03-07 | 2022-03-03 | 5.120 | 2,129,695 | +2,000 | 0.05% | 10,904,038 |
| 2022-02-28 | 2022-02-24 | 5.090 | 2,127,695 | -500,000 | 0.05% | 10,829,968 |
| 2022-02-10 | 2022-02-08 | 5.310 | 2,627,695 | -4,000 | 0.06% | 13,953,060 |
| 2022-01-24 | 2022-01-20 | 5.180 | 2,631,695 | -69,143 | 0.06% | 13,632,180 |
| 2022-01-21 | 2022-01-19 | 4.970 | 2,700,838 | -181,267 | 0.06% | 13,423,165 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,882,105 | -93,499 | 0.07% | 14,756,378 |
| 2022-01-19 | 2022-01-17 | 5.050 | 2,975,604 | -106,091 | 0.07% | 15,026,800 |
| 2021-12-30 | 2021-12-28 | 4.580 | 3,081,695 | -2,000 | 0.07% | 14,114,163 |
| 2021-12-28 | 2021-12-22 | 4.410 | 3,083,695 | +475,000 | 0.07% | 13,599,095 |
| 2021-12-15 | 2021-12-13 | 4.500 | 2,608,695 | +8,000 | 0.06% | 11,739,128 |
| 2021-11-15 | 2021-11-11 | 4.880 | 2,600,695 | -20,000 | 0.06% | 12,691,392 |
| 2021-11-10 | 2021-11-08 | 4.760 | 2,620,695 | -144,000 | 0.06% | 12,474,508 |
| 2021-11-02 | 2021-10-29 | 4.740 | 2,764,695 | +164,000 | 0.06% | 13,104,654 |
| 2021-10-25 | 2021-10-21 | 4.800 | 2,600,695 | -50,000 | 0.06% | 12,483,336 |
| 2021-10-11 | 2021-10-07 | 4.680 | 2,650,695 | -42,000 | 0.06% | 12,405,253 |
| 2021-10-06 | 2021-10-04 | 4.600 | 2,692,695 | -38,000 | 0.06% | 12,386,397 |
| 2021-09-29 | 2021-09-27 | 4.220 | 2,730,695 | +10,000 | 0.06% | 11,523,533 |
| 2021-09-28 | 2021-09-24 | 4.290 | 2,720,695 | +18,000 | 0.06% | 11,671,782 |
| 2021-09-17 | 2021-09-15 | 4.330 | 2,702,695 | -200,000 | 0.06% | 11,702,669 |
| 2021-09-16 | 2021-09-14 | 4.460 | 2,902,695 | +20,000 | 0.07% | 12,946,020 |
| 2021-09-14 | 2021-09-10 | 4.740 | 2,882,695 | +12,000 | 0.07% | 13,663,974 |
| 2021-09-09 | 2021-09-07 | 4.550 | 2,870,695 | +30,000 | 0.07% | 13,061,662 |
| 2021-09-07 | 2021-09-03 | 4.560 | 2,840,695 | -50,000 | 0.07% | 12,953,569 |
| 2021-09-06 | 2021-09-02 | 4.510 | 2,890,695 | -12,000 | 0.07% | 13,037,034 |
| 2021-08-31 | 2021-08-27 | 4.370 | 2,902,695 | -24,000 | 0.07% | 12,684,777 |
| 2021-08-27 | 2021-08-25 | 4.470 | 2,926,695 | -32,000 | 0.07% | 13,082,327 |
| 2021-08-26 | 2021-08-24 | 4.350 | 2,958,695 | +90,000 | 0.07% | 12,870,323 |
| 2021-08-23 | 2021-08-19 | 4.300 | 2,868,695 | +100,000 | 0.07% | 12,335,388 |
| 2021-08-16 | 2021-08-12 | 4.210 | 2,768,695 | +220,000 | 0.06% | 11,656,206 |
| 2021-08-11 | 2021-08-09 | 4.030 | 2,548,695 | +50,000 | 0.06% | 10,271,241 |
| 2021-08-10 | 2021-08-06 | 3.970 | 2,498,695 | +80,000 | 0.06% | 9,919,819 |
| 2021-08-09 | 2021-08-05 | 3.960 | 2,418,695 | +44,000 | 0.06% | 9,578,032 |
| 2021-08-06 | 2021-08-04 | 3.940 | 2,374,695 | -2,000 | 0.06% | 9,356,298 |
| 2021-08-05 | 2021-08-03 | 4.020 | 2,376,695 | +24,000 | 0.06% | 9,554,314 |
| 2021-08-04 | 2021-08-02 | 4.100 | 2,352,695 | +6,000 | 0.06% | 9,646,050 |
| 2021-08-03 | 2021-07-30 | 4.090 | 2,346,695 | +30,000 | 0.05% | 9,597,983 |
| 2021-07-30 | 2021-07-28 | 4.160 | 2,316,695 | +16,000 | 0.05% | 9,637,451 |
| 2021-07-28 | 2021-07-26 | 4.280 | 2,300,695 | +32,000 | 0.05% | 9,846,975 |
| 2021-07-27 | 2021-07-23 | 4.450 | 2,268,695 | +2,000 | 0.05% | 10,095,693 |
| 2021-07-23 | 2021-07-21 | 4.500 | 2,266,695 | +20,000 | 0.05% | 10,200,128 |
| 2021-07-20 | 2021-07-16 | 4.620 | 2,246,695 | +4,000 | 0.05% | 10,379,731 |
| 2021-07-15 | 2021-07-13 | 4.630 | 2,242,695 | -450,000 | 0.05% | 10,383,678 |
| 2021-07-14 | 2021-07-12 | 4.630 | 2,692,695 | +8,000 | 0.06% | 12,467,178 |
| 2021-07-13 | 2021-07-09 | 4.670 | 2,684,695 | +24,000 | 0.06% | 12,537,526 |
| 2021-07-06 | 2021-07-02 | 4.790 | 2,660,695 | +2,000 | 0.06% | 12,744,729 |
| 2021-07-02 | 2021-06-29 | 4.840 | 2,658,695 | -90,000 | 0.06% | 12,868,084 |
| 2021-06-30 | 2021-06-28 | 4.980 | 2,748,695 | -100,000 | 0.06% | 13,688,501 |
| 2021-06-22 | 2021-06-18 | 5.260 | 2,848,695 | -50,000 | 0.07% | 14,984,136 |
| 2021-06-01 | 2021-05-28 | 5.520 | 2,898,695 | +40,000 | 0.07% | 16,000,796 |
| 2021-05-24 | 2021-05-20 | 5.430 | 2,858,695 | +50,000 | 0.07% | 15,522,714 |
| 2021-05-18 | 2021-05-14 | 5.140 | 2,808,695 | +2,000 | 0.07% | 14,436,692 |
| 2021-05-13 | 2021-05-11 | 5.210 | 2,806,695 | +2,000 | 0.07% | 14,622,881 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,804,695 | +2,000 | 0.07% | 14,584,414 |
| 2021-05-06 | 2021-05-04 | 5.250 | 2,802,695 | +50,000 | 0.07% | 14,714,149 |
| 2021-05-04 | 2021-04-30 | 5.280 | 2,752,695 | +2,000 | 0.06% | 14,534,230 |
| 2021-04-29 | 2021-04-27 | 5.430 | 2,750,695 | +2,000 | 0.06% | 14,936,274 |
| 2021-04-22 | 2021-04-20 | 5.700 | 2,748,695 | +2,000 | 0.06% | 15,667,562 |
| 2021-04-21 | 2021-04-19 | 5.770 | 2,746,695 | -1,964,336 | 0.06% | 15,848,430 |
| 2021-04-19 | 2021-04-15 | 5.510 | 4,711,031 | +6,000 | 0.11% | 25,957,781 |
| 2021-04-13 | 2021-04-09 | 5.710 | 4,705,031 | -6,000 | 0.11% | 26,865,727 |
| 2021-04-12 | 2021-04-08 | 5.850 | 4,711,031 | +10,000 | 0.11% | 27,559,531 |
| 2021-04-09 | 2021-04-07 | 5.760 | 4,701,031 | +20,000 | 0.11% | 27,077,939 |
| 2021-04-08 | 2021-04-01 | 5.700 | 4,681,031 | +6,000 | 0.11% | 26,681,877 |
| 2021-03-31 | 2021-03-29 | 5.830 | 4,675,031 | +100,000 | 0.11% | 27,255,431 |
| 2021-03-29 | 2021-03-25 | 5.550 | 4,575,031 | -26,000 | 0.11% | 25,391,422 |
| 2021-03-23 | 2021-03-19 | 5.970 | 4,601,031 | +2,000 | 0.11% | 27,468,155 |
| 2021-03-22 | 2021-03-18 | 6.170 | 4,599,031 | +40,000 | 0.11% | 28,376,021 |
| 2021-03-19 | 2021-03-17 | 6.030 | 4,559,031 | +100,000 | 0.11% | 27,490,957 |
| 2021-03-18 | 2021-03-16 | 6.200 | 4,459,031 | -12,000 | 0.10% | 27,645,992 |
| 2021-03-11 | 2021-03-09 | 5.140 | 4,471,031 | +100,000 | 0.10% | 22,981,099 |
| 2021-03-10 | 2021-03-08 | 5.020 | 4,371,031 | +30,000 | 0.10% | 21,942,576 |
| 2021-02-25 | 2021-02-23 | 5.850 | 4,341,031 | -241,400 | 0.10% | 25,395,031 |
| 2021-02-24 | 2021-02-22 | 5.100 | 4,582,431 | -720,000 | 0.11% | 23,370,398 |
| 2021-02-23 | 2021-02-19 | 5.170 | 5,302,431 | +100,000 | 0.12% | 27,413,568 |
| 2021-02-22 | 2021-02-18 | 5.090 | 5,202,431 | +210,000 | 0.12% | 26,480,374 |
| 2021-02-19 | 2021-02-17 | 5.030 | 4,992,431 | +196,000 | 0.12% | 25,111,928 |
| 2021-02-18 | 2021-02-16 | 5.040 | 4,796,431 | +90,000 | 0.11% | 24,174,012 |
| 2021-02-17 | 2021-02-11 | 4.910 | 4,706,431 | +30,000 | 0.11% | 23,108,576 |
| 2021-02-10 | 2021-02-08 | 4.820 | 4,676,431 | +72,400 | 0.11% | 22,540,397 |
| 2021-02-05 | 2021-02-03 | 4.480 | 4,604,031 | +83,000 | 0.11% | 20,626,059 |
| 2021-02-01 | 2021-01-28 | 4.150 | 4,521,031 | -26,000 | 0.11% | 18,762,279 |
| 2021-01-25 | 2021-01-21 | 4.390 | 4,547,031 | +2,000 | 0.11% | 19,961,466 |
| 2021-01-21 | 2021-01-19 | 4.590 | 4,545,031 | -1,783 | 0.11% | 20,861,692 |
| 2021-01-20 | 2021-01-18 | 4.350 | 4,546,814 | -68,000 | 0.11% | 19,778,641 |
| 2021-01-13 | 2021-01-11 | 4.240 | 4,614,814 | +562,000 | 0.11% | 19,566,811 |
| 2021-01-11 | 2021-01-07 | 4.560 | 4,052,814 | -400,000 | 0.09% | 18,480,832 |
| 2020-12-29 | 2020-12-24 | 4.650 | 4,452,814 | +26,000 | 0.10% | 20,705,585 |
| 2020-12-18 | 2020-12-16 | 4.850 | 4,426,814 | +400,000 | 0.10% | 21,470,048 |
| 2020-12-16 | 2020-12-14 | 4.830 | 4,026,814 | +6,000 | 0.09% | 19,449,512 |
| 2020-12-11 | 2020-12-09 | 4.870 | 4,020,814 | +64,000 | 0.09% | 19,581,364 |
| 2020-12-10 | 2020-12-08 | 4.920 | 3,956,814 | +60,000 | 0.09% | 19,467,525 |
| 2020-12-09 | 2020-12-07 | 5.000 | 3,896,814 | -100,000 | 0.09% | 19,484,070 |
| 2020-12-01 | 2020-11-27 | 4.840 | 3,996,814 | -10,000 | 0.09% | 19,344,580 |
| 2020-11-25 | 2020-11-23 | 4.700 | 4,006,814 | +112,000 | 0.09% | 18,832,026 |
| 2020-11-23 | 2020-11-19 | 4.890 | 3,894,814 | -10,000 | 0.09% | 19,045,640 |
| 2020-11-20 | 2020-11-18 | 4.870 | 3,904,814 | +2,000 | 0.09% | 19,016,444 |
| 2020-11-19 | 2020-11-17 | 4.870 | 3,902,814 | -6,000 | 0.09% | 19,006,704 |
| 2020-11-12 | 2020-11-10 | 4.850 | 3,908,814 | -480,000 | 0.09% | 18,957,748 |
| 2020-11-10 | 2020-11-06 | 4.430 | 4,388,814 | +250,000 | 0.10% | 19,442,446 |
| 2020-11-02 | 2020-10-29 | 4.090 | 4,138,814 | +20,000 | 0.10% | 16,927,749 |
| 2020-10-08 | 2020-10-06 | 4.310 | 4,118,814 | -50,000 | 0.10% | 17,752,088 |
| 2020-09-30 | 2020-09-28 | 4.190 | 4,168,814 | +20,000 | 0.10% | 17,467,331 |
| 2020-09-29 | 2020-09-25 | 3.930 | 4,148,814 | +60,000 | 0.10% | 16,304,839 |
| 2020-09-23 | 2020-09-21 | 4.550 | 4,088,814 | -602,864 | 0.10% | 18,604,104 |
| 2020-09-22 | 2020-09-18 | 4.790 | 4,691,678 | +36,000 | 0.11% | 22,473,138 |
| 2020-09-18 | 2020-09-16 | 4.860 | 4,655,678 | -12,000 | 0.11% | 22,626,595 |
| 2020-09-17 | 2020-09-15 | 4.840 | 4,667,678 | -284,000 | 0.11% | 22,591,562 |
| 2020-09-16 | 2020-09-14 | 4.710 | 4,951,678 | -50,000 | 0.12% | 23,322,403 |
| 2020-09-15 | 2020-09-11 | 4.570 | 5,001,678 | +40,000 | 0.12% | 22,857,668 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,961,678 | -46,000 | 0.12% | 22,922,952 |
| 2020-09-08 | 2020-09-04 | 4.310 | 5,007,678 | +30,000 | 0.12% | 21,583,092 |
| 2020-09-02 | 2020-08-31 | 4.090 | 4,977,678 | -98,000 | 0.12% | 20,358,703 |
| 2020-09-01 | 2020-08-28 | 4.020 | 5,075,678 | -51,000 | 0.12% | 20,404,226 |
| 2020-08-28 | 2020-08-26 | 4.000 | 5,126,678 | +36,000 | 0.12% | 20,506,712 |
| 2020-08-27 | 2020-08-25 | 4.050 | 5,090,678 | +60,000 | 0.12% | 20,617,246 |
| 2020-08-24 | 2020-08-20 | 3.860 | 5,030,678 | -8,000 | 0.12% | 19,418,417 |
| 2020-08-18 | 2020-08-14 | 3.860 | 5,038,678 | -10,000 | 0.12% | 19,449,297 |
| 2020-08-14 | 2020-08-12 | 3.900 | 5,048,678 | +40,000 | 0.12% | 19,689,844 |
| 2020-08-10 | 2020-08-06 | 3.690 | 5,008,678 | +300,000 | 0.12% | 18,482,022 |
| 2020-07-30 | 2020-07-28 | 3.580 | 4,708,678 | -10,000 | 0.11% | 16,857,067 |
| 2020-07-17 | 2020-07-15 | 3.640 | 4,718,678 | +8,000 | 0.11% | 17,175,988 |
| 2020-07-14 | 2020-07-10 | 3.640 | 4,710,678 | -50,000 | 0.11% | 17,146,868 |
| 2020-07-03 | 2020-06-30 | 3.430 | 4,760,678 | -40,000 | 0.11% | 16,329,126 |
| 2020-06-30 | 2020-06-26 | 3.460 | 4,800,678 | -50,000 | 0.11% | 16,610,346 |
| 2020-06-24 | 2020-06-22 | 3.530 | 4,850,678 | -100,000 | 0.11% | 17,122,893 |
| 2020-06-22 | 2020-06-18 | 3.670 | 4,950,678 | +40,000 | 0.12% | 18,168,988 |
| 2020-06-18 | 2020-06-16 | 3.680 | 4,910,678 | +12,000 | 0.11% | 18,071,295 |
| 2020-06-17 | 2020-06-15 | 3.540 | 4,898,678 | -16,000 | 0.11% | 17,341,320 |
| 2020-06-16 | 2020-06-12 | 3.720 | 4,914,678 | +100,000 | 0.11% | 18,282,602 |
| 2020-06-15 | 2020-06-11 | 3.800 | 4,814,678 | -650,000 | 0.11% | 18,295,776 |
| 2020-06-12 | 2020-06-10 | 4.010 | 5,464,678 | -450,000 | 0.13% | 21,913,359 |
| 2020-06-11 | 2020-06-09 | 4.130 | 5,914,678 | +200,000 | 0.14% | 24,427,620 |
| 2020-06-10 | 2020-06-08 | 3.940 | 5,714,678 | +516,000 | 0.13% | 22,515,831 |
| 2020-06-09 | 2020-06-05 | 3.820 | 5,198,678 | +182,000 | 0.12% | 19,858,950 |
| 2020-06-08 | 2020-06-04 | 3.450 | 5,016,678 | +20,000 | 0.12% | 17,307,539 |
| 2020-06-04 | 2020-06-02 | 3.320 | 4,996,678 | +16,000 | 0.12% | 16,588,971 |
| 2020-06-03 | 2020-06-01 | 3.330 | 4,980,678 | +230,000 | 0.12% | 16,585,658 |
| 2020-06-02 | 2020-05-29 | 3.180 | 4,750,678 | -4,000 | 0.11% | 15,107,156 |
| 2020-06-01 | 2020-05-28 | 3.260 | 4,754,678 | +22,000 | 0.11% | 15,500,250 |
| 2020-05-29 | 2020-05-27 | 3.350 | 4,732,678 | -10,000 | 0.11% | 15,854,471 |
| 2020-05-26 | 2020-05-22 | 3.200 | 4,742,678 | +100,000 | 0.11% | 15,176,570 |
| 2020-05-21 | 2020-05-19 | 3.500 | 4,642,678 | +10,000 | 0.11% | 16,249,373 |
| 2020-05-20 | 2020-05-18 | 3.310 | 4,632,678 | -50,000 | 0.11% | 15,334,164 |
| 2020-05-13 | 2020-05-11 | 3.540 | 4,682,678 | -50,000 | 0.11% | 16,576,680 |
| 2020-05-06 | 2020-05-04 | 3.630 | 4,732,678 | -10,000 | 0.11% | 17,179,621 |
| 2020-05-04 | 2020-04-28 | 3.830 | 4,742,678 | +100,000 | 0.11% | 18,164,457 |
| 2020-04-29 | 2020-04-27 | 3.710 | 4,642,678 | -26,000 | 0.11% | 17,224,335 |
| 2020-04-27 | 2020-04-23 | 3.740 | 4,668,678 | -130,000 | 0.11% | 17,460,856 |
| 2020-04-23 | 2020-04-21 | 3.470 | 4,798,678 | +34,000 | 0.11% | 16,651,413 |
| 2020-04-22 | 2020-04-20 | 3.600 | 4,764,678 | +100,000 | 0.11% | 17,152,841 |
| 2020-04-17 | 2020-04-15 | 3.320 | 4,664,678 | +18,000 | 0.11% | 15,486,731 |
| 2020-04-16 | 2020-04-14 | 3.380 | 4,646,678 | +12,000 | 0.11% | 15,705,772 |
| 2020-04-15 | 2020-04-09 | 3.450 | 4,634,678 | +206,000 | 0.11% | 15,989,639 |
| 2020-04-14 | 2020-04-08 | 3.410 | 4,428,678 | +26,000 | 0.12% | 15,101,792 |
| 2020-04-07 | 2020-04-03 | 3.290 | 4,402,678 | +10,000 | 0.12% | 14,484,811 |
| 2020-04-06 | 2020-04-02 | 3.320 | 4,392,678 | -122,000 | 0.12% | 14,583,691 |
| 2020-04-02 | 2020-03-31 | 3.330 | 4,514,678 | -280,000 | 0.12% | 15,033,878 |
| 2020-03-27 | 2020-03-25 | 3.320 | 4,794,678 | +1,892,336 | 0.13% | 15,918,331 |
| 2020-03-26 | 2020-03-24 | 3.060 | 2,902,342 | +6,000 | 0.08% | 8,881,167 |
| 2020-03-25 | 2020-03-23 | 2.900 | 2,896,342 | +24,000 | 0.08% | 8,399,392 |
| 2020-03-24 | 2020-03-20 | 3.170 | 2,872,342 | +10,000 | 0.08% | 9,105,324 |
| 2020-03-23 | 2020-03-19 | 3.150 | 2,862,342 | +50,000 | 0.08% | 9,016,377 |
| 2020-03-20 | 2020-03-18 | 3.380 | 2,812,342 | +44,000 | 0.08% | 9,505,716 |
| 2020-03-19 | 2020-03-17 | 3.660 | 2,768,342 | -20,000 | 0.08% | 10,132,132 |
| 2020-03-18 | 2020-03-16 | 3.870 | 2,788,342 | +36,000 | 0.08% | 10,790,884 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,752,342 | -4,000 | 0.08% | 11,312,126 |
| 2020-03-13 | 2020-03-11 | 4.320 | 2,756,342 | -68,000 | 0.08% | 11,907,397 |
| 2020-03-11 | 2020-03-09 | 4.100 | 2,824,342 | +160,000 | 0.08% | 11,579,802 |
| 2020-03-09 | 2020-03-05 | 4.220 | 2,664,342 | +6,000 | 0.07% | 11,243,523 |
| 2020-03-05 | 2020-03-03 | 4.120 | 2,658,342 | +6,000 | 0.07% | 10,952,369 |
| 2020-03-04 | 2020-03-02 | 4.120 | 2,652,342 | +40,000 | 0.07% | 10,927,649 |
| 2020-03-03 | 2020-02-28 | 4.110 | 2,612,342 | +146,000 | 0.07% | 10,736,726 |
| 2020-03-02 | 2020-02-27 | 4.260 | 2,466,342 | +8,000 | 0.07% | 10,506,617 |
| 2020-02-27 | 2020-02-25 | 4.380 | 2,458,342 | +22,000 | 0.07% | 10,767,538 |
| 2020-02-26 | 2020-02-24 | 4.400 | 2,436,342 | +168,000 | 0.07% | 10,719,905 |
| 2020-02-25 | 2020-02-21 | 4.550 | 2,268,342 | +10,000 | 0.06% | 10,320,956 |
| 2020-02-24 | 2020-02-20 | 4.690 | 2,258,342 | +20,000 | 0.06% | 10,591,624 |
| 2020-02-21 | 2020-02-19 | 4.730 | 2,238,342 | +140,000 | 0.06% | 10,587,358 |
| 2020-02-18 | 2020-02-14 | 4.600 | 2,098,342 | +2,000 | 0.06% | 9,652,373 |
| 2020-02-14 | 2020-02-12 | 4.630 | 2,096,342 | -48,000 | 0.06% | 9,706,063 |
| 2020-02-11 | 2020-02-07 | 4.640 | 2,144,342 | -146,000 | 0.06% | 9,949,747 |
| 2020-02-10 | 2020-02-06 | 4.660 | 2,290,342 | -103,000 | 0.06% | 10,672,994 |
| 2020-02-05 | 2020-02-03 | 4.280 | 2,393,342 | +213,000 | 0.07% | 10,243,504 |
| 2020-02-04 | 2020-01-31 | 4.350 | 2,180,342 | +200,000 | 0.06% | 9,484,488 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,980,342 | +26,000 | 0.05% | 8,594,684 |
| 2020-01-31 | 2020-01-29 | 4.490 | 1,954,342 | +80,000 | 0.05% | 8,774,996 |
| 2020-01-30 | 2020-01-24 | 4.660 | 1,874,342 | -624,000 | 0.05% | 8,734,434 |
| 2020-01-29 | 2020-01-22 | 4.820 | 2,498,342 | -100,000 | 0.07% | 12,042,008 |
| 2020-01-23 | 2020-01-21 | 4.740 | 2,598,342 | +100,000 | 0.07% | 12,316,141 |
| 2020-01-22 | 2020-01-20 | 5.070 | 2,498,342 | +77,000 | 0.07% | 12,666,594 |
| 2020-01-16 | 2020-01-14 | 5.490 | 2,421,342 | +2,000 | 0.07% | 13,293,168 |
| 2020-01-13 | 2020-01-09 | 5.250 | 2,419,342 | +122,000 | 0.07% | 12,701,546 |
| 2019-11-29 | 2019-11-27 | 4.950 | 2,297,342 | +4,000 | 0.06% | 11,371,843 |
| 2019-11-21 | 2019-11-19 | 5.030 | 2,293,342 | -90,000 | 0.06% | 11,535,510 |
| 2019-11-08 | 2019-11-06 | 5.250 | 2,383,342 | -100,000 | 0.07% | 12,512,546 |
| 2019-11-06 | 2019-11-04 | 5.170 | 2,483,342 | -200,000 | 0.07% | 12,838,878 |
| 2019-10-25 | 2019-10-23 | 4.780 | 2,683,342 | -80,000 | 0.07% | 12,826,375 |
| 2019-10-18 | 2019-10-16 | 4.960 | 2,763,342 | -100,000 | 0.08% | 13,706,176 |
| 2019-10-10 | 2019-10-08 | 4.530 | 2,863,342 | +80,000 | 0.08% | 12,970,939 |
| 2019-09-27 | 2019-09-25 | 4.730 | 2,783,342 | +60,000 | 0.08% | 13,165,208 |
| 2019-09-18 | 2019-09-16 | 4.940 | 2,723,342 | +372,864 | 0.07% | 13,453,309 |
| 2019-09-17 | 2019-09-13 | 5.140 | 2,350,478 | +30,000 | 0.06% | 12,081,457 |
| 2019-08-23 | 2019-08-21 | 4.650 | 2,320,478 | -200,000 | 0.06% | 10,790,223 |
| 2019-08-22 | 2019-08-20 | 4.650 | 2,520,478 | -100,000 | 0.07% | 11,720,223 |
| 2019-08-21 | 2019-08-19 | 4.800 | 2,620,478 | -100,000 | 0.07% | 12,578,294 |
| 2019-08-15 | 2019-08-13 | 4.460 | 2,720,478 | +300,000 | 0.07% | 12,133,332 |
| 2019-08-13 | 2019-08-09 | 4.460 | 2,420,478 | +30,000 | 0.07% | 10,795,332 |
| 2019-08-12 | 2019-08-08 | 4.490 | 2,390,478 | +30,000 | 0.07% | 10,733,246 |
| 2019-08-05 | 2019-08-01 | 4.990 | 2,360,478 | +10,000 | 0.06% | 11,778,785 |
| 2019-07-31 | 2019-07-29 | 5.150 | 2,350,478 | +10,000 | 0.06% | 12,104,962 |
| 2019-07-11 | 2019-07-09 | 5.360 | 2,340,478 | +10,000 | 0.06% | 12,544,962 |
| 2019-07-10 | 2019-07-08 | 5.530 | 2,330,478 | +10,000 | 0.06% | 12,887,543 |
| 2019-07-02 | 2019-06-27 | 5.458 | 2,320,478 | -10,000 | 0.06% | 12,664,259 |
| 2019-06-28 | 2019-06-26 | 5.367 | 2,330,478 | +24,599 | 0.06% | 12,506,855 |
| 2019-06-27 | 2019-06-25 | 5.346 | 2,305,879 | +9,895 | 0.06% | 12,328,231 |
| 2019-06-26 | 2019-06-24 | 5.488 | 2,295,984 | -296,833 | 0.06% | 12,600,195 |
| 2019-06-24 | 2019-06-20 | 5.700 | 2,592,817 | -379,947 | 0.07% | 14,779,494 |
| 2019-06-21 | 2019-06-19 | 5.346 | 2,972,764 | -296,833 | 0.08% | 15,893,688 |
| 2019-06-19 | 2019-06-17 | 5.053 | 3,269,597 | +98,944 | 0.09% | 16,522,388 |
| 2019-06-17 | 2019-06-13 | 5.114 | 3,170,653 | +267,150 | 0.09% | 16,214,659 |
| 2019-06-14 | 2019-06-12 | 5.134 | 2,903,503 | +9,894 | 0.08% | 14,907,148 |
| 2019-06-13 | 2019-06-11 | 5.255 | 2,893,609 | +524,406 | 0.08% | 15,207,288 |
| 2019-06-06 | 2019-06-04 | 5.013 | 2,369,203 | +9,894 | 0.07% | 11,876,611 |
| 2019-05-27 | 2019-05-23 | 5.003 | 2,359,309 | +9,895 | 0.07% | 11,803,169 |
| 2019-05-22 | 2019-05-20 | 5.225 | 2,349,414 | +27,704 | 0.06% | 12,276,051 |
| 2019-05-16 | 2019-05-14 | 5.650 | 2,321,710 | +9,895 | 0.06% | 13,116,814 |
| 2019-05-15 | 2019-05-10 | 6.013 | 2,311,815 | -49,472 | 0.06% | 13,902,043 |
| 2019-05-14 | 2019-05-09 | 5.801 | 2,361,287 | +7,915 | 0.07% | 13,698,381 |
| 2019-05-10 | 2019-05-08 | 6.104 | 2,353,372 | +352,242 | 0.06% | 14,366,008 |
| 2019-05-09 | 2019-05-07 | 6.236 | 2,001,130 | +362,137 | 0.06% | 12,478,692 |
| 2019-05-08 | 2019-05-06 | 6.327 | 1,638,993 | +13,852 | 0.05% | 10,369,553 |
| 2019-04-26 | 2019-04-24 | 7.014 | 1,625,141 | -514,511 | 0.04% | 11,398,799 |
| 2019-04-25 | 2019-04-23 | 6.933 | 2,139,652 | +9,895 | 0.06% | 14,834,600 |
| 2019-04-10 | 2019-04-08 | 7.812 | 2,129,757 | -159,276 | 0.06% | 16,638,652 |
| 2019-04-02 | 2019-03-29 | 7.095 | 2,289,033 | -223,813 | 0.06% | 16,240,439 |
| 2019-03-29 | 2019-03-27 | 6.630 | 2,512,846 | -9,894 | 0.07% | 16,660,127 |
| 2019-03-04 | 2019-02-28 | 6.478 | 2,522,740 | +524,406 | 0.07% | 16,343,276 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,998,334 | -285,208 | 0.06% | 13,511,476 |
| 2019-02-26 | 2019-02-22 | 6.418 | 2,283,542 | +3,958 | 0.06% | 14,655,185 |
| 2019-02-22 | 2019-02-20 | 5.761 | 2,279,584 | -1,324,040 | 0.06% | 13,132,247 |
| 2019-02-21 | 2019-02-19 | 5.619 | 3,603,624 | +9,894 | 0.10% | 20,249,898 |
| 2019-02-20 | 2019-02-18 | 5.730 | 3,593,730 | -9,894 | 0.10% | 20,593,828 |
| 2019-02-19 | 2019-02-15 | 5.670 | 3,603,624 | -59,367 | 0.10% | 20,432,002 |
| 2019-02-15 | 2019-02-13 | 5.720 | 3,662,991 | +315,641 | 0.10% | 20,953,707 |
| 2019-02-12 | 2019-02-08 | 5.569 | 3,347,350 | -19,789 | 0.09% | 18,640,661 |
| 2019-02-11 | 2019-02-04 | 5.559 | 3,367,139 | -98,944 | 0.09% | 18,716,831 |
| 2019-02-01 | 2019-01-30 | 5.599 | 3,466,083 | +98,944 | 0.10% | 19,406,951 |
| 2019-01-31 | 2019-01-29 | 5.609 | 3,367,139 | -59,366 | 0.09% | 18,886,984 |
| 2019-01-30 | 2019-01-28 | 5.579 | 3,426,505 | -435,356 | 0.09% | 19,116,089 |
| 2019-01-29 | 2019-01-25 | 5.488 | 3,861,861 | -9,894 | 0.11% | 21,193,616 |
| 2019-01-24 | 2019-01-22 | 5.367 | 3,871,755 | +9,894 | 0.11% | 20,778,346 |
| 2019-01-23 | 2019-01-21 | 5.448 | 3,861,861 | -445,250 | 0.11% | 21,037,493 |
| 2019-01-22 | 2019-01-18 | 5.528 | 4,307,111 | +148,417 | 0.12% | 23,811,238 |
| 2019-01-21 | 2019-01-17 | 5.387 | 4,158,694 | -207,784 | 0.11% | 22,402,308 |
| 2019-01-17 | 2019-01-15 | 5.346 | 4,366,478 | +38,772 | 0.12% | 23,345,089 |
| 2019-01-16 | 2019-01-14 | 5.306 | 4,327,706 | +9,894 | 0.12% | 22,962,842 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,317,812 | -47,493 | 0.12% | 23,434,009 |
| 2019-01-14 | 2019-01-10 | 5.114 | 4,365,305 | +776,590 | 0.12% | 22,324,086 |
| 2019-01-11 | 2019-01-09 | 5.053 | 3,588,715 | +494,722 | 0.10% | 18,135,000 |
| 2019-01-08 | 2019-01-04 | 4.669 | 3,093,993 | +9,895 | 0.09% | 14,446,741 |
| 2019-01-07 | 2019-01-03 | 4.669 | 3,084,098 | +717,842 | 0.09% | 14,400,538 |
| 2019-01-04 | 2019-01-02 | 4.730 | 2,366,256 | +9,894 | 0.07% | 11,192,218 |
| 2018-12-28 | 2018-12-24 | 4.770 | 2,356,362 | +13,852 | 0.06% | 11,240,680 |
| 2018-12-27 | 2018-12-20 | 4.952 | 2,342,510 | +9,895 | 0.06% | 11,600,751 |
| 2018-12-20 | 2018-12-18 | 5.235 | 2,332,615 | +226,493 | 0.06% | 12,211,849 |
| 2018-12-19 | 2018-12-17 | 5.346 | 2,106,122 | +7,916 | 0.06% | 11,260,244 |
| 2018-12-17 | 2018-12-13 | 5.498 | 2,098,206 | +118,733 | 0.06% | 11,536,010 |
| 2018-12-13 | 2018-12-11 | 5.235 | 1,979,473 | +296,923 | 0.05% | 10,363,058 |
| 2018-12-12 | 2018-12-10 | 5.276 | 1,682,550 | -47,494 | 0.05% | 8,876,609 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,730,044 | -89,050 | 0.05% | 9,267,052 |
| 2018-12-06 | 2018-12-04 | 5.771 | 1,819,094 | +375,989 | 0.05% | 10,497,837 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,443,105 | +98,945 | 0.04% | 8,036,337 |
| 2018-12-04 | 2018-11-30 | 5.387 | 1,344,160 | +9,894 | 0.04% | 7,240,804 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,334,266 | +53,430 | 0.04% | 7,227,961 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,280,836 | -650,065 | 0.04% | 6,809,071 |
| 2018-11-22 | 2018-11-20 | 5.215 | 1,930,901 | -89,050 | 0.05% | 10,069,741 |
| 2018-11-20 | 2018-11-16 | 5.336 | 2,019,951 | -937,993 | 0.06% | 10,779,121 |
| 2018-11-16 | 2018-11-14 | 5.255 | 2,957,944 | -1,286,278 | 0.08% | 15,545,399 |
| 2018-11-15 | 2018-11-13 | 5.033 | 4,244,222 | -679,630 | 0.12% | 21,361,710 |
| 2018-11-09 | 2018-11-07 | 4.983 | 4,923,852 | +79,156 | 0.14% | 24,533,556 |
| 2018-11-08 | 2018-11-06 | 4.871 | 4,844,696 | +19,789 | 0.13% | 23,600,552 |
| 2018-11-06 | 2018-11-02 | 5.023 | 4,824,907 | +94,715 | 0.13% | 24,235,608 |
| 2018-11-02 | 2018-10-31 | 4.285 | 4,730,192 | +343,490 | 0.13% | 20,269,975 |
| 2018-10-30 | 2018-10-26 | 4.174 | 4,386,702 | +13,852 | 0.12% | 18,310,355 |
| 2018-10-29 | 2018-10-25 | 4.346 | 4,372,850 | +9,895 | 0.12% | 19,003,851 |
| 2018-10-25 | 2018-10-23 | 4.255 | 4,362,955 | +130,606 | 0.12% | 18,563,994 |
| 2018-10-23 | 2018-10-19 | 4.184 | 4,232,349 | +356,200 | 0.12% | 17,708,852 |
| 2018-10-22 | 2018-10-18 | 4.134 | 3,876,149 | +69,261 | 0.11% | 16,022,577 |
| 2018-10-16 | 2018-10-12 | 4.356 | 3,806,888 | -49,472 | 0.10% | 16,582,727 |
| 2018-10-15 | 2018-10-11 | 4.174 | 3,856,360 | +653,034 | 0.11% | 16,096,676 |
| 2018-10-10 | 2018-10-08 | 4.497 | 3,203,326 | +286,938 | 0.09% | 14,406,873 |
| 2018-10-09 | 2018-10-05 | 4.609 | 2,916,388 | +138,523 | 0.08% | 13,440,602 |
| 2018-10-04 | 2018-10-02 | 4.841 | 2,777,865 | +49,472 | 0.08% | 13,447,924 |
| 2018-10-03 | 2018-09-28 | 5.063 | 2,728,393 | -279,023 | 0.08% | 13,815,075 |
| 2018-10-02 | 2018-09-27 | 5.013 | 3,007,416 | -296,834 | 0.08% | 15,075,918 |
| 2018-09-27 | 2018-09-24 | 5.124 | 3,304,250 | +3,958 | 0.09% | 16,931,266 |
| 2018-09-26 | 2018-09-21 | 5.448 | 3,300,292 | +395,778 | 0.09% | 17,978,345 |
| 2018-09-21 | 2018-09-19 | 4.962 | 2,904,514 | -49,472 | 0.08% | 14,413,304 |
| 2018-09-19 | 2018-09-17 | 4.750 | 2,953,986 | +49,472 | 0.08% | 14,031,848 |
| 2018-09-14 | 2018-09-12 | 4.619 | 2,904,514 | +70,250 | 0.08% | 13,415,234 |
| 2018-09-13 | 2018-09-11 | 4.619 | 2,834,264 | +316,623 | 0.08% | 13,090,767 |
| 2018-09-12 | 2018-09-10 | 4.760 | 2,517,641 | +3,957 | 0.07% | 11,984,593 |
| 2018-08-30 | 2018-08-28 | 5.619 | 2,513,684 | -49,472 | 0.08% | 14,125,182 |
| 2018-08-29 | 2018-08-27 | 5.528 | 2,563,156 | -292,875 | 0.08% | 14,170,036 |
| 2018-08-27 | 2018-08-23 | 5.296 | 2,856,031 | +108,838 | 0.09% | 15,125,258 |
| 2018-08-22 | 2018-08-20 | 5.144 | 2,747,193 | +445,250 | 0.09% | 14,132,388 |
| 2018-08-21 | 2018-08-17 | 4.882 | 2,301,943 | +19,789 | 0.08% | 11,236,997 |
| 2018-08-17 | 2018-08-15 | 4.710 | 2,282,154 | +664,907 | 0.08% | 10,748,292 |
| 2018-08-16 | 2018-08-14 | 5.154 | 1,617,247 | +215,699 | 0.05% | 8,335,950 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,401,548 | -49,472 | 0.05% | 7,195,820 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,451,020 | +79,155 | 0.05% | 7,435,154 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,371,865 | +69,261 | 0.05% | 7,417,777 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,302,604 | +59,367 | 0.04% | 7,174,927 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,243,237 | +49,472 | 0.04% | 6,885,620 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,193,765 | +87,071 | 0.04% | 6,165,216 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,106,694 | -49,472 | 0.04% | 6,207,677 |
| 2018-07-17 | 2018-07-13 | 5.751 | 1,156,166 | +49,472 | 0.04% | 6,648,766 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,106,694 | +9,895 | 0.04% | 6,308,342 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,096,799 | +19,789 | 0.04% | 6,595,574 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,077,010 | -37,104 | 0.04% | 6,073,828 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,114,114 | +89,050 | 0.04% | 6,598,357 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,025,064 | -49,473 | 0.03% | 6,392,117 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,074,537 | +120,713 | 0.04% | 6,353,102 |
| 2018-06-29 | 2018-06-27 | 6.175 | 953,824 | +23,746 | 0.03% | 5,890,037 |
| 2018-06-27 | 2018-06-25 | 7.085 | 930,078 | +3,958 | 0.03% | 6,589,402 |
| 2018-06-26 | 2018-06-22 | 7.812 | 926,120 | -108,839 | 0.03% | 7,235,280 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,034,959 | -4,560 | 0.03% | 9,307,806 |
| 2018-06-14 | 2018-06-12 | 9.116 | 1,039,519 | +107,267 | 0.03% | 9,476,736 |
| 2018-05-30 | 2018-05-28 | 8.194 | 932,252 | +19,503 | 0.03% | 7,638,440 |
| 2018-05-18 | 2018-05-16 | 9.014 | 912,749 | -19,503 | 0.03% | 8,227,442 |
| 2018-05-17 | 2018-05-15 | 8.850 | 932,252 | +975 | 0.03% | 8,250,280 |
| 2018-05-07 | 2018-05-03 | 9.065 | 931,277 | -19,503 | 0.03% | 8,442,202 |
| 2018-04-26 | 2018-04-24 | 7.947 | 950,780 | +19,503 | 0.03% | 7,556,250 |
| 2018-04-03 | 2018-03-28 | 8.060 | 931,277 | -175,528 | 0.03% | 7,506,301 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,106,805 | +19,503 | 0.04% | 9,726,946 |
| 2018-03-28 | 2018-03-26 | 8.952 | 1,087,302 | +7,801 | 0.04% | 9,733,948 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,079,501 | -85,814 | 0.04% | 10,284,030 |
| 2018-03-23 | 2018-03-21 | 9.783 | 1,165,315 | +48,758 | 0.04% | 11,400,300 |
| 2018-03-22 | 2018-03-20 | 10.039 | 1,116,557 | -19,503 | 0.04% | 11,209,550 |
| 2018-03-21 | 2018-03-19 | 10.152 | 1,136,060 | -39,007 | 0.04% | 11,533,498 |
| 2018-03-14 | 2018-03-12 | 10.521 | 1,175,067 | -9,751 | 0.04% | 12,363,305 |
| 2018-03-08 | 2018-03-06 | 10.193 | 1,184,818 | +19,503 | 0.04% | 12,077,098 |
| 2018-03-07 | 2018-03-05 | 10.121 | 1,165,315 | +48,758 | 0.04% | 11,794,650 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,116,557 | +97,516 | 0.04% | 12,457,600 |
| 2018-02-27 | 2018-02-23 | 10.542 | 1,019,041 | +19,503 | 0.03% | 10,742,599 |
| 2018-02-13 | 2018-02-09 | 8.840 | 999,538 | -243,790 | 0.03% | 8,835,500 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,243,328 | -97,516 | 0.04% | 11,934,003 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,340,844 | -48,758 | 0.04% | 14,712,505 |
| 2018-02-06 | 2018-02-02 | 10.460 | 1,389,602 | +48,758 | 0.05% | 14,535,005 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,340,844 | +78,013 | 0.04% | 13,750,004 |
| 2018-01-22 | 2018-01-18 | 8.758 | 1,262,831 | +446,623 | 0.04% | 11,059,301 |
| 2018-01-03 | 2017-12-29 | 8.276 | 816,208 | +19,503 | 0.03% | 6,754,589 |
| 2017-12-29 | 2017-12-27 | 8.153 | 796,705 | -7,801 | 0.03% | 6,495,151 |
| 2017-12-22 | 2017-12-20 | 8.378 | 804,506 | -3,901 | 0.03% | 6,740,249 |
| 2017-12-21 | 2017-12-19 | 7.937 | 808,407 | +195,032 | 0.03% | 6,416,462 |
| 2017-12-15 | 2017-12-13 | 7.558 | 613,375 | +3,901 | 0.02% | 4,635,730 |
| 2017-12-11 | 2017-12-07 | 7.117 | 609,474 | -267,194 | 0.02% | 4,337,497 |
| 2017-12-08 | 2017-12-06 | 7.024 | 876,668 | -89,715 | 0.03% | 6,158,151 |
| 2017-12-07 | 2017-12-05 | 7.250 | 966,383 | -292,547 | 0.03% | 7,006,373 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,258,930 | +292,547 | 0.04% | 9,230,648 |
| 2017-11-24 | 2017-11-22 | 7.445 | 966,383 | -9,751 | 0.03% | 7,194,663 |
| 2017-11-21 | 2017-11-17 | 6.809 | 976,134 | -15,603 | 0.03% | 6,646,639 |
| 2017-11-17 | 2017-11-15 | 6.317 | 991,737 | -19,503 | 0.03% | 6,264,722 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,011,240 | +19,503 | 0.03% | 6,004,231 |
| 2017-11-09 | 2017-11-07 | 6.091 | 991,737 | +175,529 | 0.03% | 6,040,982 |
| 2017-11-08 | 2017-11-06 | 6.153 | 816,208 | +136,522 | 0.03% | 5,022,000 |
| 2017-11-06 | 2017-11-02 | 6.317 | 679,686 | -72,162 | 0.02% | 4,293,521 |
| 2017-11-02 | 2017-10-31 | 5.907 | 751,848 | +370,561 | 0.03% | 4,440,963 |
| 2017-10-10 | 2017-10-06 | 5.620 | 381,287 | -487,580 | 0.01% | 2,142,679 |
| 2017-10-06 | 2017-10-03 | 5.599 | 868,867 | +9,752 | 0.03% | 4,864,862 |
| 2017-10-03 | 2017-09-28 | 5.517 | 859,115 | -366,660 | 0.03% | 4,739,780 |
| 2017-09-27 | 2017-09-25 | 5.784 | 1,225,775 | +19,503 | 0.04% | 7,089,481 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,206,272 | +48,758 | 0.04% | 7,100,382 |
| 2017-09-05 | 2017-09-01 | 6.214 | 1,157,514 | +7,802 | 0.04% | 7,193,222 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,149,712 | +7,801 | 0.04% | 7,274,427 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,141,911 | +15,602 | 0.04% | 6,967,449 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,126,309 | -3,900 | 0.04% | 6,987,752 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,130,209 | +19,830 | 0.04% | 7,786,012 |
| 2017-07-03 | 2017-06-29 | 6.805 | 1,110,379 | +28,742 | 0.04% | 7,556,683 |
| 2017-06-21 | 2017-06-19 | 6.712 | 1,081,637 | +47,902 | 0.04% | 7,259,469 |
| 2017-04-13 | 2017-04-11 | 5.699 | 1,033,735 | -58,632 | 0.04% | 5,891,342 |
| 2017-04-07 | 2017-04-05 | 5.762 | 1,092,367 | +58,632 | 0.04% | 6,293,902 |
| 2017-04-05 | 2017-03-31 | 5.616 | 1,033,735 | -34,489 | 0.04% | 5,805,022 |
| 2017-03-24 | 2017-03-22 | 5.689 | 1,068,224 | -34,490 | 0.04% | 6,076,748 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,102,714 | +34,490 | 0.04% | 6,215,399 |
| 2017-03-21 | 2017-03-17 | 5.449 | 1,068,224 | -95,805 | 0.04% | 5,820,298 |
| 2017-03-16 | 2017-03-14 | 5.198 | 1,164,029 | +95,805 | 0.04% | 6,050,698 |
| 2017-03-09 | 2017-03-07 | 5.104 | 1,068,224 | +34,489 | 0.04% | 5,452,348 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,033,735 | -145,719 | 0.04% | 5,448,952 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,179,454 | +145,719 | 0.04% | 6,204,744 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,033,735 | +95,805 | 0.04% | 4,995,772 |
| 2017-02-07 | 2017-02-03 | 4.551 | 937,930 | -95,805 | 0.04% | 4,268,441 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,033,735 | -241,428 | 0.04% | 4,801,551 |
| 2016-12-16 | 2016-12-14 | 4.332 | 1,275,163 | -191,610 | 0.05% | 5,523,650 |
| 2016-12-05 | 2016-12-01 | 4.603 | 1,466,773 | +958,049 | 0.05% | 6,751,711 |
| 2016-11-11 | 2016-11-09 | 4.561 | 508,724 | +241,428 | 0.02% | 2,320,470 |
| 2016-10-04 | 2016-09-30 | 4.540 | 267,296 | -14,370 | 0.01% | 1,213,652 |
| 2016-08-23 | 2016-08-19 | 5.386 | 281,666 | -1,437,074 | 0.01% | 1,517,038 |
| 2016-08-03 | 2016-07-29 | 5.344 | 1,718,740 | -95,804 | 0.06% | 9,185,282 |
| 2016-07-27 | 2016-07-25 | 5.052 | 1,814,544 | +88,140 | 0.07% | 9,166,958 |
| 2016-07-22 | 2016-07-20 | 5.115 | 1,726,404 | +224,183 | 0.06% | 8,829,800 |
| 2016-07-19 | 2016-07-15 | 5.115 | 1,502,221 | +166,701 | 0.06% | 7,683,202 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,335,520 | +958,049 | 0.05% | 6,621,500 |
| 2016-06-10 | 2016-06-07 | 5.071 | 377,471 | +7,613 | 0.01% | 1,914,046 |
| 2016-05-09 | 2016-05-05 | 5.348 | 369,858 | +14,081 | 0.01% | 1,977,882 |
| 2016-04-22 | 2016-04-20 | 5.380 | 355,777 | -435,568 | 0.01% | 1,913,952 |
| 2016-04-20 | 2016-04-18 | 5.444 | 791,345 | +435,568 | 0.03% | 4,307,730 |
| 2016-01-15 | 2016-01-13 | 5.518 | 355,777 | -486,259 | 0.01% | 1,963,222 |
| 2016-01-14 | 2016-01-12 | 5.188 | 842,036 | -31,917 | 0.03% | 4,368,389 |
| 2016-01-11 | 2016-01-07 | 5.593 | 873,953 | -15,019 | 0.03% | 4,887,751 |
| 2016-01-06 | 2016-01-04 | 5.838 | 888,972 | -75,098 | 0.03% | 5,189,558 |
| 2016-01-05 | 2015-12-31 | 6.370 | 964,070 | -50,691 | 0.04% | 6,141,458 |
| 2016-01-04 | 2015-12-29 | 6.381 | 1,014,761 | -75,098 | 0.04% | 6,475,187 |
| 2015-12-30 | 2015-12-28 | 6.370 | 1,089,859 | -93,873 | 0.04% | 6,942,777 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,183,732 | +18,775 | 0.05% | 6,834,620 |
| 2015-12-17 | 2015-12-15 | 5.646 | 1,164,957 | +18,774 | 0.04% | 6,577,297 |
| 2015-12-16 | 2015-12-14 | 5.582 | 1,146,183 | +93,873 | 0.04% | 6,398,040 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,052,310 | +144,563 | 0.04% | 5,851,617 |
| 2015-12-01 | 2015-11-27 | 6.008 | 907,747 | -610,171 | 0.03% | 5,453,881 |
| 2015-11-30 | 2015-11-26 | 6.200 | 1,517,918 | -459,975 | 0.06% | 9,410,940 |
| 2015-11-23 | 2015-11-19 | 6.658 | 1,977,893 | +187,745 | 0.08% | 13,168,749 |
| 2015-11-17 | 2015-11-13 | 6.466 | 1,790,148 | +375,490 | 0.07% | 11,575,489 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,414,658 | -610,171 | 0.05% | 9,207,768 |
| 2015-11-12 | 2015-11-10 | 6.690 | 2,024,829 | -31,917 | 0.08% | 13,545,958 |
| 2015-11-11 | 2015-11-09 | 6.669 | 2,056,746 | -90,118 | 0.08% | 13,715,660 |
| 2015-11-09 | 2015-11-05 | 6.626 | 2,146,864 | -37,549 | 0.08% | 14,225,143 |
| 2015-11-06 | 2015-11-04 | 6.626 | 2,184,413 | -187,745 | 0.08% | 14,473,943 |
| 2015-11-04 | 2015-11-02 | 6.690 | 2,372,158 | -172,725 | 0.09% | 15,869,563 |
| 2015-11-03 | 2015-10-30 | 7.020 | 2,544,883 | +56,324 | 0.10% | 17,865,491 |
| 2015-10-30 | 2015-10-28 | 7.063 | 2,488,559 | +93,872 | 0.09% | 17,576,127 |
| 2015-10-27 | 2015-10-23 | 6.860 | 2,394,687 | -193,377 | 0.09% | 16,428,441 |
| 2015-10-20 | 2015-10-16 | 6.498 | 2,588,064 | -347,328 | 0.10% | 16,817,699 |
| 2015-10-19 | 2015-10-15 | 6.498 | 2,935,392 | +548,215 | 0.11% | 19,074,698 |
| 2015-10-16 | 2015-10-14 | 6.274 | 2,387,177 | +161,461 | 0.09% | 14,978,269 |
| 2015-10-15 | 2015-10-13 | 6.274 | 2,225,716 | +214,029 | 0.08% | 13,965,187 |
| 2015-10-12 | 2015-10-08 | 5.859 | 2,011,687 | -469,363 | 0.08% | 11,786,499 |
| 2015-10-09 | 2015-10-07 | 5.923 | 2,481,050 | -140,808 | 0.09% | 14,695,082 |
| 2015-10-05 | 2015-09-30 | 6.061 | 2,621,858 | -187,745 | 0.10% | 15,892,168 |
| 2015-10-02 | 2015-09-29 | 5.667 | 2,809,603 | -328,554 | 0.11% | 15,922,759 |
| 2015-09-29 | 2015-09-24 | 5.699 | 3,138,157 | -185,867 | 0.12% | 17,885,050 |
| 2015-09-25 | 2015-09-23 | 5.752 | 3,324,024 | -93,873 | 0.13% | 19,121,398 |
| 2015-09-24 | 2015-09-22 | 5.997 | 3,417,897 | -281,617 | 0.13% | 20,498,831 |
| 2015-09-23 | 2015-09-21 | 5.731 | 3,699,514 | -187,745 | 0.14% | 21,202,578 |
| 2015-09-21 | 2015-09-17 | 5.678 | 3,887,259 | +129,544 | 0.15% | 22,071,528 |
| 2015-09-18 | 2015-09-16 | 5.646 | 3,757,715 | +244,068 | 0.14% | 21,215,898 |
| 2015-09-17 | 2015-09-15 | 5.529 | 3,513,647 | -18,774 | 0.13% | 19,426,171 |
| 2015-09-16 | 2015-09-14 | 5.369 | 3,532,421 | +93,872 | 0.13% | 18,965,518 |
| 2015-09-15 | 2015-09-11 | 5.476 | 3,438,549 | +93,873 | 0.13% | 18,827,821 |
| 2015-09-14 | 2015-09-10 | 5.305 | 3,344,676 | +112,647 | 0.13% | 17,743,738 |
| 2015-09-11 | 2015-09-09 | 5.199 | 3,232,029 | +722,818 | 0.12% | 16,801,838 |
| 2015-09-10 | 2015-09-08 | 5.039 | 2,509,211 | +576,377 | 0.10% | 12,643,288 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,932,834 | -266,598 | 0.07% | 9,080,189 |
| 2015-09-01 | 2015-08-28 | 5.369 | 2,199,432 | +170,848 | 0.08% | 11,808,719 |
| 2015-08-28 | 2015-08-26 | 4.975 | 2,028,584 | +580,132 | 0.08% | 10,091,869 |
| 2015-08-24 | 2015-08-20 | 6.125 | 1,448,452 | +46,936 | 0.06% | 8,872,248 |
| 2015-08-21 | 2015-08-19 | 6.232 | 1,401,516 | -715,308 | 0.05% | 8,734,049 |
| 2015-08-20 | 2015-08-18 | 6.498 | 2,116,824 | -364,226 | 0.08% | 13,755,498 |
| 2015-08-18 | 2015-08-14 | 6.935 | 2,481,050 | +46,937 | 0.09% | 17,205,933 |
| 2015-08-14 | 2015-08-12 | 6.701 | 2,434,113 | -527,564 | 0.09% | 16,309,968 |
| 2015-08-13 | 2015-08-11 | 7.201 | 2,961,677 | +583,887 | 0.11% | 21,327,802 |
| 2015-08-12 | 2015-08-10 | 8.789 | 2,377,790 | +197,132 | 0.09% | 20,897,251 |
| 2015-08-06 | 2015-08-04 | 8.575 | 2,180,658 | -69,465 | 0.08% | 18,700,153 |
| 2015-08-05 | 2015-08-03 | 7.926 | 2,250,123 | -65,711 | 0.09% | 17,833,678 |
| 2015-08-03 | 2015-07-30 | 8.096 | 2,315,834 | +140,809 | 0.09% | 18,749,200 |
| 2015-07-29 | 2015-07-27 | 8.490 | 2,175,025 | -219,662 | 0.08% | 18,466,487 |
| 2015-07-28 | 2015-07-24 | 9.311 | 2,394,687 | +172,725 | 0.09% | 22,295,741 |
| 2015-07-27 | 2015-07-23 | 9.587 | 2,221,962 | +140,809 | 0.08% | 21,303,004 |
| 2015-07-24 | 2015-07-22 | 9.183 | 2,081,153 | -131,421 | 0.08% | 19,110,542 |
| 2015-07-21 | 2015-07-17 | 9.012 | 2,212,574 | +131,421 | 0.08% | 19,940,217 |
| 2015-07-20 | 2015-07-16 | 8.831 | 2,081,153 | +75,098 | 0.08% | 18,378,932 |
| 2015-07-17 | 2015-07-15 | 8.512 | 2,006,055 | +93,873 | 0.08% | 17,074,631 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,912,182 | +75,098 | 0.07% | 17,744,301 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,837,084 | +197,401 | 0.07% | 16,279,696 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,639,683 | +186,645 | 0.06% | 14,143,847 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,453,038 | +18,665 | 0.06% | 11,132,553 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,434,373 | -186,646 | 0.05% | 11,773,420 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,621,019 | +561,804 | 0.06% | 15,546,152 |
| 2015-06-29 | 2015-06-25 | 10.469 | 1,059,215 | -93,323 | 0.04% | 11,088,951 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,152,538 | -37,329 | 0.04% | 12,152,402 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,189,867 | -233,307 | 0.05% | 12,125,250 |
| 2015-06-18 | 2015-06-16 | 9.065 | 1,423,174 | +181,046 | 0.05% | 12,901,498 |
| 2015-06-17 | 2015-06-15 | 9.258 | 1,242,128 | +5,600 | 0.05% | 11,499,842 |
| 2015-06-12 | 2015-06-10 | 8.851 | 1,236,528 | +326,630 | 0.05% | 10,944,496 |
| 2015-06-11 | 2015-06-09 | 8.797 | 909,898 | +233,307 | 0.03% | 8,004,748 |
| 2015-06-02 | 2015-05-29 | 8.519 | 676,591 | -186,646 | 0.03% | 5,763,750 |
| 2015-06-01 | 2015-05-28 | 8.058 | 863,237 | -279,969 | 0.03% | 6,956,001 |
| 2015-05-28 | 2015-05-26 | 8.519 | 1,143,206 | -466,614 | 0.04% | 9,738,754 |
| 2015-05-27 | 2015-05-22 | 8.122 | 1,609,820 | +466,614 | 0.06% | 13,075,500 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,143,206 | +466,615 | 0.04% | 9,444,754 |
| 2015-04-28 | 2015-04-24 | 8.315 | 676,591 | -37,329 | 0.03% | 5,626,000 |
| 2015-04-22 | 2015-04-20 | 8.037 | 713,920 | -401,289 | 0.03% | 5,737,498 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,115,209 | -434,884 | 0.04% | 8,831,053 |
| 2015-04-16 | 2015-04-14 | 7.801 | 1,550,093 | +14,931 | 0.06% | 12,092,077 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,535,162 | +3,733 | 0.06% | 12,633,602 |
| 2015-04-13 | 2015-04-09 | 8.144 | 1,531,429 | -442,350 | 0.06% | 12,471,602 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,973,779 | +18,664 | 0.08% | 15,418,347 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,955,115 | +115,721 | 0.07% | 11,417,751 |
| 2015-03-20 | 2015-03-18 | 4.951 | 1,839,394 | +156,782 | 0.07% | 9,106,018 |
| 2015-03-19 | 2015-03-17 | 5.026 | 1,682,612 | +78,391 | 0.06% | 8,456,071 |
| 2015-03-18 | 2015-03-16 | 4.565 | 1,604,221 | +169,848 | 0.06% | 7,322,942 |
| 2015-02-27 | 2015-02-25 | 4.061 | 1,434,373 | +93,323 | 0.05% | 5,825,230 |
| 2015-02-13 | 2015-02-11 | 3.965 | 1,341,050 | -302,366 | 0.05% | 5,316,900 |
| 2015-02-10 | 2015-02-06 | 3.986 | 1,643,416 | +95,189 | 0.06% | 6,550,919 |
| 2015-02-06 | 2015-02-04 | 4.083 | 1,548,227 | -698,055 | 0.06% | 6,320,790 |
| 2015-01-30 | 2015-01-28 | 4.308 | 2,246,282 | -382 | 0.09% | 9,676,139 |
| 2015-01-22 | 2015-01-20 | 4.233 | 2,246,664 | -93,323 | 0.09% | 9,509,266 |
| 2014-12-16 | 2014-12-12 | 4.018 | 2,339,987 | +93,323 | 0.09% | 9,402,785 |
| 2014-12-08 | 2014-12-04 | 3.911 | 2,246,664 | -46,661 | 0.09% | 8,787,043 |
| 2014-11-26 | 2014-11-24 | 3.483 | 2,293,325 | +46,661 | 0.09% | 7,986,578 |
| 2014-11-20 | 2014-11-18 | 3.236 | 2,246,664 | -242,639 | 0.09% | 7,270,375 |
| 2014-11-11 | 2014-11-07 | 3.247 | 2,489,303 | -895,116 | 0.10% | 8,082,248 |
| 2014-11-07 | 2014-11-05 | 3.140 | 3,384,419 | +485,279 | 0.13% | 10,625,846 |
| 2014-10-07 | 2014-10-03 | 2.775 | 2,899,140 | +209,976 | 0.11% | 8,046,013 |
| 2014-10-06 | 2014-09-30 | 2.722 | 2,689,164 | -167,981 | 0.10% | 7,319,186 |
| 2014-09-30 | 2014-09-26 | 2.850 | 2,857,145 | -55,994 | 0.11% | 8,143,774 |
| 2014-09-29 | 2014-09-25 | 2.840 | 2,913,139 | +167,981 | 0.11% | 8,272,159 |
| 2014-09-18 | 2014-09-16 | 2.957 | 2,745,158 | -681,257 | 0.11% | 8,118,732 |
| 2014-09-10 | 2014-09-05 | 2.957 | 3,426,415 | -698,055 | 0.13% | 10,133,531 |
| 2014-08-27 | 2014-08-25 | 2.915 | 4,124,470 | +55,994 | 0.16% | 12,021,228 |
| 2014-06-30 | 2014-06-26 | 2.616 | 4,068,476 | +86,120 | 0.16% | 10,644,692 |
| 2014-03-27 | 2014-03-25 | 2.759 | 3,982,356 | -913,475 | 0.16% | 10,986,113 |
| 2014-03-05 | 2014-03-03 | 2.912 | 4,895,831 | +60,289 | 0.19% | 14,256,454 |
| 2014-03-03 | 2014-02-27 | 2.978 | 4,835,542 | +730,780 | 0.19% | 14,398,509 |
| 2014-02-28 | 2014-02-26 | 2.912 | 4,104,762 | +456,738 | 0.16% | 11,952,894 |
| 2014-02-27 | 2014-02-25 | 2.945 | 3,648,024 | +913,474 | 0.14% | 10,742,699 |
| 2014-02-26 | 2014-02-24 | 2.923 | 2,734,550 | +182,695 | 0.11% | 7,992,830 |
| 2014-02-21 | 2014-02-19 | 3.065 | 2,551,855 | -182,695 | 0.10% | 7,821,994 |
| 2014-02-14 | 2014-02-12 | 3.043 | 2,734,550 | -822,127 | 0.11% | 8,322,123 |
| 2014-02-10 | 2014-02-06 | 2.704 | 3,556,677 | +548,085 | 0.14% | 9,617,116 |
| 2014-02-07 | 2014-02-05 | 2.770 | 3,008,592 | +228,369 | 0.12% | 8,332,729 |
| 2014-01-29 | 2014-01-27 | 2.989 | 2,780,223 | +228,368 | 0.11% | 8,308,942 |
| 2014-01-24 | 2014-01-22 | 3.098 | 2,551,855 | +182,695 | 0.10% | 7,905,801 |
| 2014-01-20 | 2014-01-16 | 3.153 | 2,369,160 | +274,043 | 0.09% | 7,469,479 |
| 2014-01-15 | 2014-01-13 | 3.218 | 2,095,117 | +146,156 | 0.08% | 6,743,092 |
| 2013-12-27 | 2013-12-20 | 3.273 | 1,948,961 | +876,168 | 0.08% | 6,379,370 |
| 2013-11-05 | 2013-11-01 | 3.175 | 1,072,793 | -210,099 | 0.04% | 3,405,786 |
| 2013-11-04 | 2013-10-31 | 3.131 | 1,282,892 | -109,617 | 0.05% | 4,016,609 |
| 2013-10-29 | 2013-10-25 | 3.197 | 1,392,509 | +91,347 | 0.05% | 4,451,274 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,301,162 | -182,695 | 0.05% | 4,202,008 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,483,857 | +182,695 | 0.06% | 5,003,181 |
| 2013-10-22 | 2013-10-18 | 3.284 | 1,301,162 | +228,369 | 0.05% | 4,273,228 |
| 2013-09-26 | 2013-09-24 | 3.240 | 1,072,793 | -317,516 | 0.04% | 3,476,251 |
| 2013-09-25 | 2013-09-23 | 3.295 | 1,390,309 | +91,348 | 0.05% | 4,581,221 |
| 2013-09-19 | 2013-09-17 | 3.405 | 1,298,961 | -73,078 | 0.05% | 4,422,420 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,372,039 | +62,116 | 0.05% | 4,566,080 |
| 2013-09-16 | 2013-09-12 | 3.372 | 1,309,923 | -63,943 | 0.05% | 4,416,721 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,373,866 | +195,484 | 0.05% | 4,662,400 |
| 2013-09-10 | 2013-09-06 | 3.186 | 1,178,382 | -63,944 | 0.05% | 3,753,899 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,242,326 | +54,809 | 0.05% | 3,685,601 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,187,517 | +118,752 | 0.05% | 3,652,999 |
| 2013-07-16 | 2013-07-12 | 3.328 | 1,068,765 | -63,944 | 0.04% | 3,556,798 |
| 2013-07-15 | 2013-07-11 | 3.218 | 1,132,709 | +63,944 | 0.04% | 3,645,601 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,068,765 | +49,327 | 0.04% | 3,509,999 |
| 2013-06-26 | 2013-06-24 | 3.426 | 1,019,438 | +54,809 | 0.04% | 3,493,081 |
| 2013-06-20 | 2013-06-18 | 3.662 | 964,629 | +18,699 | 0.04% | 3,532,148 |
| 2013-06-17 | 2013-06-13 | 3.695 | 945,930 | +44,788 | 0.04% | 3,495,359 |
| 2013-06-14 | 2013-06-11 | 3.706 | 901,142 | +53,746 | 0.04% | 3,339,920 |
| 2013-06-13 | 2013-06-10 | 3.818 | 847,396 | +130,782 | 0.03% | 3,235,320 |
| 2013-05-22 | 2013-05-20 | 4.488 | 716,614 | +44,788 | 0.03% | 3,216,000 |
| 2013-05-20 | 2013-05-15 | 4.432 | 671,826 | +44,789 | 0.03% | 2,977,502 |
| 2013-05-16 | 2013-05-14 | 4.532 | 627,037 | +44,788 | 0.03% | 2,841,999 |
| 2013-05-08 | 2013-05-06 | 4.745 | 582,249 | +134,365 | 0.02% | 2,762,501 |
| 2013-05-06 | 2013-05-02 | 4.666 | 447,884 | -17,915 | 0.02% | 2,090,001 |
| 2013-04-29 | 2013-04-25 | 4.745 | 465,799 | -223,942 | 0.02% | 2,210,000 |
| 2013-04-15 | 2013-04-11 | 4.465 | 689,741 | +241,857 | 0.03% | 3,080,000 |
| 2012-09-06 | 2012-09-04 | 3.662 | 447,884 | -491 | 0.02% | 1,640,001 |
| 2012-07-17 | 2012-07-13 | 4.175 | 448,375 | -105,700 | 0.02% | 1,872,051 |
| 2012-07-12 | 2012-07-10 | 3.885 | 554,075 | -28,665 | 0.02% | 2,152,547 |
| 2012-06-08 | 2012-06-06 | 4.180 | 582,740 | +41,102 | 0.02% | 2,435,702 |
| 2012-05-17 | 2012-05-15 | 3.964 | 541,638 | +98,245 | 0.02% | 2,146,808 |
| 2012-04-13 | 2012-04-11 | 4.276 | 443,393 | -720,374 | 0.02% | 1,895,872 |
| 2012-03-29 | 2012-03-27 | 4.216 | 1,163,767 | +329,704 | 0.05% | 4,906,178 |
| 2012-03-02 | 2012-02-29 | 4.684 | 834,063 | +416,294 | 0.04% | 3,906,912 |
| 2011-09-01 | 2011-08-30 | 6.342 | 417,769 | -166,518 | 0.02% | 2,649,356 |
| 2011-08-15 | 2011-08-11 | 5.945 | 584,287 | +166,518 | 0.03% | 3,473,774 |
| 2011-07-14 | 2011-07-12 | 5.273 | 417,769 | -249,776 | 0.02% | 2,202,779 |
| 2011-05-18 | 2011-05-16 | 5.309 | 667,545 | -1,631,705 | 0.03% | 3,543,831 |
| 2011-05-16 | 2011-05-12 | 5.045 | 2,299,250 | +1,631,705 | 0.10% | 11,598,601 |
| 2011-03-30 | 2011-03-28 | 4.228 | 667,545 | -2,126,429 | 0.03% | 2,822,236 |
| 2011-03-24 | 2011-03-22 | 3.952 | 2,793,974 | -249,776 | 0.12% | 11,040,491 |
| 2011-03-23 | 2011-03-21 | 3.831 | 3,043,750 | -224,562 | 0.13% | 11,661,913 |
| 2011-03-21 | 2011-03-17 | 3.843 | 3,268,312 | +249,776 | 0.14% | 12,561,561 |
| 2011-03-18 | 2011-03-16 | 4.060 | 3,018,536 | -907,520 | 0.13% | 12,254,150 |
| 2011-03-17 | 2011-03-15 | 4.096 | 3,926,056 | +1,373,769 | 0.17% | 16,079,813 |
| 2011-03-16 | 2011-03-14 | 4.312 | 2,552,287 | -1,023,618 | 0.11% | 11,005,102 |
| 2011-03-10 | 2011-03-08 | 4.552 | 3,575,905 | +83,259 | 0.15% | 16,277,785 |
| 2011-03-08 | 2011-03-04 | 4.540 | 3,492,646 | -249,776 | 0.15% | 15,856,835 |
| 2011-03-04 | 2011-03-02 | 4.360 | 3,742,422 | -234,041 | 0.16% | 16,316,594 |
| 2011-03-02 | 2011-02-28 | 4.420 | 3,976,463 | -1,158,962 | 0.17% | 17,575,792 |
| 2011-02-24 | 2011-02-22 | 4.336 | 5,135,425 | +1,665,175 | 0.22% | 22,266,590 |
| 2011-02-18 | 2011-02-16 | 4.948 | 3,470,250 | -221,468 | 0.15% | 17,172,286 |
| 2011-02-17 | 2011-02-15 | 4.768 | 3,691,718 | -278,084 | 0.16% | 17,603,100 |
| 2011-02-16 | 2011-02-14 | 4.912 | 3,969,802 | +507,878 | 0.17% | 19,501,242 |
| 2011-02-11 | 2011-02-09 | 4.564 | 3,461,924 | +249,777 | 0.15% | 15,800,515 |
| 2011-02-10 | 2011-02-08 | 4.756 | 3,212,147 | +416,293 | 0.14% | 15,277,797 |
| 2011-02-08 | 2011-02-02 | 4.828 | 2,795,854 | +404,638 | 0.12% | 13,499,282 |
| 2011-02-01 | 2011-01-28 | 4.924 | 2,391,216 | +233,124 | 0.10% | 11,775,322 |
| 2011-01-24 | 2011-01-20 | 5.020 | 2,158,092 | +308,058 | 0.09% | 10,834,687 |
| 2011-01-19 | 2011-01-17 | 5.597 | 1,850,034 | +349,686 | 0.08% | 10,354,658 |
| 2011-01-05 | 2011-01-03 | 5.801 | 1,500,348 | -691,047 | 0.06% | 8,703,807 |
| 2010-12-30 | 2010-12-28 | 5.417 | 2,191,395 | -62,444 | 0.09% | 11,870,454 |
| 2010-12-22 | 2010-12-20 | 5.213 | 2,253,839 | +83,258 | 0.10% | 11,748,509 |
| 2010-12-20 | 2010-12-16 | 5.225 | 2,170,581 | +58,282 | 0.09% | 11,340,583 |
| 2010-12-17 | 2010-12-15 | 5.429 | 2,112,299 | -747,639 | 0.09% | 11,467,373 |
| 2010-12-14 | 2010-12-10 | 5.597 | 2,859,938 | +249,776 | 0.12% | 16,007,100 |
| 2010-12-13 | 2010-12-09 | 5.873 | 2,610,162 | +374,665 | 0.11% | 15,330,152 |
| 2010-12-01 | 2010-11-29 | 6.678 | 2,235,497 | +166,517 | 0.10% | 14,928,598 |
| 2010-11-16 | 2010-11-12 | 6.498 | 2,068,980 | -416,294 | 0.09% | 13,443,851 |
| 2010-11-12 | 2010-11-10 | 6.834 | 2,485,274 | -41,629 | 0.11% | 16,984,653 |
| 2010-11-08 | 2010-11-04 | 6.438 | 2,526,903 | +124,888 | 0.11% | 16,267,600 |
| 2010-11-05 | 2010-11-03 | 6.258 | 2,402,015 | +83,259 | 0.10% | 15,030,851 |
| 2010-11-03 | 2010-11-01 | 6.378 | 2,318,756 | +416,294 | 0.10% | 14,788,349 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,902,462 | +166,517 | 0.08% | 11,836,298 |
| 2010-10-29 | 2010-10-27 | 6.630 | 1,735,945 | +166,518 | 0.08% | 11,509,201 |
| 2010-10-25 | 2010-10-21 | 6.906 | 1,569,427 | +8,325 | 0.08% | 10,838,747 |
| 2010-10-14 | 2010-10-12 | 5.825 | 1,561,102 | +249,777 | 0.08% | 9,093,753 |
| 2010-09-21 | 2010-09-17 | 4.888 | 1,311,325 | -41,630 | 0.06% | 6,410,249 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,352,955 | -83,258 | 0.07% | 5,833,752 |
| 2010-07-07 | 2010-07-05 | 3.675 | 1,436,213 | +41,629 | 0.07% | 5,278,499 |
| 2010-06-23 | 2010-06-21 | 4.504 | 1,394,584 | -74,933 | 0.07% | 6,281,250 |
| 2010-06-09 | 2010-06-07 | 3.879 | 1,469,517 | +58,281 | 0.07% | 5,700,950 |
| 2010-05-11 | 2010-05-07 | 4.444 | 1,411,236 | +58,281 | 0.07% | 6,271,501 |
| 2010-04-30 | 2010-04-28 | 4.732 | 1,352,955 | -41,629 | 0.07% | 6,402,502 |
| 2010-04-16 | 2010-04-14 | 4.468 | 1,394,584 | +83,259 | 0.07% | 6,231,000 |
| 2010-02-24 | 2010-02-22 | 3.579 | 1,311,325 | -41,630 | 0.06% | 4,693,499 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,352,955 | -83,258 | 0.07% | 4,533,751 |
| 2009-12-23 | 2009-12-21 | 2.835 | 1,436,213 | +41,629 | 0.07% | 4,070,999 |
| 2009-11-17 | 2009-11-13 | 3.291 | 1,394,584 | +83,259 | 0.07% | 4,589,500 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,311,325 | +437,108 | 0.09% | 2,614,499 |
| 2008-09-04 | 2008-09-02 | 4.792 | 874,217 | +291,406 | 0.09% | 4,189,501 |
| 2007-09-24 | 2007-09-20 | 23.277 | 582,811 | -345,247 | 0.09% | 13,565,995 |
| 2007-09-17 | 2007-09-13 | 17.980 | 928,058 | -16,651 | 0.14% | 16,686,569 |
| 2007-08-28 | 2007-08-24 | 13.746 | 944,709 | +361,898 | 0.14% | 12,986,257 |
| 2007-08-02 | 2007-07-31 | 12.125 | 582,811 | -166,518 | 0.09% | 7,066,497 |
| 2007-07-31 | 2007-07-27 | 11.891 | 749,329 | -166,517 | 0.11% | 8,910,003 |
| 2007-07-30 | 2007-07-26 | 12.053 | 915,846 | -111,012 | 0.14% | 11,038,497 |
| 2007-07-10 | 2007-07-06 | 9.837 | 1,026,858 | -3,330 | 0.16% | 10,101,001 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,030,188 | +3,330 | 0.16% | 9,948,158 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,026,858 | -69,937 | 0.16% | 10,138,001 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,096,795 | -41,075 | 0.17% | 10,393,758 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,137,870 | 0.17% | 11,418,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy