History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,059,664 | +0 | 0.04% | 8,341,639 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,059,664 | +0 | 0.04% | 8,300,446 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,059,664 | +8,000 | 0.04% | 7,847,320 |
| 2025-10-08 | 2025-10-03 | 4.000 | 2,051,664 | -10,000 | 0.04% | 8,206,656 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,061,664 | -6,000 | 0.04% | 8,205,423 |
| 2025-09-26 | 2025-09-24 | 3.890 | 2,067,664 | +6,000 | 0.04% | 8,043,213 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,061,664 | -16,000 | 0.04% | 8,535,289 |
| 2025-09-19 | 2025-09-17 | 4.160 | 2,077,664 | -50,000 | 0.04% | 8,643,082 |
| 2025-09-12 | 2025-09-10 | 3.790 | 2,127,664 | +2,000 | 0.05% | 8,063,847 |
| 2025-09-11 | 2025-09-09 | 3.840 | 2,125,664 | -28,000 | 0.05% | 8,162,550 |
| 2025-09-05 | 2025-09-03 | 3.700 | 2,153,664 | +70,000 | 0.05% | 7,968,557 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,083,664 | +30,000 | 0.04% | 8,022,106 |
| 2025-09-01 | 2025-08-28 | 3.950 | 2,053,664 | +22,000 | 0.04% | 8,111,973 |
| 2025-08-29 | 2025-08-27 | 3.940 | 2,031,664 | +8,000 | 0.04% | 8,004,756 |
| 2025-08-28 | 2025-08-26 | 4.000 | 2,023,664 | -10,000 | 0.04% | 8,094,656 |
| 2025-08-26 | 2025-08-22 | 3.890 | 2,033,664 | +50,000 | 0.04% | 7,910,953 |
| 2025-08-22 | 2025-08-20 | 3.940 | 1,983,664 | +50,000 | 0.04% | 7,815,636 |
| 2025-08-21 | 2025-08-19 | 3.970 | 1,933,664 | -20,000 | 0.04% | 7,676,646 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,953,664 | -422,000 | 0.04% | 7,892,803 |
| 2025-08-15 | 2025-08-13 | 3.850 | 2,375,664 | -16,000 | 0.05% | 9,146,306 |
| 2025-08-11 | 2025-08-07 | 3.720 | 2,391,664 | -10,000 | 0.05% | 8,896,990 |
| 2025-08-07 | 2025-08-05 | 3.700 | 2,401,664 | +100,000 | 0.05% | 8,886,157 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,301,664 | +30,000 | 0.05% | 8,332,024 |
| 2025-07-30 | 2025-07-28 | 3.790 | 2,271,664 | +20,000 | 0.05% | 8,609,607 |
| 2025-07-29 | 2025-07-25 | 3.920 | 2,251,664 | -40,000 | 0.05% | 8,826,523 |
| 2025-07-25 | 2025-07-23 | 3.770 | 2,291,664 | -10,000 | 0.05% | 8,639,573 |
| 2025-07-18 | 2025-07-16 | 3.610 | 2,301,664 | +10,000 | 0.05% | 8,309,007 |
| 2025-07-17 | 2025-07-15 | 3.640 | 2,291,664 | -18,000 | 0.05% | 8,341,657 |
| 2025-07-14 | 2025-07-10 | 3.730 | 2,309,664 | +30,000 | 0.05% | 8,615,047 |
| 2025-07-09 | 2025-07-07 | 3.820 | 2,279,664 | -100,000 | 0.05% | 8,708,316 |
| 2025-07-08 | 2025-07-04 | 3.850 | 2,379,664 | -44,000 | 0.05% | 9,161,706 |
| 2025-07-04 | 2025-07-02 | 3.950 | 2,423,664 | +4,000 | 0.05% | 9,573,473 |
| 2025-07-02 | 2025-06-27 | 4.010 | 2,419,664 | -10,000 | 0.05% | 9,702,853 |
| 2025-06-30 | 2025-06-26 | 4.050 | 2,429,664 | -30,000 | 0.05% | 9,840,139 |
| 2025-06-26 | 2025-06-24 | 3.880 | 2,459,664 | -24,000 | 0.05% | 9,543,496 |
| 2025-06-25 | 2025-06-23 | 3.740 | 2,483,664 | -16,000 | 0.05% | 9,288,903 |
| 2025-06-23 | 2025-06-19 | 3.690 | 2,499,664 | +4,000 | 0.05% | 9,223,760 |
| 2025-06-18 | 2025-06-16 | 3.860 | 2,495,664 | -10,000 | 0.05% | 9,633,263 |
| 2025-06-17 | 2025-06-13 | 3.810 | 2,505,664 | +8,000 | 0.05% | 9,546,580 |
| 2025-06-13 | 2025-06-11 | 4.070 | 2,497,664 | -10,000 | 0.05% | 10,165,492 |
| 2025-06-11 | 2025-06-09 | 3.830 | 2,507,664 | -20,000 | 0.05% | 9,604,353 |
| 2025-06-10 | 2025-06-06 | 3.830 | 2,527,664 | -64,000 | 0.05% | 9,680,953 |
| 2025-06-09 | 2025-06-05 | 3.820 | 2,591,664 | +20,000 | 0.06% | 9,900,156 |
| 2025-06-05 | 2025-06-03 | 3.850 | 2,571,664 | +20,000 | 0.06% | 9,900,906 |
| 2025-06-04 | 2025-06-02 | 3.900 | 2,551,664 | -66,000 | 0.05% | 9,951,490 |
| 2025-06-03 | 2025-05-30 | 3.900 | 2,617,664 | +100,000 | 0.06% | 10,208,890 |
| 2025-05-30 | 2025-05-28 | 4.010 | 2,517,664 | -122,000 | 0.05% | 10,095,833 |
| 2025-05-29 | 2025-05-27 | 3.910 | 2,639,664 | -24,000 | 0.06% | 10,321,086 |
| 2025-05-28 | 2025-05-26 | 3.800 | 2,663,664 | -60,000 | 0.06% | 10,121,923 |
| 2025-05-27 | 2025-05-23 | 3.670 | 2,723,664 | +50,000 | 0.06% | 9,995,847 |
| 2025-05-22 | 2025-05-20 | 3.630 | 2,673,664 | +50,000 | 0.06% | 9,705,400 |
| 2025-05-08 | 2025-05-06 | 3.410 | 2,623,664 | -20,000 | 0.06% | 8,946,694 |
| 2025-05-07 | 2025-05-02 | 3.200 | 2,643,664 | +20,000 | 0.06% | 8,459,725 |
| 2025-04-23 | 2025-04-17 | 3.340 | 2,623,664 | -10,000 | 0.06% | 8,763,038 |
| 2025-04-16 | 2025-04-14 | 3.320 | 2,633,664 | -60,000 | 0.06% | 8,743,764 |
| 2025-04-14 | 2025-04-10 | 3.260 | 2,693,664 | +110,000 | 0.06% | 8,781,345 |
| 2025-04-11 | 2025-04-09 | 3.190 | 2,583,664 | -10,000 | 0.06% | 8,241,888 |
| 2025-04-10 | 2025-04-08 | 3.100 | 2,593,664 | +4,000 | 0.06% | 8,040,358 |
| 2025-04-09 | 2025-04-07 | 2.980 | 2,589,664 | +10,000 | 0.06% | 7,717,199 |
| 2025-04-07 | 2025-04-02 | 3.500 | 2,579,664 | +10,000 | 0.06% | 9,028,824 |
| 2025-04-03 | 2025-04-01 | 3.510 | 2,569,664 | +10,000 | 0.06% | 9,019,521 |
| 2025-04-02 | 2025-03-31 | 3.550 | 2,559,664 | +23,000 | 0.06% | 9,086,807 |
| 2025-04-01 | 2025-03-28 | 3.670 | 2,536,664 | +90,000 | 0.05% | 9,309,557 |
| 2025-03-27 | 2025-03-25 | 3.990 | 2,446,664 | -2,000 | 0.05% | 9,762,189 |
| 2025-03-26 | 2025-03-24 | 3.860 | 2,448,664 | -10,000 | 0.05% | 9,451,843 |
| 2025-03-25 | 2025-03-21 | 3.780 | 2,458,664 | +10,000 | 0.05% | 9,293,750 |
| 2025-03-20 | 2025-03-18 | 3.970 | 2,448,664 | -4,000 | 0.05% | 9,721,196 |
| 2025-03-13 | 2025-03-11 | 3.860 | 2,452,664 | -20,000 | 0.05% | 9,467,283 |
| 2025-03-11 | 2025-03-07 | 3.950 | 2,472,664 | -30,000 | 0.05% | 9,767,023 |
| 2025-03-10 | 2025-03-06 | 4.040 | 2,502,664 | -8,000 | 0.05% | 10,110,763 |
| 2025-03-06 | 2025-03-04 | 3.660 | 2,510,664 | +16,000 | 0.05% | 9,189,030 |
| 2025-03-03 | 2025-02-27 | 3.760 | 2,494,664 | -1,000 | 0.05% | 9,379,937 |
| 2025-02-20 | 2025-02-18 | 3.430 | 2,495,664 | +6,000 | 0.05% | 8,560,128 |
| 2025-02-19 | 2025-02-17 | 3.470 | 2,489,664 | -1,678,000 | 0.05% | 8,639,134 |
| 2025-02-18 | 2025-02-14 | 3.560 | 4,167,664 | -10,000 | 0.09% | 14,836,884 |
| 2025-02-07 | 2025-02-05 | 3.510 | 4,177,664 | +10,000 | 0.09% | 14,663,601 |
| 2025-02-06 | 2025-02-04 | 3.630 | 4,167,664 | +66,000 | 0.09% | 15,128,620 |
| 2025-02-05 | 2025-02-03 | 3.610 | 4,101,664 | +22,000 | 0.09% | 14,807,007 |
| 2025-01-17 | 2025-01-15 | 4.040 | 4,079,664 | -24,000 | 0.09% | 16,481,843 |
| 2025-01-10 | 2025-01-08 | 3.730 | 4,103,664 | -28,000 | 0.09% | 15,306,667 |
| 2025-01-02 | 2024-12-27 | 4.200 | 4,131,664 | -6,000 | 0.09% | 17,352,989 |
| 2024-12-27 | 2024-12-20 | 4.070 | 4,137,664 | +16,000 | 0.09% | 16,840,292 |
| 2024-12-13 | 2024-12-11 | 4.270 | 4,121,664 | +30,000 | 0.09% | 17,599,505 |
| 2024-12-12 | 2024-12-10 | 4.180 | 4,091,664 | -36,000 | 0.09% | 17,103,156 |
| 2024-12-11 | 2024-12-09 | 4.220 | 4,127,664 | -12,000 | 0.09% | 17,418,742 |
| 2024-12-10 | 2024-12-06 | 3.950 | 4,139,664 | -2,000 | 0.09% | 16,351,673 |
| 2024-12-06 | 2024-12-04 | 3.620 | 4,141,664 | -30,000 | 0.09% | 14,992,824 |
| 2024-12-05 | 2024-12-03 | 3.690 | 4,171,664 | -10,000 | 0.09% | 15,393,440 |
| 2024-12-04 | 2024-12-02 | 3.720 | 4,181,664 | -60,000 | 0.09% | 15,555,790 |
| 2024-12-03 | 2024-11-29 | 3.810 | 4,241,664 | +10,000 | 0.09% | 16,160,740 |
| 2024-11-28 | 2024-11-26 | 3.760 | 4,231,664 | -10,000 | 0.09% | 15,911,057 |
| 2024-11-27 | 2024-11-25 | 3.690 | 4,241,664 | -20,000 | 0.09% | 15,651,740 |
| 2024-11-26 | 2024-11-22 | 3.680 | 4,261,664 | -6,000 | 0.09% | 15,682,924 |
| 2024-11-22 | 2024-11-20 | 3.580 | 4,267,664 | +10,000 | 0.09% | 15,278,237 |
| 2024-11-18 | 2024-11-14 | 3.240 | 4,257,664 | +10,000 | 0.09% | 13,794,831 |
| 2024-11-12 | 2024-11-08 | 3.560 | 4,247,664 | +8,000 | 0.09% | 15,121,684 |
| 2024-11-11 | 2024-11-07 | 3.520 | 4,239,664 | -44,000 | 0.09% | 14,923,617 |
| 2024-11-07 | 2024-11-05 | 3.430 | 4,283,664 | -30,000 | 0.09% | 14,692,968 |
| 2024-11-06 | 2024-11-04 | 3.440 | 4,313,664 | -20,000 | 0.09% | 14,839,004 |
| 2024-11-04 | 2024-10-31 | 3.390 | 4,333,664 | +20,000 | 0.09% | 14,691,121 |
| 2024-11-01 | 2024-10-30 | 3.330 | 4,313,664 | -4,000 | 0.09% | 14,364,501 |
| 2024-10-30 | 2024-10-28 | 3.190 | 4,317,664 | -40,000 | 0.09% | 13,773,348 |
| 2024-10-25 | 2024-10-23 | 3.110 | 4,357,664 | +20,000 | 0.09% | 13,552,335 |
| 2024-10-22 | 2024-10-18 | 3.090 | 4,337,664 | +28,000 | 0.09% | 13,403,382 |
| 2024-10-21 | 2024-10-17 | 2.920 | 4,309,664 | +2,000 | 0.09% | 12,584,219 |
| 2024-10-16 | 2024-10-14 | 3.050 | 4,307,664 | -10,000 | 0.09% | 13,138,375 |
| 2024-10-15 | 2024-10-10 | 3.150 | 4,317,664 | -22,000 | 0.09% | 13,600,642 |
| 2024-10-14 | 2024-10-09 | 3.080 | 4,339,664 | +14,000 | 0.09% | 13,366,165 |
| 2024-10-10 | 2024-10-08 | 3.140 | 4,325,664 | +44,000 | 0.09% | 13,582,585 |
| 2024-10-09 | 2024-10-07 | 3.800 | 4,281,664 | -40,000 | 0.09% | 16,270,323 |
| 2024-10-07 | 2024-10-03 | 3.330 | 4,321,664 | -100,000 | 0.09% | 14,391,141 |
| 2024-10-04 | 2024-10-02 | 3.440 | 4,421,664 | -10,000 | 0.10% | 15,210,524 |
| 2024-10-03 | 2024-09-30 | 3.710 | 4,431,664 | -14,000 | 0.10% | 16,441,473 |
| 2024-10-02 | 2024-09-27 | 3.120 | 4,445,664 | -70,000 | 0.10% | 13,870,472 |
| 2024-09-25 | 2024-09-23 | 2.370 | 4,515,664 | +104,000 | 0.10% | 10,702,124 |
| 2024-09-10 | 2024-09-05 | 2.630 | 4,411,664 | +4,000 | 0.09% | 11,602,676 |
| 2024-06-26 | 2024-06-24 | 2.990 | 4,407,664 | +16,000 | 0.09% | 13,178,915 |
| 2024-06-25 | 2024-06-21 | 3.020 | 4,391,664 | +4,000 | 0.09% | 13,262,825 |
| 2024-06-20 | 2024-06-18 | 3.100 | 4,387,664 | -290,473 | 0.09% | 13,601,758 |
| 2024-06-14 | 2024-06-12 | 3.200 | 4,678,137 | -80,000 | 0.10% | 14,970,038 |
| 2024-06-06 | 2024-06-04 | 3.360 | 4,758,137 | -2,000 | 0.10% | 15,987,340 |
| 2024-05-27 | 2024-05-23 | 3.230 | 4,760,137 | +10,000 | 0.10% | 15,375,243 |
| 2024-05-24 | 2024-05-22 | 3.410 | 4,750,137 | +2,000 | 0.10% | 16,197,967 |
| 2024-05-23 | 2024-05-21 | 3.270 | 4,748,137 | +10,000 | 0.10% | 15,526,408 |
| 2024-05-17 | 2024-05-14 | 3.060 | 4,738,137 | +4,000 | 0.10% | 14,498,699 |
| 2024-05-16 | 2024-05-13 | 3.120 | 4,734,137 | +10,000 | 0.10% | 14,770,507 |
| 2024-05-14 | 2024-05-10 | 3.060 | 4,724,137 | -22,000 | 0.10% | 14,455,859 |
| 2024-05-10 | 2024-05-08 | 2.870 | 4,746,137 | -30,000 | 0.10% | 13,621,413 |
| 2024-05-08 | 2024-05-06 | 2.950 | 4,776,137 | +28,000 | 0.10% | 14,089,604 |
| 2024-05-06 | 2024-05-02 | 2.990 | 4,748,137 | -10,000 | 0.10% | 14,196,930 |
| 2024-05-03 | 2024-04-30 | 2.840 | 4,758,137 | +30,000 | 0.10% | 13,513,109 |
| 2024-05-02 | 2024-04-29 | 2.840 | 4,728,137 | -10,000 | 0.10% | 13,427,909 |
| 2024-04-30 | 2024-04-26 | 2.840 | 4,738,137 | -10,000 | 0.10% | 13,456,309 |
| 2024-04-26 | 2024-04-24 | 2.690 | 4,748,137 | +2,000 | 0.10% | 12,772,489 |
| 2024-04-23 | 2024-04-19 | 2.570 | 4,746,137 | +40,000 | 0.10% | 12,197,572 |
| 2024-04-19 | 2024-04-17 | 2.580 | 4,706,137 | +40,000 | 0.10% | 12,141,833 |
| 2024-04-18 | 2024-04-16 | 2.570 | 4,666,137 | +10,000 | 0.10% | 11,991,972 |
| 2024-04-17 | 2024-04-15 | 2.650 | 4,656,137 | +20,000 | 0.10% | 12,338,763 |
| 2024-03-28 | 2024-03-26 | 2.830 | 4,636,137 | +10,000 | 0.10% | 13,120,268 |
| 2024-03-19 | 2024-03-15 | 3.000 | 4,626,137 | +16,000 | 0.10% | 13,878,411 |
| 2024-03-14 | 2024-03-12 | 3.030 | 4,610,137 | -10,000 | 0.10% | 13,968,715 |
| 2024-03-13 | 2024-03-11 | 2.880 | 4,620,137 | -4,000 | 0.10% | 13,305,995 |
| 2024-03-05 | 2024-03-01 | 2.860 | 4,624,137 | +10,000 | 0.10% | 13,225,032 |
| 2024-02-28 | 2024-02-26 | 3.000 | 4,614,137 | -4,000 | 0.10% | 13,842,411 |
| 2024-02-20 | 2024-02-16 | 3.030 | 4,618,137 | -10,000 | 0.10% | 13,992,955 |
| 2024-02-19 | 2024-02-15 | 2.930 | 4,628,137 | +10,000 | 0.10% | 13,560,441 |
| 2024-02-16 | 2024-02-14 | 2.930 | 4,618,137 | +290,473 | 0.10% | 13,531,141 |
| 2024-02-15 | 2024-02-09 | 2.940 | 4,327,664 | -10,000 | 0.09% | 12,723,332 |
| 2024-02-07 | 2024-02-05 | 2.770 | 4,337,664 | +4,000 | 0.09% | 12,015,329 |
| 2024-02-05 | 2024-02-01 | 2.840 | 4,333,664 | +10,000 | 0.09% | 12,307,606 |
| 2024-01-24 | 2024-01-22 | 2.920 | 4,323,664 | -22,000 | 0.09% | 12,625,099 |
| 2024-01-19 | 2024-01-17 | 3.070 | 4,345,664 | +20,000 | 0.09% | 13,341,188 |
| 2024-01-18 | 2024-01-16 | 3.210 | 4,325,664 | +10,000 | 0.09% | 13,885,381 |
| 2024-01-17 | 2024-01-15 | 3.170 | 4,315,664 | +4,000 | 0.09% | 13,680,655 |
| 2024-01-09 | 2024-01-05 | 3.060 | 4,311,664 | +20,000 | 0.09% | 13,193,692 |
| 2023-12-18 | 2023-12-14 | 3.210 | 4,291,664 | +6,000 | 0.09% | 13,776,241 |
| 2023-12-12 | 2023-12-08 | 3.430 | 4,285,664 | +2,000 | 0.09% | 14,699,828 |
| 2023-12-07 | 2023-12-05 | 3.510 | 4,283,664 | +20,000 | 0.09% | 15,035,661 |
| 2023-11-30 | 2023-11-28 | 3.770 | 4,263,664 | +6,000 | 0.09% | 16,074,013 |
| 2023-11-29 | 2023-11-27 | 3.860 | 4,257,664 | -10,000 | 0.09% | 16,434,583 |
| 2023-11-28 | 2023-11-24 | 3.830 | 4,267,664 | +10,000 | 0.09% | 16,345,153 |
| 2023-11-27 | 2023-11-23 | 3.920 | 4,257,664 | -6,000 | 0.09% | 16,690,043 |
| 2023-11-24 | 2023-11-22 | 3.830 | 4,263,664 | +6,000 | 0.09% | 16,329,833 |
| 2023-11-21 | 2023-11-17 | 3.860 | 4,257,664 | -4,000 | 0.09% | 16,434,583 |
| 2023-11-16 | 2023-11-14 | 3.670 | 4,261,664 | -2,000 | 0.09% | 15,640,307 |
| 2023-11-15 | 2023-11-13 | 3.650 | 4,263,664 | +2,000 | 0.09% | 15,562,374 |
| 2023-11-02 | 2023-10-31 | 3.700 | 4,261,664 | -6,000 | 0.09% | 15,768,157 |
| 2023-10-24 | 2023-10-19 | 3.430 | 4,267,664 | +2,000 | 0.09% | 14,638,088 |
| 2023-10-19 | 2023-10-17 | 3.620 | 4,265,664 | +2,000 | 0.09% | 15,441,704 |
| 2023-10-18 | 2023-10-16 | 3.630 | 4,263,664 | +4,000 | 0.09% | 15,477,100 |
| 2023-09-27 | 2023-09-25 | 3.910 | 4,259,664 | +4,000 | 0.09% | 16,655,286 |
| 2023-09-21 | 2023-09-19 | 4.000 | 4,255,664 | -4,000 | 0.09% | 17,022,656 |
| 2023-09-19 | 2023-09-15 | 4.000 | 4,259,664 | +22,000 | 0.09% | 17,038,656 |
| 2023-09-15 | 2023-09-13 | 4.010 | 4,237,664 | +2,000 | 0.09% | 16,993,033 |
| 2023-09-04 | 2023-08-30 | 4.220 | 4,235,664 | -100,000 | 0.09% | 17,874,502 |
| 2023-08-30 | 2023-08-28 | 4.190 | 4,335,664 | +100,000 | 0.09% | 18,166,432 |
| 2023-08-29 | 2023-08-25 | 4.160 | 4,235,664 | +2,000 | 0.09% | 17,620,362 |
| 2023-08-22 | 2023-08-18 | 4.290 | 4,233,664 | +26,000 | 0.09% | 18,162,419 |
| 2023-08-18 | 2023-08-16 | 4.420 | 4,207,664 | +2,000 | 0.09% | 18,597,875 |
| 2023-08-15 | 2023-08-11 | 4.610 | 4,205,664 | +50,000 | 0.09% | 19,388,111 |
| 2023-08-14 | 2023-08-10 | 4.690 | 4,155,664 | +4,000 | 0.09% | 19,490,064 |
| 2023-08-11 | 2023-08-09 | 4.550 | 4,151,664 | -24,000 | 0.09% | 18,890,071 |
| 2023-07-28 | 2023-07-26 | 4.750 | 4,175,664 | -5,348,000 | 0.09% | 19,834,404 |
| 2023-07-27 | 2023-07-25 | 4.840 | 9,523,664 | -10,000 | 0.21% | 46,094,534 |
| 2023-07-25 | 2023-07-21 | 4.620 | 9,533,664 | +30,000 | 0.21% | 44,045,528 |
| 2023-07-18 | 2023-07-13 | 4.670 | 9,503,664 | -2,000 | 0.20% | 44,382,111 |
| 2023-07-11 | 2023-07-07 | 4.610 | 9,505,664 | +50,000 | 0.20% | 43,821,111 |
| 2023-06-06 | 2023-06-02 | 4.330 | 9,455,664 | +2,000 | 0.20% | 40,943,025 |
| 2023-05-29 | 2023-05-24 | 4.780 | 9,453,664 | +10,000 | 0.20% | 45,188,514 |
| 2023-05-18 | 2023-05-16 | 4.970 | 9,443,664 | +2,000 | 0.20% | 46,935,010 |
| 2023-05-12 | 2023-05-10 | 5.110 | 9,441,664 | +14,000 | 0.20% | 48,246,903 |
| 2023-05-11 | 2023-05-09 | 5.210 | 9,427,664 | +10,000 | 0.20% | 49,118,129 |
| 2023-05-09 | 2023-05-05 | 5.430 | 9,417,664 | +20,000 | 0.20% | 51,137,916 |
| 2023-05-04 | 2023-05-02 | 5.550 | 9,397,664 | -4,000 | 0.20% | 52,157,035 |
| 2023-05-03 | 2023-04-28 | 5.480 | 9,401,664 | -4,000 | 0.20% | 51,521,119 |
| 2023-04-21 | 2023-04-19 | 5.690 | 9,405,664 | +10,000 | 0.20% | 53,518,228 |
| 2023-04-19 | 2023-04-17 | 5.870 | 9,395,664 | -10,000 | 0.20% | 55,152,548 |
| 2023-04-17 | 2023-04-13 | 5.700 | 9,405,664 | -2,000 | 0.20% | 53,612,285 |
| 2023-04-11 | 2023-04-04 | 5.810 | 9,407,664 | +4,000 | 0.20% | 54,658,528 |
| 2023-04-06 | 2023-04-03 | 5.840 | 9,403,664 | -26,000 | 0.20% | 54,917,398 |
| 2023-03-29 | 2023-03-27 | 5.420 | 9,429,664 | -6,000 | 0.20% | 51,108,779 |
| 2023-03-28 | 2023-03-24 | 5.460 | 9,435,664 | +6,000 | 0.20% | 51,518,725 |
| 2023-03-23 | 2023-03-21 | 5.640 | 9,429,664 | -60,000 | 0.20% | 53,183,305 |
| 2023-03-17 | 2023-03-15 | 5.770 | 9,489,664 | -4,000 | 0.20% | 54,755,361 |
| 2023-03-16 | 2023-03-14 | 5.660 | 9,493,664 | +6,000 | 0.20% | 53,734,138 |
| 2023-03-09 | 2023-03-07 | 5.830 | 9,487,664 | -12,000 | 0.20% | 55,313,081 |
| 2023-03-08 | 2023-03-06 | 5.860 | 9,499,664 | -4,000 | 0.20% | 55,668,031 |
| 2023-03-07 | 2023-03-03 | 5.910 | 9,503,664 | -58,000 | 0.20% | 56,166,654 |
| 2023-03-06 | 2023-03-02 | 5.930 | 9,561,664 | -14,000 | 0.21% | 56,700,668 |
| 2023-03-02 | 2023-02-28 | 5.720 | 9,575,664 | -28,000 | 0.21% | 54,772,798 |
| 2023-03-01 | 2023-02-27 | 5.540 | 9,603,664 | -40,000 | 0.21% | 53,204,299 |
| 2023-02-28 | 2023-02-24 | 5.390 | 9,643,664 | -50,000 | 0.21% | 51,979,349 |
| 2023-02-16 | 2023-02-14 | 5.380 | 9,693,664 | -10,000 | 0.21% | 52,151,912 |
| 2023-02-07 | 2023-02-03 | 5.170 | 9,703,664 | +10,000 | 0.21% | 50,167,943 |
| 2023-02-02 | 2023-01-31 | 5.200 | 9,693,664 | -20,000 | 0.21% | 50,407,053 |
| 2023-01-26 | 2023-01-19 | 5.570 | 9,713,664 | -52,000 | 0.21% | 54,105,108 |
| 2023-01-18 | 2023-01-16 | 5.690 | 9,765,664 | -210,000 | 0.21% | 55,566,628 |
| 2023-01-17 | 2023-01-13 | 5.730 | 9,975,664 | -110,000 | 0.21% | 57,160,555 |
| 2023-01-11 | 2023-01-09 | 5.540 | 10,085,664 | +10,000 | 0.22% | 55,874,579 |
| 2023-01-10 | 2023-01-06 | 5.310 | 10,075,664 | +2,000 | 0.22% | 53,501,776 |
| 2023-01-09 | 2023-01-05 | 5.590 | 10,073,664 | -54,000 | 0.22% | 56,311,782 |
| 2023-01-06 | 2023-01-04 | 5.430 | 10,127,664 | -4,000 | 0.22% | 54,993,216 |
| 2023-01-05 | 2023-01-03 | 5.300 | 10,131,664 | -10,000 | 0.22% | 53,697,819 |
| 2023-01-04 | 2022-12-30 | 5.080 | 10,141,664 | -40,000 | 0.22% | 51,519,653 |
| 2023-01-03 | 2022-12-29 | 5.050 | 10,181,664 | +20,000 | 0.22% | 51,417,403 |
| 2022-12-30 | 2022-12-28 | 5.140 | 10,161,664 | -4,000 | 0.22% | 52,230,953 |
| 2022-12-29 | 2022-12-23 | 5.180 | 10,165,664 | +2,000 | 0.22% | 52,658,140 |
| 2022-12-22 | 2022-12-20 | 5.190 | 10,163,664 | +2,000 | 0.22% | 52,749,416 |
| 2022-12-21 | 2022-12-19 | 5.160 | 10,161,664 | +2,000 | 0.22% | 52,434,186 |
| 2022-12-19 | 2022-12-15 | 5.260 | 10,159,664 | -20,000 | 0.22% | 53,439,833 |
| 2022-12-16 | 2022-12-14 | 5.320 | 10,179,664 | -4,000 | 0.22% | 54,155,812 |
| 2022-12-15 | 2022-12-13 | 5.340 | 10,183,664 | -20,000 | 0.22% | 54,380,766 |
| 2022-12-14 | 2022-12-12 | 5.360 | 10,203,664 | +12,000 | 0.22% | 54,691,639 |
| 2022-12-12 | 2022-12-08 | 5.080 | 10,191,664 | -2,000 | 0.22% | 51,773,653 |
| 2022-12-09 | 2022-12-07 | 4.800 | 10,193,664 | -26,000 | 0.22% | 48,929,587 |
| 2022-12-07 | 2022-12-05 | 4.600 | 10,219,664 | +1,688,000 | 0.22% | 47,010,454 |
| 2022-12-06 | 2022-12-02 | 4.390 | 8,531,664 | -1,688,000 | 0.18% | 37,454,005 |
| 2022-12-05 | 2022-12-01 | 4.440 | 10,219,664 | +84,000 | 0.22% | 45,375,308 |
| 2022-12-02 | 2022-11-30 | 4.620 | 10,135,664 | -20,000 | 0.22% | 46,826,768 |
| 2022-11-24 | 2022-11-22 | 4.220 | 10,155,664 | +24,000 | 0.22% | 42,856,902 |
| 2022-11-22 | 2022-11-18 | 4.390 | 10,131,664 | +20,000 | 0.22% | 44,478,005 |
| 2022-11-18 | 2022-11-16 | 4.430 | 10,111,664 | +20,000 | 0.22% | 44,794,672 |
| 2022-11-17 | 2022-11-15 | 4.460 | 10,091,664 | -40,000 | 0.22% | 45,008,821 |
| 2022-11-16 | 2022-11-14 | 4.430 | 10,131,664 | +30,000 | 0.22% | 44,883,272 |
| 2022-11-15 | 2022-11-11 | 4.570 | 10,101,664 | -12,000 | 0.22% | 46,164,604 |
| 2022-11-10 | 2022-11-08 | 4.440 | 10,113,664 | -20,000 | 0.22% | 44,904,668 |
| 2022-11-08 | 2022-11-04 | 4.570 | 10,133,664 | -812,000 | 0.22% | 46,310,844 |
| 2022-11-07 | 2022-11-03 | 4.260 | 10,945,664 | -2,000 | 0.24% | 46,628,529 |
| 2022-11-04 | 2022-11-02 | 4.360 | 10,947,664 | -2,000 | 0.24% | 47,731,815 |
| 2022-10-31 | 2022-10-27 | 4.270 | 10,949,664 | -2,000 | 0.24% | 46,755,065 |
| 2022-10-26 | 2022-10-24 | 4.070 | 10,951,664 | +200,000 | 0.24% | 44,573,272 |
| 2022-10-21 | 2022-10-19 | 4.190 | 10,751,664 | -2,000 | 0.23% | 45,049,472 |
| 2022-10-13 | 2022-10-11 | 4.030 | 10,753,664 | +72,000 | 0.23% | 43,337,266 |
| 2022-10-12 | 2022-10-10 | 4.300 | 10,681,664 | +2,000 | 0.23% | 45,931,155 |
| 2022-10-10 | 2022-10-06 | 4.590 | 10,679,664 | -40,000 | 0.23% | 49,019,658 |
| 2022-10-05 | 2022-09-30 | 4.140 | 10,719,664 | +2,000 | 0.23% | 44,379,409 |
| 2022-10-03 | 2022-09-29 | 4.140 | 10,717,664 | -20,000 | 0.23% | 44,371,129 |
| 2022-09-28 | 2022-09-26 | 4.180 | 10,737,664 | +2,000 | 0.23% | 44,883,436 |
| 2022-09-06 | 2022-09-02 | 4.110 | 10,735,664 | +10,000 | 0.23% | 44,123,579 |
| 2022-08-16 | 2022-08-12 | 4.330 | 10,725,664 | -10,000 | 0.23% | 46,442,125 |
| 2022-08-11 | 2022-08-09 | 4.230 | 10,735,664 | +10,000 | 0.23% | 45,411,859 |
| 2022-08-05 | 2022-08-03 | 4.150 | 10,725,664 | +40,000 | 0.25% | 44,511,506 |
| 2022-08-02 | 2022-07-29 | 4.250 | 10,685,664 | +10,000 | 0.25% | 45,414,072 |
| 2022-07-25 | 2022-07-21 | 4.430 | 10,675,664 | +10,000 | 0.25% | 47,293,192 |
| 2022-07-18 | 2022-07-14 | 4.690 | 10,665,664 | -50,000 | 0.25% | 50,021,964 |
| 2022-07-15 | 2022-07-13 | 4.580 | 10,715,664 | -10,000 | 0.25% | 49,077,741 |
| 2022-07-13 | 2022-07-11 | 4.410 | 10,725,664 | +10,000 | 0.25% | 47,300,178 |
| 2022-07-12 | 2022-07-08 | 4.600 | 10,715,664 | -20,000 | 0.25% | 49,292,054 |
| 2022-07-08 | 2022-07-06 | 4.300 | 10,735,664 | +10,000 | 0.25% | 46,163,355 |
| 2022-07-06 | 2022-07-04 | 4.400 | 10,725,664 | -20,000 | 0.25% | 47,192,922 |
| 2022-07-05 | 2022-06-30 | 4.540 | 10,745,664 | -50,000 | 0.25% | 48,785,315 |
| 2022-06-30 | 2022-06-28 | 4.570 | 10,795,664 | -984,000 | 0.25% | 49,336,184 |
| 2022-06-29 | 2022-06-27 | 4.340 | 11,779,664 | -12,000 | 0.28% | 51,123,742 |
| 2022-06-27 | 2022-06-23 | 4.210 | 11,791,664 | -6,000 | 0.28% | 49,642,905 |
| 2022-06-23 | 2022-06-21 | 4.170 | 11,797,664 | -140,000 | 0.28% | 49,196,259 |
| 2022-06-22 | 2022-06-20 | 4.100 | 11,937,664 | -6,000 | 0.28% | 48,944,422 |
| 2022-06-21 | 2022-06-17 | 3.910 | 11,943,664 | +18,000 | 0.28% | 46,699,726 |
| 2022-06-15 | 2022-06-13 | 3.990 | 11,925,664 | -36,000 | 0.28% | 47,583,399 |
| 2022-06-14 | 2022-06-10 | 4.120 | 11,961,664 | +50,000 | 0.28% | 49,282,056 |
| 2022-06-10 | 2022-06-08 | 4.260 | 11,911,664 | +4,000 | 0.28% | 50,743,689 |
| 2022-06-02 | 2022-05-31 | 4.330 | 11,907,664 | +50,000 | 0.28% | 51,560,185 |
| 2022-05-31 | 2022-05-27 | 4.290 | 11,857,664 | +30,000 | 0.28% | 50,869,379 |
| 2022-05-30 | 2022-05-26 | 4.240 | 11,827,664 | -2,000 | 0.28% | 50,149,295 |
| 2022-05-26 | 2022-05-24 | 4.140 | 11,829,664 | -100,000 | 0.28% | 48,974,809 |
| 2022-05-25 | 2022-05-23 | 4.090 | 11,929,664 | -20,000 | 0.28% | 48,792,326 |
| 2022-05-24 | 2022-05-20 | 4.100 | 11,949,664 | -20,000 | 0.28% | 48,993,622 |
| 2022-05-23 | 2022-05-19 | 4.000 | 11,969,664 | -4,000 | 0.28% | 47,878,656 |
| 2022-05-19 | 2022-05-17 | 4.010 | 11,973,664 | +70,000 | 0.28% | 48,014,393 |
| 2022-05-18 | 2022-05-16 | 3.920 | 11,903,664 | +100,000 | 0.28% | 46,662,363 |
| 2022-05-17 | 2022-05-13 | 3.910 | 11,803,664 | +50,000 | 0.28% | 46,152,326 |
| 2022-05-16 | 2022-05-12 | 3.900 | 11,753,664 | +24,000 | 0.27% | 45,839,290 |
| 2022-05-12 | 2022-05-10 | 3.910 | 11,729,664 | +268,000 | 0.27% | 45,862,986 |
| 2022-05-11 | 2022-05-06 | 4.040 | 11,461,664 | +222,000 | 0.27% | 46,305,123 |
| 2022-05-10 | 2022-05-05 | 4.290 | 11,239,664 | +50,000 | 0.26% | 48,218,159 |
| 2022-05-03 | 2022-04-28 | 4.330 | 11,189,664 | -10,000 | 0.26% | 48,451,245 |
| 2022-04-29 | 2022-04-27 | 4.290 | 11,199,664 | +10,000 | 0.26% | 48,046,559 |
| 2022-04-28 | 2022-04-26 | 4.240 | 11,189,664 | -2,000 | 0.26% | 47,444,175 |
| 2022-04-27 | 2022-04-25 | 4.230 | 11,191,664 | +102,000 | 0.26% | 47,340,739 |
| 2022-04-25 | 2022-04-21 | 4.430 | 11,089,664 | +10,000 | 0.26% | 49,127,212 |
| 2022-04-20 | 2022-04-14 | 4.700 | 11,079,664 | -10,000 | 0.26% | 52,074,421 |
| 2022-04-14 | 2022-04-12 | 4.610 | 11,089,664 | -2,000 | 0.26% | 51,123,351 |
| 2022-04-13 | 2022-04-11 | 4.400 | 11,091,664 | +2,000 | 0.26% | 48,803,322 |
| 2022-04-08 | 2022-04-06 | 4.660 | 11,089,664 | +668,000 | 0.26% | 51,677,834 |
| 2022-04-07 | 2022-04-04 | 4.680 | 10,421,664 | +1,020,000 | 0.24% | 48,773,388 |
| 2022-04-01 | 2022-03-30 | 4.610 | 9,401,664 | -2,000 | 0.22% | 43,341,671 |
| 2022-03-29 | 2022-03-25 | 4.480 | 9,403,664 | +2,000 | 0.22% | 42,128,415 |
| 2022-03-28 | 2022-03-24 | 4.590 | 9,401,664 | -2,000 | 0.22% | 43,153,638 |
| 2022-03-25 | 2022-03-23 | 4.590 | 9,403,664 | +4,000 | 0.22% | 43,162,818 |
| 2022-03-21 | 2022-03-17 | 4.680 | 9,399,664 | -12,000 | 0.22% | 43,990,428 |
| 2022-03-18 | 2022-03-16 | 4.420 | 9,411,664 | +40,000 | 0.22% | 41,599,555 |
| 2022-03-17 | 2022-03-15 | 3.850 | 9,371,664 | -10,000 | 0.22% | 36,080,906 |
| 2022-03-16 | 2022-03-14 | 4.080 | 9,381,664 | +150,000 | 0.22% | 38,277,189 |
| 2022-03-15 | 2022-03-11 | 4.430 | 9,231,664 | +10,000 | 0.22% | 40,896,272 |
| 2022-03-14 | 2022-03-10 | 4.440 | 9,221,664 | +40,000 | 0.22% | 40,944,188 |
| 2022-03-11 | 2022-03-09 | 4.250 | 9,181,664 | +54,000 | 0.21% | 39,022,072 |
| 2022-03-10 | 2022-03-08 | 4.250 | 9,127,664 | +10,000 | 0.21% | 38,792,572 |
| 2022-03-09 | 2022-03-07 | 4.520 | 9,117,664 | +16,000 | 0.21% | 41,211,841 |
| 2022-03-08 | 2022-03-04 | 4.930 | 9,101,664 | -4,000 | 0.21% | 44,871,204 |
| 2022-03-07 | 2022-03-03 | 5.120 | 9,105,664 | -12,000 | 0.21% | 46,621,000 |
| 2022-03-03 | 2022-03-01 | 4.950 | 9,117,664 | +2,000 | 0.21% | 45,132,437 |
| 2022-03-02 | 2022-02-28 | 4.930 | 9,115,664 | +20,000 | 0.21% | 44,940,224 |
| 2022-02-28 | 2022-02-24 | 5.090 | 9,095,664 | -124,000 | 0.21% | 46,296,930 |
| 2022-02-18 | 2022-02-16 | 5.360 | 9,219,664 | -334,000 | 0.22% | 49,417,399 |
| 2022-02-15 | 2022-02-11 | 5.480 | 9,553,664 | -60,000 | 0.22% | 52,354,079 |
| 2022-02-14 | 2022-02-10 | 5.480 | 9,613,664 | -42,000 | 0.22% | 52,682,879 |
| 2022-02-11 | 2022-02-09 | 5.410 | 9,655,664 | -6,000 | 0.23% | 52,237,142 |
| 2022-02-10 | 2022-02-08 | 5.310 | 9,661,664 | -10,000 | 0.23% | 51,303,436 |
| 2022-02-09 | 2022-02-07 | 5.210 | 9,671,664 | -30,000 | 0.23% | 50,389,369 |
| 2022-02-08 | 2022-02-04 | 5.120 | 9,701,664 | -10,000 | 0.23% | 49,672,520 |
| 2022-02-07 | 2022-01-31 | 4.950 | 9,711,664 | +10,000 | 0.23% | 48,072,737 |
| 2022-02-04 | 2022-01-27 | 4.990 | 9,701,664 | +2,000 | 0.23% | 48,411,303 |
| 2022-01-27 | 2022-01-25 | 5.180 | 9,699,664 | -20,000 | 0.23% | 50,244,260 |
| 2022-01-26 | 2022-01-24 | 5.170 | 9,719,664 | -2,000 | 0.23% | 50,250,663 |
| 2022-01-25 | 2022-01-21 | 5.250 | 9,721,664 | -42,000 | 0.23% | 51,038,736 |
| 2022-01-24 | 2022-01-20 | 5.180 | 9,763,664 | -14,000 | 0.23% | 50,575,780 |
| 2022-01-20 | 2022-01-18 | 5.120 | 9,777,664 | -10,000 | 0.23% | 50,061,640 |
| 2022-01-19 | 2022-01-17 | 5.050 | 9,787,664 | -100,000 | 0.23% | 49,427,703 |
| 2022-01-18 | 2022-01-14 | 5.080 | 9,887,664 | -6,000 | 0.23% | 50,229,333 |
| 2022-01-17 | 2022-01-13 | 4.990 | 9,893,664 | -80,000 | 0.23% | 49,369,383 |
| 2022-01-14 | 2022-01-12 | 4.970 | 9,973,664 | -18,000 | 0.23% | 49,569,110 |
| 2022-01-13 | 2022-01-11 | 4.940 | 9,991,664 | -46,000 | 0.23% | 49,358,820 |
| 2022-01-12 | 2022-01-10 | 4.940 | 10,037,664 | -10,000 | 0.23% | 49,586,060 |
| 2022-01-07 | 2022-01-05 | 4.870 | 10,047,664 | -16,000 | 0.24% | 48,932,124 |
| 2022-01-06 | 2022-01-04 | 4.830 | 10,063,664 | -16,000 | 0.24% | 48,607,497 |
| 2021-12-30 | 2021-12-28 | 4.580 | 10,079,664 | -20,000 | 0.24% | 46,164,861 |
| 2021-12-28 | 2021-12-22 | 4.410 | 10,099,664 | +10,000 | 0.24% | 44,539,518 |
| 2021-12-21 | 2021-12-17 | 4.340 | 10,089,664 | -200,000 | 0.24% | 43,789,142 |
| 2021-12-16 | 2021-12-14 | 4.360 | 10,289,664 | +10,000 | 0.24% | 44,862,935 |
| 2021-12-13 | 2021-12-09 | 4.630 | 10,279,664 | -200,000 | 0.24% | 47,594,844 |
| 2021-12-09 | 2021-12-07 | 4.590 | 10,479,664 | +6,000 | 0.25% | 48,101,658 |
| 2021-12-02 | 2021-11-30 | 4.310 | 10,473,664 | +4,000 | 0.24% | 45,141,492 |
| 2021-11-30 | 2021-11-26 | 4.620 | 10,469,664 | -327,000 | 0.24% | 48,369,848 |
| 2021-11-29 | 2021-11-25 | 4.730 | 10,796,664 | +18,000 | 0.25% | 51,068,221 |
| 2021-11-25 | 2021-11-23 | 4.740 | 10,778,664 | +400,000 | 0.25% | 51,090,867 |
| 2021-11-24 | 2021-11-22 | 4.680 | 10,378,664 | +4,000 | 0.24% | 48,572,148 |
| 2021-11-23 | 2021-11-19 | 4.720 | 10,374,664 | +10,000 | 0.24% | 48,968,414 |
| 2021-11-19 | 2021-11-17 | 4.840 | 10,364,664 | -26,000 | 0.24% | 50,164,974 |
| 2021-11-11 | 2021-11-09 | 4.830 | 10,390,664 | -34,000 | 0.24% | 50,186,907 |
| 2021-11-10 | 2021-11-08 | 4.760 | 10,424,664 | -72,000 | 0.24% | 49,621,401 |
| 2021-11-09 | 2021-11-05 | 4.460 | 10,496,664 | +330,000 | 0.25% | 46,815,121 |
| 2021-11-03 | 2021-11-01 | 4.660 | 10,166,664 | +10,000 | 0.24% | 47,376,654 |
| 2021-10-29 | 2021-10-27 | 4.670 | 10,156,664 | -2,000 | 0.24% | 47,431,621 |
| 2021-10-28 | 2021-10-26 | 4.750 | 10,158,664 | -10,000 | 0.24% | 48,253,654 |
| 2021-10-27 | 2021-10-25 | 4.650 | 10,168,664 | +10,000 | 0.24% | 47,284,288 |
| 2021-10-25 | 2021-10-21 | 4.800 | 10,158,664 | -4,000 | 0.24% | 48,761,587 |
| 2021-10-22 | 2021-10-20 | 4.850 | 10,162,664 | -10,000 | 0.24% | 49,288,920 |
| 2021-10-21 | 2021-10-19 | 4.830 | 10,172,664 | -50,000 | 0.24% | 49,133,967 |
| 2021-10-20 | 2021-10-18 | 4.850 | 10,222,664 | -20,000 | 0.24% | 49,579,920 |
| 2021-10-18 | 2021-10-12 | 4.790 | 10,242,664 | -90,000 | 0.24% | 49,062,361 |
| 2021-10-15 | 2021-10-11 | 4.690 | 10,332,664 | +10,000 | 0.24% | 48,460,194 |
| 2021-10-12 | 2021-10-08 | 4.710 | 10,322,664 | -212,000 | 0.24% | 48,619,747 |
| 2021-10-11 | 2021-10-07 | 4.680 | 10,534,664 | +200,000 | 0.25% | 49,302,228 |
| 2021-10-07 | 2021-10-05 | 4.660 | 10,334,664 | -10,000 | 0.24% | 48,159,534 |
| 2021-10-06 | 2021-10-04 | 4.600 | 10,344,664 | +12,000 | 0.24% | 47,585,454 |
| 2021-09-30 | 2021-09-28 | 4.340 | 10,332,664 | -2,000 | 0.24% | 44,843,762 |
| 2021-09-29 | 2021-09-27 | 4.220 | 10,334,664 | +20,000 | 0.24% | 43,612,282 |
| 2021-09-28 | 2021-09-24 | 4.290 | 10,314,664 | +8,000 | 0.24% | 44,249,909 |
| 2021-09-27 | 2021-09-23 | 4.250 | 10,306,664 | -8,000 | 0.24% | 43,803,322 |
| 2021-09-24 | 2021-09-21 | 4.260 | 10,314,664 | +6,000 | 0.24% | 43,940,469 |
| 2021-09-23 | 2021-09-20 | 4.120 | 10,308,664 | +8,000 | 0.24% | 42,471,696 |
| 2021-09-21 | 2021-09-17 | 4.230 | 10,300,664 | +30,000 | 0.24% | 43,571,809 |
| 2021-09-20 | 2021-09-16 | 4.210 | 10,270,664 | +2,000 | 0.24% | 43,239,495 |
| 2021-09-17 | 2021-09-15 | 4.330 | 10,268,664 | +20,000 | 0.24% | 44,463,315 |
| 2021-09-16 | 2021-09-14 | 4.460 | 10,248,664 | +12,000 | 0.24% | 45,709,041 |
| 2021-09-14 | 2021-09-10 | 4.740 | 10,236,664 | +2,000 | 0.24% | 48,521,787 |
| 2021-09-13 | 2021-09-09 | 4.700 | 10,234,664 | -10,000 | 0.24% | 48,102,921 |
| 2021-09-10 | 2021-09-08 | 4.660 | 10,244,664 | -2,000 | 0.24% | 47,740,134 |
| 2021-09-09 | 2021-09-07 | 4.550 | 10,246,664 | +2,000 | 0.24% | 46,622,321 |
| 2021-09-06 | 2021-09-02 | 4.510 | 10,244,664 | +30,000 | 0.24% | 46,203,435 |
| 2021-08-27 | 2021-08-25 | 4.470 | 10,214,664 | -32,000 | 0.24% | 45,659,548 |
| 2021-08-24 | 2021-08-20 | 4.240 | 10,246,664 | +16,000 | 0.24% | 43,445,855 |
| 2021-08-20 | 2021-08-18 | 4.380 | 10,230,664 | -50,000 | 0.24% | 44,810,308 |
| 2021-08-19 | 2021-08-17 | 4.350 | 10,280,664 | -4,000 | 0.24% | 44,720,888 |
| 2021-08-18 | 2021-08-16 | 4.240 | 10,284,664 | +4,000 | 0.24% | 43,606,975 |
| 2021-08-17 | 2021-08-13 | 4.180 | 10,280,664 | -10,000 | 0.24% | 42,973,176 |
| 2021-08-16 | 2021-08-12 | 4.210 | 10,290,664 | +18,000 | 0.24% | 43,323,695 |
| 2021-08-13 | 2021-08-11 | 4.170 | 10,272,664 | -10,000 | 0.24% | 42,837,009 |
| 2021-08-06 | 2021-08-04 | 3.940 | 10,282,664 | +10,000 | 0.24% | 40,513,696 |
| 2021-08-04 | 2021-08-02 | 4.100 | 10,272,664 | -20,000 | 0.24% | 42,117,922 |
| 2021-08-03 | 2021-07-30 | 4.090 | 10,292,664 | +140,000 | 0.24% | 42,096,996 |
| 2021-08-02 | 2021-07-29 | 4.230 | 10,152,664 | +50,000 | 0.24% | 42,945,769 |
| 2021-07-29 | 2021-07-27 | 4.140 | 10,102,664 | +16,000 | 0.24% | 41,825,029 |
| 2021-07-28 | 2021-07-26 | 4.280 | 10,086,664 | -10,000 | 0.24% | 43,170,922 |
| 2021-07-27 | 2021-07-23 | 4.450 | 10,096,664 | +16,000 | 0.24% | 44,930,155 |
| 2021-07-23 | 2021-07-21 | 4.500 | 10,080,664 | +10,000 | 0.24% | 45,362,988 |
| 2021-07-22 | 2021-07-20 | 4.630 | 10,070,664 | +4,000 | 0.24% | 46,627,174 |
| 2021-07-20 | 2021-07-16 | 4.620 | 10,066,664 | -2,000 | 0.24% | 46,507,988 |
| 2021-07-19 | 2021-07-15 | 4.560 | 10,068,664 | +20,000 | 0.24% | 45,913,108 |
| 2021-07-16 | 2021-07-14 | 4.540 | 10,048,664 | +112,000 | 0.24% | 45,620,935 |
| 2021-07-14 | 2021-07-12 | 4.630 | 9,936,664 | +4,000 | 0.23% | 46,006,754 |
| 2021-07-13 | 2021-07-09 | 4.670 | 9,932,664 | +40,000 | 0.23% | 46,385,541 |
| 2021-07-12 | 2021-07-08 | 4.630 | 9,892,664 | +2,000 | 0.23% | 45,803,034 |
| 2021-07-08 | 2021-07-06 | 4.790 | 9,890,664 | +12,000 | 0.23% | 47,376,281 |
| 2021-07-05 | 2021-06-30 | 4.820 | 9,878,664 | +8,000 | 0.23% | 47,615,160 |
| 2021-07-02 | 2021-06-29 | 4.840 | 9,870,664 | +60,000 | 0.23% | 47,774,014 |
| 2021-06-29 | 2021-06-25 | 5.070 | 9,810,664 | +10,000 | 0.23% | 49,740,066 |
| 2021-06-24 | 2021-06-22 | 5.070 | 9,800,664 | +22,000 | 0.23% | 49,689,366 |
| 2021-06-23 | 2021-06-21 | 5.190 | 9,778,664 | -24,000 | 0.23% | 50,751,266 |
| 2021-06-18 | 2021-06-16 | 5.160 | 9,802,664 | +12,000 | 0.23% | 50,581,746 |
| 2021-06-17 | 2021-06-15 | 5.140 | 9,790,664 | +6,000 | 0.23% | 50,324,013 |
| 2021-06-15 | 2021-06-10 | 5.240 | 9,784,664 | +2,000 | 0.23% | 51,271,639 |
| 2021-06-11 | 2021-06-09 | 5.340 | 9,782,664 | +4,000 | 0.23% | 52,239,426 |
| 2021-06-08 | 2021-06-04 | 5.330 | 9,778,664 | +10,000 | 0.23% | 52,120,279 |
| 2021-06-07 | 2021-06-03 | 5.430 | 9,768,664 | -4,000 | 0.23% | 53,043,846 |
| 2021-06-04 | 2021-06-02 | 5.460 | 9,772,664 | -2,000 | 0.23% | 53,358,745 |
| 2021-06-02 | 2021-05-31 | 5.260 | 9,774,664 | -774,000 | 0.23% | 51,414,733 |
| 2021-06-01 | 2021-05-28 | 5.520 | 10,548,664 | +14,000 | 0.25% | 58,228,625 |
| 2021-05-31 | 2021-05-27 | 5.620 | 10,534,664 | -2,000 | 0.25% | 59,204,812 |
| 2021-05-28 | 2021-05-26 | 5.610 | 10,536,664 | -10,000 | 0.25% | 59,110,685 |
| 2021-05-27 | 2021-05-25 | 5.540 | 10,546,664 | -22,000 | 0.25% | 58,428,519 |
| 2021-05-25 | 2021-05-21 | 5.440 | 10,568,664 | -4,000 | 0.25% | 57,493,532 |
| 2021-05-24 | 2021-05-20 | 5.430 | 10,572,664 | -2,000 | 0.25% | 57,409,566 |
| 2021-05-21 | 2021-05-18 | 5.440 | 10,574,664 | -20,000 | 0.25% | 57,526,172 |
| 2021-05-18 | 2021-05-14 | 5.140 | 10,594,664 | +42,000 | 0.25% | 54,456,573 |
| 2021-05-17 | 2021-05-13 | 5.070 | 10,552,664 | +20,000 | 0.25% | 53,502,006 |
| 2021-05-11 | 2021-05-07 | 5.180 | 10,532,664 | +14,000 | 0.25% | 54,559,200 |
| 2021-05-10 | 2021-05-06 | 5.200 | 10,518,664 | +10,000 | 0.25% | 54,697,053 |
| 2021-05-06 | 2021-05-04 | 5.250 | 10,508,664 | -2,000 | 0.25% | 55,170,486 |
| 2021-05-05 | 2021-05-03 | 5.190 | 10,510,664 | +8,000 | 0.25% | 54,550,346 |
| 2021-05-03 | 2021-04-29 | 5.350 | 10,502,664 | +20,000 | 0.25% | 56,189,252 |
| 2021-04-30 | 2021-04-28 | 5.420 | 10,482,664 | +4,000 | 0.25% | 56,816,039 |
| 2021-04-29 | 2021-04-27 | 5.430 | 10,478,664 | +18,000 | 0.25% | 56,899,146 |
| 2021-04-28 | 2021-04-26 | 5.550 | 10,460,664 | -2,000 | 0.24% | 58,056,685 |
| 2021-04-27 | 2021-04-23 | 5.520 | 10,462,664 | +6,000 | 0.24% | 57,753,905 |
| 2021-04-26 | 2021-04-22 | 5.520 | 10,456,664 | +22,000 | 0.24% | 57,720,785 |
| 2021-04-23 | 2021-04-21 | 5.520 | 10,434,664 | +30,000 | 0.24% | 57,599,345 |
| 2021-04-22 | 2021-04-20 | 5.700 | 10,404,664 | +10,000 | 0.24% | 59,306,585 |
| 2021-04-21 | 2021-04-19 | 5.770 | 10,394,664 | -26,000 | 0.24% | 59,977,211 |
| 2021-04-20 | 2021-04-16 | 5.590 | 10,420,664 | +14,000 | 0.24% | 58,251,512 |
| 2021-04-19 | 2021-04-15 | 5.510 | 10,406,664 | +2,000 | 0.24% | 57,340,719 |
| 2021-04-16 | 2021-04-14 | 5.520 | 10,404,664 | +34,000 | 0.24% | 57,433,745 |
| 2021-04-15 | 2021-04-13 | 5.500 | 10,370,664 | +64,000 | 0.24% | 57,038,652 |
| 2021-04-14 | 2021-04-12 | 5.550 | 10,306,664 | +46,000 | 0.24% | 57,201,985 |
| 2021-04-13 | 2021-04-09 | 5.710 | 10,260,664 | +40,000 | 0.24% | 58,588,391 |
| 2021-04-09 | 2021-04-07 | 5.760 | 10,220,664 | -54,000 | 0.24% | 58,871,025 |
| 2021-04-08 | 2021-04-01 | 5.700 | 10,274,664 | -16,000 | 0.24% | 58,565,585 |
| 2021-04-07 | 2021-03-31 | 5.760 | 10,290,664 | +2,000 | 0.24% | 59,274,225 |
| 2021-04-01 | 2021-03-30 | 5.790 | 10,288,664 | +150,000 | 0.24% | 59,571,365 |
| 2021-03-30 | 2021-03-26 | 5.670 | 10,138,664 | +12,000 | 0.24% | 57,486,225 |
| 2021-03-29 | 2021-03-25 | 5.550 | 10,126,664 | +22,000 | 0.24% | 56,202,985 |
| 2021-03-26 | 2021-03-24 | 5.500 | 10,104,664 | +60,000 | 0.24% | 55,575,652 |
| 2021-03-25 | 2021-03-23 | 5.940 | 10,044,664 | +8,000 | 0.23% | 59,665,304 |
| 2021-03-23 | 2021-03-19 | 5.970 | 10,036,664 | +114,000 | 0.23% | 59,918,884 |
| 2021-03-22 | 2021-03-18 | 6.170 | 9,922,664 | -56,000 | 0.23% | 61,222,837 |
| 2021-03-19 | 2021-03-17 | 6.030 | 9,978,664 | +50,000 | 0.23% | 60,171,344 |
| 2021-03-18 | 2021-03-16 | 6.200 | 9,928,664 | +2,000 | 0.23% | 61,557,717 |
| 2021-03-17 | 2021-03-15 | 6.140 | 9,926,664 | -116,000 | 0.23% | 60,949,717 |
| 2021-03-15 | 2021-03-11 | 5.550 | 10,042,664 | -156,000 | 0.23% | 55,736,785 |
| 2021-03-12 | 2021-03-10 | 5.170 | 10,198,664 | +4,000 | 0.24% | 52,727,093 |
| 2021-03-10 | 2021-03-08 | 5.020 | 10,194,664 | +66,000 | 0.24% | 51,177,213 |
| 2021-03-09 | 2021-03-05 | 5.300 | 10,128,664 | +24,000 | 0.24% | 53,681,919 |
| 2021-03-08 | 2021-03-04 | 5.600 | 10,104,664 | -106,000 | 0.24% | 56,586,118 |
| 2021-03-04 | 2021-03-02 | 5.230 | 10,210,664 | +32,000 | 0.24% | 53,401,773 |
| 2021-03-03 | 2021-03-01 | 5.350 | 10,178,664 | -10,000 | 0.24% | 54,455,852 |
| 2021-03-02 | 2021-02-26 | 5.300 | 10,188,664 | +2,000 | 0.24% | 53,999,919 |
| 2021-03-01 | 2021-02-25 | 5.600 | 10,186,664 | +24,000 | 0.24% | 57,045,318 |
| 2021-02-26 | 2021-02-24 | 5.730 | 10,162,664 | +38,000 | 0.24% | 58,232,065 |
| 2021-02-25 | 2021-02-23 | 5.850 | 10,124,664 | -190,000 | 0.24% | 59,229,284 |
| 2021-02-24 | 2021-02-22 | 5.100 | 10,314,664 | -80,000 | 0.24% | 52,604,786 |
| 2021-02-23 | 2021-02-19 | 5.170 | 10,394,664 | -114,000 | 0.24% | 53,740,413 |
| 2021-02-22 | 2021-02-18 | 5.090 | 10,508,664 | -30,000 | 0.25% | 53,489,100 |
| 2021-02-19 | 2021-02-17 | 5.030 | 10,538,664 | +64,000 | 0.25% | 53,009,480 |
| 2021-02-18 | 2021-02-16 | 5.040 | 10,474,664 | -32,000 | 0.25% | 52,792,307 |
| 2021-02-17 | 2021-02-11 | 4.910 | 10,506,664 | -66,000 | 0.25% | 51,587,720 |
| 2021-02-16 | 2021-02-09 | 5.000 | 10,572,664 | -76,000 | 0.25% | 52,863,320 |
| 2021-02-10 | 2021-02-08 | 4.820 | 10,648,664 | -140,000 | 0.25% | 51,326,560 |
| 2021-02-09 | 2021-02-05 | 4.670 | 10,788,664 | +18,000 | 0.25% | 50,383,061 |
| 2021-02-08 | 2021-02-04 | 4.380 | 10,770,664 | +48,000 | 0.25% | 47,175,508 |
| 2021-02-05 | 2021-02-03 | 4.480 | 10,722,664 | +262,000 | 0.25% | 48,037,535 |
| 2021-02-03 | 2021-02-01 | 4.430 | 10,460,664 | -36,000 | 0.24% | 46,340,742 |
| 2021-02-02 | 2021-01-29 | 4.330 | 10,496,664 | +88,000 | 0.25% | 45,450,555 |
| 2021-02-01 | 2021-01-28 | 4.150 | 10,408,664 | +116,000 | 0.24% | 43,195,956 |
| 2021-01-29 | 2021-01-27 | 4.260 | 10,292,664 | +214,000 | 0.24% | 43,846,749 |
| 2021-01-28 | 2021-01-26 | 4.200 | 10,078,664 | +82,000 | 0.24% | 42,330,389 |
| 2021-01-27 | 2021-01-25 | 4.230 | 9,996,664 | -2,000 | 0.23% | 42,285,889 |
| 2021-01-26 | 2021-01-22 | 4.200 | 9,998,664 | +58,000 | 0.23% | 41,994,389 |
| 2021-01-25 | 2021-01-21 | 4.390 | 9,940,664 | +28,000 | 0.23% | 43,639,515 |
| 2021-01-22 | 2021-01-20 | 4.470 | 9,912,664 | -6,000 | 0.23% | 44,309,608 |
| 2021-01-21 | 2021-01-19 | 4.590 | 9,918,664 | -12,000 | 0.23% | 45,526,668 |
| 2021-01-20 | 2021-01-18 | 4.350 | 9,930,664 | +10,000 | 0.23% | 43,198,388 |
| 2021-01-19 | 2021-01-15 | 4.320 | 9,920,664 | +10,000 | 0.23% | 42,857,268 |
| 2021-01-18 | 2021-01-14 | 4.380 | 9,910,664 | +8,000 | 0.23% | 43,408,708 |
| 2021-01-15 | 2021-01-13 | 4.440 | 9,902,664 | +8,000 | 0.23% | 43,967,828 |
| 2021-01-14 | 2021-01-12 | 4.290 | 9,894,664 | +48,000 | 0.23% | 42,448,109 |
| 2021-01-13 | 2021-01-11 | 4.240 | 9,846,664 | +28,000 | 0.23% | 41,749,855 |
| 2021-01-12 | 2021-01-08 | 4.430 | 9,818,664 | +28,000 | 0.23% | 43,496,682 |
| 2021-01-11 | 2021-01-07 | 4.560 | 9,790,664 | +22,000 | 0.23% | 44,645,428 |
| 2021-01-06 | 2021-01-04 | 4.750 | 9,768,664 | -2,000 | 0.23% | 46,401,154 |
| 2021-01-05 | 2020-12-31 | 4.620 | 9,770,664 | +10,000 | 0.23% | 45,140,468 |
| 2021-01-04 | 2020-12-29 | 4.650 | 9,760,664 | +6,000 | 0.23% | 45,387,088 |
| 2020-12-30 | 2020-12-28 | 4.490 | 9,754,664 | +14,000 | 0.23% | 43,798,441 |
| 2020-12-29 | 2020-12-24 | 4.650 | 9,740,664 | +6,000 | 0.23% | 45,294,088 |
| 2020-12-28 | 2020-12-22 | 4.540 | 9,734,664 | +14,000 | 0.23% | 44,195,375 |
| 2020-12-23 | 2020-12-21 | 4.680 | 9,720,664 | +72,000 | 0.23% | 45,492,708 |
| 2020-12-22 | 2020-12-18 | 4.820 | 9,648,664 | +10,000 | 0.23% | 46,506,560 |
| 2020-12-21 | 2020-12-17 | 4.900 | 9,638,664 | +10,000 | 0.23% | 47,229,454 |
| 2020-12-18 | 2020-12-16 | 4.850 | 9,628,664 | +12,000 | 0.23% | 46,699,020 |
| 2020-12-17 | 2020-12-15 | 4.800 | 9,616,664 | +20,000 | 0.22% | 46,159,987 |
| 2020-12-15 | 2020-12-11 | 4.950 | 9,596,664 | -24,000 | 0.22% | 47,503,487 |
| 2020-12-14 | 2020-12-10 | 4.850 | 9,620,664 | +10,000 | 0.23% | 46,660,220 |
| 2020-12-11 | 2020-12-09 | 4.870 | 9,610,664 | +4,000 | 0.22% | 46,803,934 |
| 2020-12-09 | 2020-12-07 | 5.000 | 9,606,664 | -50,000 | 0.22% | 48,033,320 |
| 2020-12-08 | 2020-12-04 | 5.120 | 9,656,664 | -20,000 | 0.23% | 49,442,120 |
| 2020-12-07 | 2020-12-03 | 5.140 | 9,676,664 | +106,000 | 0.23% | 49,738,053 |
| 2020-12-04 | 2020-12-02 | 4.910 | 9,570,664 | -14,000 | 0.22% | 46,991,960 |
| 2020-12-02 | 2020-11-30 | 4.760 | 9,584,664 | +10,000 | 0.22% | 45,623,001 |
| 2020-12-01 | 2020-11-27 | 4.840 | 9,574,664 | +10,000 | 0.22% | 46,341,374 |
| 2020-11-30 | 2020-11-26 | 4.840 | 9,564,664 | +2,000 | 0.22% | 46,292,974 |
| 2020-11-27 | 2020-11-25 | 4.890 | 9,562,664 | -4,000 | 0.22% | 46,761,427 |
| 2020-11-26 | 2020-11-24 | 4.910 | 9,566,664 | -2,000 | 0.22% | 46,972,320 |
| 2020-11-25 | 2020-11-23 | 4.700 | 9,568,664 | +12,000 | 0.22% | 44,972,721 |
| 2020-11-24 | 2020-11-20 | 4.870 | 9,556,664 | +10,000 | 0.22% | 46,540,954 |
| 2020-11-23 | 2020-11-19 | 4.890 | 9,546,664 | +30,000 | 0.22% | 46,683,187 |
| 2020-11-20 | 2020-11-18 | 4.870 | 9,516,664 | -12,000 | 0.22% | 46,346,154 |
| 2020-11-19 | 2020-11-17 | 4.870 | 9,528,664 | -52,000 | 0.22% | 46,404,594 |
| 2020-11-18 | 2020-11-16 | 4.710 | 9,580,664 | -144,000 | 0.22% | 45,124,927 |
| 2020-11-16 | 2020-11-12 | 4.660 | 9,724,664 | +4,000 | 0.23% | 45,316,934 |
| 2020-11-13 | 2020-11-11 | 4.850 | 9,720,664 | -264,000 | 0.23% | 47,145,220 |
| 2020-11-12 | 2020-11-10 | 4.850 | 9,984,664 | -520,000 | 0.23% | 48,425,620 |
| 2020-11-11 | 2020-11-09 | 4.570 | 10,504,664 | -240,000 | 0.25% | 48,006,314 |
| 2020-11-10 | 2020-11-06 | 4.430 | 10,744,664 | -10,000 | 0.25% | 47,598,862 |
| 2020-11-09 | 2020-11-05 | 4.330 | 10,754,664 | -26,000 | 0.25% | 46,567,695 |
| 2020-11-06 | 2020-11-04 | 4.300 | 10,780,664 | +36,000 | 0.25% | 46,356,855 |
| 2020-11-05 | 2020-11-03 | 4.260 | 10,744,664 | +390,000 | 0.25% | 45,772,269 |
| 2020-11-04 | 2020-11-02 | 4.080 | 10,354,664 | +10,000 | 0.24% | 42,247,029 |
| 2020-11-03 | 2020-10-30 | 4.050 | 10,344,664 | +200,000 | 0.24% | 41,895,889 |
| 2020-11-02 | 2020-10-29 | 4.090 | 10,144,664 | +370,000 | 0.24% | 41,491,676 |
| 2020-10-30 | 2020-10-28 | 4.130 | 9,774,664 | +36,000 | 0.23% | 40,369,362 |
| 2020-10-29 | 2020-10-27 | 4.270 | 9,738,664 | +60,000 | 0.23% | 41,584,095 |
| 2020-10-28 | 2020-10-23 | 4.500 | 9,678,664 | +28,000 | 0.23% | 43,553,988 |
| 2020-10-27 | 2020-10-22 | 4.370 | 9,650,664 | -10,000 | 0.23% | 42,173,402 |
| 2020-10-23 | 2020-10-21 | 4.350 | 9,660,664 | -40,000 | 0.23% | 42,023,888 |
| 2020-10-22 | 2020-10-20 | 4.230 | 9,700,664 | -20,000 | 0.23% | 41,033,809 |
| 2020-10-21 | 2020-10-19 | 4.210 | 9,720,664 | +2,000 | 0.23% | 40,923,995 |
| 2020-10-20 | 2020-10-16 | 4.150 | 9,718,664 | +4,000 | 0.23% | 40,332,456 |
| 2020-10-19 | 2020-10-15 | 4.110 | 9,714,664 | +10,000 | 0.23% | 39,927,269 |
| 2020-10-16 | 2020-10-14 | 4.190 | 9,704,664 | +12,000 | 0.23% | 40,662,542 |
| 2020-10-15 | 2020-10-12 | 4.210 | 9,692,664 | +2,000 | 0.23% | 40,806,115 |
| 2020-10-14 | 2020-10-09 | 4.280 | 9,690,664 | +48,000 | 0.23% | 41,476,042 |
| 2020-10-12 | 2020-10-08 | 4.400 | 9,642,664 | -268,000 | 0.23% | 42,427,722 |
| 2020-10-08 | 2020-10-06 | 4.310 | 9,910,664 | +8,000 | 0.23% | 42,714,962 |
| 2020-10-07 | 2020-10-05 | 4.150 | 9,902,664 | -50,000 | 0.23% | 41,096,056 |
| 2020-10-06 | 2020-09-30 | 4.180 | 9,952,664 | +4,000 | 0.23% | 41,602,136 |
| 2020-10-05 | 2020-09-29 | 4.120 | 9,948,664 | +6,000 | 0.23% | 40,988,496 |
| 2020-09-30 | 2020-09-28 | 4.190 | 9,942,664 | +66,000 | 0.23% | 41,659,762 |
| 2020-09-29 | 2020-09-25 | 3.930 | 9,876,664 | +8,000 | 0.23% | 38,815,290 |
| 2020-09-28 | 2020-09-24 | 4.040 | 9,868,664 | +620,000 | 0.23% | 39,869,403 |
| 2020-09-25 | 2020-09-23 | 4.260 | 9,248,664 | -4,000 | 0.22% | 39,399,309 |
| 2020-09-24 | 2020-09-22 | 4.310 | 9,252,664 | +26,000 | 0.22% | 39,878,982 |
| 2020-09-23 | 2020-09-21 | 4.550 | 9,226,664 | +20,000 | 0.22% | 41,981,321 |
| 2020-09-22 | 2020-09-18 | 4.790 | 9,206,664 | -4,000 | 0.22% | 44,099,921 |
| 2020-09-21 | 2020-09-17 | 4.800 | 9,210,664 | +294,000 | 0.22% | 44,211,187 |
| 2020-09-18 | 2020-09-16 | 4.860 | 8,916,664 | +226,000 | 0.21% | 43,334,987 |
| 2020-09-17 | 2020-09-15 | 4.840 | 8,690,664 | +14,000 | 0.20% | 42,062,814 |
| 2020-09-16 | 2020-09-14 | 4.710 | 8,676,664 | -36,000 | 0.20% | 40,867,087 |
| 2020-09-15 | 2020-09-11 | 4.570 | 8,712,664 | -30,000 | 0.20% | 39,816,874 |
| 2020-09-14 | 2020-09-10 | 4.630 | 8,742,664 | +12,000 | 0.20% | 40,478,534 |
| 2020-09-11 | 2020-09-09 | 4.800 | 8,730,664 | +228,000 | 0.20% | 41,907,187 |
| 2020-09-10 | 2020-09-08 | 4.630 | 8,502,664 | -34,000 | 0.20% | 39,367,334 |
| 2020-09-09 | 2020-09-07 | 4.620 | 8,536,664 | -28,000 | 0.20% | 39,439,388 |
| 2020-09-08 | 2020-09-04 | 4.310 | 8,564,664 | +124,000 | 0.20% | 36,913,702 |
| 2020-09-07 | 2020-09-03 | 4.260 | 8,440,664 | -78,000 | 0.20% | 35,957,229 |
| 2020-09-04 | 2020-09-02 | 4.160 | 8,518,664 | +8,000 | 0.20% | 35,437,642 |
| 2020-09-03 | 2020-09-01 | 4.160 | 8,510,664 | +4,000 | 0.20% | 35,404,362 |
| 2020-09-02 | 2020-08-31 | 4.090 | 8,506,664 | -48,000 | 0.20% | 34,792,256 |
| 2020-09-01 | 2020-08-28 | 4.020 | 8,554,664 | +30,000 | 0.20% | 34,389,749 |
| 2020-08-31 | 2020-08-27 | 4.010 | 8,524,664 | +4,000 | 0.20% | 34,183,903 |
| 2020-08-28 | 2020-08-26 | 4.000 | 8,520,664 | +6,000 | 0.20% | 34,082,656 |
| 2020-08-27 | 2020-08-25 | 4.050 | 8,514,664 | -144,000 | 0.20% | 34,484,389 |
| 2020-08-26 | 2020-08-24 | 3.850 | 8,658,664 | -32,000 | 0.20% | 33,335,856 |
| 2020-08-24 | 2020-08-20 | 3.860 | 8,690,664 | -64,000 | 0.20% | 33,545,963 |
| 2020-08-21 | 2020-08-19 | 3.800 | 8,754,664 | +14,000 | 0.20% | 33,267,723 |
| 2020-08-20 | 2020-08-18 | 3.800 | 8,740,664 | +10,000 | 0.20% | 33,214,523 |
| 2020-08-19 | 2020-08-17 | 3.860 | 8,730,664 | +30,000 | 0.20% | 33,700,363 |
| 2020-08-18 | 2020-08-14 | 3.860 | 8,700,664 | +8,000 | 0.20% | 33,584,563 |
| 2020-08-17 | 2020-08-13 | 3.870 | 8,692,664 | +204,000 | 0.20% | 33,640,610 |
| 2020-08-14 | 2020-08-12 | 3.900 | 8,488,664 | -2,000 | 0.20% | 33,105,790 |
| 2020-08-13 | 2020-08-11 | 3.760 | 8,490,664 | -24,000 | 0.20% | 31,924,897 |
| 2020-08-11 | 2020-08-07 | 3.620 | 8,514,664 | +16,000 | 0.20% | 30,823,084 |
| 2020-08-06 | 2020-08-04 | 3.660 | 8,498,664 | -40,000 | 0.20% | 31,105,110 |
| 2020-08-05 | 2020-08-03 | 3.590 | 8,538,664 | +20,000 | 0.20% | 30,653,804 |
| 2020-08-03 | 2020-07-30 | 3.580 | 8,518,664 | -2,000 | 0.20% | 30,496,817 |
| 2020-07-31 | 2020-07-29 | 3.600 | 8,520,664 | +16,000 | 0.20% | 30,674,390 |
| 2020-07-30 | 2020-07-28 | 3.580 | 8,504,664 | -10,000 | 0.20% | 30,446,697 |
| 2020-07-29 | 2020-07-27 | 3.540 | 8,514,664 | +4,000 | 0.20% | 30,141,911 |
| 2020-07-28 | 2020-07-24 | 3.560 | 8,510,664 | +40,000 | 0.20% | 30,297,964 |
| 2020-07-24 | 2020-07-22 | 3.650 | 8,470,664 | -20,000 | 0.20% | 30,917,924 |
| 2020-07-23 | 2020-07-21 | 3.640 | 8,490,664 | -2,000 | 0.20% | 30,906,017 |
| 2020-07-20 | 2020-07-16 | 3.600 | 8,492,664 | -2,000 | 0.20% | 30,573,590 |
| 2020-07-17 | 2020-07-15 | 3.640 | 8,494,664 | -12,000 | 0.20% | 30,920,577 |
| 2020-07-16 | 2020-07-14 | 3.570 | 8,506,664 | -38,000 | 0.20% | 30,368,790 |
| 2020-07-14 | 2020-07-10 | 3.640 | 8,544,664 | -40,000 | 0.20% | 31,102,577 |
| 2020-07-13 | 2020-07-09 | 3.740 | 8,584,664 | -50,000 | 0.20% | 32,106,643 |
| 2020-07-10 | 2020-07-08 | 3.780 | 8,634,664 | -6,000 | 0.20% | 32,639,030 |
| 2020-07-08 | 2020-07-06 | 3.850 | 8,640,664 | +12,000 | 0.20% | 33,266,556 |
| 2020-07-03 | 2020-06-30 | 3.430 | 8,628,664 | +14,000 | 0.20% | 29,596,318 |
| 2020-07-02 | 2020-06-29 | 3.410 | 8,614,664 | +34,000 | 0.20% | 29,376,004 |
| 2020-06-30 | 2020-06-26 | 3.460 | 8,580,664 | +84,000 | 0.20% | 29,689,097 |
| 2020-06-26 | 2020-06-23 | 3.570 | 8,496,664 | -80,000 | 0.20% | 30,333,090 |
| 2020-06-24 | 2020-06-22 | 3.530 | 8,576,664 | -30,000 | 0.20% | 30,275,624 |
| 2020-06-23 | 2020-06-19 | 3.670 | 8,606,664 | -30,000 | 0.20% | 31,586,457 |
| 2020-06-19 | 2020-06-17 | 3.640 | 8,636,664 | -14,000 | 0.20% | 31,437,457 |
| 2020-06-18 | 2020-06-16 | 3.680 | 8,650,664 | +34,000 | 0.20% | 31,834,444 |
| 2020-06-16 | 2020-06-12 | 3.720 | 8,616,664 | +8,000 | 0.20% | 32,053,990 |
| 2020-06-15 | 2020-06-11 | 3.800 | 8,608,664 | +18,000 | 0.20% | 32,712,923 |
| 2020-06-12 | 2020-06-10 | 4.010 | 8,590,664 | +50,000 | 0.20% | 34,448,563 |
| 2020-06-11 | 2020-06-09 | 4.130 | 8,540,664 | -26,000 | 0.20% | 35,272,942 |
| 2020-06-10 | 2020-06-08 | 3.940 | 8,566,664 | +38,000 | 0.20% | 33,752,656 |
| 2020-06-09 | 2020-06-05 | 3.820 | 8,528,664 | -2,000 | 0.20% | 32,579,496 |
| 2020-06-08 | 2020-06-04 | 3.450 | 8,530,664 | -34,000 | 0.20% | 29,430,791 |
| 2020-06-05 | 2020-06-03 | 3.420 | 8,564,664 | -8,000 | 0.20% | 29,291,151 |
| 2020-06-03 | 2020-06-01 | 3.330 | 8,572,664 | +6,000 | 0.20% | 28,546,971 |
| 2020-06-02 | 2020-05-29 | 3.180 | 8,566,664 | +10,000 | 0.20% | 27,241,992 |
| 2020-06-01 | 2020-05-28 | 3.260 | 8,556,664 | -2,000 | 0.20% | 27,894,725 |
| 2020-05-29 | 2020-05-27 | 3.350 | 8,558,664 | -18,000 | 0.20% | 28,671,524 |
| 2020-05-28 | 2020-05-26 | 3.250 | 8,576,664 | +16,000 | 0.20% | 27,874,158 |
| 2020-05-27 | 2020-05-25 | 3.200 | 8,560,664 | -12,000 | 0.20% | 27,394,125 |
| 2020-05-26 | 2020-05-22 | 3.200 | 8,572,664 | +44,000 | 0.20% | 27,432,525 |
| 2020-05-25 | 2020-05-21 | 3.420 | 8,528,664 | +20,000 | 0.20% | 29,168,031 |
| 2020-05-21 | 2020-05-19 | 3.500 | 8,508,664 | -2,000 | 0.20% | 29,780,324 |
| 2020-05-19 | 2020-05-15 | 3.300 | 8,510,664 | -142,000 | 0.20% | 28,085,191 |
| 2020-05-18 | 2020-05-14 | 3.230 | 8,652,664 | +70,000 | 0.20% | 27,948,105 |
| 2020-05-15 | 2020-05-13 | 3.350 | 8,582,664 | +20,000 | 0.20% | 28,751,924 |
| 2020-05-14 | 2020-05-12 | 3.450 | 8,562,664 | +6,000 | 0.20% | 29,541,191 |
| 2020-05-12 | 2020-05-08 | 3.450 | 8,556,664 | +14,000 | 0.20% | 29,520,491 |
| 2020-05-11 | 2020-05-07 | 3.410 | 8,542,664 | +30,000 | 0.20% | 29,130,484 |
| 2020-05-08 | 2020-05-06 | 3.500 | 8,512,664 | +116,000 | 0.20% | 29,794,324 |
| 2020-05-07 | 2020-05-05 | 3.640 | 8,396,664 | -10,000 | 0.20% | 30,563,857 |
| 2020-05-05 | 2020-04-29 | 3.870 | 8,406,664 | -22,000 | 0.20% | 32,533,790 |
| 2020-05-04 | 2020-04-28 | 3.830 | 8,428,664 | +48,000 | 0.20% | 32,281,783 |
| 2020-04-29 | 2020-04-27 | 3.710 | 8,380,664 | +6,000 | 0.20% | 31,092,263 |
| 2020-04-28 | 2020-04-24 | 3.710 | 8,374,664 | +40,000 | 0.20% | 31,070,003 |
| 2020-04-27 | 2020-04-23 | 3.740 | 8,334,664 | -14,000 | 0.19% | 31,171,643 |
| 2020-04-24 | 2020-04-22 | 3.660 | 8,348,664 | -26,000 | 0.20% | 30,556,110 |
| 2020-04-23 | 2020-04-21 | 3.470 | 8,374,664 | +64,000 | 0.20% | 29,060,084 |
| 2020-04-22 | 2020-04-20 | 3.600 | 8,310,664 | +124,000 | 0.19% | 29,918,390 |
| 2020-04-21 | 2020-04-17 | 3.500 | 8,186,664 | -62,000 | 0.19% | 28,653,324 |
| 2020-04-20 | 2020-04-16 | 3.260 | 8,248,664 | +36,000 | 0.19% | 26,890,645 |
| 2020-04-17 | 2020-04-15 | 3.320 | 8,212,664 | -10,000 | 0.19% | 27,266,044 |
| 2020-04-16 | 2020-04-14 | 3.380 | 8,222,664 | -26,000 | 0.19% | 27,792,604 |
| 2020-04-15 | 2020-04-09 | 3.450 | 8,248,664 | +166,000 | 0.19% | 28,457,891 |
| 2020-04-14 | 2020-04-08 | 3.410 | 8,082,664 | -198,000 | 0.22% | 27,561,884 |
| 2020-04-09 | 2020-04-07 | 3.440 | 8,280,664 | -30,000 | 0.23% | 28,485,484 |
| 2020-04-08 | 2020-04-06 | 3.300 | 8,310,664 | +134,000 | 0.23% | 27,425,191 |
| 2020-04-07 | 2020-04-03 | 3.290 | 8,176,664 | +430,664 | 0.22% | 26,901,225 |
| 2020-04-03 | 2020-04-01 | 3.250 | 7,746,000 | +68,000 | 0.21% | 25,174,500 |
| 2020-04-02 | 2020-03-31 | 3.330 | 7,678,000 | -56,000 | 0.21% | 25,567,740 |
| 2020-04-01 | 2020-03-30 | 3.290 | 7,734,000 | +104,000 | 0.21% | 25,444,860 |
| 2020-03-31 | 2020-03-27 | 3.350 | 7,630,000 | +60,000 | 0.21% | 25,560,500 |
| 2020-03-30 | 2020-03-26 | 3.420 | 7,570,000 | -64,000 | 0.21% | 25,889,400 |
| 2020-03-27 | 2020-03-25 | 3.320 | 7,634,000 | +50,000 | 0.21% | 25,344,880 |
| 2020-03-26 | 2020-03-24 | 3.060 | 7,584,000 | +6,000 | 0.21% | 23,207,040 |
| 2020-03-25 | 2020-03-23 | 2.900 | 7,578,000 | +2,000 | 0.21% | 21,976,200 |
| 2020-03-24 | 2020-03-20 | 3.170 | 7,576,000 | +20,000 | 0.21% | 24,015,920 |
| 2020-03-23 | 2020-03-19 | 3.150 | 7,556,000 | -782,000 | 0.21% | 23,801,400 |
| 2020-03-20 | 2020-03-18 | 3.380 | 8,338,000 | +6,000 | 0.23% | 28,182,440 |
| 2020-03-19 | 2020-03-17 | 3.660 | 8,332,000 | +144,000 | 0.23% | 30,495,120 |
| 2020-03-18 | 2020-03-16 | 3.870 | 8,188,000 | -10,000 | 0.22% | 31,687,560 |
| 2020-03-17 | 2020-03-13 | 4.050 | 8,198,000 | +10,000 | 0.22% | 33,201,900 |
| 2020-03-16 | 2020-03-12 | 4.110 | 8,188,000 | +60,000 | 0.22% | 33,652,680 |
| 2020-03-13 | 2020-03-11 | 4.320 | 8,128,000 | +2,000 | 0.22% | 35,112,960 |
| 2020-03-11 | 2020-03-09 | 4.100 | 8,126,000 | -4,000 | 0.22% | 33,316,600 |
| 2020-03-10 | 2020-03-06 | 4.110 | 8,130,000 | +10,000 | 0.22% | 33,414,300 |
| 2020-03-06 | 2020-03-04 | 4.180 | 8,120,000 | -100,000 | 0.22% | 33,941,600 |
| 2020-03-05 | 2020-03-03 | 4.120 | 8,220,000 | +100,000 | 0.22% | 33,866,400 |
| 2020-03-03 | 2020-02-28 | 4.110 | 8,120,000 | +68,000 | 0.22% | 33,373,200 |
| 2020-02-28 | 2020-02-26 | 4.220 | 8,052,000 | +256,000 | 0.22% | 33,979,440 |
| 2020-02-27 | 2020-02-25 | 4.380 | 7,796,000 | +34,000 | 0.21% | 34,146,480 |
| 2020-02-26 | 2020-02-24 | 4.400 | 7,762,000 | +10,000 | 0.21% | 34,152,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 7,752,000 | -8,000 | 0.21% | 35,271,600 |
| 2020-02-24 | 2020-02-20 | 4.690 | 7,760,000 | +40,000 | 0.21% | 36,394,400 |
| 2020-02-21 | 2020-02-19 | 4.730 | 7,720,000 | +10,000 | 0.21% | 36,515,600 |
| 2020-02-19 | 2020-02-17 | 4.700 | 7,710,000 | +28,000 | 0.21% | 36,237,000 |
| 2020-02-13 | 2020-02-11 | 4.530 | 7,682,000 | +4,000 | 0.21% | 34,799,460 |
| 2020-02-12 | 2020-02-10 | 4.380 | 7,678,000 | +210,000 | 0.21% | 33,629,640 |
| 2020-02-10 | 2020-02-06 | 4.660 | 7,468,000 | +16,000 | 0.20% | 34,800,880 |
| 2020-02-06 | 2020-02-04 | 4.310 | 7,452,000 | -10,000 | 0.20% | 32,118,120 |
| 2020-02-04 | 2020-01-31 | 4.350 | 7,462,000 | +44,000 | 0.20% | 32,459,700 |
| 2020-02-03 | 2020-01-30 | 4.340 | 7,418,000 | -40,000 | 0.20% | 32,194,120 |
| 2020-01-31 | 2020-01-29 | 4.490 | 7,458,000 | +24,000 | 0.20% | 33,486,420 |
| 2020-01-30 | 2020-01-24 | 4.660 | 7,434,000 | +16,000 | 0.20% | 34,642,440 |
| 2020-01-29 | 2020-01-22 | 4.820 | 7,418,000 | +38,000 | 0.20% | 35,754,760 |
| 2020-01-23 | 2020-01-21 | 4.740 | 7,380,000 | +144,000 | 0.20% | 34,981,200 |
| 2020-01-22 | 2020-01-20 | 5.070 | 7,236,000 | -780,000 | 0.20% | 36,686,520 |
| 2020-01-21 | 2020-01-17 | 5.340 | 8,016,000 | -600,000 | 0.22% | 42,805,440 |
| 2020-01-20 | 2020-01-16 | 5.310 | 8,616,000 | -1,100,000 | 0.23% | 45,750,960 |
| 2020-01-17 | 2020-01-15 | 5.380 | 9,716,000 | -6,000 | 0.26% | 52,272,080 |
| 2020-01-15 | 2020-01-13 | 5.490 | 9,722,000 | -94,000 | 0.27% | 53,373,780 |
| 2020-01-14 | 2020-01-10 | 5.400 | 9,816,000 | -6,000 | 0.27% | 53,006,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 9,822,000 | +14,000 | 0.27% | 51,565,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 9,808,000 | -2,000 | 0.27% | 49,040,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 9,810,000 | +50,000 | 0.27% | 49,834,800 |
| 2020-01-07 | 2020-01-03 | 5.380 | 9,760,000 | -38,000 | 0.27% | 52,508,800 |
| 2020-01-06 | 2020-01-02 | 5.380 | 9,798,000 | +6,000 | 0.27% | 52,713,240 |
| 2020-01-03 | 2019-12-31 | 5.240 | 9,792,000 | +2,000 | 0.27% | 51,310,080 |
| 2020-01-02 | 2019-12-27 | 5.340 | 9,790,000 | -20,000 | 0.27% | 52,278,600 |
| 2019-12-30 | 2019-12-24 | 5.210 | 9,810,000 | -30,000 | 0.27% | 51,110,100 |
| 2019-12-19 | 2019-12-17 | 5.410 | 9,840,000 | -20,000 | 0.27% | 53,234,400 |
| 2019-12-18 | 2019-12-16 | 5.330 | 9,860,000 | -16,000 | 0.27% | 52,553,800 |
| 2019-12-17 | 2019-12-13 | 5.240 | 9,876,000 | -298,000 | 0.27% | 51,750,240 |
| 2019-12-16 | 2019-12-12 | 5.000 | 10,174,000 | -10,000 | 0.28% | 50,870,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 10,184,000 | -24,000 | 0.28% | 50,410,800 |
| 2019-12-03 | 2019-11-29 | 4.890 | 10,208,000 | -6,000 | 0.28% | 49,917,120 |
| 2019-11-27 | 2019-11-25 | 4.900 | 10,214,000 | +10,000 | 0.28% | 50,048,600 |
| 2019-11-26 | 2019-11-22 | 4.810 | 10,204,000 | +10,000 | 0.28% | 49,081,240 |
| 2019-11-25 | 2019-11-21 | 4.850 | 10,194,000 | +300,000 | 0.28% | 49,440,900 |
| 2019-11-22 | 2019-11-20 | 4.900 | 9,894,000 | +110,000 | 0.27% | 48,480,600 |
| 2019-11-18 | 2019-11-14 | 4.970 | 9,784,000 | +116,000 | 0.27% | 48,626,480 |
| 2019-11-14 | 2019-11-12 | 5.120 | 9,668,000 | +200,000 | 0.26% | 49,500,160 |
| 2019-11-13 | 2019-11-11 | 5.120 | 9,468,000 | +200,000 | 0.26% | 48,476,160 |
| 2019-11-12 | 2019-11-08 | 5.360 | 9,268,000 | -40,000 | 0.25% | 49,676,480 |
| 2019-11-08 | 2019-11-06 | 5.250 | 9,308,000 | +44,000 | 0.25% | 48,867,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 9,264,000 | -10,000 | 0.25% | 49,191,840 |
| 2019-11-06 | 2019-11-04 | 5.170 | 9,274,000 | -108,000 | 0.25% | 47,946,580 |
| 2019-10-25 | 2019-10-23 | 4.780 | 9,382,000 | +210,000 | 0.26% | 44,845,960 |
| 2019-10-23 | 2019-10-21 | 4.820 | 9,172,000 | +100,000 | 0.25% | 44,209,040 |
| 2019-10-22 | 2019-10-18 | 4.880 | 9,072,000 | +200,000 | 0.25% | 44,271,360 |
| 2019-10-16 | 2019-10-14 | 4.870 | 8,872,000 | -100,000 | 0.24% | 43,206,640 |
| 2019-10-15 | 2019-10-11 | 4.860 | 8,972,000 | -10,000 | 0.24% | 43,603,920 |
| 2019-10-14 | 2019-10-10 | 4.710 | 8,982,000 | -10,000 | 0.24% | 42,305,220 |
| 2019-10-10 | 2019-10-08 | 4.530 | 8,992,000 | +172,000 | 0.25% | 40,733,760 |
| 2019-10-03 | 2019-09-30 | 4.750 | 8,820,000 | +10,000 | 0.24% | 41,895,000 |
| 2019-09-27 | 2019-09-25 | 4.730 | 8,810,000 | +4,000 | 0.24% | 41,671,300 |
| 2019-09-25 | 2019-09-23 | 4.800 | 8,806,000 | +50,000 | 0.24% | 42,268,800 |
| 2019-09-23 | 2019-09-19 | 4.850 | 8,756,000 | +6,000 | 0.24% | 42,466,600 |
| 2019-09-16 | 2019-09-12 | 5.010 | 8,750,000 | +14,000 | 0.24% | 43,837,500 |
| 2019-09-10 | 2019-09-06 | 4.780 | 8,736,000 | -10,000 | 0.24% | 41,758,080 |
| 2019-09-06 | 2019-09-04 | 4.560 | 8,746,000 | -10,000 | 0.24% | 39,881,760 |
| 2019-09-04 | 2019-09-02 | 4.390 | 8,756,000 | +300,000 | 0.24% | 38,438,840 |
| 2019-09-03 | 2019-08-30 | 4.410 | 8,456,000 | +4,000 | 0.23% | 37,290,960 |
| 2019-08-30 | 2019-08-28 | 4.410 | 8,452,000 | +440,000 | 0.23% | 37,273,320 |
| 2019-08-29 | 2019-08-27 | 4.570 | 8,012,000 | +200,000 | 0.22% | 36,614,840 |
| 2019-08-21 | 2019-08-19 | 4.800 | 7,812,000 | -4,000 | 0.21% | 37,497,600 |
| 2019-08-16 | 2019-08-14 | 4.570 | 7,816,000 | -196,000 | 0.21% | 35,719,120 |
| 2019-08-13 | 2019-08-09 | 4.460 | 8,012,000 | +106,000 | 0.22% | 35,733,520 |
| 2019-08-12 | 2019-08-08 | 4.490 | 7,906,000 | +150,000 | 0.22% | 35,497,940 |
| 2019-08-09 | 2019-08-07 | 4.470 | 7,756,000 | +62,000 | 0.21% | 34,669,320 |
| 2019-08-08 | 2019-08-06 | 4.550 | 7,694,000 | +200,000 | 0.21% | 35,007,700 |
| 2019-08-07 | 2019-08-05 | 4.590 | 7,494,000 | +100,000 | 0.20% | 34,397,460 |
| 2019-08-06 | 2019-08-02 | 4.890 | 7,394,000 | +180,000 | 0.20% | 36,156,660 |
| 2019-08-05 | 2019-08-01 | 4.990 | 7,214,000 | +194,000 | 0.20% | 35,997,860 |
| 2019-08-02 | 2019-07-31 | 5.070 | 7,020,000 | +10,000 | 0.19% | 35,591,400 |
| 2019-08-01 | 2019-07-30 | 5.140 | 7,010,000 | +10,000 | 0.19% | 36,031,400 |
| 2019-07-31 | 2019-07-29 | 5.150 | 7,000,000 | +50,000 | 0.19% | 36,050,000 |
| 2019-07-29 | 2019-07-25 | 5.310 | 6,950,000 | +50,000 | 0.19% | 36,904,500 |
| 2019-07-22 | 2019-07-18 | 5.360 | 6,900,000 | +270,000 | 0.19% | 36,984,000 |
| 2019-07-17 | 2019-07-15 | 5.290 | 6,630,000 | -2,000 | 0.18% | 35,072,700 |
| 2019-07-11 | 2019-07-09 | 5.360 | 6,632,000 | +10,000 | 0.18% | 35,547,520 |
| 2019-07-10 | 2019-07-08 | 5.530 | 6,622,000 | -58,000 | 0.18% | 36,619,660 |
| 2019-07-09 | 2019-07-05 | 5.700 | 6,680,000 | -22,000 | 0.18% | 38,076,000 |
| 2019-07-05 | 2019-07-03 | 5.650 | 6,702,000 | +20,000 | 0.18% | 37,866,300 |
| 2019-07-04 | 2019-07-02 | 5.730 | 6,682,000 | -6,000 | 0.18% | 38,287,860 |
| 2019-07-03 | 2019-06-28 | 5.440 | 6,688,000 | -40,000 | 0.18% | 36,382,720 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,728,000 | +71,018 | 0.18% | 36,106,807 |
| 2019-06-27 | 2019-06-25 | 5.346 | 6,656,982 | -3,958 | 0.18% | 35,591,119 |
| 2019-06-26 | 2019-06-24 | 5.488 | 6,660,940 | +13,852 | 0.18% | 36,554,760 |
| 2019-06-24 | 2019-06-20 | 5.700 | 6,647,088 | +71,240 | 0.18% | 37,889,521 |
| 2019-06-21 | 2019-06-19 | 5.346 | 6,575,848 | +23,747 | 0.18% | 35,157,341 |
| 2019-06-13 | 2019-06-11 | 5.255 | 6,552,101 | +1,333,771 | 0.18% | 34,434,399 |
| 2019-06-12 | 2019-06-10 | 5.063 | 5,218,330 | +1,979 | 0.14% | 26,422,740 |
| 2019-06-06 | 2019-06-04 | 5.013 | 5,216,351 | +9,894 | 0.14% | 26,149,119 |
| 2019-06-05 | 2019-06-03 | 5.134 | 5,206,457 | +1,979 | 0.14% | 26,730,962 |
| 2019-06-04 | 2019-05-31 | 5.094 | 5,204,478 | +13,852 | 0.14% | 26,510,401 |
| 2019-05-29 | 2019-05-27 | 5.144 | 5,190,626 | -1,978 | 0.14% | 26,702,142 |
| 2019-05-28 | 2019-05-24 | 5.063 | 5,192,604 | -128,628 | 0.14% | 26,292,478 |
| 2019-05-27 | 2019-05-23 | 5.003 | 5,321,232 | +35,620 | 0.15% | 26,621,099 |
| 2019-05-23 | 2019-05-21 | 5.266 | 5,285,612 | -1,979 | 0.15% | 27,831,819 |
| 2019-05-22 | 2019-05-20 | 5.225 | 5,287,591 | +13,852 | 0.15% | 27,628,479 |
| 2019-05-21 | 2019-05-17 | 5.458 | 5,273,739 | +3,958 | 0.15% | 28,782,001 |
| 2019-05-16 | 2019-05-14 | 5.650 | 5,269,781 | -3,958 | 0.15% | 29,772,339 |
| 2019-05-15 | 2019-05-10 | 6.013 | 5,273,739 | +5,937 | 0.15% | 31,713,501 |
| 2019-05-14 | 2019-05-09 | 5.801 | 5,267,802 | +19,789 | 0.15% | 30,559,759 |
| 2019-05-10 | 2019-05-08 | 6.104 | 5,248,013 | +5,936 | 0.14% | 32,036,158 |
| 2019-05-09 | 2019-05-07 | 6.236 | 5,242,077 | +9,895 | 0.14% | 32,688,662 |
| 2019-05-08 | 2019-05-06 | 6.327 | 5,232,182 | -77,177 | 0.14% | 33,102,879 |
| 2019-05-03 | 2019-04-30 | 6.913 | 5,309,359 | +57,388 | 0.15% | 36,703,441 |
| 2019-04-25 | 2019-04-23 | 6.933 | 5,251,971 | +17,810 | 0.14% | 36,412,879 |
| 2019-04-24 | 2019-04-18 | 7.489 | 5,234,161 | -3,958 | 0.14% | 39,198,899 |
| 2019-04-23 | 2019-04-17 | 7.509 | 5,238,119 | -1,979 | 0.14% | 39,334,421 |
| 2019-04-18 | 2019-04-16 | 7.408 | 5,240,098 | +3,959,757 | 0.14% | 38,819,682 |
| 2019-04-17 | 2019-04-15 | 7.459 | 1,280,341 | +5,937 | 0.04% | 9,549,719 |
| 2019-04-15 | 2019-04-11 | 7.418 | 1,274,404 | +5,936 | 0.04% | 9,453,917 |
| 2019-04-12 | 2019-04-10 | 7.782 | 1,268,468 | +1,979 | 0.03% | 9,871,402 |
| 2019-04-10 | 2019-04-08 | 7.812 | 1,266,489 | +100,923 | 0.03% | 9,894,401 |
| 2019-04-09 | 2019-04-04 | 7.812 | 1,165,566 | +17,810 | 0.03% | 9,105,943 |
| 2019-04-08 | 2019-04-03 | 7.529 | 1,147,756 | -1,978 | 0.03% | 8,642,003 |
| 2019-04-04 | 2019-04-02 | 7.317 | 1,149,734 | -108,839 | 0.03% | 8,412,877 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,258,573 | -49,473 | 0.03% | 9,260,158 |
| 2019-04-02 | 2019-03-29 | 7.095 | 1,308,046 | -17,810 | 0.04% | 9,280,443 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,325,856 | -45,514 | 0.04% | 8,897,603 |
| 2019-03-21 | 2019-03-19 | 6.670 | 1,371,370 | -29,683 | 0.04% | 9,147,600 |
| 2019-03-14 | 2019-03-12 | 6.145 | 1,401,053 | +98,944 | 0.04% | 8,609,278 |
| 2019-03-13 | 2019-03-11 | 6.115 | 1,302,109 | +9,895 | 0.04% | 7,961,801 |
| 2019-03-12 | 2019-03-08 | 6.155 | 1,292,214 | +19,788 | 0.04% | 7,953,537 |
| 2019-03-11 | 2019-03-07 | 6.317 | 1,272,426 | +7,916 | 0.04% | 8,037,503 |
| 2019-03-07 | 2019-03-05 | 6.499 | 1,264,510 | +7,916 | 0.03% | 8,217,540 |
| 2019-03-05 | 2019-03-01 | 6.549 | 1,256,594 | -37,599 | 0.03% | 8,229,597 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,294,193 | +9,894 | 0.04% | 8,750,518 |
| 2019-02-27 | 2019-02-25 | 6.883 | 1,284,299 | -178,100 | 0.04% | 8,839,381 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,462,399 | -49,472 | 0.04% | 8,986,241 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,511,871 | +47,493 | 0.04% | 8,709,599 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,464,378 | -67,282 | 0.04% | 8,658,001 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,531,660 | -9,894 | 0.04% | 8,761,680 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,541,554 | +9,894 | 0.04% | 8,366,458 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,531,660 | +9,894 | 0.04% | 8,374,680 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,521,766 | -9,894 | 0.04% | 8,459,002 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,531,660 | -3,958 | 0.04% | 8,575,920 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,535,618 | -5,936 | 0.04% | 8,567,041 |
| 2019-01-29 | 2019-01-25 | 5.488 | 1,541,554 | -3,958 | 0.04% | 8,459,938 |
| 2019-01-21 | 2019-01-17 | 5.387 | 1,545,512 | +3,958 | 0.04% | 8,325,459 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,541,554 | +9,894 | 0.04% | 8,179,498 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,531,660 | +65,303 | 0.04% | 8,312,760 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,466,357 | -15,831 | 0.04% | 7,410,002 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,482,188 | -9,894 | 0.04% | 7,370,161 |
| 2019-01-08 | 2019-01-04 | 4.669 | 1,492,082 | -19,789 | 0.04% | 6,966,959 |
| 2019-01-07 | 2019-01-03 | 4.669 | 1,511,871 | +5,937 | 0.04% | 7,059,359 |
| 2019-01-04 | 2019-01-02 | 4.730 | 1,505,934 | +29,683 | 0.04% | 7,122,958 |
| 2019-01-02 | 2018-12-27 | 4.700 | 1,476,251 | +9,894 | 0.04% | 6,937,799 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,466,357 | +19,789 | 0.04% | 6,995,042 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,446,568 | +67,282 | 0.04% | 7,163,801 |
| 2018-12-13 | 2018-12-11 | 5.235 | 1,379,286 | -7,915 | 0.04% | 7,220,922 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,387,201 | -17,810 | 0.04% | 7,430,599 |
| 2018-12-04 | 2018-11-30 | 5.387 | 1,405,011 | -11,873 | 0.04% | 7,568,599 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,416,884 | -9,895 | 0.04% | 7,675,518 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,426,779 | -29,683 | 0.04% | 7,815,641 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,456,462 | -17,810 | 0.04% | 7,875,199 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,474,272 | -11,874 | 0.04% | 7,837,399 |
| 2018-11-20 | 2018-11-16 | 5.336 | 1,486,146 | -19,788 | 0.04% | 7,930,562 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,505,934 | -17,810 | 0.04% | 8,036,158 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,523,744 | -35,620 | 0.04% | 8,007,998 |
| 2018-11-14 | 2018-11-12 | 4.821 | 1,559,364 | +9,894 | 0.04% | 7,517,518 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,549,470 | +7,916 | 0.04% | 7,563,780 |
| 2018-11-09 | 2018-11-07 | 4.983 | 1,541,554 | -3,958 | 0.04% | 7,680,938 |
| 2018-11-07 | 2018-11-05 | 4.821 | 1,545,512 | -7,916 | 0.04% | 7,450,739 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,553,428 | -57,388 | 0.04% | 7,802,901 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,610,816 | -13,852 | 0.04% | 7,146,922 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,624,668 | -13,852 | 0.04% | 6,962,081 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,638,520 | +9,894 | 0.05% | 6,657,120 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,628,626 | +9,895 | 0.04% | 6,797,982 |
| 2018-10-26 | 2018-10-24 | 4.346 | 1,618,731 | -9,895 | 0.04% | 7,034,800 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,628,626 | -9,894 | 0.04% | 7,193,022 |
| 2018-10-22 | 2018-10-18 | 4.134 | 1,638,520 | +9,894 | 0.05% | 6,773,040 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,628,626 | +9,895 | 0.04% | 6,732,142 |
| 2018-10-16 | 2018-10-12 | 4.356 | 1,618,731 | +3,958 | 0.04% | 7,051,160 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,614,773 | +564,972 | 0.04% | 6,740,159 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,049,801 | +104,882 | 0.03% | 4,763,892 |
| 2018-10-10 | 2018-10-08 | 4.497 | 944,919 | +9,894 | 0.03% | 4,249,748 |
| 2018-10-09 | 2018-10-05 | 4.609 | 935,025 | +251,319 | 0.03% | 4,309,200 |
| 2018-10-08 | 2018-10-04 | 4.740 | 683,706 | +9,894 | 0.02% | 3,240,789 |
| 2018-10-04 | 2018-10-02 | 4.841 | 673,812 | +25,726 | 0.02% | 3,261,992 |
| 2018-10-02 | 2018-09-27 | 5.013 | 648,086 | +3,958 | 0.02% | 3,248,799 |
| 2018-09-28 | 2018-09-26 | 5.074 | 644,128 | -83,114 | 0.02% | 3,268,018 |
| 2018-09-27 | 2018-09-24 | 5.124 | 727,242 | -89,050 | 0.02% | 3,726,452 |
| 2018-09-26 | 2018-09-21 | 5.448 | 816,292 | +94,987 | 0.02% | 4,446,752 |
| 2018-09-21 | 2018-09-19 | 4.962 | 721,305 | -118,733 | 0.02% | 3,579,390 |
| 2018-09-19 | 2018-09-17 | 4.750 | 840,038 | +98,944 | 0.02% | 3,990,298 |
| 2018-09-17 | 2018-09-13 | 4.841 | 741,094 | +9,895 | 0.02% | 3,587,711 |
| 2018-09-14 | 2018-09-12 | 4.619 | 731,199 | +98,944 | 0.02% | 3,377,228 |
| 2018-09-13 | 2018-09-11 | 4.619 | 632,255 | +13,852 | 0.02% | 2,920,230 |
| 2018-09-12 | 2018-09-10 | 4.760 | 618,403 | +3,958 | 0.02% | 2,943,751 |
| 2018-09-11 | 2018-09-07 | 5.013 | 614,445 | -989 | 0.02% | 3,080,160 |
| 2018-09-10 | 2018-09-06 | 4.932 | 615,434 | +19,788 | 0.02% | 3,035,358 |
| 2018-09-07 | 2018-09-05 | 5.053 | 595,646 | +33,642 | 0.02% | 3,010,002 |
| 2018-09-05 | 2018-09-03 | 5.165 | 562,004 | +9,894 | 0.02% | 2,902,478 |
| 2018-09-03 | 2018-08-30 | 5.427 | 552,110 | +15,831 | 0.02% | 2,996,460 |
| 2018-08-29 | 2018-08-27 | 5.528 | 536,279 | +5,937 | 0.02% | 2,964,741 |
| 2018-08-28 | 2018-08-24 | 5.458 | 530,342 | +25,725 | 0.02% | 2,894,399 |
| 2018-08-20 | 2018-08-16 | 4.912 | 504,617 | -77,176 | 0.02% | 2,478,602 |
| 2018-08-17 | 2018-08-15 | 4.710 | 581,793 | +65,303 | 0.02% | 2,740,078 |
| 2018-08-15 | 2018-08-13 | 5.205 | 516,490 | +17,810 | 0.02% | 2,688,300 |
| 2018-08-13 | 2018-08-09 | 5.559 | 498,680 | -23,747 | 0.02% | 2,772,000 |
| 2018-08-09 | 2018-08-07 | 5.296 | 522,427 | +21,768 | 0.02% | 2,766,722 |
| 2018-08-07 | 2018-08-03 | 5.124 | 500,659 | +5,937 | 0.02% | 2,565,421 |
| 2018-08-06 | 2018-08-02 | 5.407 | 494,722 | -5,937 | 0.02% | 2,674,999 |
| 2018-07-30 | 2018-07-26 | 5.629 | 500,659 | +25,726 | 0.02% | 2,818,421 |
| 2018-07-26 | 2018-07-24 | 5.720 | 474,933 | -19,789 | 0.02% | 2,716,798 |
| 2018-07-25 | 2018-07-23 | 5.538 | 494,722 | +19,789 | 0.02% | 2,739,999 |
| 2018-07-18 | 2018-07-16 | 5.609 | 474,933 | +13,852 | 0.02% | 2,663,998 |
| 2018-07-10 | 2018-07-06 | 5.741 | 461,081 | +19,789 | 0.02% | 2,646,879 |
| 2018-07-09 | 2018-07-05 | 5.741 | 441,292 | +9,894 | 0.01% | 2,533,279 |
| 2018-07-06 | 2018-07-04 | 5.640 | 431,398 | +5,937 | 0.01% | 2,432,881 |
| 2018-07-05 | 2018-07-03 | 5.923 | 425,461 | +9,894 | 0.01% | 2,519,799 |
| 2018-07-04 | 2018-06-29 | 6.236 | 415,567 | +5,937 | 0.01% | 2,591,402 |
| 2018-06-29 | 2018-06-27 | 6.175 | 409,630 | +13,852 | 0.01% | 2,529,540 |
| 2018-06-26 | 2018-06-22 | 7.812 | 395,778 | +5,937 | 0.01% | 3,092,002 |
| 2018-06-22 | 2018-06-20 | 8.166 | 389,841 | +1,979 | 0.01% | 3,183,519 |
| 2018-06-20 | 2018-06-15 | 8.993 | 387,862 | +5,600 | 0.01% | 3,488,200 |
| 2018-06-19 | 2018-06-14 | 9.034 | 382,262 | +3,900 | 0.01% | 3,453,517 |
| 2018-06-15 | 2018-06-13 | 9.199 | 378,362 | +1,951 | 0.01% | 3,480,363 |
| 2018-06-14 | 2018-06-12 | 9.116 | 376,411 | -5,851 | 0.01% | 3,431,537 |
| 2018-06-11 | 2018-06-07 | 8.788 | 382,262 | +1,950 | 0.01% | 3,359,437 |
| 2018-06-08 | 2018-06-06 | 8.891 | 380,312 | -27,304 | 0.01% | 3,381,300 |
| 2018-06-07 | 2018-06-05 | 8.450 | 407,616 | -11,702 | 0.01% | 3,444,316 |
| 2018-06-06 | 2018-06-04 | 8.286 | 419,318 | -15,603 | 0.01% | 3,474,397 |
| 2018-06-05 | 2018-06-01 | 8.173 | 434,921 | -9,751 | 0.01% | 3,554,621 |
| 2018-06-01 | 2018-05-30 | 7.794 | 444,672 | +35,105 | 0.01% | 3,465,596 |
| 2018-05-31 | 2018-05-29 | 8.009 | 409,567 | -19,503 | 0.01% | 3,280,202 |
| 2018-05-30 | 2018-05-28 | 8.194 | 429,070 | +23,404 | 0.01% | 3,515,600 |
| 2018-05-28 | 2018-05-24 | 8.050 | 405,666 | +3,901 | 0.01% | 3,265,599 |
| 2018-05-25 | 2018-05-23 | 8.009 | 401,765 | +3,900 | 0.01% | 3,217,716 |
| 2018-05-24 | 2018-05-21 | 8.235 | 397,865 | +7,801 | 0.01% | 3,276,241 |
| 2018-05-23 | 2018-05-18 | 8.368 | 390,064 | +11,702 | 0.01% | 3,264,003 |
| 2018-05-17 | 2018-05-15 | 8.850 | 378,362 | -1,950 | 0.01% | 3,348,443 |
| 2018-05-09 | 2018-05-07 | 8.696 | 380,312 | +1,950 | 0.01% | 3,307,200 |
| 2018-05-08 | 2018-05-04 | 8.850 | 378,362 | -1,950 | 0.01% | 3,348,443 |
| 2018-05-07 | 2018-05-03 | 9.065 | 380,312 | -97,516 | 0.01% | 3,447,600 |
| 2018-05-04 | 2018-05-02 | 8.706 | 477,828 | -19,503 | 0.02% | 4,160,101 |
| 2018-05-02 | 2018-04-27 | 8.286 | 497,331 | -9,752 | 0.02% | 4,120,799 |
| 2018-04-30 | 2018-04-26 | 8.132 | 507,083 | +9,752 | 0.02% | 4,123,603 |
| 2018-04-27 | 2018-04-25 | 8.224 | 497,331 | +9,752 | 0.02% | 4,090,199 |
| 2018-04-19 | 2018-04-17 | 7.876 | 487,579 | -9,752 | 0.02% | 3,839,996 |
| 2018-04-03 | 2018-03-28 | 8.060 | 497,331 | +97,516 | 0.02% | 4,008,599 |
| 2018-03-29 | 2018-03-27 | 8.788 | 399,815 | +11,702 | 0.01% | 3,513,698 |
| 2018-03-28 | 2018-03-26 | 8.952 | 388,113 | +5,851 | 0.01% | 3,474,538 |
| 2018-03-27 | 2018-03-23 | 9.096 | 382,262 | +1,950 | 0.01% | 3,477,037 |
| 2018-03-26 | 2018-03-22 | 9.527 | 380,312 | +1,950 | 0.01% | 3,623,100 |
| 2018-03-23 | 2018-03-21 | 9.783 | 378,362 | -35,105 | 0.01% | 3,701,523 |
| 2018-03-22 | 2018-03-20 | 10.039 | 413,467 | +1,950 | 0.01% | 4,150,956 |
| 2018-03-21 | 2018-03-19 | 10.152 | 411,517 | +126,771 | 0.01% | 4,177,799 |
| 2018-03-20 | 2018-03-16 | 10.419 | 284,746 | -19,504 | 0.01% | 2,966,716 |
| 2018-03-16 | 2018-03-14 | 10.460 | 304,250 | -9,751 | 0.01% | 3,182,404 |
| 2018-03-13 | 2018-03-09 | 10.029 | 314,001 | +19,503 | 0.01% | 3,149,158 |
| 2018-03-08 | 2018-03-06 | 10.193 | 294,498 | +9,752 | 0.01% | 3,001,880 |
| 2018-03-02 | 2018-02-28 | 10.767 | 284,746 | -976 | 0.01% | 3,065,995 |
| 2018-03-01 | 2018-02-27 | 10.644 | 285,722 | +9,752 | 0.01% | 3,041,344 |
| 2018-02-28 | 2018-02-26 | 11.157 | 275,970 | -3,901 | 0.01% | 3,079,040 |
| 2018-02-26 | 2018-02-22 | 10.439 | 279,871 | +1,951 | 0.01% | 2,921,664 |
| 2018-02-13 | 2018-02-09 | 8.840 | 277,920 | -3,901 | 0.01% | 2,456,697 |
| 2018-02-09 | 2018-02-07 | 9.598 | 281,821 | -9,752 | 0.01% | 2,705,041 |
| 2018-02-08 | 2018-02-06 | 10.039 | 291,573 | +1,951 | 0.01% | 2,927,215 |
| 2018-02-07 | 2018-02-05 | 10.973 | 289,622 | -78,013 | 0.01% | 3,177,898 |
| 2018-02-01 | 2018-01-30 | 10.173 | 367,635 | -29,255 | 0.01% | 3,739,841 |
| 2018-01-31 | 2018-01-29 | 10.255 | 396,890 | +3,901 | 0.01% | 4,070,003 |
| 2018-01-30 | 2018-01-26 | 10.029 | 392,989 | -21,454 | 0.01% | 3,941,339 |
| 2018-01-24 | 2018-01-22 | 9.127 | 414,443 | -27,304 | 0.01% | 3,782,504 |
| 2018-01-18 | 2018-01-16 | 8.624 | 441,747 | +5,851 | 0.01% | 3,809,730 |
| 2018-01-16 | 2018-01-12 | 9.260 | 435,896 | -19,503 | 0.01% | 4,036,409 |
| 2018-01-12 | 2018-01-10 | 8.634 | 455,399 | +3,900 | 0.02% | 3,932,138 |
| 2018-01-11 | 2018-01-09 | 9.004 | 451,499 | +11,702 | 0.02% | 4,065,144 |
| 2018-01-10 | 2018-01-08 | 9.024 | 439,797 | +15,603 | 0.01% | 3,968,803 |
| 2018-01-09 | 2018-01-05 | 8.655 | 424,194 | -5,851 | 0.01% | 3,671,399 |
| 2018-01-08 | 2018-01-04 | 8.614 | 430,045 | +3,901 | 0.01% | 3,704,399 |
| 2018-01-05 | 2018-01-03 | 8.614 | 426,144 | -19,504 | 0.01% | 3,670,796 |
| 2018-01-04 | 2018-01-02 | 8.101 | 445,648 | +5,851 | 0.01% | 3,610,303 |
| 2017-12-28 | 2017-12-22 | 8.388 | 439,797 | +58,510 | 0.01% | 3,689,183 |
| 2017-12-27 | 2017-12-21 | 8.286 | 381,287 | -975 | 0.01% | 3,159,279 |
| 2017-12-22 | 2017-12-20 | 8.378 | 382,262 | -19,503 | 0.01% | 3,202,637 |
| 2017-12-21 | 2017-12-19 | 7.937 | 401,765 | -39,007 | 0.01% | 3,188,876 |
| 2017-12-19 | 2017-12-15 | 7.640 | 440,772 | -1,950 | 0.01% | 3,367,401 |
| 2017-12-15 | 2017-12-13 | 7.558 | 442,722 | -9,752 | 0.01% | 3,345,979 |
| 2017-12-14 | 2017-12-12 | 7.353 | 452,474 | +9,752 | 0.02% | 3,326,882 |
| 2017-12-13 | 2017-12-11 | 7.937 | 442,722 | +19,503 | 0.01% | 3,513,959 |
| 2017-12-12 | 2017-12-08 | 7.394 | 423,219 | -31,205 | 0.01% | 3,129,140 |
| 2017-12-08 | 2017-12-06 | 7.024 | 454,424 | +9,752 | 0.02% | 3,192,099 |
| 2017-12-01 | 2017-11-29 | 7.250 | 444,672 | +975 | 0.01% | 3,223,916 |
| 2017-11-28 | 2017-11-24 | 7.609 | 443,697 | -15,603 | 0.01% | 3,376,097 |
| 2017-11-27 | 2017-11-23 | 7.404 | 459,300 | -148,224 | 0.02% | 3,400,621 |
| 2017-11-24 | 2017-11-22 | 7.445 | 607,524 | -534,387 | 0.02% | 4,522,980 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,141,911 | +5,851 | 0.04% | 7,833,989 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,136,060 | +548,039 | 0.04% | 7,758,899 |
| 2017-11-21 | 2017-11-17 | 6.809 | 588,021 | -64,360 | 0.02% | 4,003,921 |
| 2017-11-20 | 2017-11-16 | 6.655 | 652,381 | -117,019 | 0.02% | 4,341,808 |
| 2017-11-17 | 2017-11-15 | 6.317 | 769,400 | -81,914 | 0.03% | 4,860,237 |
| 2017-11-14 | 2017-11-10 | 6.061 | 851,314 | +11,702 | 0.03% | 5,159,431 |
| 2017-11-09 | 2017-11-07 | 6.091 | 839,612 | -9,751 | 0.03% | 5,114,341 |
| 2017-11-07 | 2017-11-03 | 6.204 | 849,363 | +15,602 | 0.03% | 5,269,547 |
| 2017-11-06 | 2017-11-02 | 6.317 | 833,761 | +37,056 | 0.03% | 5,266,800 |
| 2017-11-03 | 2017-11-01 | 6.153 | 796,705 | -42,907 | 0.03% | 4,902,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 839,612 | -39,006 | 0.03% | 4,959,361 |
| 2017-10-24 | 2017-10-20 | 5.589 | 878,618 | +9,751 | 0.03% | 4,910,449 |
| 2017-10-19 | 2017-10-17 | 5.609 | 868,867 | +292,548 | 0.03% | 4,873,772 |
| 2017-10-17 | 2017-10-13 | 5.702 | 576,319 | -19,503 | 0.02% | 3,285,960 |
| 2017-10-13 | 2017-10-11 | 5.671 | 595,822 | -5,851 | 0.02% | 3,378,829 |
| 2017-10-12 | 2017-10-10 | 5.609 | 601,673 | +78,013 | 0.02% | 3,374,990 |
| 2017-10-06 | 2017-10-03 | 5.599 | 523,660 | -29,255 | 0.02% | 2,932,018 |
| 2017-10-04 | 2017-09-29 | 5.517 | 552,915 | +5,851 | 0.02% | 3,050,459 |
| 2017-10-03 | 2017-09-28 | 5.517 | 547,064 | +29,255 | 0.02% | 3,018,179 |
| 2017-09-29 | 2017-09-27 | 5.702 | 517,809 | +3,900 | 0.02% | 2,952,358 |
| 2017-09-27 | 2017-09-25 | 5.784 | 513,909 | +27,305 | 0.02% | 2,972,281 |
| 2017-09-26 | 2017-09-22 | 5.886 | 486,604 | -1,951 | 0.02% | 2,864,258 |
| 2017-09-25 | 2017-09-21 | 6.030 | 488,555 | +17,553 | 0.02% | 2,945,882 |
| 2017-09-22 | 2017-09-20 | 6.112 | 471,002 | +13,652 | 0.02% | 2,878,681 |
| 2017-09-21 | 2017-09-19 | 6.327 | 457,350 | -3,900 | 0.02% | 2,893,733 |
| 2017-09-20 | 2017-09-18 | 6.296 | 461,250 | -19,503 | 0.02% | 2,904,219 |
| 2017-09-19 | 2017-09-15 | 6.245 | 480,753 | -1,951 | 0.02% | 3,002,368 |
| 2017-09-14 | 2017-09-12 | 6.460 | 482,704 | -7,801 | 0.02% | 3,118,502 |
| 2017-09-13 | 2017-09-11 | 6.532 | 490,505 | +19,503 | 0.02% | 3,204,110 |
| 2017-09-12 | 2017-09-08 | 6.286 | 471,002 | +5,851 | 0.02% | 2,960,791 |
| 2017-09-08 | 2017-09-06 | 6.163 | 465,151 | -1,950 | 0.02% | 2,866,771 |
| 2017-09-07 | 2017-09-05 | 6.194 | 467,101 | -3,901 | 0.02% | 2,893,159 |
| 2017-09-06 | 2017-09-04 | 6.204 | 471,002 | -64,360 | 0.02% | 2,922,151 |
| 2017-09-04 | 2017-08-31 | 6.266 | 535,362 | -9,752 | 0.02% | 3,354,388 |
| 2017-09-01 | 2017-08-30 | 6.327 | 545,114 | +1,950 | 0.02% | 3,449,031 |
| 2017-08-31 | 2017-08-29 | 6.061 | 543,164 | +17,553 | 0.02% | 3,291,873 |
| 2017-08-22 | 2017-08-18 | 6.030 | 525,611 | +3,901 | 0.02% | 3,169,322 |
| 2017-08-18 | 2017-08-16 | 6.009 | 521,710 | -1,950 | 0.02% | 3,135,100 |
| 2017-08-17 | 2017-08-15 | 5.958 | 523,660 | +1,950 | 0.02% | 3,119,968 |
| 2017-08-16 | 2017-08-14 | 5.999 | 521,710 | +1,950 | 0.02% | 3,129,750 |
| 2017-08-15 | 2017-08-11 | 5.948 | 519,760 | -78,012 | 0.02% | 3,091,402 |
| 2017-08-14 | 2017-08-10 | 6.102 | 597,772 | +50,708 | 0.02% | 3,647,347 |
| 2017-08-11 | 2017-08-09 | 6.173 | 547,064 | +1,950 | 0.02% | 3,377,219 |
| 2017-08-09 | 2017-08-07 | 6.091 | 545,114 | +3,901 | 0.02% | 3,320,461 |
| 2017-08-08 | 2017-08-04 | 6.112 | 541,213 | +1,950 | 0.02% | 3,307,799 |
| 2017-08-07 | 2017-08-03 | 6.050 | 539,263 | +1,950 | 0.02% | 3,262,701 |
| 2017-08-02 | 2017-07-31 | 6.112 | 537,313 | +9,752 | 0.02% | 3,283,962 |
| 2017-07-28 | 2017-07-26 | 6.173 | 527,561 | +5,851 | 0.02% | 3,256,820 |
| 2017-07-24 | 2017-07-20 | 6.543 | 521,710 | +5,851 | 0.02% | 3,413,300 |
| 2017-07-18 | 2017-07-14 | 6.327 | 515,859 | -23,404 | 0.02% | 3,263,929 |
| 2017-07-13 | 2017-07-11 | 6.389 | 539,263 | +23,404 | 0.02% | 3,445,191 |
| 2017-07-04 | 2017-06-30 | 6.889 | 515,859 | +9,051 | 0.02% | 3,553,754 |
| 2017-06-23 | 2017-06-21 | 6.795 | 506,808 | -5,748 | 0.02% | 3,443,791 |
| 2017-06-21 | 2017-06-19 | 6.712 | 512,556 | -9,581 | 0.02% | 3,440,049 |
| 2017-06-14 | 2017-06-12 | 6.670 | 522,137 | -38,322 | 0.02% | 3,482,553 |
| 2017-06-13 | 2017-06-09 | 6.670 | 560,459 | +9,581 | 0.02% | 3,738,153 |
| 2017-06-12 | 2017-06-08 | 6.576 | 550,878 | -1,916 | 0.02% | 3,622,500 |
| 2017-06-08 | 2017-06-06 | 6.576 | 552,794 | -1,916 | 0.02% | 3,635,099 |
| 2017-06-07 | 2017-06-05 | 6.419 | 554,710 | -170,533 | 0.02% | 3,560,848 |
| 2017-06-06 | 2017-06-02 | 6.440 | 725,243 | +143,707 | 0.03% | 4,670,690 |
| 2017-06-05 | 2017-06-01 | 6.534 | 581,536 | -247,176 | 0.02% | 3,799,822 |
| 2017-06-02 | 2017-05-31 | 6.221 | 828,712 | -9,581 | 0.03% | 5,155,399 |
| 2017-06-01 | 2017-05-29 | 6.263 | 838,293 | +3,832 | 0.03% | 5,250,002 |
| 2017-05-31 | 2017-05-26 | 6.033 | 834,461 | -38,321 | 0.03% | 5,034,383 |
| 2017-05-26 | 2017-05-24 | 5.730 | 872,782 | -3,833 | 0.03% | 5,001,387 |
| 2017-05-24 | 2017-05-22 | 5.793 | 876,615 | -948,468 | 0.03% | 5,078,252 |
| 2017-05-19 | 2017-05-17 | 5.772 | 1,825,083 | -958,049 | 0.07% | 10,534,650 |
| 2017-05-16 | 2017-05-12 | 5.647 | 2,783,132 | -5,748 | 0.10% | 15,716,051 |
| 2017-05-15 | 2017-05-11 | 5.689 | 2,788,880 | -15,329 | 0.10% | 15,864,949 |
| 2017-05-12 | 2017-05-10 | 5.689 | 2,804,209 | +5,748 | 0.10% | 15,952,151 |
| 2017-05-09 | 2017-05-05 | 5.490 | 2,798,461 | -105,385 | 0.10% | 15,364,462 |
| 2017-04-27 | 2017-04-25 | 5.532 | 2,903,846 | -57,483 | 0.11% | 16,064,300 |
| 2017-04-21 | 2017-04-19 | 5.355 | 2,961,329 | -3,832 | 0.11% | 15,856,830 |
| 2017-04-12 | 2017-04-10 | 5.730 | 2,965,161 | +9,580 | 0.11% | 16,991,549 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,955,581 | -38,322 | 0.11% | 17,522,802 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,993,903 | -289,330 | 0.11% | 17,250,002 |
| 2017-04-05 | 2017-03-31 | 5.616 | 3,283,233 | -9,581 | 0.12% | 18,437,258 |
| 2017-04-03 | 2017-03-30 | 5.480 | 3,292,814 | +9,581 | 0.12% | 18,044,251 |
| 2017-03-31 | 2017-03-29 | 5.678 | 3,283,233 | -1,916 | 0.12% | 18,642,878 |
| 2017-03-30 | 2017-03-28 | 5.574 | 3,285,149 | +168,616 | 0.12% | 18,310,858 |
| 2017-03-29 | 2017-03-27 | 5.730 | 3,116,533 | +8,623 | 0.12% | 17,858,971 |
| 2017-03-24 | 2017-03-22 | 5.689 | 3,107,910 | +1,877,775 | 0.12% | 17,679,798 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,230,135 | -86,224 | 0.05% | 6,933,602 |
| 2017-03-22 | 2017-03-20 | 5.490 | 1,316,359 | -1,916 | 0.05% | 7,227,240 |
| 2017-03-21 | 2017-03-17 | 5.449 | 1,318,275 | -28,742 | 0.05% | 7,182,719 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,347,017 | -1,916 | 0.05% | 7,522,102 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,348,933 | -107,301 | 0.05% | 7,349,761 |
| 2017-03-16 | 2017-03-14 | 5.198 | 1,456,234 | +9,580 | 0.05% | 7,569,599 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,446,654 | -9,580 | 0.05% | 7,550,001 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,456,234 | -19,161 | 0.05% | 7,371,999 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,475,395 | -19,161 | 0.06% | 7,330,399 |
| 2017-03-06 | 2017-03-02 | 5.125 | 1,494,556 | +97,721 | 0.06% | 7,659,599 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,396,835 | -76,644 | 0.05% | 7,450,379 |
| 2017-03-02 | 2017-02-28 | 5.271 | 1,473,479 | -95,805 | 0.06% | 7,766,900 |
| 2017-03-01 | 2017-02-27 | 5.261 | 1,569,284 | +95,805 | 0.06% | 8,255,520 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,473,479 | +404,297 | 0.06% | 7,874,560 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,069,182 | +30,657 | 0.04% | 5,635,797 |
| 2017-02-24 | 2017-02-22 | 5.271 | 1,038,525 | +19,161 | 0.04% | 5,474,200 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,019,364 | +28,742 | 0.04% | 5,373,200 |
| 2017-02-22 | 2017-02-20 | 5.261 | 990,622 | -1,917 | 0.04% | 5,211,357 |
| 2017-02-21 | 2017-02-17 | 5.115 | 992,539 | -36,405 | 0.04% | 5,076,402 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,028,944 | +9,580 | 0.04% | 5,305,558 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,019,364 | -101,553 | 0.04% | 5,117,840 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,120,917 | +3,832 | 0.04% | 5,604,299 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,117,085 | -26,825 | 0.04% | 5,503,520 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,143,910 | -19,161 | 0.04% | 5,528,219 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,163,071 | -51,735 | 0.04% | 5,523,699 |
| 2017-02-10 | 2017-02-08 | 4.666 | 1,214,806 | -15,329 | 0.05% | 5,667,960 |
| 2017-02-09 | 2017-02-07 | 4.509 | 1,230,135 | -1,916 | 0.05% | 5,546,881 |
| 2017-02-07 | 2017-02-03 | 4.551 | 1,232,051 | +84,309 | 0.05% | 5,606,961 |
| 2017-02-06 | 2017-02-02 | 4.551 | 1,147,742 | +13,412 | 0.04% | 5,223,278 |
| 2017-02-02 | 2017-01-27 | 4.676 | 1,134,330 | -19,161 | 0.04% | 5,304,321 |
| 2017-01-26 | 2017-01-24 | 4.781 | 1,153,491 | -36,406 | 0.04% | 5,514,321 |
| 2017-01-16 | 2017-01-12 | 4.509 | 1,189,897 | +32,574 | 0.04% | 5,365,442 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,157,323 | -40,238 | 0.04% | 5,375,600 |
| 2017-01-10 | 2017-01-06 | 4.394 | 1,197,561 | +1,916 | 0.04% | 5,262,500 |
| 2017-01-09 | 2017-01-05 | 4.447 | 1,195,645 | -13,413 | 0.04% | 5,316,480 |
| 2017-01-05 | 2017-01-03 | 4.259 | 1,209,058 | -19,161 | 0.05% | 5,148,962 |
| 2016-12-30 | 2016-12-28 | 4.186 | 1,228,219 | +19,161 | 0.05% | 5,140,822 |
| 2016-12-28 | 2016-12-22 | 4.321 | 1,209,058 | +958 | 0.05% | 5,224,682 |
| 2016-12-23 | 2016-12-21 | 4.394 | 1,208,100 | -9,580 | 0.05% | 5,308,812 |
| 2016-12-21 | 2016-12-19 | 4.238 | 1,217,680 | +15,329 | 0.05% | 5,160,260 |
| 2016-12-19 | 2016-12-15 | 4.269 | 1,202,351 | +9,580 | 0.04% | 5,132,949 |
| 2016-12-16 | 2016-12-14 | 4.332 | 1,192,771 | +9,581 | 0.04% | 5,166,751 |
| 2016-12-15 | 2016-12-13 | 4.415 | 1,183,190 | +1,916 | 0.04% | 5,224,049 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,181,274 | +61,315 | 0.04% | 5,215,589 |
| 2016-12-13 | 2016-12-09 | 4.561 | 1,119,959 | +1,916 | 0.04% | 5,108,530 |
| 2016-12-12 | 2016-12-08 | 4.624 | 1,118,043 | +15,329 | 0.04% | 5,169,810 |
| 2016-12-02 | 2016-11-30 | 4.645 | 1,102,714 | -21,077 | 0.04% | 5,121,949 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,123,791 | -5,749 | 0.04% | 5,255,039 |
| 2016-11-24 | 2016-11-22 | 4.634 | 1,129,540 | +19,161 | 0.04% | 5,234,762 |
| 2016-11-23 | 2016-11-21 | 4.551 | 1,110,379 | -9,580 | 0.04% | 5,053,242 |
| 2016-11-22 | 2016-11-18 | 4.530 | 1,119,959 | -958,049 | 0.04% | 5,073,460 |
| 2016-11-15 | 2016-11-11 | 4.499 | 2,078,008 | -5,748 | 0.08% | 9,348,390 |
| 2016-11-09 | 2016-11-07 | 4.655 | 2,083,756 | -19,161 | 0.08% | 9,700,499 |
| 2016-11-08 | 2016-11-04 | 4.582 | 2,102,917 | +191,610 | 0.08% | 9,636,049 |
| 2016-11-07 | 2016-11-03 | 4.655 | 1,911,307 | -9,581 | 0.07% | 8,897,698 |
| 2016-11-03 | 2016-11-01 | 4.551 | 1,920,888 | +9,581 | 0.07% | 8,741,800 |
| 2016-11-01 | 2016-10-28 | 4.426 | 1,911,307 | +1,916 | 0.07% | 8,458,798 |
| 2016-10-31 | 2016-10-27 | 4.530 | 1,909,391 | +15,328 | 0.07% | 8,649,619 |
| 2016-10-28 | 2016-10-26 | 4.561 | 1,894,063 | +9,581 | 0.07% | 8,639,492 |
| 2016-10-26 | 2016-10-24 | 4.697 | 1,884,482 | -5,748 | 0.07% | 8,851,500 |
| 2016-10-25 | 2016-10-20 | 4.791 | 1,890,230 | +5,748 | 0.07% | 9,056,068 |
| 2016-10-24 | 2016-10-19 | 4.781 | 1,884,482 | +170,533 | 0.07% | 9,008,860 |
| 2016-10-17 | 2016-10-13 | 4.540 | 1,713,949 | +95,805 | 0.06% | 7,782,148 |
| 2016-10-14 | 2016-10-12 | 4.624 | 1,618,144 | +34,489 | 0.06% | 7,482,268 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,583,655 | +42,154 | 0.06% | 7,421,971 |
| 2016-10-07 | 2016-10-05 | 4.530 | 1,541,501 | +5,749 | 0.06% | 6,983,062 |
| 2016-10-04 | 2016-09-30 | 4.540 | 1,535,752 | +28,741 | 0.06% | 6,973,049 |
| 2016-09-27 | 2016-09-23 | 4.676 | 1,507,011 | +5,748 | 0.06% | 7,047,041 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,501,263 | +19,161 | 0.06% | 6,973,152 |
| 2016-09-22 | 2016-09-20 | 4.781 | 1,482,102 | +291,247 | 0.06% | 7,085,262 |
| 2016-09-21 | 2016-09-19 | 4.770 | 1,190,855 | -958 | 0.04% | 5,680,511 |
| 2016-09-20 | 2016-09-15 | 4.770 | 1,191,813 | +9,581 | 0.04% | 5,685,081 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,182,232 | +9,580 | 0.04% | 5,725,759 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,172,652 | +15,329 | 0.04% | 5,752,801 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,157,323 | -15,329 | 0.04% | 5,931,280 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,172,652 | +38,322 | 0.04% | 5,679,361 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,134,330 | +9,581 | 0.04% | 5,529,281 |
| 2016-09-07 | 2016-09-05 | 4.906 | 1,124,749 | -277,834 | 0.04% | 5,517,798 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,402,583 | +7,664 | 0.05% | 6,661,198 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,394,919 | +93,889 | 0.05% | 6,697,600 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,301,030 | +247,176 | 0.05% | 6,409,759 |
| 2016-08-31 | 2016-08-29 | 5.261 | 1,053,854 | +5,749 | 0.04% | 5,544,002 |
| 2016-08-24 | 2016-08-22 | 5.282 | 1,048,105 | +191,609 | 0.04% | 5,535,638 |
| 2016-08-23 | 2016-08-19 | 5.386 | 856,496 | +5,749 | 0.03% | 4,613,042 |
| 2016-08-18 | 2016-08-16 | 5.741 | 850,747 | -191,610 | 0.03% | 4,883,998 |
| 2016-08-17 | 2016-08-15 | 5.730 | 1,042,357 | -103,469 | 0.04% | 5,973,119 |
| 2016-08-16 | 2016-08-12 | 5.501 | 1,145,826 | -57,483 | 0.04% | 6,302,918 |
| 2016-08-15 | 2016-08-11 | 5.302 | 1,203,309 | -5,749 | 0.04% | 6,380,478 |
| 2016-08-11 | 2016-08-09 | 5.407 | 1,209,058 | +3,833 | 0.05% | 6,537,162 |
| 2016-08-10 | 2016-08-08 | 5.376 | 1,205,225 | +187,777 | 0.05% | 6,478,698 |
| 2016-08-08 | 2016-08-04 | 5.282 | 1,017,448 | +5,748 | 0.04% | 5,373,721 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,011,700 | -9,580 | 0.04% | 5,396,162 |
| 2016-07-19 | 2016-07-15 | 5.115 | 1,021,280 | +9,580 | 0.04% | 5,223,400 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,011,700 | -191,609 | 0.04% | 5,016,002 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,203,309 | -3,833 | 0.04% | 5,890,638 |
| 2016-06-28 | 2016-06-24 | 4.467 | 1,207,142 | +38,322 | 0.05% | 5,392,802 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,168,820 | -3,832 | 0.04% | 5,404,602 |
| 2016-06-17 | 2016-06-15 | 4.561 | 1,172,652 | +95,805 | 0.04% | 5,348,881 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,076,847 | +5,748 | 0.04% | 4,900,641 |
| 2016-06-13 | 2016-06-08 | 5.007 | 1,071,099 | +7,665 | 0.04% | 5,362,770 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,063,434 | +584,684 | 0.04% | 5,392,364 |
| 2016-05-30 | 2016-05-26 | 4.879 | 478,750 | +46,937 | 0.02% | 2,335,802 |
| 2016-05-24 | 2016-05-20 | 5.156 | 431,813 | +13,142 | 0.02% | 2,226,398 |
| 2016-05-17 | 2016-05-13 | 5.167 | 418,671 | +1,877 | 0.02% | 2,163,099 |
| 2016-05-16 | 2016-05-12 | 5.380 | 416,794 | -1,877 | 0.02% | 2,242,201 |
| 2016-05-10 | 2016-05-06 | 5.433 | 418,671 | -15,020 | 0.02% | 2,274,599 |
| 2016-05-09 | 2016-05-05 | 5.348 | 433,691 | +3,755 | 0.02% | 2,319,241 |
| 2016-05-06 | 2016-05-04 | 5.412 | 429,936 | -5,632 | 0.02% | 2,326,640 |
| 2016-05-03 | 2016-04-28 | 5.209 | 435,568 | +9,387 | 0.02% | 2,268,958 |
| 2016-04-26 | 2016-04-22 | 5.294 | 426,181 | +7,510 | 0.02% | 2,256,380 |
| 2016-04-25 | 2016-04-21 | 5.412 | 418,671 | +1,877 | 0.02% | 2,265,679 |
| 2016-04-22 | 2016-04-20 | 5.380 | 416,794 | -13,142 | 0.02% | 2,242,201 |
| 2016-04-21 | 2016-04-19 | 5.486 | 429,936 | +24,407 | 0.02% | 2,358,700 |
| 2016-04-15 | 2016-04-13 | 5.593 | 405,529 | +9,387 | 0.02% | 2,267,999 |
| 2016-04-14 | 2016-04-12 | 5.412 | 396,142 | -7,510 | 0.02% | 2,143,761 |
| 2016-04-13 | 2016-04-11 | 5.571 | 403,652 | -7,509 | 0.02% | 2,248,902 |
| 2016-04-07 | 2016-04-05 | 5.593 | 411,161 | -5,633 | 0.02% | 2,299,497 |
| 2016-04-06 | 2016-04-01 | 5.220 | 416,794 | +5,633 | 0.02% | 2,175,601 |
| 2016-04-05 | 2016-03-31 | 5.209 | 411,161 | -5,633 | 0.02% | 2,141,818 |
| 2016-03-31 | 2016-03-29 | 4.900 | 416,794 | +9,387 | 0.02% | 2,042,401 |
| 2016-03-24 | 2016-03-22 | 5.113 | 407,407 | +3,755 | 0.02% | 2,083,202 |
| 2016-03-23 | 2016-03-21 | 5.209 | 403,652 | -3,755 | 0.02% | 2,102,702 |
| 2016-03-22 | 2016-03-18 | 5.177 | 407,407 | -9,387 | 0.02% | 2,109,242 |
| 2016-03-17 | 2016-03-15 | 5.071 | 416,794 | +3,755 | 0.02% | 2,113,441 |
| 2016-03-07 | 2016-03-03 | 4.879 | 413,039 | -3,755 | 0.02% | 2,015,200 |
| 2016-03-02 | 2016-02-29 | 4.645 | 416,794 | +1,878 | 0.02% | 1,935,841 |
| 2016-02-29 | 2016-02-25 | 4.783 | 414,916 | -3,755 | 0.02% | 1,984,578 |
| 2016-02-25 | 2016-02-23 | 4.964 | 418,671 | +9,387 | 0.02% | 2,078,359 |
| 2016-02-24 | 2016-02-22 | 5.156 | 409,284 | -9,387 | 0.02% | 2,110,240 |
| 2016-02-23 | 2016-02-19 | 5.049 | 418,671 | -9,387 | 0.02% | 2,114,039 |
| 2016-02-15 | 2016-02-11 | 4.464 | 428,058 | -9,388 | 0.02% | 1,910,638 |
| 2016-02-12 | 2016-02-05 | 4.442 | 437,446 | +18,775 | 0.02% | 1,943,221 |
| 2016-01-12 | 2016-01-08 | 5.220 | 418,671 | +13,142 | 0.02% | 2,185,399 |
| 2016-01-07 | 2016-01-05 | 5.816 | 405,529 | -46,936 | 0.02% | 2,358,719 |
| 2015-12-29 | 2015-12-24 | 6.296 | 452,465 | +46,936 | 0.02% | 2,848,618 |
| 2015-12-23 | 2015-12-21 | 6.615 | 405,529 | -9,387 | 0.02% | 2,682,719 |
| 2015-12-22 | 2015-12-18 | 6.008 | 414,916 | -1,878 | 0.02% | 2,492,878 |
| 2015-12-11 | 2015-12-09 | 5.816 | 416,794 | +5,633 | 0.02% | 2,424,241 |
| 2015-12-09 | 2015-12-07 | 6.019 | 411,161 | +9,387 | 0.02% | 2,474,697 |
| 2015-12-03 | 2015-12-01 | 6.306 | 401,774 | -3,755 | 0.02% | 2,533,759 |
| 2015-11-30 | 2015-11-26 | 6.200 | 405,529 | +3,755 | 0.02% | 2,514,239 |
| 2015-11-26 | 2015-11-24 | 6.413 | 401,774 | +9,387 | 0.02% | 2,576,559 |
| 2015-11-20 | 2015-11-18 | 6.775 | 392,387 | -9,387 | 0.01% | 2,658,480 |
| 2015-11-19 | 2015-11-17 | 6.541 | 401,774 | +9,387 | 0.02% | 2,627,919 |
| 2015-11-18 | 2015-11-16 | 6.328 | 392,387 | -5,632 | 0.01% | 2,482,920 |
| 2015-11-16 | 2015-11-12 | 6.509 | 398,019 | +5,632 | 0.02% | 2,590,638 |
| 2015-11-09 | 2015-11-05 | 6.626 | 392,387 | +1,877 | 0.01% | 2,599,960 |
| 2015-10-28 | 2015-10-26 | 6.754 | 390,510 | -9,387 | 0.01% | 2,637,443 |
| 2015-10-26 | 2015-10-22 | 7.169 | 399,897 | -9,387 | 0.02% | 2,866,982 |
| 2015-10-15 | 2015-10-13 | 6.274 | 409,284 | -3,755 | 0.02% | 2,568,040 |
| 2015-10-13 | 2015-10-09 | 6.072 | 413,039 | -3,755 | 0.02% | 2,508,001 |
| 2015-10-09 | 2015-10-07 | 5.923 | 416,794 | +3,755 | 0.02% | 2,468,641 |
| 2015-10-08 | 2015-10-06 | 6.093 | 413,039 | +13,142 | 0.02% | 2,516,801 |
| 2015-10-06 | 2015-10-02 | 6.243 | 399,897 | -9,387 | 0.02% | 2,496,362 |
| 2015-10-05 | 2015-09-30 | 6.061 | 409,284 | -15,020 | 0.02% | 2,480,840 |
| 2015-09-25 | 2015-09-23 | 5.752 | 424,304 | -5,632 | 0.02% | 2,440,802 |
| 2015-09-24 | 2015-09-22 | 5.997 | 429,936 | -22,529 | 0.02% | 2,578,540 |
| 2015-09-21 | 2015-09-17 | 5.678 | 452,465 | -11,265 | 0.02% | 2,569,058 |
| 2015-09-18 | 2015-09-16 | 5.646 | 463,730 | +5,632 | 0.02% | 2,618,200 |
| 2015-09-17 | 2015-09-15 | 5.529 | 458,098 | -5,632 | 0.02% | 2,532,722 |
| 2015-09-15 | 2015-09-11 | 5.476 | 463,730 | +15,020 | 0.02% | 2,539,160 |
| 2015-09-14 | 2015-09-10 | 5.305 | 448,710 | -18,775 | 0.02% | 2,380,438 |
| 2015-09-11 | 2015-09-09 | 5.199 | 467,485 | +9,387 | 0.02% | 2,430,240 |
| 2015-09-09 | 2015-09-07 | 4.634 | 458,098 | -3,755 | 0.02% | 2,122,801 |
| 2015-09-08 | 2015-09-04 | 4.602 | 461,853 | +3,755 | 0.02% | 2,125,442 |
| 2015-09-07 | 2015-09-02 | 4.751 | 458,098 | -3,755 | 0.02% | 2,176,481 |
| 2015-09-04 | 2015-09-01 | 4.698 | 461,853 | +13,143 | 0.02% | 2,169,722 |
| 2015-08-31 | 2015-08-27 | 5.476 | 448,710 | -5,633 | 0.02% | 2,456,918 |
| 2015-08-28 | 2015-08-26 | 4.975 | 454,343 | -43,181 | 0.02% | 2,260,281 |
| 2015-08-27 | 2015-08-25 | 4.954 | 497,524 | +1,877 | 0.02% | 2,464,499 |
| 2015-08-25 | 2015-08-21 | 5.923 | 495,647 | +1,878 | 0.02% | 2,935,682 |
| 2015-08-21 | 2015-08-19 | 6.232 | 493,769 | -18,775 | 0.02% | 3,077,099 |
| 2015-08-20 | 2015-08-18 | 6.498 | 512,544 | +1,878 | 0.02% | 3,330,602 |
| 2015-08-19 | 2015-08-17 | 7.084 | 510,666 | -1,878 | 0.02% | 3,617,598 |
| 2015-08-18 | 2015-08-14 | 6.935 | 512,544 | -1,877 | 0.02% | 3,554,462 |
| 2015-08-17 | 2015-08-13 | 6.711 | 514,421 | -1,878 | 0.02% | 3,452,399 |
| 2015-08-14 | 2015-08-12 | 6.701 | 516,299 | +30,040 | 0.02% | 3,459,503 |
| 2015-08-13 | 2015-08-11 | 7.201 | 486,259 | +60,078 | 0.02% | 3,501,677 |
| 2015-08-12 | 2015-08-10 | 8.789 | 426,181 | -9,387 | 0.02% | 3,745,500 |
| 2015-08-11 | 2015-08-07 | 8.405 | 435,568 | -3,755 | 0.02% | 3,660,958 |
| 2015-08-10 | 2015-08-06 | 8.671 | 439,323 | -9,387 | 0.02% | 3,809,518 |
| 2015-08-06 | 2015-08-04 | 8.575 | 448,710 | -3,755 | 0.02% | 3,847,896 |
| 2015-08-04 | 2015-07-31 | 8.181 | 452,465 | -46,937 | 0.02% | 3,701,757 |
| 2015-08-03 | 2015-07-30 | 8.096 | 499,402 | +5,633 | 0.02% | 4,043,203 |
| 2015-07-31 | 2015-07-29 | 8.235 | 493,769 | +1,877 | 0.02% | 4,065,978 |
| 2015-07-30 | 2015-07-28 | 8.373 | 491,892 | +7,510 | 0.02% | 4,118,642 |
| 2015-07-29 | 2015-07-27 | 8.490 | 484,382 | +16,897 | 0.02% | 4,112,520 |
| 2015-07-27 | 2015-07-23 | 9.587 | 467,485 | -7,510 | 0.02% | 4,482,001 |
| 2015-07-23 | 2015-07-21 | 9.492 | 474,995 | -5,632 | 0.02% | 4,508,463 |
| 2015-07-22 | 2015-07-20 | 9.140 | 480,627 | +9,387 | 0.02% | 4,392,959 |
| 2015-07-21 | 2015-07-17 | 9.012 | 471,240 | -5,632 | 0.02% | 4,246,921 |
| 2015-07-20 | 2015-07-16 | 8.831 | 476,872 | +80,730 | 0.02% | 4,211,318 |
| 2015-07-16 | 2015-07-14 | 8.842 | 396,142 | +3,755 | 0.02% | 3,502,601 |
| 2015-07-15 | 2015-07-13 | 9.280 | 392,387 | +7,510 | 0.01% | 3,641,198 |
| 2015-07-14 | 2015-07-10 | 8.862 | 384,877 | +2,253 | 0.01% | 3,410,666 |
| 2015-07-13 | 2015-07-09 | 8.626 | 382,624 | -16,798 | 0.01% | 3,300,501 |
| 2015-07-09 | 2015-07-07 | 8.037 | 399,422 | +3,733 | 0.02% | 3,210,000 |
| 2015-07-08 | 2015-07-06 | 8.208 | 395,689 | +3,733 | 0.02% | 3,247,839 |
| 2015-07-06 | 2015-07-02 | 9.215 | 391,956 | +9,332 | 0.02% | 3,611,998 |
| 2015-07-03 | 2015-06-30 | 9.815 | 382,624 | +1,867 | 0.01% | 3,755,601 |
| 2015-07-02 | 2015-06-29 | 9.076 | 380,757 | -82,125 | 0.01% | 3,455,756 |
| 2015-06-30 | 2015-06-26 | 9.590 | 462,882 | -517,008 | 0.02% | 4,439,204 |
| 2015-06-26 | 2015-06-24 | 10.544 | 979,890 | -9,333 | 0.04% | 10,331,995 |
| 2015-06-25 | 2015-06-23 | 10.190 | 989,223 | -14,931 | 0.04% | 10,080,603 |
| 2015-06-23 | 2015-06-19 | 9.301 | 1,004,154 | +384,490 | 0.04% | 9,339,676 |
| 2015-06-22 | 2015-06-18 | 9.408 | 619,664 | +106,388 | 0.02% | 5,829,919 |
| 2015-06-19 | 2015-06-17 | 8.937 | 513,276 | -5,599 | 0.02% | 4,587,000 |
| 2015-06-18 | 2015-06-16 | 9.065 | 518,875 | +5,599 | 0.02% | 4,703,757 |
| 2015-06-16 | 2015-06-12 | 9.076 | 513,276 | -3,733 | 0.02% | 4,658,500 |
| 2015-06-12 | 2015-06-10 | 8.851 | 517,009 | +5,600 | 0.02% | 4,576,041 |
| 2015-06-10 | 2015-06-08 | 9.205 | 511,409 | -84,924 | 0.02% | 4,707,315 |
| 2015-06-08 | 2015-06-04 | 8.519 | 596,333 | -46,662 | 0.02% | 5,080,047 |
| 2015-06-01 | 2015-05-28 | 8.058 | 642,995 | +9,333 | 0.02% | 5,181,282 |
| 2015-05-29 | 2015-05-27 | 8.530 | 633,662 | -42,929 | 0.02% | 5,404,836 |
| 2015-05-27 | 2015-05-22 | 8.122 | 676,591 | -46,661 | 0.03% | 5,495,500 |
| 2015-05-26 | 2015-05-21 | 8.176 | 723,252 | +2,799 | 0.03% | 5,913,246 |
| 2015-05-18 | 2015-05-14 | 7.554 | 720,453 | -5,599 | 0.03% | 5,442,602 |
| 2015-05-15 | 2015-05-13 | 7.544 | 726,052 | +16,798 | 0.03% | 5,477,119 |
| 2015-05-14 | 2015-05-12 | 7.865 | 709,254 | -14,932 | 0.03% | 5,578,400 |
| 2015-05-12 | 2015-05-08 | 7.683 | 724,186 | -9,332 | 0.03% | 5,563,922 |
| 2015-05-08 | 2015-05-06 | 7.233 | 733,518 | +18,665 | 0.03% | 5,305,500 |
| 2015-05-07 | 2015-05-05 | 7.629 | 714,853 | +18,664 | 0.03% | 5,453,917 |
| 2015-05-06 | 2015-05-04 | 7.908 | 696,189 | +13,065 | 0.03% | 5,505,481 |
| 2015-04-29 | 2015-04-27 | 8.594 | 683,124 | -27,063 | 0.03% | 5,870,643 |
| 2015-04-28 | 2015-04-24 | 8.315 | 710,187 | +3,733 | 0.03% | 5,905,358 |
| 2015-04-27 | 2015-04-23 | 8.240 | 706,454 | -5,600 | 0.03% | 5,821,327 |
| 2015-04-24 | 2015-04-22 | 8.583 | 712,054 | +9,333 | 0.03% | 6,111,632 |
| 2015-04-23 | 2015-04-21 | 8.251 | 702,721 | +5,599 | 0.03% | 5,798,096 |
| 2015-04-22 | 2015-04-20 | 8.037 | 697,122 | -24,264 | 0.03% | 5,602,499 |
| 2015-04-21 | 2015-04-17 | 7.919 | 721,386 | +11,199 | 0.03% | 5,712,470 |
| 2015-04-20 | 2015-04-16 | 7.522 | 710,187 | -14,932 | 0.03% | 5,342,218 |
| 2015-04-16 | 2015-04-14 | 7.801 | 725,119 | +8,399 | 0.03% | 5,656,560 |
| 2015-04-15 | 2015-04-13 | 8.229 | 716,720 | -933 | 0.03% | 5,898,241 |
| 2015-04-14 | 2015-04-10 | 8.412 | 717,653 | -1,867 | 0.03% | 6,036,649 |
| 2015-04-13 | 2015-04-09 | 8.144 | 719,520 | +9,333 | 0.03% | 5,859,604 |
| 2015-04-08 | 2015-04-01 | 6.419 | 710,187 | -963,093 | 0.03% | 4,558,388 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,673,280 | -128,785 | 0.06% | 9,771,852 |
| 2015-04-01 | 2015-03-30 | 5.776 | 1,802,065 | -98,922 | 0.07% | 10,408,089 |
| 2015-03-31 | 2015-03-27 | 5.026 | 1,900,987 | -5,600 | 0.07% | 9,553,528 |
| 2015-03-30 | 2015-03-26 | 5.068 | 1,906,587 | -18,664 | 0.07% | 9,663,391 |
| 2015-03-26 | 2015-03-24 | 5.058 | 1,925,251 | -9,333 | 0.07% | 9,737,358 |
| 2015-03-25 | 2015-03-23 | 4.865 | 1,934,584 | +22,398 | 0.07% | 9,411,421 |
| 2015-03-20 | 2015-03-18 | 4.951 | 1,912,186 | -24,264 | 0.07% | 9,466,379 |
| 2015-03-19 | 2015-03-17 | 5.026 | 1,936,450 | -46,662 | 0.07% | 9,731,749 |
| 2015-03-17 | 2015-03-13 | 4.447 | 1,983,112 | -100,788 | 0.08% | 8,818,752 |
| 2015-03-13 | 2015-03-11 | 4.158 | 2,083,900 | -75,592 | 0.08% | 8,664,038 |
| 2015-03-12 | 2015-03-10 | 3.943 | 2,159,492 | -9,332 | 0.08% | 8,515,520 |
| 2015-03-11 | 2015-03-09 | 3.879 | 2,168,824 | +9,332 | 0.08% | 8,412,879 |
| 2015-03-09 | 2015-03-05 | 3.783 | 2,159,492 | +9,332 | 0.08% | 8,168,420 |
| 2015-03-02 | 2015-02-26 | 4.190 | 2,150,160 | +1,867 | 0.08% | 9,008,642 |
| 2015-02-27 | 2015-02-25 | 4.061 | 2,148,293 | -9,332 | 0.08% | 8,724,579 |
| 2015-02-26 | 2015-02-24 | 4.083 | 2,157,625 | +3,732 | 0.08% | 8,808,718 |
| 2015-02-24 | 2015-02-18 | 4.018 | 2,153,893 | +80,258 | 0.08% | 8,655,002 |
| 2015-02-23 | 2015-02-16 | 3.858 | 2,073,635 | +655,127 | 0.08% | 7,999,201 |
| 2015-02-16 | 2015-02-12 | 3.997 | 1,418,508 | -18,665 | 0.05% | 5,669,600 |
| 2015-02-12 | 2015-02-10 | 3.890 | 1,437,173 | +298,634 | 0.06% | 5,590,201 |
| 2015-02-11 | 2015-02-09 | 3.922 | 1,138,539 | +9,332 | 0.04% | 4,465,198 |
| 2015-02-05 | 2015-02-03 | 4.072 | 1,129,207 | +24,264 | 0.04% | 4,598,000 |
| 2015-02-04 | 2015-02-02 | 4.340 | 1,104,943 | -18,665 | 0.04% | 4,795,199 |
| 2015-02-03 | 2015-01-30 | 4.479 | 1,123,608 | -14,931 | 0.04% | 5,032,721 |
| 2015-01-29 | 2015-01-27 | 4.308 | 1,138,539 | -18,665 | 0.04% | 4,904,398 |
| 2015-01-28 | 2015-01-26 | 4.554 | 1,157,204 | -27,997 | 0.04% | 5,270,000 |
| 2015-01-26 | 2015-01-22 | 4.415 | 1,185,201 | -3,733 | 0.05% | 5,232,401 |
| 2015-01-23 | 2015-01-21 | 4.393 | 1,188,934 | -20,531 | 0.05% | 5,223,401 |
| 2015-01-16 | 2015-01-14 | 4.425 | 1,209,465 | -9,332 | 0.05% | 5,352,481 |
| 2015-01-15 | 2015-01-13 | 4.308 | 1,218,797 | +3,733 | 0.05% | 5,250,120 |
| 2015-01-14 | 2015-01-12 | 4.329 | 1,215,064 | -50,395 | 0.05% | 5,260,079 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,265,459 | +14,932 | 0.05% | 5,600,282 |
| 2015-01-12 | 2015-01-08 | 4.458 | 1,250,527 | -5,599 | 0.05% | 5,574,401 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,256,126 | +13,065 | 0.05% | 5,639,739 |
| 2015-01-08 | 2015-01-06 | 4.340 | 1,243,061 | -74,658 | 0.05% | 5,394,600 |
| 2015-01-07 | 2015-01-05 | 4.168 | 1,317,719 | -18,665 | 0.05% | 5,492,679 |
| 2015-01-06 | 2015-01-02 | 3.890 | 1,336,384 | -9,332 | 0.05% | 5,198,160 |
| 2015-01-05 | 2014-12-31 | 3.954 | 1,345,716 | -613,683 | 0.05% | 5,320,979 |
| 2015-01-02 | 2014-12-29 | 3.922 | 1,959,399 | +39,195 | 0.08% | 7,684,502 |
| 2014-12-29 | 2014-12-22 | 3.858 | 1,920,204 | -18,664 | 0.07% | 7,407,329 |
| 2014-12-23 | 2014-12-19 | 4.018 | 1,938,868 | +14,931 | 0.07% | 7,790,966 |
| 2014-12-22 | 2014-12-18 | 4.040 | 1,923,937 | -5,599 | 0.07% | 7,772,200 |
| 2014-12-17 | 2014-12-15 | 3.965 | 1,929,536 | +14,932 | 0.07% | 7,650,087 |
| 2014-12-16 | 2014-12-12 | 4.018 | 1,914,604 | +18,664 | 0.07% | 7,693,465 |
| 2014-12-15 | 2014-12-11 | 4.136 | 1,895,940 | +3,733 | 0.07% | 7,841,943 |
| 2014-12-12 | 2014-12-10 | 3.965 | 1,892,207 | -16,798 | 0.07% | 7,502,088 |
| 2014-12-11 | 2014-12-09 | 3.900 | 1,909,005 | -87,723 | 0.07% | 7,445,952 |
| 2014-12-10 | 2014-12-08 | 3.858 | 1,996,728 | -18,665 | 0.08% | 7,702,526 |
| 2014-12-08 | 2014-12-04 | 3.911 | 2,015,393 | +63,460 | 0.08% | 7,882,507 |
| 2014-12-05 | 2014-12-03 | 3.868 | 1,951,933 | -13,066 | 0.07% | 7,550,642 |
| 2014-12-03 | 2014-12-01 | 3.858 | 1,964,999 | +106,389 | 0.08% | 7,580,129 |
| 2014-12-02 | 2014-11-28 | 3.783 | 1,858,610 | -54,128 | 0.07% | 7,030,314 |
| 2014-11-28 | 2014-11-26 | 3.547 | 1,912,738 | -14,931 | 0.07% | 6,784,147 |
| 2014-11-27 | 2014-11-25 | 3.493 | 1,927,669 | -37,330 | 0.07% | 6,733,825 |
| 2014-11-26 | 2014-11-24 | 3.483 | 1,964,999 | -1,866 | 0.08% | 6,843,172 |
| 2014-11-21 | 2014-11-19 | 3.279 | 1,966,865 | -18,665 | 0.08% | 6,449,228 |
| 2014-11-20 | 2014-11-18 | 3.236 | 1,985,530 | -9,332 | 0.08% | 6,425,326 |
| 2014-11-18 | 2014-11-14 | 3.525 | 1,994,862 | -7,466 | 0.08% | 7,032,675 |
| 2014-11-17 | 2014-11-13 | 3.590 | 2,002,328 | -3,733 | 0.08% | 7,187,731 |
| 2014-11-13 | 2014-11-11 | 3.450 | 2,006,061 | -57,860 | 0.08% | 6,921,684 |
| 2014-11-12 | 2014-11-10 | 3.504 | 2,063,921 | -67,192 | 0.08% | 7,231,903 |
| 2014-11-11 | 2014-11-07 | 3.247 | 2,131,113 | -61,593 | 0.08% | 6,919,280 |
| 2014-11-10 | 2014-11-06 | 3.161 | 2,192,706 | -7,466 | 0.08% | 6,931,292 |
| 2014-11-06 | 2014-11-04 | 3.182 | 2,200,172 | -42,929 | 0.08% | 7,002,044 |
| 2014-11-05 | 2014-11-03 | 3.065 | 2,243,101 | -37,329 | 0.09% | 6,874,271 |
| 2014-11-04 | 2014-10-31 | 2.915 | 2,280,430 | -11,199 | 0.09% | 6,646,568 |
| 2014-11-03 | 2014-10-30 | 2.893 | 2,291,629 | -5,599 | 0.09% | 6,630,096 |
| 2014-10-31 | 2014-10-29 | 2.882 | 2,297,228 | -11,199 | 0.09% | 6,621,679 |
| 2014-10-24 | 2014-10-22 | 2.700 | 2,308,427 | +9,332 | 0.09% | 6,233,450 |
| 2014-10-22 | 2014-10-20 | 2.754 | 2,299,095 | +5,600 | 0.09% | 6,331,430 |
| 2014-10-20 | 2014-10-16 | 2.829 | 2,293,495 | +1,866 | 0.09% | 6,488,040 |
| 2014-10-17 | 2014-10-15 | 2.882 | 2,291,629 | -1,866 | 0.09% | 6,605,541 |
| 2014-10-16 | 2014-10-14 | 2.732 | 2,293,495 | +7,466 | 0.09% | 6,266,856 |
| 2014-10-15 | 2014-10-13 | 2.829 | 2,286,029 | +9,332 | 0.09% | 6,466,919 |
| 2014-10-14 | 2014-10-10 | 2.872 | 2,276,697 | -41,062 | 0.09% | 6,538,104 |
| 2014-10-10 | 2014-10-08 | 3.022 | 2,317,759 | -37,329 | 0.09% | 7,003,726 |
| 2014-10-09 | 2014-10-07 | 3.000 | 2,355,088 | -1,867 | 0.09% | 7,066,054 |
| 2014-10-08 | 2014-10-06 | 2.861 | 2,356,955 | +46,662 | 0.09% | 6,743,329 |
| 2014-10-07 | 2014-10-03 | 2.775 | 2,310,293 | -13,066 | 0.09% | 6,411,780 |
| 2014-09-29 | 2014-09-25 | 2.840 | 2,323,359 | +7,466 | 0.09% | 6,597,417 |
| 2014-09-24 | 2014-09-22 | 2.882 | 2,315,893 | +9,333 | 0.09% | 6,675,481 |
| 2014-09-23 | 2014-09-19 | 2.915 | 2,306,560 | +108,254 | 0.09% | 6,722,726 |
| 2014-09-19 | 2014-09-17 | 3.075 | 2,198,306 | +7,466 | 0.08% | 6,760,547 |
| 2014-09-18 | 2014-09-16 | 2.957 | 2,190,840 | -93,323 | 0.08% | 6,479,351 |
| 2014-09-16 | 2014-09-12 | 2.861 | 2,284,163 | +1,867 | 0.09% | 6,535,068 |
| 2014-09-15 | 2014-09-11 | 2.915 | 2,282,296 | -14,932 | 0.09% | 6,652,006 |
| 2014-09-12 | 2014-09-10 | 2.915 | 2,297,228 | -9,332 | 0.09% | 6,695,527 |
| 2014-09-11 | 2014-09-08 | 2.968 | 2,306,560 | +9,332 | 0.09% | 6,846,306 |
| 2014-09-05 | 2014-09-03 | 2.893 | 2,297,228 | -5,599 | 0.09% | 6,646,295 |
| 2014-09-03 | 2014-09-01 | 2.829 | 2,302,827 | -18,665 | 0.09% | 6,514,439 |
| 2014-09-01 | 2014-08-28 | 2.743 | 2,321,492 | +5,599 | 0.09% | 6,368,233 |
| 2014-08-27 | 2014-08-25 | 2.915 | 2,315,893 | -18,664 | 0.09% | 6,749,928 |
| 2014-08-22 | 2014-08-20 | 2.893 | 2,334,557 | +18,664 | 0.09% | 6,754,295 |
| 2014-08-20 | 2014-08-18 | 2.882 | 2,315,893 | -5,599 | 0.09% | 6,675,481 |
| 2014-08-19 | 2014-08-15 | 2.882 | 2,321,492 | +18,665 | 0.09% | 6,691,620 |
| 2014-08-14 | 2014-08-12 | 2.861 | 2,302,827 | -18,665 | 0.09% | 6,588,467 |
| 2014-08-13 | 2014-08-11 | 2.893 | 2,321,492 | -18,665 | 0.09% | 6,716,495 |
| 2014-08-08 | 2014-08-06 | 2.979 | 2,340,157 | +5,600 | 0.09% | 6,971,104 |
| 2014-08-06 | 2014-08-04 | 2.957 | 2,334,557 | -13,065 | 0.09% | 6,904,390 |
| 2014-08-04 | 2014-07-31 | 2.829 | 2,347,622 | -27,997 | 0.09% | 6,641,159 |
| 2014-08-01 | 2014-07-30 | 2.797 | 2,375,619 | -1,867 | 0.09% | 6,643,992 |
| 2014-07-31 | 2014-07-29 | 2.829 | 2,377,486 | -24,264 | 0.09% | 6,725,641 |
| 2014-07-30 | 2014-07-28 | 2.775 | 2,401,750 | -18,664 | 0.09% | 6,665,601 |
| 2014-07-28 | 2014-07-24 | 2.711 | 2,420,414 | -9,333 | 0.09% | 6,561,784 |
| 2014-07-25 | 2014-07-23 | 2.690 | 2,429,747 | -61,593 | 0.09% | 6,535,014 |
| 2014-07-22 | 2014-07-18 | 2.647 | 2,491,340 | -5,599 | 0.10% | 6,593,890 |
| 2014-07-21 | 2014-07-17 | 2.615 | 2,496,939 | -18,665 | 0.10% | 6,528,442 |
| 2014-07-16 | 2014-07-14 | 2.615 | 2,515,604 | -22,397 | 0.10% | 6,577,243 |
| 2014-07-15 | 2014-07-11 | 2.604 | 2,538,001 | -18,665 | 0.10% | 6,608,606 |
| 2014-07-07 | 2014-07-03 | 2.593 | 2,556,666 | -18,664 | 0.10% | 6,629,811 |
| 2014-07-03 | 2014-06-30 | 2.507 | 2,575,330 | -18,665 | 0.10% | 6,457,442 |
| 2014-06-30 | 2014-06-26 | 2.616 | 2,593,995 | +54,909 | 0.10% | 6,786,885 |
| 2014-06-25 | 2014-06-23 | 2.584 | 2,539,086 | -9,135 | 0.10% | 6,559,834 |
| 2014-06-24 | 2014-06-20 | 2.562 | 2,548,221 | +18,270 | 0.10% | 6,527,643 |
| 2014-06-19 | 2014-06-17 | 2.627 | 2,529,951 | -9,135 | 0.10% | 6,647,017 |
| 2014-06-16 | 2014-06-12 | 2.726 | 2,539,086 | -9,135 | 0.10% | 6,921,181 |
| 2014-06-12 | 2014-06-10 | 2.638 | 2,548,221 | -21,923 | 0.10% | 6,722,915 |
| 2014-06-09 | 2014-06-05 | 2.474 | 2,570,144 | +3,654 | 0.10% | 6,358,715 |
| 2014-06-05 | 2014-06-03 | 2.496 | 2,566,490 | +3,653 | 0.10% | 6,405,866 |
| 2014-06-04 | 2014-05-30 | 2.441 | 2,562,837 | -32,885 | 0.10% | 6,256,469 |
| 2014-05-30 | 2014-05-28 | 2.463 | 2,595,722 | -38,366 | 0.10% | 6,393,581 |
| 2014-05-27 | 2014-05-23 | 2.452 | 2,634,088 | +9,135 | 0.10% | 6,459,245 |
| 2014-05-26 | 2014-05-22 | 2.474 | 2,624,953 | +1,827 | 0.10% | 6,494,316 |
| 2014-05-19 | 2014-05-15 | 2.584 | 2,623,126 | -109,617 | 0.10% | 6,776,955 |
| 2014-05-15 | 2014-05-13 | 2.485 | 2,732,743 | +18,270 | 0.11% | 6,790,912 |
| 2014-05-14 | 2014-05-12 | 2.485 | 2,714,473 | -20,097 | 0.11% | 6,745,511 |
| 2014-05-07 | 2014-05-02 | 2.529 | 2,734,570 | +9,135 | 0.11% | 6,915,196 |
| 2014-05-02 | 2014-04-29 | 2.518 | 2,725,435 | -127,886 | 0.11% | 6,862,259 |
| 2014-04-30 | 2014-04-28 | 2.518 | 2,853,321 | +18,269 | 0.11% | 7,184,258 |
| 2014-04-29 | 2014-04-25 | 2.529 | 2,835,052 | +93,174 | 0.11% | 7,169,295 |
| 2014-04-28 | 2014-04-24 | 2.573 | 2,741,878 | +38,366 | 0.11% | 7,053,740 |
| 2014-04-22 | 2014-04-16 | 2.660 | 2,703,512 | +85,867 | 0.11% | 7,191,807 |
| 2014-04-17 | 2014-04-15 | 2.704 | 2,617,645 | +9,135 | 0.10% | 7,078,010 |
| 2014-04-15 | 2014-04-11 | 2.813 | 2,608,510 | -43,847 | 0.10% | 7,338,868 |
| 2014-04-14 | 2014-04-10 | 2.824 | 2,652,357 | +45,674 | 0.10% | 7,491,265 |
| 2014-04-11 | 2014-04-09 | 2.715 | 2,606,683 | +36,539 | 0.10% | 7,076,905 |
| 2014-03-31 | 2014-03-27 | 2.715 | 2,570,144 | -51,155 | 0.10% | 6,977,705 |
| 2014-03-24 | 2014-03-20 | 2.759 | 2,621,299 | -18,269 | 0.10% | 7,231,370 |
| 2014-03-18 | 2014-03-14 | 2.715 | 2,639,568 | +9,134 | 0.10% | 7,166,185 |
| 2014-03-17 | 2014-03-13 | 2.726 | 2,630,434 | -5,481 | 0.10% | 7,170,183 |
| 2014-03-13 | 2014-03-11 | 2.748 | 2,635,915 | +9,135 | 0.10% | 7,242,835 |
| 2014-03-12 | 2014-03-10 | 2.737 | 2,626,780 | +7,308 | 0.10% | 7,188,978 |
| 2014-03-04 | 2014-02-28 | 2.956 | 2,619,472 | -5,481 | 0.10% | 7,742,496 |
| 2014-03-03 | 2014-02-27 | 2.978 | 2,624,953 | -9,135 | 0.10% | 7,816,168 |
| 2014-02-26 | 2014-02-24 | 2.923 | 2,634,088 | +5,481 | 0.10% | 7,699,189 |
| 2014-02-25 | 2014-02-21 | 2.978 | 2,628,607 | -98,655 | 0.10% | 7,827,048 |
| 2014-02-24 | 2014-02-20 | 2.989 | 2,727,262 | +20,096 | 0.11% | 8,150,663 |
| 2014-02-20 | 2014-02-18 | 3.043 | 2,707,166 | +82,213 | 0.11% | 8,238,784 |
| 2014-02-19 | 2014-02-17 | 3.098 | 2,624,953 | -743,568 | 0.10% | 8,132,263 |
| 2014-02-18 | 2014-02-14 | 3.054 | 3,368,521 | -36,539 | 0.13% | 10,288,378 |
| 2014-02-14 | 2014-02-12 | 3.043 | 3,405,060 | +822,127 | 0.13% | 10,362,702 |
| 2014-02-13 | 2014-02-11 | 2.912 | 2,582,933 | -9,135 | 0.10% | 7,521,392 |
| 2014-02-11 | 2014-02-07 | 2.802 | 2,592,068 | +7,308 | 0.10% | 7,264,234 |
| 2014-02-10 | 2014-02-06 | 2.704 | 2,584,760 | +18,270 | 0.10% | 6,989,090 |
| 2014-02-06 | 2014-02-04 | 2.813 | 2,566,490 | +45,673 | 0.10% | 7,220,648 |
| 2014-02-05 | 2014-01-30 | 2.934 | 2,520,817 | +3,654 | 0.10% | 7,395,705 |
| 2014-01-29 | 2014-01-27 | 2.989 | 2,517,163 | -18,269 | 0.10% | 7,522,764 |
| 2014-01-28 | 2014-01-24 | 3.054 | 2,535,432 | +18,269 | 0.10% | 7,743,898 |
| 2014-01-24 | 2014-01-22 | 3.098 | 2,517,163 | +18,270 | 0.10% | 7,798,323 |
| 2014-01-23 | 2014-01-21 | 3.120 | 2,498,893 | +18,269 | 0.10% | 7,796,433 |
| 2014-01-22 | 2014-01-20 | 3.120 | 2,480,624 | +18,270 | 0.10% | 7,739,435 |
| 2014-01-21 | 2014-01-17 | 3.153 | 2,462,354 | +1,827 | 0.10% | 7,763,301 |
| 2014-01-20 | 2014-01-16 | 3.153 | 2,460,527 | +18,269 | 0.10% | 7,757,541 |
| 2014-01-15 | 2014-01-13 | 3.218 | 2,442,258 | +14,616 | 0.10% | 7,860,358 |
| 2014-01-14 | 2014-01-10 | 3.197 | 2,427,642 | -18,270 | 0.10% | 7,760,165 |
| 2014-01-13 | 2014-01-09 | 3.164 | 2,445,912 | -3,654 | 0.10% | 7,738,239 |
| 2014-01-10 | 2014-01-08 | 3.208 | 2,449,566 | +5,481 | 0.10% | 7,857,063 |
| 2014-01-09 | 2014-01-07 | 3.208 | 2,444,085 | -12,788 | 0.10% | 7,839,482 |
| 2014-01-08 | 2014-01-06 | 3.208 | 2,456,873 | +18,269 | 0.10% | 7,880,500 |
| 2014-01-03 | 2013-12-31 | 3.306 | 2,438,604 | +32,885 | 0.10% | 8,062,165 |
| 2014-01-02 | 2013-12-27 | 3.317 | 2,405,719 | -10,962 | 0.09% | 7,979,781 |
| 2013-12-30 | 2013-12-24 | 3.262 | 2,416,681 | +20,097 | 0.09% | 7,883,863 |
| 2013-12-27 | 2013-12-20 | 3.273 | 2,396,584 | +1,827 | 0.09% | 7,844,537 |
| 2013-12-23 | 2013-12-19 | 3.317 | 2,394,757 | +84,040 | 0.09% | 7,943,420 |
| 2013-12-20 | 2013-12-18 | 3.405 | 2,310,717 | -27,405 | 0.09% | 7,867,026 |
| 2013-12-19 | 2013-12-17 | 3.328 | 2,338,122 | +36,539 | 0.09% | 7,781,158 |
| 2013-12-17 | 2013-12-13 | 3.448 | 2,301,583 | -18,269 | 0.09% | 7,936,713 |
| 2013-12-16 | 2013-12-12 | 3.361 | 2,319,852 | +5,481 | 0.09% | 7,796,544 |
| 2013-12-13 | 2013-12-11 | 3.350 | 2,314,371 | +42,019 | 0.09% | 7,752,787 |
| 2013-12-12 | 2013-12-10 | 3.514 | 2,272,352 | +12,789 | 0.09% | 7,985,169 |
| 2013-12-10 | 2013-12-06 | 3.624 | 2,259,563 | +1,827 | 0.09% | 8,187,587 |
| 2013-12-06 | 2013-12-04 | 3.766 | 2,257,736 | -9,135 | 0.09% | 8,502,273 |
| 2013-12-04 | 2013-12-02 | 3.766 | 2,266,871 | -73,078 | 0.09% | 8,536,674 |
| 2013-12-03 | 2013-11-29 | 3.733 | 2,339,949 | -21,923 | 0.09% | 8,735,026 |
| 2013-11-29 | 2013-11-27 | 3.755 | 2,361,872 | +20,096 | 0.09% | 8,868,577 |
| 2013-11-28 | 2013-11-26 | 3.766 | 2,341,776 | -32,885 | 0.09% | 8,818,754 |
| 2013-11-27 | 2013-11-25 | 3.536 | 2,374,661 | +5,481 | 0.09% | 8,396,680 |
| 2013-11-26 | 2013-11-22 | 3.711 | 2,369,180 | -5,481 | 0.09% | 8,792,274 |
| 2013-11-25 | 2013-11-21 | 3.624 | 2,374,661 | -197,310 | 0.09% | 8,604,647 |
| 2013-11-22 | 2013-11-20 | 3.306 | 2,571,971 | -20,097 | 0.10% | 8,503,084 |
| 2013-11-21 | 2013-11-19 | 3.109 | 2,592,068 | -18,269 | 0.10% | 8,058,759 |
| 2013-11-20 | 2013-11-18 | 3.164 | 2,610,337 | -27,404 | 0.10% | 8,258,437 |
| 2013-11-19 | 2013-11-15 | 3.076 | 2,637,741 | -89,521 | 0.10% | 8,114,129 |
| 2013-11-18 | 2013-11-14 | 3.065 | 2,727,262 | +10,962 | 0.11% | 8,359,655 |
| 2013-11-15 | 2013-11-13 | 3.076 | 2,716,300 | +1,827 | 0.11% | 8,355,790 |
| 2013-11-13 | 2013-11-11 | 3.054 | 2,714,473 | +78,558 | 0.11% | 8,290,738 |
| 2013-11-12 | 2013-11-08 | 3.021 | 2,635,915 | +21,924 | 0.10% | 7,964,233 |
| 2013-11-11 | 2013-11-07 | 3.120 | 2,613,991 | +54,808 | 0.10% | 8,155,534 |
| 2013-11-08 | 2013-11-06 | 3.142 | 2,559,183 | +18,270 | 0.10% | 8,040,567 |
| 2013-11-06 | 2013-11-04 | 3.164 | 2,540,913 | +3,654 | 0.10% | 8,038,798 |
| 2013-11-05 | 2013-11-01 | 3.175 | 2,537,259 | +3,654 | 0.10% | 8,055,013 |
| 2013-11-04 | 2013-10-31 | 3.131 | 2,533,605 | +18,269 | 0.10% | 7,932,469 |
| 2013-11-01 | 2013-10-30 | 3.262 | 2,515,336 | +12,789 | 0.10% | 8,205,702 |
| 2013-10-31 | 2013-10-29 | 3.208 | 2,502,547 | +25,577 | 0.10% | 8,027,001 |
| 2013-10-30 | 2013-10-28 | 3.229 | 2,476,970 | +16,443 | 0.10% | 7,999,194 |
| 2013-10-28 | 2013-10-24 | 3.251 | 2,460,527 | -3,654 | 0.10% | 7,999,964 |
| 2013-10-24 | 2013-10-22 | 3.317 | 2,464,181 | +27,404 | 0.10% | 8,173,700 |
| 2013-10-23 | 2013-10-21 | 3.372 | 2,436,777 | -27,404 | 0.10% | 8,216,180 |
| 2013-10-21 | 2013-10-17 | 3.229 | 2,464,181 | -5,481 | 0.10% | 7,957,893 |
| 2013-10-18 | 2013-10-16 | 3.284 | 2,469,662 | +9,135 | 0.10% | 8,110,773 |
| 2013-10-17 | 2013-10-15 | 3.306 | 2,460,527 | -18,270 | 0.10% | 8,134,644 |
| 2013-10-16 | 2013-10-11 | 3.262 | 2,478,797 | -18,269 | 0.10% | 8,086,502 |
| 2013-10-11 | 2013-10-09 | 3.208 | 2,497,066 | +5,481 | 0.10% | 8,009,421 |
| 2013-10-09 | 2013-10-07 | 3.087 | 2,491,585 | +9,134 | 0.10% | 7,691,805 |
| 2013-10-03 | 2013-09-30 | 3.164 | 2,482,451 | +14,616 | 0.10% | 7,853,839 |
| 2013-10-02 | 2013-09-27 | 3.109 | 2,467,835 | +9,135 | 0.10% | 7,672,518 |
| 2013-09-30 | 2013-09-26 | 3.164 | 2,458,700 | +27,404 | 0.10% | 7,778,697 |
| 2013-09-27 | 2013-09-25 | 3.262 | 2,431,296 | +9,135 | 0.10% | 7,931,541 |
| 2013-09-26 | 2013-09-24 | 3.240 | 2,422,161 | +600,692 | 0.09% | 7,848,708 |
| 2013-09-24 | 2013-09-19 | 3.328 | 1,821,469 | +63,944 | 0.07% | 6,061,761 |
| 2013-09-23 | 2013-09-18 | 3.361 | 1,757,525 | -9,135 | 0.07% | 5,906,679 |
| 2013-09-19 | 2013-09-17 | 3.405 | 1,766,660 | -18,270 | 0.07% | 6,014,739 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,784,930 | +27,405 | 0.07% | 5,940,161 |
| 2013-09-16 | 2013-09-12 | 3.372 | 1,757,525 | -18,270 | 0.07% | 5,925,919 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,775,795 | -118,752 | 0.07% | 5,968,080 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,894,547 | -73,078 | 0.07% | 6,429,401 |
| 2013-09-10 | 2013-09-06 | 3.186 | 1,967,625 | -191,829 | 0.08% | 6,268,141 |
| 2013-09-09 | 2013-09-05 | 3.010 | 2,159,454 | -3,654 | 0.08% | 6,500,999 |
| 2013-09-06 | 2013-09-04 | 2.989 | 2,163,108 | +3,654 | 0.08% | 6,464,639 |
| 2013-09-05 | 2013-09-03 | 3.000 | 2,159,454 | +9,134 | 0.08% | 6,477,359 |
| 2013-09-04 | 2013-09-02 | 2.956 | 2,150,320 | +200,965 | 0.08% | 6,355,801 |
| 2013-09-03 | 2013-08-30 | 2.890 | 1,949,355 | +9,135 | 0.08% | 5,633,760 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,940,220 | +18,269 | 0.08% | 5,692,319 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,921,951 | +96,828 | 0.08% | 5,701,840 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,825,123 | -9,134 | 0.07% | 5,614,381 |
| 2013-08-26 | 2013-08-22 | 3.175 | 1,834,257 | +45,673 | 0.07% | 5,823,199 |
| 2013-08-22 | 2013-08-20 | 3.197 | 1,788,584 | +27,405 | 0.07% | 5,717,361 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,761,179 | -65,770 | 0.07% | 5,880,399 |
| 2013-08-16 | 2013-08-13 | 3.328 | 1,826,949 | -16,443 | 0.07% | 6,079,998 |
| 2013-08-15 | 2013-08-12 | 3.240 | 1,843,392 | +1,827 | 0.07% | 5,973,280 |
| 2013-08-09 | 2013-08-07 | 3.087 | 1,841,565 | +9,135 | 0.07% | 5,685,120 |
| 2013-08-08 | 2013-08-06 | 3.120 | 1,832,430 | +27,404 | 0.07% | 5,717,099 |
| 2013-08-07 | 2013-08-05 | 3.131 | 1,805,026 | +21,923 | 0.07% | 5,651,360 |
| 2013-08-06 | 2013-08-02 | 3.120 | 1,783,103 | +18,270 | 0.07% | 5,563,201 |
| 2013-08-01 | 2013-07-30 | 3.131 | 1,764,833 | +23,750 | 0.07% | 5,525,519 |
| 2013-07-31 | 2013-07-29 | 3.120 | 1,741,083 | +9,135 | 0.07% | 5,432,100 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,731,948 | +43,847 | 0.07% | 5,536,320 |
| 2013-07-29 | 2013-07-25 | 3.328 | 1,688,101 | -3,654 | 0.07% | 5,617,919 |
| 2013-07-26 | 2013-07-24 | 3.284 | 1,691,755 | +27,404 | 0.07% | 5,555,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 1,664,351 | +14,616 | 0.07% | 5,484,220 |
| 2013-07-23 | 2013-07-19 | 3.175 | 1,649,735 | +10,961 | 0.06% | 5,237,399 |
| 2013-07-22 | 2013-07-18 | 3.197 | 1,638,774 | -9,134 | 0.06% | 5,238,481 |
| 2013-07-18 | 2013-07-16 | 3.328 | 1,647,908 | +5,480 | 0.06% | 5,484,159 |
| 2013-07-17 | 2013-07-15 | 3.361 | 1,642,428 | +9,135 | 0.06% | 5,519,861 |
| 2013-07-16 | 2013-07-12 | 3.328 | 1,633,293 | -27,404 | 0.06% | 5,435,521 |
| 2013-07-15 | 2013-07-11 | 3.218 | 1,660,697 | +27,404 | 0.07% | 5,344,920 |
| 2013-07-12 | 2013-07-10 | 3.065 | 1,633,293 | +9,135 | 0.06% | 5,006,400 |
| 2013-07-11 | 2013-07-09 | 3.109 | 1,624,158 | +5,481 | 0.06% | 5,049,520 |
| 2013-07-02 | 2013-06-27 | 3.328 | 1,618,677 | +9,134 | 0.06% | 5,386,879 |
| 2013-06-28 | 2013-06-26 | 3.350 | 1,609,543 | +1,827 | 0.06% | 5,391,722 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,607,716 | +5,481 | 0.06% | 5,280,001 |
| 2013-06-24 | 2013-06-20 | 3.514 | 1,602,235 | +9,135 | 0.06% | 5,630,341 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,593,100 | +54,172 | 0.06% | 5,833,398 |
| 2013-06-14 | 2013-06-11 | 3.706 | 1,538,928 | +5,374 | 0.06% | 5,703,759 |
| 2013-06-11 | 2013-06-07 | 3.807 | 1,533,554 | -7,166 | 0.06% | 5,837,921 |
| 2013-06-10 | 2013-06-06 | 3.863 | 1,540,720 | +8,958 | 0.06% | 5,951,200 |
| 2013-06-06 | 2013-06-04 | 4.008 | 1,531,762 | +16,124 | 0.06% | 6,138,899 |
| 2013-06-05 | 2013-06-03 | 3.997 | 1,515,638 | +5,374 | 0.06% | 6,057,358 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,510,264 | +14,332 | 0.06% | 6,035,881 |
| 2013-05-28 | 2013-05-24 | 4.209 | 1,495,932 | +8,958 | 0.06% | 6,295,902 |
| 2013-05-27 | 2013-05-23 | 4.298 | 1,486,974 | +3,583 | 0.06% | 6,391,001 |
| 2013-05-23 | 2013-05-21 | 4.376 | 1,483,391 | +50,163 | 0.06% | 6,491,521 |
| 2013-05-22 | 2013-05-20 | 4.488 | 1,433,228 | +5,375 | 0.06% | 6,432,001 |
| 2013-05-21 | 2013-05-16 | 4.454 | 1,427,853 | +10,749 | 0.06% | 6,360,059 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,417,104 | +42,997 | 0.06% | 6,280,540 |
| 2013-05-16 | 2013-05-14 | 4.532 | 1,374,107 | +62,704 | 0.05% | 6,228,039 |
| 2013-05-15 | 2013-05-13 | 4.733 | 1,311,403 | +1,791 | 0.05% | 6,207,358 |
| 2013-05-14 | 2013-05-10 | 4.856 | 1,309,612 | -8,958 | 0.05% | 6,359,700 |
| 2013-05-13 | 2013-05-09 | 4.778 | 1,318,570 | -17,915 | 0.05% | 6,300,162 |
| 2013-05-10 | 2013-05-08 | 4.622 | 1,336,485 | +17,915 | 0.05% | 6,176,880 |
| 2013-05-08 | 2013-05-06 | 4.745 | 1,318,570 | -62,703 | 0.05% | 6,256,002 |
| 2013-05-06 | 2013-05-02 | 4.666 | 1,381,273 | +17,915 | 0.06% | 6,445,559 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,363,358 | +17,915 | 0.05% | 6,209,760 |
| 2013-05-02 | 2013-04-29 | 4.532 | 1,345,443 | +8,958 | 0.05% | 6,098,122 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,336,485 | +62,704 | 0.05% | 6,087,360 |
| 2013-04-29 | 2013-04-25 | 4.745 | 1,273,781 | -62,704 | 0.05% | 6,043,499 |
| 2013-04-22 | 2013-04-18 | 4.477 | 1,336,485 | -1,791 | 0.05% | 5,982,920 |
| 2013-04-11 | 2013-04-09 | 4.622 | 1,338,276 | -197,069 | 0.05% | 6,185,158 |
| 2013-04-10 | 2013-04-08 | 4.465 | 1,535,345 | +180,945 | 0.06% | 6,855,999 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,354,400 | -8,958 | 0.05% | 5,851,439 |
| 2013-04-03 | 2013-03-28 | 4.945 | 1,363,358 | -10,749 | 0.05% | 6,742,460 |
| 2013-03-26 | 2013-03-22 | 4.901 | 1,374,107 | +25,081 | 0.05% | 6,734,259 |
| 2013-03-25 | 2013-03-21 | 4.878 | 1,349,026 | -14,332 | 0.05% | 6,581,222 |
| 2013-03-22 | 2013-03-20 | 4.778 | 1,363,358 | -5,375 | 0.05% | 6,514,160 |
| 2013-03-18 | 2013-03-14 | 4.599 | 1,368,733 | +1,792 | 0.05% | 6,295,362 |
| 2013-03-13 | 2013-03-11 | 4.767 | 1,366,941 | +8,958 | 0.05% | 6,516,020 |
| 2013-03-08 | 2013-03-06 | 4.890 | 1,357,983 | -8,958 | 0.05% | 6,640,078 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,366,941 | -3,583 | 0.05% | 6,683,880 |
| 2013-02-26 | 2013-02-22 | 4.666 | 1,370,524 | +10,749 | 0.05% | 6,395,400 |
| 2013-02-25 | 2013-02-21 | 4.711 | 1,359,775 | +5,375 | 0.05% | 6,405,960 |
| 2013-02-07 | 2013-02-05 | 5.001 | 1,354,400 | -25,082 | 0.05% | 6,773,759 |
| 2013-02-04 | 2013-01-31 | 5.202 | 1,379,482 | -7,166 | 0.06% | 7,176,401 |
| 2013-02-01 | 2013-01-30 | 5.113 | 1,386,648 | +8,958 | 0.06% | 7,089,840 |
| 2013-01-31 | 2013-01-29 | 5.169 | 1,377,690 | +3,583 | 0.06% | 7,120,939 |
| 2013-01-29 | 2013-01-25 | 5.124 | 1,374,107 | -8,958 | 0.05% | 7,041,059 |
| 2013-01-28 | 2013-01-24 | 5.068 | 1,383,065 | -17,915 | 0.06% | 7,009,761 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,400,980 | -11,645 | 0.06% | 7,069,279 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,412,625 | -12,541 | 0.06% | 7,064,959 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,425,166 | -42,997 | 0.06% | 7,032,220 |
| 2013-01-16 | 2013-01-14 | 4.912 | 1,468,163 | -17,915 | 0.06% | 7,211,601 |
| 2013-01-15 | 2013-01-11 | 4.878 | 1,486,078 | +14,332 | 0.06% | 7,249,830 |
| 2013-01-14 | 2013-01-10 | 4.912 | 1,471,746 | -5,374 | 0.06% | 7,229,201 |
| 2013-01-10 | 2013-01-08 | 4.499 | 1,477,120 | -3,583 | 0.06% | 6,645,468 |
| 2013-01-04 | 2013-01-02 | 4.387 | 1,480,703 | -55,538 | 0.06% | 6,496,288 |
| 2013-01-03 | 2012-12-31 | 4.365 | 1,536,241 | -26,873 | 0.06% | 6,705,650 |
| 2013-01-02 | 2012-12-27 | 4.343 | 1,563,114 | +26,873 | 0.06% | 6,788,050 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,536,241 | -73,453 | 0.06% | 6,860,000 |
| 2012-12-21 | 2012-12-19 | 4.398 | 1,609,694 | -8,958 | 0.06% | 7,080,180 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,618,652 | -17,915 | 0.06% | 6,975,021 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,636,567 | -23,290 | 0.07% | 7,161,840 |
| 2012-12-18 | 2012-12-14 | 4.242 | 1,659,857 | -28,665 | 0.07% | 7,041,400 |
| 2012-12-17 | 2012-12-13 | 4.198 | 1,688,522 | -16,123 | 0.07% | 7,087,602 |
| 2012-12-13 | 2012-12-11 | 4.052 | 1,704,645 | -17,916 | 0.07% | 6,907,889 |
| 2012-12-12 | 2012-12-10 | 4.164 | 1,722,561 | -34,039 | 0.07% | 7,172,791 |
| 2012-12-10 | 2012-12-06 | 3.974 | 1,756,600 | -98,534 | 0.07% | 6,981,161 |
| 2012-12-07 | 2012-12-05 | 3.930 | 1,855,134 | -62,704 | 0.07% | 7,289,919 |
| 2012-12-06 | 2012-12-04 | 3.840 | 1,917,838 | +25,082 | 0.08% | 7,365,040 |
| 2012-12-04 | 2012-11-30 | 3.863 | 1,892,756 | -10,750 | 0.08% | 7,310,978 |
| 2012-12-03 | 2012-11-29 | 3.840 | 1,903,506 | +8,958 | 0.08% | 7,310,001 |
| 2012-11-28 | 2012-11-26 | 3.918 | 1,894,548 | -8,958 | 0.08% | 7,423,650 |
| 2012-11-26 | 2012-11-22 | 3.807 | 1,903,506 | +8,958 | 0.08% | 7,246,251 |
| 2012-11-23 | 2012-11-21 | 3.796 | 1,894,548 | +8,958 | 0.08% | 7,191,000 |
| 2012-11-22 | 2012-11-20 | 3.796 | 1,885,590 | +10,749 | 0.08% | 7,156,999 |
| 2012-11-21 | 2012-11-19 | 3.863 | 1,874,841 | +80,619 | 0.07% | 7,241,779 |
| 2012-11-20 | 2012-11-16 | 3.818 | 1,794,222 | -5,375 | 0.07% | 6,850,260 |
| 2012-11-19 | 2012-11-15 | 3.796 | 1,799,597 | +3,583 | 0.07% | 6,830,601 |
| 2012-11-16 | 2012-11-14 | 3.851 | 1,796,014 | +3,583 | 0.07% | 6,917,251 |
| 2012-11-15 | 2012-11-13 | 3.840 | 1,792,431 | +17,916 | 0.07% | 6,883,442 |
| 2012-11-14 | 2012-11-12 | 3.918 | 1,774,515 | -12,541 | 0.07% | 6,953,309 |
| 2012-11-13 | 2012-11-09 | 3.918 | 1,787,056 | +26,873 | 0.07% | 7,002,450 |
| 2012-11-12 | 2012-11-08 | 3.952 | 1,760,183 | +34,039 | 0.07% | 6,956,100 |
| 2012-11-09 | 2012-11-07 | 4.052 | 1,726,144 | +60,912 | 0.07% | 6,995,011 |
| 2012-11-08 | 2012-11-06 | 4.119 | 1,665,232 | +44,789 | 0.07% | 6,859,712 |
| 2012-11-06 | 2012-11-02 | 4.220 | 1,620,443 | -17,916 | 0.06% | 6,838,019 |
| 2012-11-05 | 2012-11-01 | 4.175 | 1,638,359 | -8,957 | 0.07% | 6,840,462 |
| 2012-11-02 | 2012-10-31 | 4.097 | 1,647,316 | -35,831 | 0.07% | 6,749,129 |
| 2012-11-01 | 2012-10-30 | 4.075 | 1,683,147 | +8,958 | 0.07% | 6,858,350 |
| 2012-10-31 | 2012-10-29 | 4.086 | 1,674,189 | -17,916 | 0.07% | 6,840,539 |
| 2012-10-30 | 2012-10-26 | 4.097 | 1,692,105 | +51,955 | 0.07% | 6,932,632 |
| 2012-10-29 | 2012-10-25 | 4.220 | 1,640,150 | -8,958 | 0.07% | 6,921,180 |
| 2012-10-25 | 2012-10-22 | 4.164 | 1,649,108 | +71,662 | 0.07% | 6,866,931 |
| 2012-10-24 | 2012-10-19 | 4.175 | 1,577,446 | +12,540 | 0.06% | 6,586,138 |
| 2012-10-19 | 2012-10-17 | 4.186 | 1,564,906 | +17,916 | 0.06% | 6,551,252 |
| 2012-10-18 | 2012-10-16 | 4.153 | 1,546,990 | -5,375 | 0.06% | 6,424,439 |
| 2012-10-15 | 2012-10-11 | 4.075 | 1,552,365 | +12,541 | 0.06% | 6,325,450 |
| 2012-10-12 | 2012-10-10 | 4.052 | 1,539,824 | +10,749 | 0.06% | 6,239,969 |
| 2012-10-11 | 2012-10-09 | 4.052 | 1,529,075 | -7,166 | 0.06% | 6,196,410 |
| 2012-10-10 | 2012-10-08 | 4.119 | 1,536,241 | -7,166 | 0.06% | 6,328,350 |
| 2012-10-09 | 2012-10-05 | 3.963 | 1,543,407 | -8,958 | 0.06% | 6,116,649 |
| 2012-10-08 | 2012-10-04 | 3.963 | 1,552,365 | -26,873 | 0.06% | 6,152,150 |
| 2012-10-04 | 2012-09-28 | 3.807 | 1,579,238 | -5,375 | 0.06% | 6,011,830 |
| 2012-10-03 | 2012-09-27 | 3.706 | 1,584,613 | -51,954 | 0.06% | 5,873,082 |
| 2012-09-28 | 2012-09-26 | 3.695 | 1,636,567 | +7,166 | 0.07% | 6,047,370 |
| 2012-09-27 | 2012-09-25 | 3.762 | 1,629,401 | +8,958 | 0.07% | 6,130,030 |
| 2012-09-26 | 2012-09-24 | 3.729 | 1,620,443 | -5,375 | 0.06% | 6,042,059 |
| 2012-09-25 | 2012-09-21 | 3.740 | 1,625,818 | +3,583 | 0.06% | 6,080,251 |
| 2012-09-21 | 2012-09-19 | 3.717 | 1,622,235 | +21,499 | 0.06% | 6,030,631 |
| 2012-09-20 | 2012-09-18 | 3.673 | 1,600,736 | +1,791 | 0.06% | 5,879,229 |
| 2012-09-19 | 2012-09-17 | 3.628 | 1,598,945 | +32,248 | 0.06% | 5,801,251 |
| 2012-09-18 | 2012-09-14 | 3.673 | 1,566,697 | -42,997 | 0.06% | 5,754,209 |
| 2012-09-17 | 2012-09-13 | 3.662 | 1,609,694 | +10,749 | 0.06% | 5,894,160 |
| 2012-09-14 | 2012-09-12 | 3.717 | 1,598,945 | +1,792 | 0.06% | 5,944,051 |
| 2012-09-13 | 2012-09-11 | 3.706 | 1,597,153 | +5,374 | 0.06% | 5,919,559 |
| 2012-09-12 | 2012-09-10 | 3.740 | 1,591,779 | +5,375 | 0.06% | 5,952,951 |
| 2012-09-11 | 2012-09-07 | 3.796 | 1,586,404 | +51,954 | 0.06% | 6,021,400 |
| 2012-09-06 | 2012-09-04 | 3.662 | 1,534,450 | -17,915 | 0.06% | 5,618,642 |
| 2012-09-05 | 2012-09-03 | 3.628 | 1,552,365 | +1,792 | 0.06% | 5,632,250 |
| 2012-09-04 | 2012-08-31 | 3.673 | 1,550,573 | -89,577 | 0.06% | 5,694,989 |
| 2012-09-03 | 2012-08-30 | 3.717 | 1,640,150 | +10,749 | 0.07% | 6,097,230 |
| 2012-08-31 | 2012-08-29 | 3.784 | 1,629,401 | +21,499 | 0.07% | 6,166,410 |
| 2012-08-30 | 2012-08-28 | 3.907 | 1,607,902 | +14,332 | 0.06% | 6,282,498 |
| 2012-08-29 | 2012-08-27 | 4.019 | 1,593,570 | +3,583 | 0.06% | 6,404,399 |
| 2012-08-28 | 2012-08-24 | 3.985 | 1,589,987 | +3,583 | 0.06% | 6,336,750 |
| 2012-08-27 | 2012-08-23 | 4.019 | 1,586,404 | +98,534 | 0.06% | 6,375,600 |
| 2012-08-24 | 2012-08-22 | 4.052 | 1,487,870 | +3,583 | 0.06% | 6,029,431 |
| 2012-08-23 | 2012-08-21 | 4.175 | 1,484,287 | -8,957 | 0.06% | 6,197,182 |
| 2012-08-21 | 2012-08-17 | 4.164 | 1,493,244 | +10,749 | 0.06% | 6,217,909 |
| 2012-08-16 | 2012-08-14 | 4.331 | 1,482,495 | -8,958 | 0.06% | 6,421,400 |
| 2012-08-10 | 2012-08-08 | 4.075 | 1,491,453 | +1,792 | 0.06% | 6,077,251 |
| 2012-08-07 | 2012-08-03 | 4.220 | 1,489,661 | +1,791 | 0.06% | 6,286,139 |
| 2012-08-06 | 2012-08-02 | 4.231 | 1,487,870 | +3,583 | 0.06% | 6,295,192 |
| 2012-08-02 | 2012-07-31 | 4.298 | 1,484,287 | +1,792 | 0.06% | 6,379,452 |
| 2012-07-30 | 2012-07-26 | 4.220 | 1,482,495 | -1,792 | 0.06% | 6,255,900 |
| 2012-07-27 | 2012-07-25 | 4.142 | 1,484,287 | -3,583 | 0.06% | 6,147,472 |
| 2012-07-26 | 2012-07-24 | 4.231 | 1,487,870 | -10,749 | 0.06% | 6,295,192 |
| 2012-07-25 | 2012-07-23 | 4.220 | 1,498,619 | -7,166 | 0.06% | 6,323,941 |
| 2012-07-24 | 2012-07-20 | 4.331 | 1,505,785 | -10,749 | 0.06% | 6,522,280 |
| 2012-07-23 | 2012-07-19 | 4.354 | 1,516,534 | +8,957 | 0.06% | 6,602,699 |
| 2012-07-20 | 2012-07-18 | 4.298 | 1,507,577 | +5,375 | 0.06% | 6,479,552 |
| 2012-07-19 | 2012-07-17 | 4.287 | 1,502,202 | -3,583 | 0.06% | 6,439,680 |
| 2012-07-18 | 2012-07-16 | 4.287 | 1,505,785 | -59,121 | 0.06% | 6,455,040 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,564,906 | -26,873 | 0.06% | 6,533,782 |
| 2012-07-13 | 2012-07-11 | 3.930 | 1,591,779 | -5,374 | 0.06% | 6,255,041 |
| 2012-07-11 | 2012-07-09 | 3.874 | 1,597,153 | -35,831 | 0.06% | 6,187,009 |
| 2012-06-20 | 2012-06-18 | 3.762 | 1,632,984 | -8,958 | 0.07% | 6,143,510 |
| 2012-06-18 | 2012-06-14 | 3.796 | 1,641,942 | -14,332 | 0.07% | 6,232,201 |
| 2012-06-14 | 2012-06-12 | 3.851 | 1,656,274 | -21,498 | 0.07% | 6,379,050 |
| 2012-06-08 | 2012-06-06 | 4.180 | 1,677,772 | +118,336 | 0.07% | 7,012,652 |
| 2012-06-06 | 2012-06-04 | 4.180 | 1,559,436 | -16,652 | 0.07% | 6,518,039 |
| 2012-06-05 | 2012-06-01 | 4.168 | 1,576,088 | -4,996 | 0.07% | 6,568,710 |
| 2012-06-01 | 2012-05-30 | 4.048 | 1,581,084 | +4,996 | 0.07% | 6,399,632 |
| 2012-05-31 | 2012-05-29 | 4.180 | 1,576,088 | +23,312 | 0.07% | 6,587,640 |
| 2012-05-29 | 2012-05-25 | 4.012 | 1,552,776 | +8,326 | 0.07% | 6,229,101 |
| 2012-05-25 | 2012-05-23 | 3.903 | 1,544,450 | +1,665 | 0.07% | 6,028,751 |
| 2012-05-24 | 2012-05-22 | 3.976 | 1,542,785 | -8,325 | 0.07% | 6,133,432 |
| 2012-05-18 | 2012-05-16 | 4.012 | 1,551,110 | -83,259 | 0.07% | 6,222,418 |
| 2012-05-14 | 2012-05-10 | 4.276 | 1,634,369 | -24,978 | 0.07% | 6,988,279 |
| 2012-05-11 | 2012-05-09 | 4.396 | 1,659,347 | -48,290 | 0.07% | 7,294,381 |
| 2012-05-09 | 2012-05-07 | 4.240 | 1,707,637 | -8,326 | 0.07% | 7,240,030 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,715,963 | -158,191 | 0.07% | 7,337,161 |
| 2012-05-03 | 2012-04-30 | 4.192 | 1,874,154 | -18,317 | 0.08% | 7,855,988 |
| 2012-04-30 | 2012-04-26 | 4.144 | 1,892,471 | -24,978 | 0.08% | 7,841,849 |
| 2012-04-27 | 2012-04-25 | 3.940 | 1,917,449 | +116,562 | 0.08% | 7,553,840 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,800,887 | +19,982 | 0.08% | 6,964,861 |
| 2012-04-25 | 2012-04-23 | 3.964 | 1,780,905 | +16,652 | 0.08% | 7,058,702 |
| 2012-04-24 | 2012-04-20 | 4.048 | 1,764,253 | +58,281 | 0.08% | 7,141,031 |
| 2012-04-20 | 2012-04-18 | 4.036 | 1,705,972 | +13,322 | 0.07% | 6,884,641 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,692,650 | +1,665 | 0.07% | 6,830,879 |
| 2012-04-18 | 2012-04-16 | 4.180 | 1,690,985 | -24,978 | 0.07% | 7,067,879 |
| 2012-04-17 | 2012-04-13 | 4.300 | 1,715,963 | -38,299 | 0.07% | 7,378,381 |
| 2012-04-16 | 2012-04-12 | 4.300 | 1,754,262 | +24,978 | 0.08% | 7,543,061 |
| 2012-04-12 | 2012-04-10 | 4.192 | 1,729,284 | +83,259 | 0.07% | 7,248,729 |
| 2012-04-11 | 2012-04-05 | 4.324 | 1,646,025 | +6,660 | 0.07% | 7,117,198 |
| 2012-04-05 | 2012-04-02 | 4.348 | 1,639,365 | +1,665 | 0.07% | 7,127,781 |
| 2012-04-03 | 2012-03-30 | 4.456 | 1,637,700 | -18,316 | 0.07% | 7,297,572 |
| 2012-04-02 | 2012-03-29 | 4.312 | 1,656,016 | +4,995 | 0.07% | 7,140,508 |
| 2012-03-29 | 2012-03-27 | 4.216 | 1,651,021 | -9,991 | 0.07% | 6,960,330 |
| 2012-03-28 | 2012-03-26 | 4.084 | 1,661,012 | +16,652 | 0.07% | 6,783,000 |
| 2012-03-27 | 2012-03-23 | 4.240 | 1,644,360 | -49,956 | 0.07% | 6,971,749 |
| 2012-03-26 | 2012-03-22 | 4.240 | 1,694,316 | +96,581 | 0.07% | 7,183,552 |
| 2012-03-23 | 2012-03-21 | 4.324 | 1,597,735 | +24,977 | 0.07% | 6,908,398 |
| 2012-03-22 | 2012-03-20 | 4.336 | 1,572,758 | +29,973 | 0.07% | 6,819,291 |
| 2012-03-21 | 2012-03-19 | 4.492 | 1,542,785 | +49,956 | 0.07% | 6,930,222 |
| 2012-03-20 | 2012-03-16 | 4.540 | 1,492,829 | +8,326 | 0.06% | 6,777,538 |
| 2012-03-19 | 2012-03-15 | 4.564 | 1,484,503 | -8,326 | 0.06% | 6,775,398 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,492,829 | -8,326 | 0.06% | 6,920,978 |
| 2012-03-15 | 2012-03-13 | 4.684 | 1,501,155 | +16,652 | 0.06% | 7,031,699 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,484,503 | +33,303 | 0.06% | 7,131,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 1,451,200 | +51,620 | 0.06% | 6,902,280 |
| 2012-03-09 | 2012-03-07 | 4.600 | 1,399,580 | -8,325 | 0.06% | 6,438,232 |
| 2012-03-07 | 2012-03-05 | 4.696 | 1,407,905 | -49,956 | 0.06% | 6,611,808 |
| 2012-03-06 | 2012-03-02 | 4.744 | 1,457,861 | -21,647 | 0.06% | 6,916,452 |
| 2012-03-02 | 2012-02-29 | 4.684 | 1,479,508 | -3,330 | 0.06% | 6,930,300 |
| 2012-03-01 | 2012-02-28 | 4.684 | 1,482,838 | -4,996 | 0.06% | 6,945,899 |
| 2012-02-29 | 2012-02-27 | 4.456 | 1,487,834 | +109,902 | 0.06% | 6,629,771 |
| 2012-02-28 | 2012-02-24 | 4.672 | 1,377,932 | +8,326 | 0.06% | 6,437,949 |
| 2012-02-27 | 2012-02-23 | 4.732 | 1,369,606 | +8,325 | 0.06% | 6,481,298 |
| 2012-02-24 | 2012-02-22 | 4.828 | 1,361,281 | +6,661 | 0.06% | 6,572,702 |
| 2012-02-22 | 2012-02-20 | 4.840 | 1,354,620 | +63,277 | 0.06% | 6,556,811 |
| 2012-02-21 | 2012-02-17 | 4.852 | 1,291,343 | +129,883 | 0.06% | 6,266,039 |
| 2012-02-20 | 2012-02-16 | 4.912 | 1,161,460 | -18,316 | 0.05% | 5,705,552 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,179,776 | -11,657 | 0.05% | 5,866,378 |
| 2012-02-16 | 2012-02-14 | 4.804 | 1,191,433 | -4,995 | 0.05% | 5,724,002 |
| 2012-02-15 | 2012-02-13 | 4.900 | 1,196,428 | +41,629 | 0.05% | 5,862,959 |
| 2012-02-14 | 2012-02-10 | 4.960 | 1,154,799 | +46,625 | 0.05% | 5,728,311 |
| 2012-02-13 | 2012-02-09 | 5.153 | 1,108,174 | -13,321 | 0.05% | 5,709,990 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,121,495 | -88,255 | 0.05% | 5,751,688 |
| 2012-02-09 | 2012-02-07 | 4.936 | 1,209,750 | +41,630 | 0.05% | 5,971,832 |
| 2012-02-08 | 2012-02-06 | 4.864 | 1,168,120 | +33,303 | 0.05% | 5,682,149 |
| 2012-02-07 | 2012-02-03 | 4.924 | 1,134,817 | -79,928 | 0.05% | 5,588,301 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,214,745 | +9,991 | 0.05% | 5,806,819 |
| 2012-02-03 | 2012-02-01 | 4.636 | 1,204,754 | +33,303 | 0.05% | 5,585,420 |
| 2012-02-01 | 2012-01-30 | 4.780 | 1,171,451 | +21,648 | 0.05% | 5,599,862 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,149,803 | +21,647 | 0.05% | 5,731,149 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,128,156 | -34,969 | 0.05% | 5,718,100 |
| 2012-01-27 | 2012-01-20 | 4.804 | 1,163,125 | +14,987 | 0.05% | 5,588,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 1,148,138 | +8,326 | 0.05% | 5,515,999 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,139,812 | +59,946 | 0.05% | 5,366,479 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,079,866 | +6,661 | 0.05% | 5,265,820 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,073,205 | +31,638 | 0.05% | 5,091,549 |
| 2012-01-16 | 2012-01-12 | 5.453 | 1,041,567 | -19,982 | 0.04% | 5,679,540 |
| 2012-01-13 | 2012-01-11 | 5.369 | 1,061,549 | -3,330 | 0.05% | 5,699,250 |
| 2012-01-12 | 2012-01-10 | 5.321 | 1,064,879 | -36,634 | 0.05% | 5,665,968 |
| 2012-01-11 | 2012-01-09 | 5.020 | 1,101,513 | -36,634 | 0.05% | 5,530,139 |
| 2012-01-10 | 2012-01-06 | 4.852 | 1,138,147 | -8,326 | 0.05% | 5,522,680 |
| 2012-01-09 | 2012-01-05 | 4.768 | 1,146,473 | +1,665 | 0.05% | 5,466,690 |
| 2012-01-06 | 2012-01-04 | 4.792 | 1,144,808 | -16,652 | 0.05% | 5,486,251 |
| 2011-12-29 | 2011-12-23 | 4.840 | 1,161,460 | -1,665 | 0.05% | 5,621,852 |
| 2011-12-23 | 2011-12-21 | 4.840 | 1,163,125 | -93,249 | 0.05% | 5,629,911 |
| 2011-12-21 | 2011-12-19 | 4.684 | 1,256,374 | +51,620 | 0.05% | 5,885,098 |
| 2011-12-20 | 2011-12-16 | 4.708 | 1,204,754 | +83,259 | 0.05% | 5,672,240 |
| 2011-12-14 | 2011-12-12 | 4.756 | 1,121,495 | +9,991 | 0.05% | 5,334,118 |
| 2011-12-13 | 2011-12-09 | 4.756 | 1,111,504 | +21,647 | 0.05% | 5,286,599 |
| 2011-12-09 | 2011-12-07 | 5.105 | 1,089,857 | -8,326 | 0.05% | 5,563,250 |
| 2011-12-08 | 2011-12-06 | 4.948 | 1,098,183 | +13,322 | 0.05% | 5,434,281 |
| 2011-12-07 | 2011-12-05 | 5.141 | 1,084,861 | +11,656 | 0.05% | 5,576,838 |
| 2011-12-05 | 2011-12-01 | 5.033 | 1,073,205 | +33,303 | 0.05% | 5,400,909 |
| 2011-12-02 | 2011-11-30 | 4.780 | 1,039,902 | -19,982 | 0.04% | 4,971,021 |
| 2011-11-30 | 2011-11-28 | 4.636 | 1,059,884 | +8,326 | 0.05% | 4,913,781 |
| 2011-11-25 | 2011-11-23 | 4.564 | 1,051,558 | +6,661 | 0.05% | 4,799,400 |
| 2011-11-24 | 2011-11-22 | 4.636 | 1,044,897 | +1,665 | 0.04% | 4,844,299 |
| 2011-11-23 | 2011-11-21 | 4.720 | 1,043,232 | -8,326 | 0.04% | 4,924,290 |
| 2011-11-22 | 2011-11-18 | 4.828 | 1,051,558 | +9,991 | 0.05% | 5,077,260 |
| 2011-11-17 | 2011-11-15 | 5.153 | 1,041,567 | +8,326 | 0.04% | 5,366,790 |
| 2011-11-16 | 2011-11-14 | 5.020 | 1,033,241 | +41,629 | 0.04% | 5,187,380 |
| 2011-11-15 | 2011-11-11 | 4.840 | 991,612 | +8,326 | 0.04% | 4,799,732 |
| 2011-11-14 | 2011-11-10 | 4.864 | 983,286 | +14,987 | 0.04% | 4,783,051 |
| 2011-11-09 | 2011-11-07 | 5.117 | 968,299 | +11,656 | 0.04% | 4,954,379 |
| 2011-11-08 | 2011-11-04 | 5.189 | 956,643 | -14,987 | 0.04% | 4,963,680 |
| 2011-11-07 | 2011-11-03 | 4.948 | 971,630 | +4,996 | 0.04% | 4,808,042 |
| 2011-11-04 | 2011-11-02 | 5.153 | 966,634 | +1,665 | 0.04% | 4,980,690 |
| 2011-11-03 | 2011-11-01 | 4.924 | 964,969 | +14,987 | 0.04% | 4,751,901 |
| 2011-11-02 | 2011-10-31 | 5.321 | 949,982 | +1,665 | 0.04% | 5,054,628 |
| 2011-11-01 | 2011-10-28 | 5.525 | 948,317 | +6,661 | 0.04% | 5,239,399 |
| 2011-10-31 | 2011-10-27 | 5.801 | 941,656 | -9,991 | 0.04% | 5,462,727 |
| 2011-10-28 | 2011-10-26 | 5.381 | 951,647 | -4,996 | 0.04% | 5,120,637 |
| 2011-10-27 | 2011-10-25 | 5.369 | 956,643 | -8,326 | 0.04% | 5,136,030 |
| 2011-10-26 | 2011-10-24 | 5.333 | 964,969 | -11,656 | 0.04% | 5,145,961 |
| 2011-10-25 | 2011-10-21 | 5.045 | 976,625 | +3,330 | 0.04% | 4,926,599 |
| 2011-10-20 | 2011-10-18 | 5.153 | 973,295 | +6,661 | 0.04% | 5,015,011 |
| 2011-10-14 | 2011-10-12 | 5.477 | 966,634 | -9,991 | 0.04% | 5,294,160 |
| 2011-10-13 | 2011-10-11 | 5.153 | 976,625 | -4,996 | 0.04% | 5,032,169 |
| 2011-10-12 | 2011-10-10 | 4.744 | 981,621 | +1,666 | 0.04% | 4,657,052 |
| 2011-10-11 | 2011-10-07 | 4.804 | 979,955 | +8,325 | 0.04% | 4,707,998 |
| 2011-10-10 | 2011-10-06 | 4.528 | 971,630 | -9,991 | 0.04% | 4,399,592 |
| 2011-10-07 | 2011-10-04 | 3.795 | 981,621 | -16,651 | 0.04% | 3,725,641 |
| 2011-10-06 | 2011-10-03 | 4.144 | 998,272 | +1,665 | 0.04% | 4,136,548 |
| 2011-10-04 | 2011-09-30 | 4.420 | 996,607 | +19,982 | 0.04% | 4,404,959 |
| 2011-10-03 | 2011-09-28 | 4.876 | 976,625 | -33,304 | 0.04% | 4,762,379 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,009,929 | +4,996 | 0.04% | 4,791,352 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,004,933 | +18,317 | 0.04% | 4,550,390 |
| 2011-09-23 | 2011-09-21 | 5.045 | 986,616 | +16,652 | 0.04% | 4,976,999 |
| 2011-09-22 | 2011-09-20 | 5.081 | 969,964 | +8,325 | 0.04% | 4,927,948 |
| 2011-09-21 | 2011-09-19 | 5.417 | 961,639 | +3,331 | 0.04% | 5,209,053 |
| 2011-09-20 | 2011-09-16 | 5.621 | 958,308 | +73,268 | 0.04% | 5,386,679 |
| 2011-09-19 | 2011-09-15 | 5.645 | 885,040 | +3,330 | 0.04% | 4,996,097 |
| 2011-09-15 | 2011-09-12 | 5.801 | 881,710 | +28,308 | 0.04% | 5,114,969 |
| 2011-09-12 | 2011-09-08 | 6.210 | 853,402 | -4,996 | 0.04% | 5,299,249 |
| 2011-09-07 | 2011-09-05 | 5.969 | 858,398 | +8,326 | 0.04% | 5,124,072 |
| 2011-09-06 | 2011-09-02 | 6.089 | 850,072 | +3,331 | 0.04% | 5,176,471 |
| 2011-09-05 | 2011-09-01 | 6.041 | 846,741 | -49,956 | 0.04% | 5,115,507 |
| 2011-09-02 | 2011-08-31 | 6.174 | 896,697 | +4,996 | 0.04% | 5,535,782 |
| 2011-08-30 | 2011-08-26 | 6.354 | 891,701 | -8,326 | 0.04% | 5,665,589 |
| 2011-08-29 | 2011-08-25 | 6.450 | 900,027 | -9,991 | 0.04% | 5,804,970 |
| 2011-08-26 | 2011-08-24 | 6.222 | 910,018 | -9,991 | 0.04% | 5,661,739 |
| 2011-08-25 | 2011-08-23 | 6.318 | 920,009 | +8,326 | 0.04% | 5,812,299 |
| 2011-08-24 | 2011-08-22 | 6.041 | 911,683 | -39,964 | 0.04% | 5,507,848 |
| 2011-08-23 | 2011-08-19 | 6.234 | 951,647 | -19,983 | 0.04% | 5,932,167 |
| 2011-08-22 | 2011-08-18 | 6.282 | 971,630 | -8,325 | 0.04% | 6,103,413 |
| 2011-08-19 | 2011-08-17 | 6.318 | 979,955 | -3,331 | 0.04% | 6,191,017 |
| 2011-08-18 | 2011-08-16 | 6.306 | 983,286 | -29,973 | 0.04% | 6,200,251 |
| 2011-08-17 | 2011-08-15 | 6.330 | 1,013,259 | -146,535 | 0.04% | 6,413,590 |
| 2011-08-16 | 2011-08-12 | 6.137 | 1,159,794 | -14,987 | 0.05% | 7,118,228 |
| 2011-08-15 | 2011-08-11 | 5.945 | 1,174,781 | -148,200 | 0.05% | 6,984,450 |
| 2011-08-11 | 2011-08-09 | 5.285 | 1,322,981 | +88,254 | 0.06% | 6,991,597 |
| 2011-08-10 | 2011-08-08 | 5.717 | 1,234,727 | +8,326 | 0.05% | 7,059,079 |
| 2011-08-09 | 2011-08-05 | 5.741 | 1,226,401 | +1,665 | 0.05% | 7,040,938 |
| 2011-08-08 | 2011-08-04 | 5.969 | 1,224,736 | +3,330 | 0.05% | 7,310,869 |
| 2011-08-05 | 2011-08-03 | 5.921 | 1,221,406 | -8,326 | 0.05% | 7,232,311 |
| 2011-08-04 | 2011-08-02 | 5.957 | 1,229,732 | -1,665 | 0.05% | 7,325,922 |
| 2011-08-02 | 2011-07-29 | 6.041 | 1,231,397 | -38,299 | 0.05% | 7,439,371 |
| 2011-08-01 | 2011-07-28 | 5.993 | 1,269,696 | +24,978 | 0.05% | 7,609,751 |
| 2011-07-28 | 2011-07-26 | 6.210 | 1,244,718 | -84,924 | 0.05% | 7,729,148 |
| 2011-07-27 | 2011-07-25 | 6.210 | 1,329,642 | +91,584 | 0.06% | 8,256,489 |
| 2011-07-26 | 2011-07-22 | 6.005 | 1,238,058 | -16,651 | 0.05% | 7,435,003 |
| 2011-07-21 | 2011-07-19 | 5.957 | 1,254,709 | -91,585 | 0.05% | 7,474,718 |
| 2011-07-20 | 2011-07-18 | 5.957 | 1,346,294 | -19,982 | 0.06% | 8,020,320 |
| 2011-07-19 | 2011-07-15 | 5.921 | 1,366,276 | -168,183 | 0.06% | 8,090,130 |
| 2011-07-18 | 2011-07-14 | 5.549 | 1,534,459 | -24,977 | 0.07% | 8,514,662 |
| 2011-07-15 | 2011-07-13 | 5.489 | 1,559,436 | +11,656 | 0.07% | 8,559,608 |
| 2011-07-14 | 2011-07-12 | 5.273 | 1,547,780 | -9,991 | 0.07% | 8,161,009 |
| 2011-07-13 | 2011-07-11 | 5.393 | 1,557,771 | -33,304 | 0.07% | 8,400,789 |
| 2011-07-11 | 2011-07-07 | 5.213 | 1,591,075 | -8,326 | 0.07% | 8,293,742 |
| 2011-07-07 | 2011-07-05 | 5.165 | 1,599,401 | -9,991 | 0.07% | 8,260,302 |
| 2011-07-06 | 2011-07-04 | 5.057 | 1,609,392 | -19,565 | 0.07% | 8,137,932 |
| 2011-07-05 | 2011-06-30 | 5.020 | 1,628,957 | +8,325 | 0.07% | 8,178,168 |
| 2011-06-30 | 2011-06-28 | 5.249 | 1,620,632 | -11,656 | 0.07% | 8,506,208 |
| 2011-06-29 | 2011-06-27 | 5.213 | 1,632,288 | -13,321 | 0.07% | 8,508,571 |
| 2011-06-28 | 2011-06-24 | 4.984 | 1,645,609 | -8,326 | 0.07% | 8,202,474 |
| 2011-06-27 | 2011-06-23 | 4.684 | 1,653,935 | -74,933 | 0.07% | 7,747,350 |
| 2011-06-24 | 2011-06-22 | 4.696 | 1,728,868 | -49,955 | 0.07% | 8,119,116 |
| 2011-06-23 | 2011-06-21 | 4.672 | 1,778,823 | -41,630 | 0.08% | 8,310,984 |
| 2011-06-22 | 2011-06-20 | 4.588 | 1,820,453 | -89,086 | 0.08% | 8,352,432 |
| 2011-06-21 | 2011-06-17 | 4.456 | 1,909,539 | -16,652 | 0.08% | 8,508,883 |
| 2011-06-20 | 2011-06-16 | 4.360 | 1,926,191 | +1,665 | 0.08% | 8,398,004 |
| 2011-06-17 | 2011-06-15 | 4.432 | 1,924,526 | -1,665 | 0.08% | 8,529,435 |
| 2011-06-13 | 2011-06-09 | 4.336 | 1,926,191 | +11,656 | 0.08% | 8,351,734 |
| 2011-06-10 | 2011-06-08 | 4.552 | 1,914,535 | +1,665 | 0.08% | 8,715,105 |
| 2011-06-09 | 2011-06-07 | 4.684 | 1,912,870 | +8,326 | 0.08% | 8,960,251 |
| 2011-06-08 | 2011-06-03 | 4.720 | 1,904,544 | +13,322 | 0.08% | 8,989,876 |
| 2011-06-07 | 2011-06-02 | 4.756 | 1,891,222 | -73,268 | 0.08% | 8,995,138 |
| 2011-06-03 | 2011-06-01 | 4.768 | 1,964,490 | +29,973 | 0.08% | 9,367,214 |
| 2011-06-02 | 2011-05-31 | 4.840 | 1,934,517 | +11,656 | 0.08% | 9,363,705 |
| 2011-05-23 | 2011-05-19 | 5.165 | 1,922,861 | -8,326 | 0.08% | 9,930,851 |
| 2011-05-19 | 2011-05-17 | 5.357 | 1,931,187 | -75,765 | 0.08% | 10,344,972 |
| 2011-05-18 | 2011-05-16 | 5.309 | 2,006,952 | -28,308 | 0.09% | 10,654,409 |
| 2011-05-17 | 2011-05-13 | 5.285 | 2,035,260 | -61,612 | 0.09% | 10,755,800 |
| 2011-05-16 | 2011-05-12 | 5.045 | 2,096,872 | -8,325 | 0.09% | 10,577,702 |
| 2011-05-13 | 2011-05-11 | 4.972 | 2,105,197 | -8,326 | 0.09% | 10,467,988 |
| 2011-05-12 | 2011-05-09 | 5.105 | 2,113,523 | -108,237 | 0.09% | 10,788,623 |
| 2011-05-11 | 2011-05-06 | 5.093 | 2,221,760 | -201,486 | 0.10% | 11,314,442 |
| 2011-05-09 | 2011-05-05 | 4.756 | 2,423,246 | -16,652 | 0.10% | 11,525,581 |
| 2011-05-06 | 2011-05-04 | 4.768 | 2,439,898 | +24,978 | 0.10% | 11,634,087 |
| 2011-05-05 | 2011-05-03 | 4.912 | 2,414,920 | +16,652 | 0.10% | 11,863,045 |
| 2011-05-04 | 2011-04-29 | 4.876 | 2,398,268 | +46,625 | 0.10% | 11,694,829 |
| 2011-05-03 | 2011-04-28 | 4.828 | 2,351,643 | -79,929 | 0.10% | 11,354,488 |
| 2011-04-29 | 2011-04-27 | 4.984 | 2,431,572 | +74,933 | 0.10% | 12,120,076 |
| 2011-04-28 | 2011-04-26 | 5.117 | 2,356,639 | -39,964 | 0.10% | 12,057,931 |
| 2011-04-27 | 2011-04-21 | 4.972 | 2,396,603 | +58,281 | 0.10% | 11,916,990 |
| 2011-04-26 | 2011-04-20 | 5.057 | 2,338,322 | -66,607 | 0.10% | 11,823,785 |
| 2011-04-21 | 2011-04-19 | 5.033 | 2,404,929 | +63,277 | 0.10% | 12,102,815 |
| 2011-04-20 | 2011-04-18 | 4.780 | 2,341,652 | +226,464 | 0.10% | 11,193,749 |
| 2011-04-19 | 2011-04-15 | 4.792 | 2,115,188 | +58,281 | 0.09% | 10,136,593 |
| 2011-04-18 | 2011-04-14 | 4.624 | 2,056,907 | -74,933 | 0.09% | 9,511,423 |
| 2011-04-15 | 2011-04-13 | 4.624 | 2,131,840 | -54,951 | 0.09% | 9,857,924 |
| 2011-04-14 | 2011-04-12 | 4.276 | 2,186,791 | +9,991 | 0.09% | 9,350,340 |
| 2011-04-13 | 2011-04-11 | 3.988 | 2,176,800 | +96,580 | 0.09% | 8,680,140 |
| 2011-04-11 | 2011-04-07 | 3.891 | 2,080,220 | +29,973 | 0.09% | 8,095,141 |
| 2011-04-08 | 2011-04-06 | 3.891 | 2,050,247 | +11,657 | 0.09% | 7,978,501 |
| 2011-04-07 | 2011-04-04 | 4.036 | 2,038,590 | +24,977 | 0.09% | 8,226,958 |
| 2011-04-06 | 2011-04-01 | 4.084 | 2,013,613 | +36,634 | 0.09% | 8,222,901 |
| 2011-04-04 | 2011-03-31 | 4.156 | 1,976,979 | +4,996 | 0.08% | 8,215,770 |
| 2011-04-01 | 2011-03-30 | 4.084 | 1,971,983 | +28,308 | 0.08% | 8,052,898 |
| 2011-03-31 | 2011-03-29 | 4.060 | 1,943,675 | -9,159 | 0.08% | 7,890,608 |
| 2011-03-30 | 2011-03-28 | 4.228 | 1,952,834 | -36,634 | 0.08% | 8,256,160 |
| 2011-03-29 | 2011-03-25 | 4.336 | 1,989,468 | -8,326 | 0.09% | 8,626,096 |
| 2011-03-28 | 2011-03-24 | 4.216 | 1,997,794 | +51,621 | 0.09% | 8,422,247 |
| 2011-03-25 | 2011-03-23 | 4.252 | 1,946,173 | +64,942 | 0.08% | 8,274,749 |
| 2011-03-23 | 2011-03-21 | 3.831 | 1,881,231 | -8,326 | 0.08% | 7,207,803 |
| 2011-03-22 | 2011-03-18 | 3.699 | 1,889,557 | +104,906 | 0.08% | 6,990,059 |
| 2011-03-21 | 2011-03-17 | 3.843 | 1,784,651 | +8,326 | 0.08% | 6,859,199 |
| 2011-03-18 | 2011-03-16 | 4.060 | 1,776,325 | +49,955 | 0.08% | 7,211,228 |
| 2011-03-17 | 2011-03-15 | 4.096 | 1,726,370 | +16,652 | 0.07% | 7,070,634 |
| 2011-03-15 | 2011-03-11 | 4.324 | 1,709,718 | +4,995 | 0.07% | 7,392,598 |
| 2011-03-14 | 2011-03-10 | 4.396 | 1,704,723 | +3,330 | 0.07% | 7,493,851 |
| 2011-03-09 | 2011-03-07 | 4.444 | 1,701,393 | -41,629 | 0.07% | 7,560,952 |
| 2011-03-08 | 2011-03-04 | 4.540 | 1,743,022 | -33,303 | 0.07% | 7,913,431 |
| 2011-03-07 | 2011-03-03 | 4.468 | 1,776,325 | -19,982 | 0.08% | 7,936,618 |
| 2011-03-02 | 2011-02-28 | 4.420 | 1,796,307 | -1,666 | 0.08% | 7,939,598 |
| 2011-03-01 | 2011-02-25 | 4.264 | 1,797,973 | +4,996 | 0.08% | 7,666,227 |
| 2011-02-28 | 2011-02-24 | 4.240 | 1,792,977 | +13,321 | 0.08% | 7,601,854 |
| 2011-02-25 | 2011-02-23 | 4.384 | 1,779,656 | +31,639 | 0.08% | 7,801,876 |
| 2011-02-24 | 2011-02-22 | 4.336 | 1,748,017 | +44,959 | 0.08% | 7,579,193 |
| 2011-02-23 | 2011-02-21 | 4.636 | 1,703,058 | +44,960 | 0.07% | 7,895,632 |
| 2011-02-21 | 2011-02-17 | 4.804 | 1,658,098 | +1,665 | 0.07% | 7,966,000 |
| 2011-02-18 | 2011-02-16 | 4.948 | 1,656,433 | -19,982 | 0.07% | 8,196,741 |
| 2011-02-17 | 2011-02-15 | 4.768 | 1,676,415 | -3,330 | 0.07% | 7,993,596 |
| 2011-02-16 | 2011-02-14 | 4.912 | 1,679,745 | -4,996 | 0.07% | 8,251,574 |
| 2011-02-15 | 2011-02-11 | 4.612 | 1,684,741 | -16,652 | 0.07% | 7,770,241 |
| 2011-02-11 | 2011-02-09 | 4.564 | 1,701,393 | +66,607 | 0.07% | 7,765,302 |
| 2011-02-10 | 2011-02-08 | 4.756 | 1,634,786 | +8,326 | 0.07% | 7,775,462 |
| 2011-02-09 | 2011-02-07 | 4.696 | 1,626,460 | -1,665 | 0.07% | 7,638,187 |
| 2011-02-08 | 2011-02-02 | 4.828 | 1,628,125 | +41,630 | 0.07% | 7,861,111 |
| 2011-02-07 | 2011-01-31 | 4.780 | 1,586,495 | -124,889 | 0.07% | 7,583,888 |
| 2011-02-01 | 2011-01-28 | 4.924 | 1,711,384 | -21,647 | 0.07% | 8,427,552 |
| 2011-01-31 | 2011-01-27 | 4.960 | 1,733,031 | +9,991 | 0.07% | 8,596,596 |
| 2011-01-28 | 2011-01-26 | 5.105 | 1,723,040 | +8,326 | 0.07% | 8,795,376 |
| 2011-01-27 | 2011-01-25 | 4.864 | 1,714,714 | +93,250 | 0.07% | 8,340,975 |
| 2011-01-26 | 2011-01-24 | 4.840 | 1,621,464 | +1,665 | 0.07% | 7,848,425 |
| 2011-01-25 | 2011-01-21 | 4.924 | 1,619,799 | +9,991 | 0.07% | 7,976,550 |
| 2011-01-24 | 2011-01-20 | 5.020 | 1,609,808 | +21,647 | 0.07% | 8,082,031 |
| 2011-01-21 | 2011-01-19 | 5.345 | 1,588,161 | +56,616 | 0.07% | 8,488,377 |
| 2011-01-20 | 2011-01-18 | 5.465 | 1,531,545 | +59,947 | 0.07% | 8,369,727 |
| 2011-01-19 | 2011-01-17 | 5.597 | 1,471,598 | +19,982 | 0.06% | 8,236,548 |
| 2011-01-18 | 2011-01-14 | 5.597 | 1,451,616 | +9,991 | 0.06% | 8,124,709 |
| 2011-01-17 | 2011-01-13 | 5.729 | 1,441,625 | +49,955 | 0.06% | 8,259,254 |
| 2011-01-14 | 2011-01-12 | 5.705 | 1,391,670 | +19,982 | 0.06% | 7,939,625 |
| 2011-01-12 | 2011-01-10 | 5.489 | 1,371,688 | +28,308 | 0.06% | 7,529,076 |
| 2011-01-10 | 2011-01-06 | 5.765 | 1,343,380 | +6,661 | 0.06% | 7,744,801 |
| 2011-01-07 | 2011-01-05 | 5.765 | 1,336,719 | +24,977 | 0.06% | 7,706,399 |
| 2011-01-06 | 2011-01-04 | 5.873 | 1,311,742 | -16,651 | 0.06% | 7,704,198 |
| 2011-01-05 | 2011-01-03 | 5.801 | 1,328,393 | +8,326 | 0.06% | 7,706,263 |
| 2011-01-03 | 2010-12-29 | 5.453 | 1,320,067 | +4,995 | 0.06% | 7,198,168 |
| 2010-12-28 | 2010-12-22 | 5.693 | 1,315,072 | -3,330 | 0.06% | 7,486,830 |
| 2010-12-23 | 2010-12-21 | 5.297 | 1,318,402 | +4,995 | 0.06% | 6,983,234 |
| 2010-12-22 | 2010-12-20 | 5.213 | 1,313,407 | +8,326 | 0.06% | 6,846,351 |
| 2010-12-20 | 2010-12-16 | 5.225 | 1,305,081 | +24,978 | 0.06% | 6,818,626 |
| 2010-12-17 | 2010-12-15 | 5.429 | 1,280,103 | +29,973 | 0.06% | 6,949,499 |
| 2010-12-16 | 2010-12-14 | 5.645 | 1,250,130 | +73,268 | 0.05% | 7,057,049 |
| 2010-12-15 | 2010-12-13 | 5.489 | 1,176,862 | +14,986 | 0.05% | 6,459,693 |
| 2010-12-14 | 2010-12-10 | 5.597 | 1,161,876 | +22,480 | 0.05% | 6,503,031 |
| 2010-12-13 | 2010-12-09 | 5.873 | 1,139,396 | +8,326 | 0.05% | 6,691,965 |
| 2010-12-10 | 2010-12-08 | 6.174 | 1,131,070 | +8,326 | 0.05% | 6,982,689 |
| 2010-12-09 | 2010-12-07 | 6.390 | 1,122,744 | +1,665 | 0.05% | 7,174,019 |
| 2010-12-08 | 2010-12-06 | 6.462 | 1,121,079 | +16,652 | 0.05% | 7,244,170 |
| 2010-12-06 | 2010-12-02 | 6.654 | 1,104,427 | -3,331 | 0.05% | 7,348,808 |
| 2010-12-03 | 2010-12-01 | 6.642 | 1,107,758 | +8,326 | 0.05% | 7,357,667 |
| 2010-12-02 | 2010-11-30 | 6.810 | 1,099,432 | -23,312 | 0.05% | 7,487,237 |
| 2010-12-01 | 2010-11-29 | 6.678 | 1,122,744 | -18,317 | 0.05% | 7,497,659 |
| 2010-11-30 | 2010-11-26 | 6.546 | 1,141,061 | -14,987 | 0.05% | 7,469,224 |
| 2010-11-29 | 2010-11-25 | 6.498 | 1,156,048 | -4,995 | 0.05% | 7,511,787 |
| 2010-11-26 | 2010-11-24 | 6.402 | 1,161,043 | -48,290 | 0.05% | 7,432,684 |
| 2010-11-25 | 2010-11-23 | 6.330 | 1,209,333 | -8,326 | 0.05% | 7,654,673 |
| 2010-11-24 | 2010-11-22 | 6.486 | 1,217,659 | +8,326 | 0.05% | 7,897,499 |
| 2010-11-23 | 2010-11-19 | 6.486 | 1,209,333 | +26,642 | 0.05% | 7,843,498 |
| 2010-11-22 | 2010-11-18 | 6.270 | 1,182,691 | +49,956 | 0.05% | 7,415,013 |
| 2010-11-19 | 2010-11-17 | 6.125 | 1,132,735 | +6,660 | 0.05% | 6,938,548 |
| 2010-11-18 | 2010-11-16 | 6.414 | 1,126,075 | +1,666 | 0.05% | 7,222,353 |
| 2010-11-17 | 2010-11-15 | 6.522 | 1,124,409 | -1,666 | 0.05% | 7,333,213 |
| 2010-11-16 | 2010-11-12 | 6.498 | 1,126,075 | +21,648 | 0.05% | 7,317,028 |
| 2010-11-15 | 2010-11-11 | 6.846 | 1,104,427 | -4,996 | 0.05% | 7,561,048 |
| 2010-11-12 | 2010-11-10 | 6.834 | 1,109,423 | -46,625 | 0.05% | 7,581,926 |
| 2010-11-11 | 2010-11-09 | 6.606 | 1,156,048 | -1,665 | 0.05% | 7,636,752 |
| 2010-11-10 | 2010-11-08 | 6.618 | 1,157,713 | +34,969 | 0.05% | 7,661,656 |
| 2010-11-09 | 2010-11-05 | 6.582 | 1,122,744 | -33,304 | 0.05% | 7,389,779 |
| 2010-11-08 | 2010-11-04 | 6.438 | 1,156,048 | +58,281 | 0.05% | 7,442,362 |
| 2010-11-05 | 2010-11-03 | 6.258 | 1,097,767 | +71,603 | 0.05% | 6,869,388 |
| 2010-11-04 | 2010-11-02 | 6.258 | 1,026,164 | +28,308 | 0.04% | 6,421,325 |
| 2010-11-03 | 2010-11-01 | 6.378 | 997,856 | +58,281 | 0.04% | 6,364,034 |
| 2010-11-02 | 2010-10-29 | 6.330 | 939,575 | +58,281 | 0.04% | 5,947,195 |
| 2010-11-01 | 2010-10-28 | 6.222 | 881,294 | +39,964 | 0.04% | 5,483,031 |
| 2010-10-29 | 2010-10-27 | 6.630 | 841,330 | +11,657 | 0.04% | 5,577,962 |
| 2010-10-28 | 2010-10-26 | 7.098 | 829,673 | +3,330 | 0.04% | 5,889,312 |
| 2010-10-27 | 2010-10-25 | 7.014 | 826,343 | +36,634 | 0.04% | 5,796,200 |
| 2010-10-26 | 2010-10-22 | 7.062 | 789,709 | -9,991 | 0.04% | 5,577,178 |
| 2010-10-25 | 2010-10-21 | 6.906 | 799,700 | -1,665 | 0.04% | 5,522,873 |
| 2010-10-22 | 2010-10-20 | 6.786 | 801,365 | +39,964 | 0.04% | 5,438,122 |
| 2010-10-21 | 2010-10-19 | 6.882 | 761,401 | -4,996 | 0.04% | 5,240,083 |
| 2010-10-20 | 2010-10-18 | 6.654 | 766,397 | +16,652 | 0.04% | 5,099,572 |
| 2010-10-19 | 2010-10-15 | 6.702 | 749,745 | -62,444 | 0.04% | 5,024,790 |
| 2010-10-18 | 2010-10-14 | 6.306 | 812,189 | +14,986 | 0.04% | 5,121,374 |
| 2010-10-15 | 2010-10-13 | 6.534 | 797,203 | -68,272 | 0.04% | 5,208,803 |
| 2010-10-14 | 2010-10-12 | 5.825 | 865,475 | +14,987 | 0.04% | 5,041,577 |
| 2010-10-13 | 2010-10-11 | 5.801 | 850,488 | -28,308 | 0.04% | 4,933,844 |
| 2010-10-12 | 2010-10-08 | 5.645 | 878,796 | -66,607 | 0.04% | 4,960,850 |
| 2010-10-11 | 2010-10-07 | 5.453 | 945,403 | -9,991 | 0.05% | 5,155,170 |
| 2010-10-07 | 2010-10-05 | 5.609 | 955,394 | -16,652 | 0.05% | 5,358,824 |
| 2010-10-06 | 2010-10-04 | 5.609 | 972,046 | -34,969 | 0.05% | 5,452,226 |
| 2010-10-05 | 2010-09-30 | 5.405 | 1,007,015 | +36,634 | 0.05% | 5,442,752 |
| 2010-10-04 | 2010-09-29 | 5.525 | 970,381 | -1,665 | 0.05% | 5,361,302 |
| 2010-09-30 | 2010-09-28 | 5.537 | 972,046 | +15,819 | 0.05% | 5,382,176 |
| 2010-09-29 | 2010-09-27 | 5.525 | 956,227 | -59,946 | 0.05% | 5,283,102 |
| 2010-09-28 | 2010-09-24 | 5.225 | 1,016,173 | -13,321 | 0.05% | 5,309,175 |
| 2010-09-27 | 2010-09-22 | 5.225 | 1,029,494 | -9,991 | 0.05% | 5,378,773 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,039,485 | +13,321 | 0.05% | 5,393,518 |
| 2010-09-22 | 2010-09-20 | 4.960 | 1,026,164 | +9,991 | 0.05% | 5,090,225 |
| 2010-09-21 | 2010-09-17 | 4.888 | 1,016,173 | +34,969 | 0.05% | 4,967,435 |
| 2010-09-20 | 2010-09-16 | 4.960 | 981,204 | -33,304 | 0.05% | 4,867,203 |
| 2010-09-17 | 2010-09-15 | 5.008 | 1,014,508 | -34,969 | 0.05% | 5,081,146 |
| 2010-09-16 | 2010-09-14 | 4.816 | 1,049,477 | +8,326 | 0.05% | 5,054,607 |
| 2010-09-15 | 2010-09-13 | 4.732 | 1,041,151 | +8,326 | 0.05% | 4,926,972 |
| 2010-09-14 | 2010-09-10 | 4.648 | 1,032,825 | -9,991 | 0.05% | 4,800,736 |
| 2010-09-13 | 2010-09-09 | 4.708 | 1,042,816 | -41,629 | 0.05% | 4,909,801 |
| 2010-09-10 | 2010-09-08 | 4.564 | 1,084,445 | +1,665 | 0.05% | 4,949,499 |
| 2010-09-08 | 2010-09-06 | 4.636 | 1,082,780 | -14,987 | 0.05% | 5,019,930 |
| 2010-09-07 | 2010-09-03 | 4.624 | 1,097,767 | -6,660 | 0.05% | 5,076,227 |
| 2010-09-06 | 2010-09-02 | 4.540 | 1,104,427 | +23,312 | 0.05% | 5,014,169 |
| 2010-09-03 | 2010-09-01 | 4.432 | 1,081,115 | -11,656 | 0.05% | 4,791,466 |
| 2010-08-31 | 2010-08-27 | 4.324 | 1,092,771 | +6,661 | 0.05% | 4,725,000 |
| 2010-08-30 | 2010-08-26 | 4.324 | 1,086,110 | +9,991 | 0.05% | 4,696,198 |
| 2010-08-27 | 2010-08-25 | 4.384 | 1,076,119 | -3,331 | 0.05% | 4,717,624 |
| 2010-08-23 | 2010-08-19 | 4.516 | 1,079,450 | +1,666 | 0.05% | 4,874,842 |
| 2010-08-20 | 2010-08-18 | 4.552 | 1,077,784 | +6,660 | 0.05% | 4,906,153 |
| 2010-08-19 | 2010-08-17 | 4.540 | 1,071,124 | +16,652 | 0.05% | 4,862,971 |
| 2010-08-17 | 2010-08-13 | 4.588 | 1,054,472 | -36,634 | 0.05% | 4,838,030 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,091,106 | +19,982 | 0.05% | 4,717,801 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,071,124 | +21,647 | 0.05% | 4,760,051 |
| 2010-08-12 | 2010-08-10 | 4.636 | 1,049,477 | +3,331 | 0.05% | 4,865,532 |
| 2010-08-11 | 2010-08-09 | 4.756 | 1,046,146 | -9,991 | 0.05% | 4,975,739 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,056,137 | -13,322 | 0.05% | 4,985,204 |
| 2010-08-09 | 2010-08-05 | 4.696 | 1,069,459 | -11,656 | 0.05% | 5,022,397 |
| 2010-08-06 | 2010-08-04 | 4.648 | 1,081,115 | -58,281 | 0.05% | 5,025,196 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,139,396 | +6,661 | 0.06% | 5,104,505 |
| 2010-08-04 | 2010-08-02 | 4.576 | 1,132,735 | +49,955 | 0.05% | 5,183,504 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,082,780 | -99,911 | 0.05% | 4,902,885 |
| 2010-07-30 | 2010-07-28 | 4.372 | 1,182,691 | -34,968 | 0.06% | 5,170,622 |
| 2010-07-27 | 2010-07-23 | 4.264 | 1,217,659 | -79,929 | 0.06% | 5,191,874 |
| 2010-07-26 | 2010-07-22 | 4.288 | 1,297,588 | -28,308 | 0.06% | 5,563,847 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,325,896 | -39,964 | 0.06% | 5,717,077 |
| 2010-07-22 | 2010-07-20 | 4.108 | 1,365,860 | -1,665 | 0.07% | 5,610,511 |
| 2010-07-21 | 2010-07-19 | 4.036 | 1,367,525 | +3,330 | 0.07% | 5,518,800 |
| 2010-07-20 | 2010-07-16 | 4.060 | 1,364,195 | -11,656 | 0.07% | 5,538,132 |
| 2010-07-19 | 2010-07-15 | 4.048 | 1,375,851 | -24,977 | 0.07% | 5,568,926 |
| 2010-07-16 | 2010-07-14 | 4.048 | 1,400,828 | +28,308 | 0.07% | 5,670,023 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,372,520 | +1,665 | 0.07% | 5,571,928 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,370,855 | -84,924 | 0.07% | 5,482,844 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,455,779 | +98,245 | 0.07% | 5,700,109 |
| 2010-07-12 | 2010-07-08 | 3.843 | 1,357,534 | -118,227 | 0.07% | 5,217,600 |
| 2010-07-09 | 2010-07-07 | 3.699 | 1,475,761 | +56,616 | 0.07% | 5,459,299 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,419,145 | +63,276 | 0.07% | 5,318,039 |
| 2010-07-07 | 2010-07-05 | 3.675 | 1,355,869 | +109,902 | 0.07% | 4,983,211 |
| 2010-07-06 | 2010-07-02 | 3.771 | 1,245,967 | +64,942 | 0.06% | 4,699,009 |
| 2010-07-05 | 2010-06-30 | 3.916 | 1,181,025 | +41,629 | 0.06% | 4,624,309 |
| 2010-07-02 | 2010-06-29 | 3.988 | 1,139,396 | +8,326 | 0.06% | 4,543,420 |
| 2010-06-29 | 2010-06-25 | 4.264 | 1,131,070 | +24,978 | 0.05% | 4,822,675 |
| 2010-06-28 | 2010-06-24 | 4.384 | 1,106,092 | -6,661 | 0.05% | 4,849,023 |
| 2010-06-25 | 2010-06-23 | 4.348 | 1,112,753 | +33,303 | 0.05% | 4,838,129 |
| 2010-06-24 | 2010-06-22 | 4.384 | 1,079,450 | +41,630 | 0.05% | 4,732,226 |
| 2010-06-23 | 2010-06-21 | 4.504 | 1,037,820 | +8,326 | 0.05% | 4,674,374 |
| 2010-06-22 | 2010-06-18 | 4.228 | 1,029,494 | -26,643 | 0.05% | 4,352,478 |
| 2010-06-18 | 2010-06-15 | 4.072 | 1,056,137 | +18,317 | 0.05% | 4,300,214 |
| 2010-06-17 | 2010-06-14 | 4.216 | 1,037,820 | -13,322 | 0.05% | 4,375,214 |
| 2010-06-15 | 2010-06-11 | 4.096 | 1,051,142 | -16,651 | 0.05% | 4,305,126 |
| 2010-06-11 | 2010-06-09 | 3.916 | 1,067,793 | -8,326 | 0.05% | 4,180,948 |
| 2010-06-10 | 2010-06-08 | 3.916 | 1,076,119 | +8,326 | 0.05% | 4,213,549 |
| 2010-06-09 | 2010-06-07 | 3.879 | 1,067,793 | +9,991 | 0.05% | 4,142,473 |
| 2010-06-08 | 2010-06-04 | 4.060 | 1,057,802 | -41,630 | 0.05% | 4,294,288 |
| 2010-06-07 | 2010-06-03 | 4.048 | 1,099,432 | -44,959 | 0.05% | 4,450,086 |
| 2010-06-03 | 2010-06-01 | 4.108 | 1,144,391 | -26,643 | 0.06% | 4,700,788 |
| 2010-06-01 | 2010-05-28 | 4.072 | 1,171,034 | +16,651 | 0.06% | 4,768,034 |
| 2010-05-31 | 2010-05-27 | 4.012 | 1,154,383 | -16,651 | 0.06% | 4,630,912 |
| 2010-05-26 | 2010-05-24 | 4.024 | 1,171,034 | +16,651 | 0.06% | 4,711,774 |
| 2010-05-25 | 2010-05-20 | 3.759 | 1,154,383 | -61,611 | 0.06% | 4,339,747 |
| 2010-05-24 | 2010-05-19 | 3.964 | 1,215,994 | -26,643 | 0.06% | 4,819,650 |
| 2010-05-20 | 2010-05-18 | 4.036 | 1,242,637 | +16,652 | 0.06% | 5,014,801 |
| 2010-05-19 | 2010-05-17 | 4.144 | 1,225,985 | +49,955 | 0.06% | 5,080,125 |
| 2010-05-18 | 2010-05-14 | 4.312 | 1,176,030 | -16,652 | 0.06% | 5,070,876 |
| 2010-05-17 | 2010-05-13 | 4.288 | 1,192,682 | -31,638 | 0.06% | 5,114,027 |
| 2010-05-13 | 2010-05-11 | 4.252 | 1,224,320 | -8,326 | 0.06% | 5,205,571 |
| 2010-05-12 | 2010-05-10 | 4.372 | 1,232,646 | -8,326 | 0.06% | 5,389,021 |
| 2010-05-11 | 2010-05-07 | 4.444 | 1,240,972 | -8,326 | 0.06% | 5,514,852 |
| 2010-05-10 | 2010-05-06 | 4.552 | 1,249,298 | +53,286 | 0.06% | 5,686,897 |
| 2010-05-07 | 2010-05-05 | 4.912 | 1,196,012 | -3,330 | 0.06% | 5,875,285 |
| 2010-05-06 | 2010-05-04 | 4.852 | 1,199,342 | -14,987 | 0.06% | 5,819,619 |
| 2010-05-05 | 2010-05-03 | 4.816 | 1,214,329 | -166,517 | 0.06% | 5,848,586 |
| 2010-05-04 | 2010-04-30 | 4.852 | 1,380,846 | -51,621 | 0.07% | 6,700,338 |
| 2010-05-03 | 2010-04-29 | 4.648 | 1,432,467 | +16,652 | 0.07% | 6,658,336 |
| 2010-04-30 | 2010-04-28 | 4.732 | 1,415,815 | -1,665 | 0.07% | 6,699,970 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,417,480 | -6,661 | 0.07% | 6,673,799 |
| 2010-04-28 | 2010-04-26 | 4.840 | 1,424,141 | -3,330 | 0.07% | 6,893,316 |
| 2010-04-27 | 2010-04-23 | 4.912 | 1,427,471 | -6,661 | 0.07% | 7,012,304 |
| 2010-04-26 | 2010-04-22 | 4.900 | 1,434,132 | -55,783 | 0.07% | 7,027,800 |
| 2010-04-23 | 2010-04-21 | 4.732 | 1,489,915 | -39,132 | 0.07% | 7,050,629 |
| 2010-04-21 | 2010-04-19 | 4.432 | 1,529,047 | +48,290 | 0.07% | 6,776,685 |
| 2010-04-20 | 2010-04-16 | 4.552 | 1,480,757 | -14,986 | 0.07% | 6,740,516 |
| 2010-04-19 | 2010-04-15 | 4.492 | 1,495,743 | +8,325 | 0.07% | 6,718,908 |
| 2010-04-16 | 2010-04-14 | 4.468 | 1,487,418 | +10,824 | 0.07% | 6,645,782 |
| 2010-04-15 | 2010-04-13 | 4.624 | 1,476,594 | +42,462 | 0.07% | 6,827,976 |
| 2010-04-14 | 2010-04-12 | 4.588 | 1,434,132 | -34,136 | 0.07% | 6,579,950 |
| 2010-04-13 | 2010-04-09 | 4.564 | 1,468,268 | +24,978 | 0.07% | 6,701,300 |
| 2010-04-12 | 2010-04-08 | 4.492 | 1,443,290 | -33,304 | 0.07% | 6,483,288 |
| 2010-04-09 | 2010-04-07 | 4.396 | 1,476,594 | -43,294 | 0.07% | 6,491,011 |
| 2010-04-08 | 2010-04-01 | 4.180 | 1,519,888 | -94,915 | 0.07% | 6,352,738 |
| 2010-04-07 | 2010-03-31 | 4.168 | 1,614,803 | -16,652 | 0.08% | 6,730,063 |
| 2010-04-01 | 2010-03-30 | 4.180 | 1,631,455 | -41,630 | 0.08% | 6,819,059 |
| 2010-03-31 | 2010-03-29 | 4.012 | 1,673,085 | +8,326 | 0.08% | 6,711,732 |
| 2010-03-30 | 2010-03-26 | 4.000 | 1,664,759 | +3,331 | 0.08% | 6,658,336 |
| 2010-03-29 | 2010-03-25 | 3.843 | 1,661,428 | -1,665 | 0.08% | 6,385,599 |
| 2010-03-26 | 2010-03-24 | 3.807 | 1,663,093 | +19,149 | 0.08% | 6,332,073 |
| 2010-03-25 | 2010-03-23 | 3.928 | 1,643,944 | +139,875 | 0.08% | 6,456,615 |
| 2010-03-24 | 2010-03-22 | 4.180 | 1,504,069 | -21,648 | 0.07% | 6,286,619 |
| 2010-03-23 | 2010-03-19 | 4.288 | 1,525,717 | -9,991 | 0.07% | 6,542,027 |
| 2010-03-22 | 2010-03-18 | 4.096 | 1,535,708 | -31,638 | 0.07% | 6,289,747 |
| 2010-03-19 | 2010-03-17 | 3.891 | 1,567,346 | -49,955 | 0.08% | 6,099,300 |
| 2010-03-18 | 2010-03-16 | 3.916 | 1,617,301 | +1,665 | 0.08% | 6,332,549 |
| 2010-03-17 | 2010-03-15 | 3.952 | 1,615,636 | +18,317 | 0.08% | 6,384,245 |
| 2010-03-16 | 2010-03-12 | 4.036 | 1,597,319 | +16,652 | 0.08% | 6,446,160 |
| 2010-03-15 | 2010-03-11 | 4.132 | 1,580,667 | -18,317 | 0.08% | 6,530,839 |
| 2010-03-12 | 2010-03-10 | 4.168 | 1,598,984 | -74,933 | 0.08% | 6,664,134 |
| 2010-03-11 | 2010-03-09 | 3.831 | 1,673,917 | -670,233 | 0.08% | 6,413,495 |
| 2010-02-24 | 2010-02-22 | 3.579 | 2,344,150 | -49,955 | 0.11% | 8,390,190 |
| 2010-02-22 | 2010-02-18 | 3.387 | 2,394,105 | -16,652 | 0.12% | 8,108,909 |
| 2010-02-19 | 2010-02-17 | 3.351 | 2,410,757 | -28,308 | 0.12% | 8,078,445 |
| 2010-02-18 | 2010-02-12 | 3.255 | 2,439,065 | -8,326 | 0.12% | 7,938,945 |
| 2010-02-17 | 2010-02-11 | 3.231 | 2,447,391 | -16,652 | 0.12% | 7,907,255 |
| 2010-02-09 | 2010-02-05 | 3.171 | 2,464,043 | +9,991 | 0.12% | 7,813,081 |
| 2010-02-05 | 2010-02-03 | 3.327 | 2,454,052 | -83,258 | 0.12% | 8,164,576 |
| 2010-02-04 | 2010-02-02 | 3.303 | 2,537,310 | -8,326 | 0.12% | 8,380,624 |
| 2010-02-03 | 2010-02-01 | 3.279 | 2,545,636 | -36,634 | 0.12% | 8,346,974 |
| 2010-02-02 | 2010-01-29 | 3.087 | 2,582,270 | +41,629 | 0.12% | 7,970,855 |
| 2010-02-01 | 2010-01-28 | 3.111 | 2,540,641 | -6,660 | 0.12% | 7,903,386 |
| 2010-01-28 | 2010-01-26 | 3.063 | 2,547,301 | -16,652 | 0.12% | 7,801,724 |
| 2010-01-26 | 2010-01-22 | 3.351 | 2,563,953 | +19,982 | 0.12% | 8,591,805 |
| 2010-01-25 | 2010-01-21 | 3.399 | 2,543,971 | -23,312 | 0.12% | 8,647,065 |
| 2010-01-22 | 2010-01-20 | 3.315 | 2,567,283 | -41,630 | 0.12% | 8,510,458 |
| 2010-01-21 | 2010-01-19 | 3.411 | 2,608,913 | -39,964 | 0.13% | 8,899,141 |
| 2010-01-20 | 2010-01-18 | 3.339 | 2,648,877 | -1,665 | 0.13% | 8,844,570 |
| 2010-01-19 | 2010-01-15 | 3.399 | 2,650,542 | -153,196 | 0.13% | 9,009,304 |
| 2010-01-18 | 2010-01-14 | 3.351 | 2,803,738 | -65,775 | 0.14% | 9,395,324 |
| 2010-01-14 | 2010-01-12 | 3.087 | 2,869,513 | -3,330 | 0.14% | 8,857,506 |
| 2010-01-13 | 2010-01-11 | 3.063 | 2,872,843 | -18,317 | 0.14% | 8,798,775 |
| 2010-01-12 | 2010-01-08 | 3.027 | 2,891,160 | -16,652 | 0.14% | 8,750,700 |
| 2010-01-08 | 2010-01-06 | 3.063 | 2,907,812 | +16,652 | 0.14% | 8,905,876 |
| 2010-01-07 | 2010-01-05 | 3.039 | 2,891,160 | +24,978 | 0.14% | 8,785,425 |
| 2010-01-06 | 2010-01-04 | 2.967 | 2,866,182 | -6,661 | 0.14% | 8,502,974 |
| 2010-01-05 | 2009-12-31 | 2.907 | 2,872,843 | +26,643 | 0.14% | 8,350,210 |
| 2010-01-04 | 2009-12-29 | 2.979 | 2,846,200 | -16,652 | 0.14% | 8,477,879 |
| 2009-12-30 | 2009-12-28 | 3.039 | 2,862,852 | -28,308 | 0.14% | 8,699,405 |
| 2009-12-29 | 2009-12-24 | 2.955 | 2,891,160 | -9,991 | 0.14% | 8,542,350 |
| 2009-12-28 | 2009-12-22 | 2.847 | 2,901,151 | +51,620 | 0.14% | 8,258,265 |
| 2009-12-23 | 2009-12-21 | 2.835 | 2,849,531 | +7,494 | 0.14% | 8,077,101 |
| 2009-12-22 | 2009-12-18 | 2.967 | 2,842,037 | +7,493 | 0.14% | 8,431,344 |
| 2009-12-21 | 2009-12-17 | 3.051 | 2,834,544 | +6,661 | 0.14% | 8,647,430 |
| 2009-12-18 | 2009-12-16 | 3.099 | 2,827,883 | +8,326 | 0.14% | 8,762,969 |
| 2009-12-17 | 2009-12-15 | 3.171 | 2,819,557 | +4,995 | 0.14% | 8,940,358 |
| 2009-12-14 | 2009-12-10 | 3.123 | 2,814,562 | +4,996 | 0.14% | 8,789,300 |
| 2009-12-11 | 2009-12-09 | 3.147 | 2,809,566 | -8,326 | 0.14% | 8,841,189 |
| 2009-12-10 | 2009-12-08 | 3.267 | 2,817,892 | +1,665 | 0.14% | 9,205,839 |
| 2009-12-09 | 2009-12-07 | 3.255 | 2,816,227 | +3,330 | 0.14% | 9,166,575 |
| 2009-12-07 | 2009-12-03 | 3.243 | 2,812,897 | -33,303 | 0.14% | 9,121,951 |
| 2009-12-04 | 2009-12-02 | 3.243 | 2,846,200 | +23,312 | 0.14% | 9,229,949 |
| 2009-12-03 | 2009-12-01 | 3.339 | 2,822,888 | +14,987 | 0.14% | 9,425,591 |
| 2009-12-02 | 2009-11-30 | 3.111 | 2,807,901 | -24,978 | 0.14% | 8,734,774 |
| 2009-12-01 | 2009-11-27 | 3.027 | 2,832,879 | -16,652 | 0.14% | 8,574,300 |
| 2009-11-30 | 2009-11-26 | 3.195 | 2,849,531 | -4,995 | 0.14% | 9,103,851 |
| 2009-11-27 | 2009-11-25 | 3.171 | 2,854,526 | -1,665 | 0.14% | 9,051,240 |
| 2009-11-26 | 2009-11-24 | 3.159 | 2,856,191 | -3,331 | 0.14% | 9,022,214 |
| 2009-11-25 | 2009-11-23 | 3.219 | 2,859,522 | -3,330 | 0.14% | 9,204,461 |
| 2009-11-24 | 2009-11-20 | 3.111 | 2,862,852 | +6,661 | 0.14% | 8,905,715 |
| 2009-11-23 | 2009-11-19 | 3.123 | 2,856,191 | +8,326 | 0.14% | 8,919,299 |
| 2009-11-20 | 2009-11-18 | 3.231 | 2,847,865 | +106,571 | 0.14% | 9,201,144 |
| 2009-11-19 | 2009-11-17 | 3.339 | 2,741,294 | +21,647 | 0.13% | 9,153,149 |
| 2009-11-18 | 2009-11-16 | 3.459 | 2,719,647 | -83,259 | 0.13% | 9,407,520 |
| 2009-11-17 | 2009-11-13 | 3.291 | 2,802,906 | +13,322 | 0.14% | 9,224,211 |
| 2009-11-16 | 2009-11-12 | 3.147 | 2,789,584 | -43,295 | 0.13% | 8,778,309 |
| 2009-11-13 | 2009-11-11 | 2.967 | 2,832,879 | -187,332 | 0.14% | 8,404,175 |
| 2009-11-12 | 2009-11-10 | 2.859 | 3,020,211 | -46,625 | 0.15% | 8,633,450 |
| 2009-11-11 | 2009-11-09 | 2.835 | 3,066,836 | -8,326 | 0.15% | 8,693,060 |
| 2009-11-10 | 2009-11-06 | 2.750 | 3,075,162 | -29,973 | 0.15% | 8,458,115 |
| 2009-11-05 | 2009-11-03 | 2.726 | 3,105,135 | -16,652 | 0.15% | 8,465,965 |
| 2009-11-04 | 2009-11-02 | 2.714 | 3,121,787 | +9,991 | 0.15% | 8,473,871 |
| 2009-11-03 | 2009-10-30 | 2.762 | 3,111,796 | +16,652 | 0.15% | 8,596,251 |
| 2009-11-02 | 2009-10-29 | 2.786 | 3,095,144 | +11,656 | 0.15% | 8,624,600 |
| 2009-10-30 | 2009-10-28 | 2.919 | 3,083,488 | +49,956 | 0.15% | 8,999,506 |
| 2009-10-29 | 2009-10-27 | 2.871 | 3,033,532 | -6,661 | 0.15% | 8,707,964 |
| 2009-10-28 | 2009-10-23 | 2.931 | 3,040,193 | -18,317 | 0.15% | 8,909,660 |
| 2009-10-27 | 2009-10-22 | 2.931 | 3,058,510 | -191,495 | 0.15% | 8,963,340 |
| 2009-10-23 | 2009-10-21 | 2.967 | 3,250,005 | -3,331 | 0.16% | 9,641,644 |
| 2009-10-21 | 2009-10-19 | 2.907 | 3,253,336 | -13,321 | 0.16% | 9,456,151 |
| 2009-10-20 | 2009-10-16 | 2.871 | 3,266,657 | +16,652 | 0.16% | 9,377,165 |
| 2009-10-19 | 2009-10-15 | 2.871 | 3,250,005 | +33,303 | 0.16% | 9,329,364 |
| 2009-10-14 | 2009-10-12 | 2.931 | 3,216,702 | +13,322 | 0.16% | 9,426,941 |
| 2009-10-13 | 2009-10-09 | 3.015 | 3,203,380 | +101,575 | 0.15% | 9,657,224 |
| 2009-10-12 | 2009-10-08 | 3.003 | 3,101,805 | +6,661 | 0.15% | 9,313,751 |
| 2009-10-09 | 2009-10-07 | 3.015 | 3,095,144 | +1,665 | 0.15% | 9,330,925 |
| 2009-10-08 | 2009-10-06 | 2.919 | 3,093,479 | +24,978 | 0.15% | 9,028,666 |
| 2009-10-07 | 2009-10-05 | 2.895 | 3,068,501 | -133,214 | 0.15% | 8,882,055 |
| 2009-10-05 | 2009-09-30 | 2.943 | 3,201,715 | -19,982 | 0.15% | 9,421,475 |
| 2009-10-02 | 2009-09-29 | 3.015 | 3,221,697 | +16,652 | 0.16% | 9,712,444 |
| 2009-09-30 | 2009-09-28 | 2.955 | 3,205,045 | -41,630 | 0.16% | 9,469,769 |
| 2009-09-29 | 2009-09-25 | 3.027 | 3,246,675 | -26,643 | 0.16% | 9,826,740 |
| 2009-09-28 | 2009-09-24 | 3.015 | 3,273,318 | +48,290 | 0.16% | 9,868,066 |
| 2009-09-25 | 2009-09-23 | 3.099 | 3,225,028 | +20,815 | 0.16% | 9,993,631 |
| 2009-09-23 | 2009-09-21 | 3.039 | 3,204,213 | -1,665 | 0.16% | 9,736,705 |
| 2009-09-22 | 2009-09-18 | 3.027 | 3,205,878 | -7,493 | 0.16% | 9,703,260 |
| 2009-09-21 | 2009-09-17 | 3.015 | 3,213,371 | +33,303 | 0.16% | 9,687,344 |
| 2009-09-18 | 2009-09-16 | 2.967 | 3,180,068 | +8,326 | 0.15% | 9,434,165 |
| 2009-09-16 | 2009-09-14 | 2.979 | 3,171,742 | -8,326 | 0.15% | 9,447,560 |
| 2009-09-14 | 2009-09-10 | 3.159 | 3,180,068 | -61,611 | 0.15% | 10,045,285 |
| 2009-09-11 | 2009-09-09 | 3.027 | 3,241,679 | -8,326 | 0.16% | 9,811,619 |
| 2009-09-10 | 2009-09-08 | 3.051 | 3,250,005 | -24,978 | 0.16% | 9,914,889 |
| 2009-09-09 | 2009-09-07 | 3.063 | 3,274,983 | -34,968 | 0.16% | 10,030,426 |
| 2009-09-08 | 2009-09-04 | 2.955 | 3,309,951 | -24,978 | 0.16% | 9,779,729 |
| 2009-09-07 | 2009-09-03 | 2.883 | 3,334,929 | -8,326 | 0.16% | 9,613,200 |
| 2009-09-04 | 2009-09-02 | 2.811 | 3,343,255 | +8,326 | 0.16% | 9,396,270 |
| 2009-09-02 | 2009-08-31 | 2.931 | 3,334,929 | -502,883 | 0.16% | 9,773,420 |
| 2009-08-31 | 2009-08-27 | 3.111 | 3,837,812 | +26,643 | 0.19% | 11,938,605 |
| 2009-08-28 | 2009-08-26 | 3.195 | 3,811,169 | +6,661 | 0.18% | 12,176,149 |
| 2009-08-26 | 2009-08-24 | 3.063 | 3,804,508 | +571,155 | 0.18% | 11,652,224 |
| 2009-08-25 | 2009-08-21 | 2.979 | 3,233,353 | -78,264 | 0.16% | 9,631,079 |
| 2009-08-21 | 2009-08-19 | 2.943 | 3,311,617 | +8,326 | 0.16% | 9,744,876 |
| 2009-08-20 | 2009-08-18 | 2.991 | 3,303,291 | +38,299 | 0.23% | 9,879,076 |
| 2009-08-19 | 2009-08-17 | 2.931 | 3,264,992 | -73,267 | 0.22% | 9,568,461 |
| 2009-08-18 | 2009-08-14 | 3.111 | 3,338,259 | +21,647 | 0.23% | 10,384,604 |
| 2009-08-17 | 2009-08-13 | 3.219 | 3,316,612 | -8,326 | 0.23% | 10,675,779 |
| 2009-08-14 | 2009-08-12 | 3.183 | 3,324,938 | +6,661 | 0.23% | 10,582,775 |
| 2009-08-12 | 2009-08-10 | 3.375 | 3,318,277 | -8,326 | 0.23% | 11,199,254 |
| 2009-08-11 | 2009-08-07 | 3.219 | 3,326,603 | +169,848 | 0.23% | 10,707,939 |
| 2009-08-07 | 2009-08-05 | 3.399 | 3,156,755 | +213,142 | 0.22% | 10,729,944 |
| 2009-08-06 | 2009-08-04 | 3.567 | 2,943,613 | +96,580 | 0.20% | 10,500,435 |
| 2009-08-05 | 2009-08-03 | 3.591 | 2,847,033 | -163,187 | 0.19% | 10,224,305 |
| 2009-08-04 | 2009-07-31 | 3.363 | 3,010,220 | +16,652 | 0.21% | 10,123,400 |
| 2009-08-03 | 2009-07-30 | 3.291 | 2,993,568 | +68,272 | 0.20% | 9,851,669 |
| 2009-07-31 | 2009-07-29 | 3.291 | 2,925,296 | +260,600 | 0.20% | 9,626,990 |
| 2009-07-30 | 2009-07-28 | 3.447 | 2,664,696 | -82,426 | 0.18% | 9,185,434 |
| 2009-07-29 | 2009-07-27 | 3.099 | 2,747,122 | +73,267 | 0.19% | 8,512,709 |
| 2009-07-27 | 2009-07-23 | 2.847 | 2,673,855 | +41,630 | 0.18% | 7,611,256 |
| 2009-07-24 | 2009-07-22 | 2.811 | 2,632,225 | +58,281 | 0.18% | 7,397,909 |
| 2009-07-23 | 2009-07-21 | 2.714 | 2,573,944 | -134,047 | 0.18% | 6,986,790 |
| 2009-07-22 | 2009-07-20 | 2.702 | 2,707,991 | +4,996 | 0.18% | 7,318,126 |
| 2009-07-20 | 2009-07-16 | 2.606 | 2,702,995 | -23,313 | 0.18% | 7,044,904 |
| 2009-07-17 | 2009-07-15 | 2.630 | 2,726,308 | -19,982 | 0.19% | 7,171,156 |
| 2009-07-15 | 2009-07-13 | 2.450 | 2,746,290 | -41,629 | 0.19% | 6,728,941 |
| 2009-07-14 | 2009-07-10 | 2.426 | 2,787,919 | -14,154 | 0.19% | 6,763,970 |
| 2009-07-10 | 2009-07-08 | 2.426 | 2,802,073 | +13,321 | 0.19% | 6,798,310 |
| 2009-07-07 | 2009-07-03 | 2.438 | 2,788,752 | +41,630 | 0.19% | 6,799,486 |
| 2009-07-06 | 2009-07-02 | 2.462 | 2,747,122 | +86,589 | 0.19% | 6,763,974 |
| 2009-07-03 | 2009-06-30 | 2.582 | 2,660,533 | +8,326 | 0.18% | 6,870,324 |
| 2009-06-30 | 2009-06-26 | 2.486 | 2,652,207 | -8,326 | 0.18% | 6,593,984 |
| 2009-06-29 | 2009-06-25 | 2.378 | 2,660,533 | -28,308 | 0.18% | 6,327,089 |
| 2009-06-26 | 2009-06-24 | 2.378 | 2,688,841 | +24,977 | 0.18% | 6,394,409 |
| 2009-06-24 | 2009-06-22 | 2.450 | 2,663,864 | +19,982 | 0.18% | 6,526,981 |
| 2009-06-19 | 2009-06-17 | 2.450 | 2,643,882 | +8,326 | 0.18% | 6,478,021 |
| 2009-06-18 | 2009-06-16 | 2.402 | 2,635,556 | +69,938 | 0.18% | 6,331,001 |
| 2009-06-17 | 2009-06-15 | 2.462 | 2,565,618 | +33,303 | 0.17% | 6,317,074 |
| 2009-06-16 | 2009-06-12 | 2.534 | 2,532,315 | +96,580 | 0.17% | 6,417,566 |
| 2009-06-11 | 2009-06-09 | 2.534 | 2,435,735 | -55,783 | 0.17% | 6,172,806 |
| 2009-06-10 | 2009-06-08 | 2.594 | 2,491,518 | +139,875 | 0.17% | 6,463,800 |
| 2009-06-09 | 2009-06-05 | 2.702 | 2,351,643 | +343,026 | 0.16% | 6,355,124 |
| 2009-06-08 | 2009-06-04 | 2.750 | 2,008,617 | -6,661 | 0.14% | 5,524,624 |
| 2009-06-05 | 2009-06-03 | 2.799 | 2,015,278 | +74,933 | 0.14% | 5,639,765 |
| 2009-06-04 | 2009-06-02 | 2.678 | 1,940,345 | +204,816 | 0.13% | 5,197,015 |
| 2009-06-03 | 2009-06-01 | 2.883 | 1,735,529 | +133,214 | 0.12% | 5,002,801 |
| 2009-06-02 | 2009-05-29 | 2.847 | 1,602,315 | -51,620 | 0.11% | 4,561,066 |
| 2009-06-01 | 2009-05-27 | 2.606 | 1,653,935 | +3,330 | 0.11% | 4,310,705 |
| 2009-05-29 | 2009-05-26 | 2.522 | 1,650,605 | +64,942 | 0.11% | 4,163,251 |
| 2009-05-27 | 2009-05-25 | 2.474 | 1,585,663 | -24,977 | 0.11% | 3,923,270 |
| 2009-05-25 | 2009-05-21 | 2.498 | 1,610,640 | -58,282 | 0.11% | 4,023,759 |
| 2009-05-22 | 2009-05-20 | 2.378 | 1,668,922 | -8,325 | 0.11% | 3,968,911 |
| 2009-05-21 | 2009-05-19 | 2.402 | 1,677,247 | +18,316 | 0.11% | 4,028,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 1,658,931 | +8,326 | 0.11% | 3,925,226 |
| 2009-05-19 | 2009-05-15 | 2.342 | 1,650,605 | -108,236 | 0.11% | 3,865,876 |
| 2009-05-18 | 2009-05-14 | 2.102 | 1,758,841 | +24,978 | 0.12% | 3,696,875 |
| 2009-05-15 | 2009-05-13 | 2.198 | 1,733,863 | +58,281 | 0.12% | 3,810,974 |
| 2009-05-14 | 2009-05-12 | 2.222 | 1,675,582 | +8,326 | 0.11% | 3,723,124 |
| 2009-05-12 | 2009-05-08 | 2.450 | 1,667,256 | +24,977 | 0.11% | 4,085,099 |
| 2009-05-11 | 2009-05-07 | 2.450 | 1,642,279 | -194,825 | 0.11% | 4,023,901 |
| 2009-05-08 | 2009-05-06 | 2.570 | 1,837,104 | +39,964 | 0.13% | 4,721,909 |
| 2009-05-07 | 2009-05-05 | 2.546 | 1,797,140 | -3,330 | 0.12% | 4,576,020 |
| 2009-05-06 | 2009-05-04 | 2.546 | 1,800,470 | +4,995 | 0.12% | 4,584,499 |
| 2009-05-05 | 2009-04-30 | 2.198 | 1,795,475 | -9,991 | 0.12% | 3,946,395 |
| 2009-05-04 | 2009-04-29 | 2.210 | 1,805,466 | -6,661 | 0.12% | 3,990,040 |
| 2009-04-29 | 2009-04-27 | 2.258 | 1,812,127 | +206,482 | 0.12% | 4,091,821 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,605,645 | -24,978 | 0.11% | 4,242,700 |
| 2009-04-27 | 2009-04-23 | 2.510 | 1,630,623 | -104,906 | 0.11% | 4,093,266 |
| 2009-04-24 | 2009-04-22 | 2.450 | 1,735,529 | +49,956 | 0.12% | 4,252,381 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,685,573 | -52,453 | 0.11% | 4,129,979 |
| 2009-04-22 | 2009-04-20 | 2.438 | 1,738,026 | -53,286 | 0.12% | 4,237,624 |
| 2009-04-21 | 2009-04-17 | 2.138 | 1,791,312 | -11,656 | 0.12% | 3,829,670 |
| 2009-04-20 | 2009-04-16 | 2.198 | 1,802,968 | -16,652 | 0.12% | 3,962,865 |
| 2009-04-17 | 2009-04-15 | 2.294 | 1,819,620 | -11,656 | 0.12% | 4,174,305 |
| 2009-04-16 | 2009-04-14 | 2.234 | 1,831,276 | +61,611 | 0.12% | 4,091,070 |
| 2009-04-15 | 2009-04-09 | 2.042 | 1,769,665 | -141,540 | 0.12% | 3,613,351 |
| 2009-04-14 | 2009-04-08 | 1.982 | 1,911,205 | -79,928 | 0.13% | 3,787,576 |
| 2009-04-09 | 2009-04-07 | 2.066 | 1,991,133 | +22,480 | 0.14% | 4,113,380 |
| 2009-04-07 | 2009-04-03 | 2.126 | 1,968,653 | +8,326 | 0.13% | 4,185,165 |
| 2009-04-06 | 2009-04-02 | 2.066 | 1,960,327 | -79,929 | 0.13% | 4,049,740 |
| 2009-04-03 | 2009-04-01 | 1.946 | 2,040,256 | -8,325 | 0.14% | 3,969,811 |
| 2009-04-01 | 2009-03-30 | 1.802 | 2,048,581 | -14,987 | 0.14% | 3,690,749 |
| 2009-03-30 | 2009-03-26 | 1.874 | 2,063,568 | -58,281 | 0.14% | 3,866,460 |
| 2009-03-26 | 2009-03-24 | 1.669 | 2,121,849 | -83,259 | 0.14% | 3,542,415 |
| 2009-03-25 | 2009-03-23 | 1.669 | 2,205,108 | -4,995 | 0.15% | 3,681,415 |
| 2009-03-20 | 2009-03-18 | 1.549 | 2,210,103 | -8,326 | 0.15% | 3,424,304 |
| 2009-03-19 | 2009-03-17 | 1.549 | 2,218,429 | -166,518 | 0.15% | 3,437,205 |
| 2009-03-13 | 2009-03-11 | 1.477 | 2,384,947 | -8,326 | 0.16% | 3,523,335 |
| 2009-03-10 | 2009-03-06 | 1.381 | 2,393,273 | +4,996 | 0.16% | 3,305,675 |
| 2009-03-09 | 2009-03-05 | 1.393 | 2,388,277 | +8,326 | 0.16% | 3,327,460 |
| 2009-03-04 | 2009-03-02 | 1.393 | 2,379,951 | +4,995 | 0.16% | 3,315,860 |
| 2009-02-24 | 2009-02-20 | 1.525 | 2,374,956 | -3,330 | 0.16% | 3,622,675 |
| 2009-02-20 | 2009-02-18 | 1.537 | 2,378,286 | +16,652 | 0.16% | 3,656,320 |
| 2009-02-18 | 2009-02-16 | 1.597 | 2,361,634 | +44,959 | 0.16% | 3,772,544 |
| 2009-02-17 | 2009-02-13 | 1.609 | 2,316,675 | -9,991 | 0.16% | 3,728,551 |
| 2009-02-12 | 2009-02-10 | 1.633 | 2,326,666 | -21,647 | 0.16% | 3,800,521 |
| 2009-02-11 | 2009-02-09 | 1.657 | 2,348,313 | -8,326 | 0.16% | 3,892,290 |
| 2009-02-10 | 2009-02-06 | 1.561 | 2,356,639 | -20,815 | 0.16% | 3,679,650 |
| 2009-02-09 | 2009-02-05 | 1.549 | 2,377,454 | -832 | 0.16% | 3,683,596 |
| 2009-02-06 | 2009-02-04 | 1.501 | 2,378,286 | -6,661 | 0.16% | 3,570,625 |
| 2009-02-05 | 2009-02-03 | 1.453 | 2,384,947 | -4,995 | 0.16% | 3,466,045 |
| 2009-02-03 | 2009-01-30 | 1.525 | 2,389,942 | -66,607 | 0.16% | 3,645,534 |
| 2009-01-20 | 2009-01-16 | 1.549 | 2,456,549 | -8,326 | 0.17% | 3,806,144 |
| 2009-01-19 | 2009-01-15 | 1.513 | 2,464,875 | -8,326 | 0.17% | 3,730,230 |
| 2009-01-14 | 2009-01-12 | 1.501 | 2,473,201 | +3,330 | 0.17% | 3,713,125 |
| 2009-01-12 | 2009-01-08 | 1.621 | 2,469,871 | -3,330 | 0.17% | 4,004,775 |
| 2009-01-09 | 2009-01-07 | 1.730 | 2,473,201 | -58,281 | 0.17% | 4,277,520 |
| 2009-01-08 | 2009-01-06 | 1.694 | 2,531,482 | -218,971 | 0.17% | 4,287,105 |
| 2009-01-07 | 2009-01-05 | 1.633 | 2,750,453 | +8,326 | 0.19% | 4,492,760 |
| 2009-01-06 | 2009-01-02 | 1.585 | 2,742,127 | -51,620 | 0.19% | 4,347,420 |
| 2009-01-05 | 2008-12-31 | 1.549 | 2,793,747 | +11,656 | 0.19% | 4,328,595 |
| 2009-01-02 | 2008-12-29 | 1.730 | 2,782,091 | -37,466 | 0.19% | 4,811,760 |
| 2008-12-30 | 2008-12-24 | 1.645 | 2,819,557 | -56,616 | 0.19% | 4,639,504 |
| 2008-12-29 | 2008-12-22 | 1.621 | 2,876,173 | +29,973 | 0.20% | 4,663,574 |
| 2008-12-23 | 2008-12-19 | 1.694 | 2,846,200 | +204,816 | 0.19% | 4,820,085 |
| 2008-12-22 | 2008-12-18 | 1.573 | 2,641,384 | -154,861 | 0.18% | 4,155,975 |
| 2008-12-19 | 2008-12-17 | 1.489 | 2,796,245 | +21,647 | 0.19% | 4,164,540 |
| 2008-12-17 | 2008-12-15 | 1.417 | 2,774,598 | +16,652 | 0.19% | 3,932,350 |
| 2008-12-16 | 2008-12-12 | 1.477 | 2,757,946 | +3,330 | 0.19% | 4,074,375 |
| 2008-12-15 | 2008-12-11 | 1.597 | 2,754,616 | +303,062 | 0.19% | 4,400,306 |
| 2008-11-28 | 2008-11-26 | 1.117 | 2,451,554 | +49,955 | 0.17% | 2,738,385 |
| 2008-11-27 | 2008-11-25 | 0.997 | 2,401,599 | +8,326 | 0.16% | 2,394,135 |
| 2008-11-26 | 2008-11-24 | 1.141 | 2,393,273 | +41,630 | 0.16% | 2,730,775 |
| 2008-11-25 | 2008-11-21 | 1.321 | 2,351,643 | +4,995 | 0.16% | 3,106,950 |
| 2008-11-24 | 2008-11-20 | 1.417 | 2,346,648 | +36,634 | 0.16% | 3,325,830 |
| 2008-11-21 | 2008-11-19 | 1.501 | 2,310,014 | -16,652 | 0.16% | 3,468,125 |
| 2008-11-20 | 2008-11-18 | 1.441 | 2,326,666 | +13,322 | 0.16% | 3,353,400 |
| 2008-11-19 | 2008-11-17 | 1.465 | 2,313,344 | +14,986 | 0.16% | 3,389,770 |
| 2008-11-18 | 2008-11-14 | 1.309 | 2,298,358 | -3,330 | 0.16% | 3,008,945 |
| 2008-11-17 | 2008-11-13 | 1.285 | 2,301,688 | -41,629 | 0.16% | 2,958,015 |
| 2008-11-14 | 2008-11-12 | 1.285 | 2,343,317 | +26,642 | 0.16% | 3,011,514 |
| 2008-11-12 | 2008-11-10 | 1.393 | 2,316,675 | -124,888 | 0.16% | 3,227,700 |
| 2008-11-07 | 2008-11-05 | 1.441 | 2,441,563 | +26,643 | 0.17% | 3,519,000 |
| 2008-11-06 | 2008-11-04 | 1.453 | 2,414,920 | -24,978 | 0.16% | 3,509,605 |
| 2008-11-05 | 2008-11-03 | 1.417 | 2,439,898 | -174,843 | 0.17% | 3,457,991 |
| 2008-11-04 | 2008-10-31 | 1.393 | 2,614,741 | -3,330 | 0.18% | 3,642,980 |
| 2008-11-03 | 2008-10-30 | 1.249 | 2,618,071 | -53,286 | 0.18% | 3,270,280 |
| 2008-10-31 | 2008-10-29 | 1.129 | 2,671,357 | +3,330 | 0.18% | 3,015,990 |
| 2008-10-30 | 2008-10-28 | 1.153 | 2,668,027 | -449,597 | 0.18% | 3,076,321 |
| 2008-10-29 | 2008-10-27 | 1.009 | 3,117,624 | -81,593 | 0.21% | 3,145,380 |
| 2008-10-28 | 2008-10-24 | 1.177 | 3,199,217 | +101,575 | 0.22% | 3,765,650 |
| 2008-10-27 | 2008-10-23 | 1.345 | 3,097,642 | -39,964 | 0.21% | 4,166,960 |
| 2008-10-24 | 2008-10-22 | 1.381 | 3,137,606 | -44,960 | 0.21% | 4,333,775 |
| 2008-10-22 | 2008-10-20 | 1.441 | 3,182,566 | +24,978 | 0.22% | 4,587,001 |
| 2008-10-21 | 2008-10-17 | 1.405 | 3,157,588 | +16,652 | 0.22% | 4,437,225 |
| 2008-10-20 | 2008-10-16 | 1.477 | 3,140,936 | +33,303 | 0.21% | 4,640,175 |
| 2008-10-16 | 2008-10-14 | 1.549 | 3,107,633 | +39,964 | 0.21% | 4,814,925 |
| 2008-10-15 | 2008-10-13 | 1.489 | 3,067,669 | -166,517 | 0.21% | 4,568,781 |
| 2008-10-14 | 2008-10-10 | 1.441 | 3,234,186 | +43,295 | 0.22% | 4,661,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 3,190,891 | +264,762 | 0.22% | 4,982,249 |
| 2008-10-10 | 2008-10-08 | 1.561 | 2,926,129 | +26,643 | 0.20% | 4,568,851 |
| 2008-10-09 | 2008-10-06 | 1.814 | 2,899,486 | -31,638 | 0.20% | 5,258,575 |
| 2008-10-08 | 2008-10-03 | 1.946 | 2,931,124 | +4,995 | 0.20% | 5,703,210 |
| 2008-10-06 | 2008-10-02 | 1.970 | 2,926,129 | +83,259 | 0.20% | 5,763,781 |
| 2008-09-29 | 2008-09-25 | 1.802 | 2,842,870 | -4,995 | 0.19% | 5,121,750 |
| 2008-09-26 | 2008-09-24 | 1.814 | 2,847,865 | +62,444 | 0.19% | 5,164,954 |
| 2008-09-25 | 2008-09-23 | 1.826 | 2,785,421 | +3,330 | 0.19% | 5,085,159 |
| 2008-09-24 | 2008-09-22 | 1.934 | 2,782,091 | -13,321 | 0.19% | 5,379,815 |
| 2008-09-23 | 2008-09-19 | 1.946 | 2,795,412 | -69,938 | 0.19% | 5,439,149 |
| 2008-09-22 | 2008-09-18 | 1.682 | 2,865,350 | -39,964 | 0.20% | 4,818,100 |
| 2008-09-19 | 2008-09-17 | 1.874 | 2,905,314 | +98,245 | 0.20% | 5,443,620 |
| 2008-09-16 | 2008-09-11 | 1.994 | 2,807,069 | +954,562 | 0.19% | 5,596,691 |
| 2008-09-11 | 2008-09-09 | 2.042 | 1,852,507 | +1,665 | 0.19% | 3,782,500 |
| 2008-09-10 | 2008-09-08 | 2.078 | 1,850,842 | -13,321 | 0.19% | 3,845,790 |
| 2008-09-09 | 2008-09-05 | 2.042 | 1,864,163 | +3,330 | 0.19% | 3,806,299 |
| 2008-09-08 | 2008-09-04 | 2.078 | 1,860,833 | +34,969 | 0.19% | 3,866,550 |
| 2008-09-05 | 2008-09-03 | 4.702 | 1,825,864 | +9,991 | 0.19% | 8,585,593 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,815,873 | +605,291 | 0.19% | 8,702,189 |
| 2008-09-03 | 2008-09-01 | 4.378 | 1,210,582 | +8,881 | 0.19% | 5,299,829 |
| 2008-08-28 | 2008-08-26 | 4.468 | 1,201,701 | +2,220 | 0.18% | 5,369,199 |
| 2008-08-27 | 2008-08-25 | 4.432 | 1,199,481 | -8,881 | 0.18% | 5,316,060 |
| 2008-08-26 | 2008-08-21 | 4.504 | 1,208,362 | +8,881 | 0.19% | 5,442,500 |
| 2008-08-25 | 2008-08-20 | 4.720 | 1,199,481 | -5,551 | 0.18% | 5,661,820 |
| 2008-08-19 | 2008-08-15 | 4.684 | 1,205,032 | +14,432 | 0.18% | 5,644,602 |
| 2008-08-18 | 2008-08-14 | 4.666 | 1,190,600 | +7,771 | 0.18% | 5,555,550 |
| 2008-08-15 | 2008-08-13 | 4.666 | 1,182,829 | -3,331 | 0.18% | 5,519,289 |
| 2008-08-14 | 2008-08-12 | 4.522 | 1,186,160 | +5,551 | 0.18% | 5,363,872 |
| 2008-08-13 | 2008-08-11 | 4.846 | 1,180,609 | +65,497 | 0.18% | 5,721,630 |
| 2008-08-12 | 2008-08-08 | 5.189 | 1,115,112 | +233,124 | 0.17% | 5,785,919 |
| 2008-08-08 | 2008-08-05 | 5.891 | 881,988 | +23,313 | 0.14% | 5,196,032 |
| 2008-08-07 | 2008-08-04 | 6.089 | 858,675 | +7,771 | 0.13% | 5,228,859 |
| 2008-08-05 | 2008-08-01 | 6.396 | 850,904 | -2,221 | 0.13% | 5,442,147 |
| 2008-08-04 | 2008-07-31 | 6.252 | 853,125 | +2,221 | 0.13% | 5,333,392 |
| 2008-08-01 | 2008-07-30 | 6.216 | 850,904 | +1,110 | 0.13% | 5,288,848 |
| 2008-07-31 | 2008-07-29 | 6.053 | 849,794 | +11,101 | 0.13% | 5,144,158 |
| 2008-07-30 | 2008-07-28 | 6.378 | 838,693 | -1,110 | 0.13% | 5,348,939 |
| 2008-07-29 | 2008-07-25 | 6.486 | 839,803 | +17,762 | 0.13% | 5,446,799 |
| 2008-07-28 | 2008-07-24 | 6.666 | 822,041 | -38,854 | 0.13% | 5,479,698 |
| 2008-07-25 | 2008-07-23 | 6.180 | 860,895 | -8,881 | 0.13% | 5,319,927 |
| 2008-07-24 | 2008-07-22 | 5.621 | 869,776 | +13,321 | 0.13% | 4,889,038 |
| 2008-07-22 | 2008-07-18 | 5.729 | 856,455 | -5,551 | 0.13% | 4,906,740 |
| 2008-07-21 | 2008-07-17 | 5.837 | 862,006 | -4,440 | 0.13% | 5,031,723 |
| 2008-07-18 | 2008-07-16 | 5.603 | 866,446 | +6,661 | 0.13% | 4,854,710 |
| 2008-07-17 | 2008-07-15 | 5.279 | 859,785 | +11,101 | 0.13% | 4,538,568 |
| 2008-07-16 | 2008-07-14 | 5.477 | 848,684 | -4,441 | 0.13% | 4,648,159 |
| 2008-07-15 | 2008-07-11 | 5.297 | 853,125 | +12,212 | 0.13% | 4,518,782 |
| 2008-07-14 | 2008-07-10 | 5.369 | 840,913 | +1,110 | 0.13% | 4,514,698 |
| 2008-07-11 | 2008-07-09 | 5.513 | 839,803 | -27,753 | 0.13% | 4,629,779 |
| 2008-07-10 | 2008-07-08 | 5.207 | 867,556 | +47,735 | 0.13% | 4,517,069 |
| 2008-07-09 | 2008-07-07 | 5.585 | 819,821 | +6,661 | 0.13% | 4,578,699 |
| 2008-07-08 | 2008-07-04 | 5.225 | 813,160 | -1,111 | 0.12% | 4,248,498 |
| 2008-07-04 | 2008-07-02 | 5.315 | 814,271 | +6,661 | 0.12% | 4,327,652 |
| 2008-07-03 | 2008-06-30 | 5.585 | 807,610 | +5,551 | 0.12% | 4,510,501 |
| 2008-06-27 | 2008-06-25 | 5.891 | 802,059 | +1,110 | 0.12% | 4,725,148 |
| 2008-06-26 | 2008-06-24 | 5.909 | 800,949 | +5,550 | 0.12% | 4,733,039 |
| 2008-06-25 | 2008-06-23 | 6.288 | 795,399 | +2,221 | 0.12% | 5,001,173 |
| 2008-06-24 | 2008-06-20 | 6.198 | 793,178 | +29,973 | 0.12% | 4,915,758 |
| 2008-06-23 | 2008-06-19 | 6.612 | 763,205 | -119,893 | 0.12% | 5,046,249 |
| 2008-06-20 | 2008-06-18 | 6.936 | 883,098 | +14,432 | 0.14% | 6,125,352 |
| 2008-06-18 | 2008-06-16 | 7.297 | 868,666 | +19,982 | 0.13% | 6,338,248 |
| 2008-06-16 | 2008-06-12 | 7.062 | 848,684 | -4,441 | 0.13% | 5,993,679 |
| 2008-06-13 | 2008-06-11 | 7.369 | 853,125 | +12,212 | 0.13% | 6,286,333 |
| 2008-06-12 | 2008-06-10 | 7.693 | 840,913 | +22,202 | 0.13% | 6,469,047 |
| 2008-06-11 | 2008-06-06 | 8.143 | 818,711 | +42,184 | 0.13% | 6,667,000 |
| 2008-06-10 | 2008-06-05 | 8.341 | 776,527 | +14,432 | 0.12% | 6,477,373 |
| 2008-06-06 | 2008-06-04 | 8.666 | 762,095 | -14,432 | 0.12% | 6,604,129 |
| 2008-06-05 | 2008-06-03 | 8.648 | 776,527 | +13,322 | 0.12% | 6,715,204 |
| 2008-06-04 | 2008-06-02 | 9.044 | 763,205 | -1,110 | 0.12% | 6,902,498 |
| 2008-06-03 | 2008-05-30 | 9.134 | 764,315 | -39,964 | 0.12% | 6,981,387 |
| 2008-06-02 | 2008-05-29 | 8.323 | 804,279 | +5,550 | 0.12% | 6,694,376 |
| 2008-05-30 | 2008-05-28 | 8.396 | 798,729 | +7,771 | 0.12% | 6,705,741 |
| 2008-05-29 | 2008-05-27 | 8.179 | 790,958 | +5,550 | 0.12% | 6,469,499 |
| 2008-05-28 | 2008-05-26 | 8.089 | 785,408 | +25,533 | 0.12% | 6,353,354 |
| 2008-05-27 | 2008-05-23 | 8.215 | 759,875 | +8,881 | 0.12% | 6,242,641 |
| 2008-05-26 | 2008-05-22 | 7.927 | 750,994 | +9,991 | 0.12% | 5,953,201 |
| 2008-05-23 | 2008-05-21 | 8.432 | 741,003 | +43,295 | 0.11% | 6,247,801 |
| 2008-05-22 | 2008-05-20 | 8.738 | 697,708 | +2,220 | 0.11% | 6,096,447 |
| 2008-05-21 | 2008-05-19 | 8.738 | 695,488 | +15,542 | 0.11% | 6,077,049 |
| 2008-05-20 | 2008-05-16 | 8.882 | 679,946 | +2,220 | 0.10% | 6,039,246 |
| 2008-05-19 | 2008-05-15 | 8.846 | 677,726 | +11,101 | 0.10% | 5,995,108 |
| 2008-05-16 | 2008-05-14 | 8.990 | 666,625 | -4,441 | 0.10% | 5,992,990 |
| 2008-05-15 | 2008-05-13 | 8.702 | 671,066 | -2,220 | 0.10% | 5,839,474 |
| 2008-05-14 | 2008-05-09 | 8.810 | 673,286 | +8,881 | 0.10% | 5,931,572 |
| 2008-05-13 | 2008-05-08 | 8.954 | 664,405 | -18,872 | 0.10% | 5,949,092 |
| 2008-05-09 | 2008-05-07 | 9.134 | 683,277 | +17,762 | 0.10% | 6,241,172 |
| 2008-05-08 | 2008-05-06 | 9.945 | 665,515 | +7,771 | 0.10% | 6,618,481 |
| 2008-05-07 | 2008-05-05 | 10.269 | 657,744 | +64,387 | 0.10% | 6,754,499 |
| 2008-05-06 | 2008-05-02 | 9.981 | 593,357 | -32,194 | 0.09% | 5,922,257 |
| 2008-05-05 | 2008-04-30 | 9.152 | 625,551 | -4,440 | 0.10% | 5,725,163 |
| 2008-05-02 | 2008-04-29 | 9.134 | 629,991 | +8,881 | 0.10% | 5,754,448 |
| 2008-04-30 | 2008-04-28 | 9.026 | 621,110 | -1,110 | 0.10% | 5,606,188 |
| 2008-04-29 | 2008-04-25 | 9.242 | 622,220 | +16,651 | 0.10% | 5,750,727 |
| 2008-04-28 | 2008-04-24 | 9.116 | 605,569 | +22,203 | 0.09% | 5,520,463 |
| 2008-04-25 | 2008-04-23 | 9.152 | 583,366 | -13,322 | 0.09% | 5,339,077 |
| 2008-04-24 | 2008-04-22 | 8.576 | 596,688 | +22,203 | 0.09% | 5,117,003 |
| 2008-04-23 | 2008-04-21 | 8.287 | 574,485 | +8,881 | 0.09% | 4,760,997 |
| 2008-04-22 | 2008-04-18 | 8.107 | 565,604 | +1,110 | 0.09% | 4,585,497 |
| 2008-04-21 | 2008-04-17 | 8.702 | 564,494 | +2,220 | 0.09% | 4,912,107 |
| 2008-04-18 | 2008-04-16 | 8.864 | 562,274 | +2,220 | 0.09% | 4,983,959 |
| 2008-04-17 | 2008-04-15 | 9.062 | 560,054 | +2,220 | 0.09% | 5,075,271 |
| 2008-04-16 | 2008-04-14 | 9.368 | 557,834 | -2,220 | 0.09% | 5,226,004 |
| 2008-04-11 | 2008-04-09 | 10.449 | 560,054 | +5,551 | 0.09% | 5,852,202 |
| 2008-04-10 | 2008-04-08 | 10.846 | 554,503 | +2,220 | 0.09% | 6,013,977 |
| 2008-04-07 | 2008-04-02 | 10.774 | 552,283 | +2,220 | 0.08% | 5,950,100 |
| 2008-04-03 | 2008-04-01 | 11.098 | 550,063 | -1,110 | 0.08% | 6,104,562 |
| 2008-04-01 | 2008-03-28 | 10.738 | 551,173 | +5,551 | 0.08% | 5,918,281 |
| 2008-03-31 | 2008-03-27 | 10.323 | 545,622 | -1,110 | 0.08% | 5,632,587 |
| 2008-03-28 | 2008-03-26 | 10.756 | 546,732 | +3,330 | 0.08% | 5,880,445 |
| 2008-03-27 | 2008-03-25 | 11.494 | 543,402 | -2,220 | 0.08% | 6,246,019 |
| 2008-03-19 | 2008-03-17 | 9.242 | 545,622 | +1,110 | 0.08% | 5,042,787 |
| 2008-03-18 | 2008-03-14 | 10.557 | 544,512 | +3,330 | 0.08% | 5,748,658 |
| 2008-03-17 | 2008-03-13 | 11.224 | 541,182 | +2,220 | 0.08% | 6,074,252 |
| 2008-03-05 | 2008-03-03 | 14.269 | 538,962 | +2,221 | 0.08% | 7,690,325 |
| 2008-03-03 | 2008-02-28 | 13.782 | 536,741 | -1,111 | 0.08% | 7,397,545 |
| 2008-02-12 | 2008-02-06 | 13.170 | 537,852 | -111,011 | 0.08% | 7,083,396 |
| 2008-02-11 | 2008-02-04 | 14.179 | 648,863 | -2,220 | 0.10% | 9,200,028 |
| 2008-01-25 | 2008-01-23 | 13.674 | 651,083 | -3,331 | 0.10% | 8,903,064 |
| 2008-01-24 | 2008-01-22 | 13.818 | 654,414 | -5,550 | 0.10% | 9,042,933 |
| 2008-01-23 | 2008-01-21 | 14.539 | 659,964 | -55,506 | 0.10% | 9,595,225 |
| 2008-01-21 | 2008-01-17 | 15.674 | 715,470 | +3,330 | 0.11% | 11,214,297 |
| 2008-01-15 | 2008-01-11 | 17.061 | 712,140 | -5,550 | 0.11% | 12,150,013 |
| 2008-01-14 | 2008-01-10 | 16.377 | 717,690 | +3,330 | 0.11% | 11,753,363 |
| 2008-01-09 | 2008-01-07 | 17.025 | 714,360 | +1,110 | 0.11% | 12,162,149 |
| 2008-01-08 | 2008-01-04 | 17.746 | 713,250 | -2,220 | 0.11% | 12,657,251 |
| 2008-01-04 | 2008-01-02 | 18.809 | 715,470 | -5,551 | 0.11% | 13,457,157 |
| 2007-12-28 | 2007-12-24 | 17.422 | 721,021 | -1,110 | 0.11% | 12,561,334 |
| 2007-12-27 | 2007-12-20 | 16.215 | 722,131 | -1,110 | 0.11% | 11,709,002 |
| 2007-12-21 | 2007-12-19 | 15.476 | 723,241 | -11,101 | 0.11% | 11,192,770 |
| 2007-12-14 | 2007-12-12 | 17.620 | 734,342 | +5,550 | 0.11% | 12,938,937 |
| 2007-12-11 | 2007-12-07 | 17.530 | 728,792 | -11,101 | 0.11% | 12,775,498 |
| 2007-12-10 | 2007-12-06 | 17.836 | 739,893 | +4,441 | 0.11% | 13,196,705 |
| 2007-12-07 | 2007-12-05 | 17.908 | 735,452 | -6,661 | 0.11% | 13,170,495 |
| 2007-12-03 | 2007-11-29 | 17.295 | 742,113 | -5,551 | 0.11% | 12,835,201 |
| 2007-11-30 | 2007-11-28 | 17.169 | 747,664 | -2,220 | 0.11% | 12,836,918 |
| 2007-11-29 | 2007-11-27 | 16.485 | 749,884 | -1,110 | 0.12% | 12,361,654 |
| 2007-11-27 | 2007-11-23 | 15.242 | 750,994 | -5,550 | 0.12% | 11,446,382 |
| 2007-11-23 | 2007-11-21 | 14.485 | 756,544 | +1,110 | 0.12% | 10,958,513 |
| 2007-11-16 | 2007-11-14 | 15.584 | 755,434 | +12,211 | 0.12% | 11,772,644 |
| 2007-11-14 | 2007-11-12 | 14.485 | 743,223 | -9,436 | 0.11% | 10,765,559 |
| 2007-11-13 | 2007-11-09 | 15.170 | 752,659 | -14,432 | 0.12% | 11,417,519 |
| 2007-11-12 | 2007-11-08 | 15.620 | 767,091 | -58,836 | 0.12% | 11,981,946 |
| 2007-11-09 | 2007-11-07 | 16.611 | 825,927 | +6,661 | 0.13% | 13,719,364 |
| 2007-11-07 | 2007-11-05 | 17.476 | 819,266 | -27,753 | 0.13% | 14,317,199 |
| 2007-11-06 | 2007-11-02 | 18.376 | 847,019 | -3,330 | 0.13% | 15,565,200 |
| 2007-11-05 | 2007-11-01 | 18.629 | 850,349 | +7,770 | 0.13% | 15,840,874 |
| 2007-11-02 | 2007-10-31 | 19.277 | 842,579 | +13,322 | 0.13% | 16,242,609 |
| 2007-11-01 | 2007-10-30 | 20.034 | 829,257 | +19,982 | 0.13% | 16,613,278 |
| 2007-10-31 | 2007-10-29 | 19.962 | 809,275 | +28,863 | 0.12% | 16,154,640 |
| 2007-10-30 | 2007-10-26 | 20.394 | 780,412 | +25,533 | 0.12% | 15,915,920 |
| 2007-10-25 | 2007-10-23 | 20.034 | 754,879 | -3,331 | 0.12% | 15,123,194 |
| 2007-10-24 | 2007-10-22 | 19.998 | 758,210 | -2,220 | 0.12% | 15,162,607 |
| 2007-10-23 | 2007-10-18 | 21.295 | 760,430 | -16,652 | 0.12% | 16,193,402 |
| 2007-10-18 | 2007-10-16 | 20.899 | 777,082 | -1,110 | 0.12% | 16,240,007 |
| 2007-10-17 | 2007-10-15 | 21.259 | 778,192 | +1,110 | 0.12% | 16,543,605 |
| 2007-10-16 | 2007-10-12 | 20.935 | 777,082 | -36,633 | 0.12% | 16,268,008 |
| 2007-10-15 | 2007-10-11 | 19.241 | 813,715 | -42,185 | 0.12% | 15,656,871 |
| 2007-10-12 | 2007-10-10 | 19.025 | 855,900 | +18,872 | 0.13% | 16,283,521 |
| 2007-10-11 | 2007-10-09 | 19.782 | 837,028 | -11,101 | 0.13% | 16,557,841 |
| 2007-10-10 | 2007-10-08 | 19.566 | 848,129 | +29,973 | 0.13% | 16,594,078 |
| 2007-10-09 | 2007-10-05 | 20.034 | 818,156 | -4,440 | 0.13% | 16,390,881 |
| 2007-10-08 | 2007-10-04 | 19.133 | 822,596 | -1,111 | 0.13% | 15,738,832 |
| 2007-10-05 | 2007-10-03 | 20.574 | 823,707 | +1,111 | 0.13% | 16,947,289 |
| 2007-10-04 | 2007-10-02 | 21.763 | 822,596 | -92,140 | 0.13% | 17,902,551 |
| 2007-10-03 | 2007-09-28 | 21.763 | 914,736 | +2,220 | 0.14% | 19,907,838 |
| 2007-10-02 | 2007-09-27 | 21.908 | 912,516 | -55,506 | 0.14% | 19,991,043 |
| 2007-09-28 | 2007-09-25 | 21.295 | 968,022 | +5,551 | 0.15% | 20,614,086 |
| 2007-09-27 | 2007-09-24 | 22.196 | 962,471 | -1,110 | 0.15% | 21,362,877 |
| 2007-09-25 | 2007-09-21 | 25.042 | 963,581 | +3,330 | 0.15% | 24,130,394 |
| 2007-09-24 | 2007-09-20 | 23.277 | 960,251 | -2,220 | 0.15% | 22,351,603 |
| 2007-09-21 | 2007-09-19 | 21.619 | 962,471 | +5,550 | 0.15% | 20,807,997 |
| 2007-09-20 | 2007-09-18 | 20.142 | 956,921 | +23,313 | 0.15% | 19,274,329 |
| 2007-09-19 | 2007-09-17 | 19.638 | 933,608 | -5,551 | 0.14% | 18,333,798 |
| 2007-09-18 | 2007-09-14 | 18.917 | 939,159 | +51,066 | 0.14% | 17,766,006 |
| 2007-09-17 | 2007-09-13 | 17.980 | 888,093 | -1,110 | 0.14% | 15,967,995 |
| 2007-09-13 | 2007-09-11 | 18.412 | 889,203 | -2,221 | 0.14% | 16,372,432 |
| 2007-09-12 | 2007-09-10 | 18.124 | 891,424 | -5,550 | 0.14% | 16,156,366 |
| 2007-09-11 | 2007-09-07 | 17.620 | 896,974 | -25,533 | 0.14% | 15,804,476 |
| 2007-09-10 | 2007-09-06 | 16.575 | 922,507 | +29,973 | 0.14% | 15,290,401 |
| 2007-09-07 | 2007-09-05 | 17.259 | 892,534 | +11,101 | 0.14% | 15,404,644 |
| 2007-09-06 | 2007-09-04 | 17.079 | 881,433 | +6,661 | 0.14% | 15,054,247 |
| 2007-09-05 | 2007-09-03 | 18.304 | 874,772 | -1,110 | 0.13% | 16,012,162 |
| 2007-09-04 | 2007-08-31 | 17.890 | 875,882 | -4,440 | 0.13% | 15,669,540 |
| 2007-09-03 | 2007-08-30 | 17.295 | 880,322 | -63,277 | 0.14% | 15,225,592 |
| 2007-08-31 | 2007-08-29 | 16.737 | 943,599 | -3,330 | 0.14% | 15,792,998 |
| 2007-08-30 | 2007-08-28 | 16.196 | 946,929 | -29,974 | 0.15% | 15,336,932 |
| 2007-08-29 | 2007-08-27 | 15.512 | 976,903 | -33,303 | 0.15% | 15,153,606 |
| 2007-08-28 | 2007-08-24 | 13.746 | 1,010,206 | +4,440 | 0.16% | 13,886,598 |
| 2007-08-27 | 2007-08-23 | 13.530 | 1,005,766 | -23,312 | 0.15% | 13,608,125 |
| 2007-08-24 | 2007-08-22 | 12.431 | 1,029,078 | +8,881 | 0.16% | 12,792,599 |
| 2007-08-22 | 2007-08-20 | 12.972 | 1,020,197 | -21,092 | 0.16% | 13,233,598 |
| 2007-08-21 | 2007-08-17 | 11.981 | 1,041,289 | +43,294 | 0.16% | 12,475,395 |
| 2007-08-20 | 2007-08-16 | 11.927 | 997,995 | +17,762 | 0.15% | 11,902,762 |
| 2007-08-17 | 2007-08-15 | 13.422 | 980,233 | -11,101 | 0.15% | 13,156,700 |
| 2007-08-16 | 2007-08-14 | 14.125 | 991,334 | -69,937 | 0.15% | 14,002,238 |
| 2007-08-14 | 2007-08-10 | 12.359 | 1,061,271 | -3,331 | 0.16% | 13,116,314 |
| 2007-08-13 | 2007-08-09 | 12.089 | 1,064,602 | -34,413 | 0.16% | 12,869,782 |
| 2007-08-09 | 2007-08-07 | 11.350 | 1,099,015 | -5,551 | 0.17% | 12,473,995 |
| 2007-08-06 | 2007-08-02 | 11.710 | 1,104,566 | -3,330 | 0.17% | 12,934,999 |
| 2007-08-03 | 2007-08-01 | 11.494 | 1,107,896 | +5,550 | 0.17% | 12,734,475 |
| 2007-08-02 | 2007-07-31 | 12.125 | 1,102,346 | -6,661 | 0.17% | 13,365,782 |
| 2007-08-01 | 2007-07-30 | 12.449 | 1,109,007 | -26,642 | 0.17% | 13,806,186 |
| 2007-07-31 | 2007-07-27 | 11.891 | 1,135,649 | -6,661 | 0.17% | 13,503,596 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,142,310 | -33,304 | 0.18% | 13,768,020 |
| 2007-07-27 | 2007-07-25 | 11.494 | 1,175,614 | +16,652 | 0.18% | 13,512,846 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,158,962 | -2,220 | 0.18% | 11,797,202 |
| 2007-07-24 | 2007-07-20 | 9.837 | 1,161,182 | -18,872 | 0.18% | 11,422,320 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,180,054 | -11,101 | 0.18% | 11,076,460 |
| 2007-07-18 | 2007-07-16 | 9.152 | 1,191,155 | +15,541 | 0.18% | 10,901,679 |
| 2007-07-17 | 2007-07-13 | 9.278 | 1,175,614 | +25,533 | 0.18% | 10,907,705 |
| 2007-07-11 | 2007-07-09 | 9.765 | 1,150,081 | +2,220 | 0.18% | 11,230,242 |
| 2007-07-10 | 2007-07-06 | 9.837 | 1,147,861 | +1,111 | 0.18% | 11,291,284 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,146,750 | +58,836 | 0.18% | 11,073,755 |
| 2007-07-06 | 2007-07-04 | 9.945 | 1,087,914 | -3,331 | 0.17% | 10,819,197 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,091,245 | -5,550 | 0.17% | 10,773,683 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,096,795 | +4,440 | 0.17% | 10,393,758 |
| 2007-07-03 | 2007-06-28 | 9.422 | 1,092,355 | -11,101 | 0.17% | 10,292,642 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,103,456 | -5,551 | 0.17% | 10,437,001 |
| 2007-06-27 | 2007-06-25 | 9.657 | 1,109,007 | +2,221 | 0.17% | 10,709,285 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,106,786 | 0.17% | 11,106,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy