History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 71,815,702 | +0 | 1.55% | 290,853,593 |
| 2025-10-13 | 2025-10-09 | 4.030 | 71,815,702 | +0 | 1.55% | 289,417,279 |
| 2025-10-10 | 2025-10-08 | 3.810 | 71,815,702 | -15,355,542 | 1.55% | 273,617,825 |
| 2025-10-09 | 2025-10-06 | 3.970 | 87,171,244 | -1,720,007 | 1.88% | 346,069,839 |
| 2025-10-08 | 2025-10-03 | 4.000 | 88,891,251 | -353,272 | 1.91% | 355,565,004 |
| 2025-10-06 | 2025-10-02 | 4.000 | 89,244,523 | +595,768 | 1.92% | 356,978,092 |
| 2025-10-03 | 2025-09-30 | 4.160 | 88,648,755 | +8,959,285 | 1.91% | 368,778,821 |
| 2025-10-02 | 2025-09-29 | 3.980 | 79,689,470 | -13,227,089 | 1.72% | 317,164,091 |
| 2025-09-30 | 2025-09-26 | 3.920 | 92,916,559 | +1,605,393 | 2.00% | 364,232,911 |
| 2025-09-29 | 2025-09-25 | 3.950 | 91,311,166 | -495,900 | 1.97% | 360,679,106 |
| 2025-09-26 | 2025-09-24 | 3.890 | 91,807,066 | +811,849 | 1.98% | 357,129,487 |
| 2025-09-25 | 2025-09-23 | 3.900 | 90,995,217 | -840,213 | 1.96% | 354,881,346 |
| 2025-09-24 | 2025-09-22 | 4.060 | 91,835,430 | -5,529,861 | 1.98% | 372,851,846 |
| 2025-09-23 | 2025-09-19 | 4.140 | 97,365,291 | +3,752,502 | 2.10% | 403,092,305 |
| 2025-09-22 | 2025-09-18 | 4.090 | 93,612,789 | +2,294,799 | 2.02% | 382,876,307 |
| 2025-09-19 | 2025-09-17 | 4.160 | 91,317,990 | +7,835,607 | 1.97% | 379,882,838 |
| 2025-09-18 | 2025-09-16 | 3.870 | 83,482,383 | +2,845,450 | 1.80% | 323,076,822 |
| 2025-09-17 | 2025-09-15 | 3.780 | 80,636,933 | -356,610 | 1.74% | 304,807,607 |
| 2025-09-16 | 2025-09-12 | 3.810 | 80,993,543 | +389,090 | 1.74% | 308,585,399 |
| 2025-09-15 | 2025-09-11 | 3.790 | 80,604,453 | +383,389 | 1.74% | 305,490,877 |
| 2025-09-12 | 2025-09-10 | 3.790 | 80,221,064 | +2,698,665 | 1.73% | 304,037,833 |
| 2025-09-11 | 2025-09-09 | 3.840 | 77,522,399 | -810,234 | 1.67% | 297,686,012 |
| 2025-09-10 | 2025-09-08 | 3.860 | 78,332,633 | +4,694,403 | 1.69% | 302,363,963 |
| 2025-09-09 | 2025-09-05 | 3.720 | 73,638,230 | +1,178,400 | 1.59% | 273,934,216 |
| 2025-09-08 | 2025-09-04 | 3.680 | 72,459,830 | +231,366 | 1.56% | 266,652,174 |
| 2025-09-05 | 2025-09-03 | 3.700 | 72,228,464 | -2,690,400 | 1.56% | 267,245,317 |
| 2025-09-04 | 2025-09-02 | 3.790 | 74,918,864 | -3,150,300 | 1.61% | 283,942,495 |
| 2025-09-03 | 2025-09-01 | 3.830 | 78,069,164 | +481,539 | 1.68% | 299,004,898 |
| 2025-09-02 | 2025-08-29 | 3.850 | 77,587,625 | -4,897,474 | 1.67% | 298,712,356 |
| 2025-09-01 | 2025-08-28 | 3.950 | 82,485,099 | +1,984,539 | 1.78% | 325,816,141 |
| 2025-08-29 | 2025-08-27 | 3.940 | 80,500,560 | -103,000 | 1.73% | 317,172,206 |
| 2025-08-28 | 2025-08-26 | 4.000 | 80,603,560 | +2,066,552 | 1.74% | 322,414,240 |
| 2025-08-27 | 2025-08-25 | 3.980 | 78,537,008 | +956,773 | 1.69% | 312,577,292 |
| 2025-08-26 | 2025-08-22 | 3.890 | 77,580,235 | +953,337 | 1.67% | 301,787,114 |
| 2025-08-25 | 2025-08-21 | 3.960 | 76,626,898 | -218,639 | 1.65% | 303,442,516 |
| 2025-08-22 | 2025-08-20 | 3.940 | 76,845,537 | +31,430 | 1.65% | 302,771,416 |
| 2025-08-21 | 2025-08-19 | 3.970 | 76,814,107 | +5,551,600 | 1.65% | 304,952,005 |
| 2025-08-20 | 2025-08-18 | 3.980 | 71,262,507 | -464,607 | 1.53% | 283,624,778 |
| 2025-08-19 | 2025-08-15 | 4.040 | 71,727,114 | +11,886,468 | 1.54% | 289,777,541 |
| 2025-08-18 | 2025-08-14 | 3.820 | 59,840,646 | +1,817,477 | 1.29% | 228,591,268 |
| 2025-08-15 | 2025-08-13 | 3.850 | 58,023,169 | +3,773,420 | 1.25% | 223,389,201 |
| 2025-08-14 | 2025-08-12 | 3.750 | 54,249,749 | -189,000 | 1.17% | 203,436,559 |
| 2025-08-13 | 2025-08-11 | 3.730 | 54,438,749 | +484,627 | 1.17% | 203,056,534 |
| 2025-08-12 | 2025-08-08 | 3.660 | 53,954,122 | +2,517,378 | 1.16% | 197,472,087 |
| 2025-08-11 | 2025-08-07 | 3.720 | 51,436,744 | +733,273 | 1.11% | 191,344,688 |
| 2025-08-08 | 2025-08-06 | 3.650 | 50,703,471 | +235,324 | 1.09% | 185,067,669 |
| 2025-08-07 | 2025-08-05 | 3.700 | 50,468,147 | -941,312 | 1.09% | 186,732,144 |
| 2025-08-06 | 2025-08-04 | 3.670 | 51,409,459 | -1,502,651 | 1.11% | 188,672,715 |
| 2025-08-05 | 2025-08-01 | 3.620 | 52,912,110 | -2,537,955 | 1.14% | 191,541,838 |
| 2025-08-04 | 2025-07-31 | 3.620 | 55,450,065 | -6,671,163 | 1.19% | 200,729,235 |
| 2025-08-01 | 2025-07-30 | 3.710 | 62,121,228 | -3,515,046 | 1.34% | 230,469,756 |
| 2025-07-31 | 2025-07-29 | 3.780 | 65,636,274 | -2,886,232 | 1.41% | 248,105,116 |
| 2025-07-30 | 2025-07-28 | 3.790 | 68,522,506 | -2,869,824 | 1.48% | 259,700,298 |
| 2025-07-29 | 2025-07-25 | 3.920 | 71,392,330 | +10,241,152 | 1.54% | 279,857,934 |
| 2025-07-28 | 2025-07-24 | 3.830 | 61,151,178 | +1,070,774 | 1.32% | 234,209,012 |
| 2025-07-25 | 2025-07-23 | 3.770 | 60,080,404 | +1,898,085 | 1.29% | 226,503,123 |
| 2025-07-24 | 2025-07-22 | 3.700 | 58,182,319 | +127,132 | 1.25% | 215,274,580 |
| 2025-07-23 | 2025-07-21 | 3.720 | 58,055,187 | -202,315 | 1.25% | 215,965,296 |
| 2025-07-22 | 2025-07-18 | 3.670 | 58,257,502 | +2,953,410 | 1.25% | 213,805,032 |
| 2025-07-21 | 2025-07-17 | 3.640 | 55,304,092 | +311,543 | 1.19% | 201,306,895 |
| 2025-07-18 | 2025-07-16 | 3.610 | 54,992,549 | -7,600,570 | 1.18% | 198,523,102 |
| 2025-07-17 | 2025-07-15 | 3.640 | 62,593,119 | -8,463,602 | 1.35% | 227,838,953 |
| 2025-07-16 | 2025-07-14 | 3.760 | 71,056,721 | +1,956,514 | 1.53% | 267,173,271 |
| 2025-07-15 | 2025-07-11 | 3.730 | 69,100,207 | +645,680 | 1.49% | 257,743,772 |
| 2025-07-14 | 2025-07-10 | 3.730 | 68,454,527 | +1,170,829 | 1.47% | 255,335,386 |
| 2025-07-11 | 2025-07-09 | 3.760 | 67,283,698 | -759,579 | 1.45% | 252,986,704 |
| 2025-07-10 | 2025-07-08 | 3.830 | 68,043,277 | -241,774 | 1.47% | 260,605,751 |
| 2025-07-09 | 2025-07-07 | 3.820 | 68,285,051 | +1,037,331 | 1.47% | 260,848,895 |
| 2025-07-08 | 2025-07-04 | 3.850 | 67,247,720 | +1,307,016 | 1.45% | 258,903,722 |
| 2025-07-07 | 2025-07-03 | 3.910 | 65,940,704 | -26,562 | 1.42% | 257,828,153 |
| 2025-07-04 | 2025-07-02 | 3.950 | 65,967,266 | +327,055 | 1.42% | 260,570,701 |
| 2025-07-03 | 2025-06-30 | 4.020 | 65,640,211 | +292,914 | 1.41% | 263,873,648 |
| 2025-07-02 | 2025-06-27 | 4.010 | 65,347,297 | +1,381,314 | 1.41% | 262,042,661 |
| 2025-06-30 | 2025-06-26 | 4.050 | 63,965,983 | +1,404,585 | 1.38% | 259,062,231 |
| 2025-06-27 | 2025-06-25 | 3.940 | 62,561,398 | +946,460 | 1.35% | 246,491,908 |
| 2025-06-26 | 2025-06-24 | 3.880 | 61,614,938 | +1,407,229 | 1.33% | 239,065,959 |
| 2025-06-25 | 2025-06-23 | 3.740 | 60,207,709 | +206,353 | 1.30% | 225,176,832 |
| 2025-06-24 | 2025-06-20 | 3.730 | 60,001,356 | -2,002,507 | 1.29% | 223,805,058 |
| 2025-06-23 | 2025-06-19 | 3.690 | 62,003,863 | -649,560 | 1.34% | 228,794,254 |
| 2025-06-20 | 2025-06-18 | 3.870 | 62,653,423 | -2,238,198 | 1.35% | 242,468,747 |
| 2025-06-19 | 2025-06-17 | 3.850 | 64,891,621 | +166,000 | 1.40% | 249,832,741 |
| 2025-06-18 | 2025-06-16 | 3.860 | 64,725,621 | -550,921 | 1.39% | 249,840,897 |
| 2025-06-17 | 2025-06-13 | 3.810 | 65,276,542 | +1,555,657 | 1.41% | 248,703,625 |
| 2025-06-16 | 2025-06-12 | 3.920 | 63,720,885 | -1,160,100 | 1.37% | 249,785,869 |
| 2025-06-13 | 2025-06-11 | 4.070 | 64,880,985 | -4,864,577 | 1.40% | 264,065,609 |
| 2025-06-12 | 2025-06-10 | 3.960 | 69,745,562 | -799,270 | 1.50% | 276,192,426 |
| 2025-06-11 | 2025-06-09 | 3.830 | 70,544,832 | -606,285 | 1.52% | 270,186,707 |
| 2025-06-10 | 2025-06-06 | 3.830 | 71,151,117 | -1,139,920 | 1.53% | 272,508,778 |
| 2025-06-09 | 2025-06-05 | 3.820 | 72,291,037 | -310,556 | 1.56% | 276,151,761 |
| 2025-06-06 | 2025-06-04 | 3.820 | 72,601,593 | -1,112,728 | 1.56% | 277,338,085 |
| 2025-06-05 | 2025-06-03 | 3.850 | 73,714,321 | +95,999 | 1.59% | 283,800,136 |
| 2025-06-04 | 2025-06-02 | 3.900 | 73,618,322 | +1,220,288 | 1.59% | 287,111,456 |
| 2025-06-03 | 2025-05-30 | 3.900 | 72,398,034 | +732,929 | 1.56% | 282,352,333 |
| 2025-06-02 | 2025-05-29 | 3.940 | 71,665,105 | +4,287,575 | 1.54% | 282,360,514 |
| 2025-05-30 | 2025-05-28 | 4.010 | 67,377,530 | +2,550,765 | 1.45% | 270,183,895 |
| 2025-05-29 | 2025-05-27 | 3.910 | 64,826,765 | +2,904,539 | 1.40% | 253,472,651 |
| 2025-05-28 | 2025-05-26 | 3.800 | 61,922,226 | +2,658,406 | 1.33% | 235,304,459 |
| 2025-05-27 | 2025-05-23 | 3.670 | 59,263,820 | -327,456 | 1.28% | 217,498,219 |
| 2025-05-26 | 2025-05-22 | 3.730 | 59,591,276 | -1,462,030 | 1.28% | 222,275,459 |
| 2025-05-23 | 2025-05-21 | 3.700 | 61,053,306 | -2,716,296 | 1.31% | 225,897,232 |
| 2025-05-22 | 2025-05-20 | 3.630 | 63,769,602 | -1,457,128 | 1.37% | 231,483,655 |
| 2025-05-21 | 2025-05-19 | 3.610 | 65,226,730 | -2,607,897 | 1.40% | 235,468,495 |
| 2025-05-20 | 2025-05-16 | 3.540 | 67,834,627 | -724,326 | 1.46% | 240,134,580 |
| 2025-05-19 | 2025-05-15 | 3.470 | 68,558,953 | -475,533 | 1.48% | 237,899,567 |
| 2025-05-16 | 2025-05-14 | 3.510 | 69,034,486 | +1,313,938 | 1.49% | 242,311,046 |
| 2025-05-15 | 2025-05-13 | 3.550 | 67,720,548 | +2,442,280 | 1.46% | 240,407,945 |
| 2025-05-14 | 2025-05-12 | 3.570 | 65,278,268 | -845,162 | 1.41% | 233,043,417 |
| 2025-05-13 | 2025-05-09 | 3.360 | 66,123,430 | +74,439 | 1.42% | 222,174,725 |
| 2025-05-12 | 2025-05-08 | 3.400 | 66,048,991 | -662,636 | 1.42% | 224,566,569 |
| 2025-05-09 | 2025-05-07 | 3.410 | 66,711,627 | -1,807,903 | 1.44% | 227,486,648 |
| 2025-05-08 | 2025-05-06 | 3.410 | 68,519,530 | +1,952,137 | 1.48% | 233,651,597 |
| 2025-05-07 | 2025-05-02 | 3.200 | 66,567,393 | -814,300 | 1.43% | 213,015,658 |
| 2025-05-06 | 2025-04-30 | 3.200 | 67,381,693 | -2,990,073 | 1.45% | 215,621,418 |
| 2025-05-02 | 2025-04-29 | 3.240 | 70,371,766 | +270,825 | 1.52% | 228,004,522 |
| 2025-04-30 | 2025-04-28 | 3.180 | 70,100,941 | +1,304,256 | 1.51% | 222,920,992 |
| 2025-04-29 | 2025-04-25 | 3.220 | 68,796,685 | -917,052 | 1.48% | 221,525,326 |
| 2025-04-28 | 2025-04-24 | 3.250 | 69,713,737 | +1,589,318 | 1.50% | 226,569,645 |
| 2025-04-25 | 2025-04-23 | 3.330 | 68,124,419 | -2,859,614 | 1.47% | 226,854,315 |
| 2025-04-24 | 2025-04-22 | 3.350 | 70,984,033 | -1,427,029 | 1.53% | 237,796,511 |
| 2025-04-23 | 2025-04-17 | 3.340 | 72,411,062 | +3,009,798 | 1.56% | 241,852,947 |
| 2025-04-22 | 2025-04-16 | 3.310 | 69,401,264 | +80,742 | 1.49% | 229,718,184 |
| 2025-04-17 | 2025-04-15 | 3.280 | 69,320,522 | +340,142 | 1.49% | 227,371,312 |
| 2025-04-16 | 2025-04-14 | 3.320 | 68,980,380 | +338,088 | 1.49% | 229,014,862 |
| 2025-04-15 | 2025-04-11 | 3.290 | 68,642,292 | +14,342 | 1.48% | 225,833,141 |
| 2025-04-14 | 2025-04-10 | 3.260 | 68,627,950 | -227,092 | 1.48% | 223,727,117 |
| 2025-04-11 | 2025-04-09 | 3.190 | 68,855,042 | -3,833,083 | 1.48% | 219,647,584 |
| 2025-04-10 | 2025-04-08 | 3.100 | 72,688,125 | -93,801 | 1.57% | 225,333,188 |
| 2025-04-09 | 2025-04-07 | 2.980 | 72,781,926 | -1,152,045 | 1.57% | 216,890,139 |
| 2025-04-08 | 2025-04-03 | 3.460 | 73,933,971 | -12,925,209 | 1.59% | 255,811,540 |
| 2025-04-07 | 2025-04-02 | 3.500 | 86,859,180 | -1,793,763 | 1.87% | 304,007,130 |
| 2025-04-03 | 2025-04-01 | 3.510 | 88,652,943 | -895,707 | 1.91% | 311,171,830 |
| 2025-04-02 | 2025-03-31 | 3.550 | 89,548,650 | -1,497,998 | 1.93% | 317,897,708 |
| 2025-04-01 | 2025-03-28 | 3.670 | 91,046,648 | -7,803,931 | 1.96% | 334,141,198 |
| 2025-03-31 | 2025-03-27 | 3.980 | 98,850,579 | +626,421 | 2.13% | 393,425,304 |
| 2025-03-28 | 2025-03-26 | 3.970 | 98,224,158 | +1,977,598 | 2.12% | 389,949,907 |
| 2025-03-27 | 2025-03-25 | 3.990 | 96,246,560 | -812,698 | 2.07% | 384,023,774 |
| 2025-03-26 | 2025-03-24 | 3.860 | 97,059,258 | +605,361 | 2.09% | 374,648,736 |
| 2025-03-25 | 2025-03-21 | 3.780 | 96,453,897 | +3,591,711 | 2.08% | 364,595,731 |
| 2025-03-24 | 2025-03-20 | 3.930 | 92,862,186 | -3,152,239 | 2.00% | 364,948,391 |
| 2025-03-21 | 2025-03-19 | 3.990 | 96,014,425 | +1,992,594 | 2.07% | 383,097,556 |
| 2025-03-20 | 2025-03-18 | 3.970 | 94,021,831 | -322,085 | 2.02% | 373,266,669 |
| 2025-03-19 | 2025-03-17 | 3.950 | 94,343,916 | -4,327,289 | 2.03% | 372,658,468 |
| 2025-03-18 | 2025-03-14 | 3.900 | 98,671,205 | -3,446,262 | 2.12% | 384,817,700 |
| 2025-03-17 | 2025-03-13 | 3.730 | 102,117,467 | -1,288,130 | 2.20% | 380,898,152 |
| 2025-03-14 | 2025-03-12 | 3.830 | 103,405,597 | +211,652 | 2.23% | 396,043,437 |
| 2025-03-13 | 2025-03-11 | 3.860 | 103,193,945 | -2,924,482 | 2.22% | 398,328,628 |
| 2025-03-12 | 2025-03-10 | 3.820 | 106,118,427 | +5,579,212 | 2.29% | 405,372,391 |
| 2025-03-11 | 2025-03-07 | 3.950 | 100,539,215 | +12,432,496 | 2.16% | 397,129,899 |
| 2025-03-10 | 2025-03-06 | 4.040 | 88,106,719 | +5,702,904 | 1.90% | 355,951,145 |
| 2025-03-07 | 2025-03-05 | 3.800 | 82,403,815 | -779,176 | 1.77% | 313,134,497 |
| 2025-03-06 | 2025-03-04 | 3.660 | 83,182,991 | +764,333 | 1.79% | 304,449,747 |
| 2025-03-05 | 2025-03-03 | 3.600 | 82,418,658 | +3,284,698 | 1.77% | 296,707,169 |
| 2025-03-04 | 2025-02-28 | 3.710 | 79,133,960 | -1,405,637 | 1.70% | 293,586,992 |
| 2025-03-03 | 2025-02-27 | 3.760 | 80,539,597 | +2,929,719 | 1.73% | 302,828,885 |
| 2025-02-28 | 2025-02-26 | 3.610 | 77,609,878 | -786,691 | 1.67% | 280,171,660 |
| 2025-02-27 | 2025-02-25 | 3.530 | 78,396,569 | -2,309,769 | 1.69% | 276,739,889 |
| 2025-02-26 | 2025-02-24 | 3.620 | 80,706,338 | +1,913,372 | 1.74% | 292,156,944 |
| 2025-02-25 | 2025-02-21 | 3.370 | 78,792,966 | +2,882,930 | 1.70% | 265,532,295 |
| 2025-02-24 | 2025-02-20 | 3.360 | 75,910,036 | +2,172,719 | 1.63% | 255,057,721 |
| 2025-02-21 | 2025-02-19 | 3.450 | 73,737,317 | +835,303 | 1.59% | 254,393,744 |
| 2025-02-20 | 2025-02-18 | 3.430 | 72,902,014 | +2,797,517 | 1.57% | 250,053,908 |
| 2025-02-19 | 2025-02-17 | 3.470 | 70,104,497 | +2,607,364 | 1.51% | 243,262,605 |
| 2025-02-18 | 2025-02-14 | 3.560 | 67,497,133 | -1,654,475 | 1.45% | 240,289,793 |
| 2025-02-17 | 2025-02-13 | 3.520 | 69,151,608 | -937,120 | 1.49% | 243,413,660 |
| 2025-02-14 | 2025-02-12 | 3.560 | 70,088,728 | +1,671,231 | 1.51% | 249,515,872 |
| 2025-02-13 | 2025-02-11 | 3.580 | 68,417,497 | -2,281,507 | 1.47% | 244,934,639 |
| 2025-02-12 | 2025-02-10 | 3.660 | 70,699,004 | -10,597,015 | 1.52% | 258,758,355 |
| 2025-02-11 | 2025-02-07 | 3.620 | 81,296,019 | -39,565 | 1.75% | 294,291,589 |
| 2025-02-10 | 2025-02-06 | 3.600 | 81,335,584 | +1,562,352 | 1.75% | 292,808,102 |
| 2025-02-07 | 2025-02-05 | 3.510 | 79,773,232 | +1,214,087 | 1.72% | 280,004,044 |
| 2025-02-06 | 2025-02-04 | 3.630 | 78,559,145 | -2,623,467 | 1.69% | 285,169,696 |
| 2025-02-05 | 2025-02-03 | 3.610 | 81,182,612 | -6,629 | 1.75% | 293,069,229 |
| 2025-02-04 | 2025-01-28 | 3.710 | 81,189,241 | -1,840,591 | 1.75% | 301,212,084 |
| 2025-02-03 | 2025-01-24 | 3.870 | 83,029,832 | -104,021 | 1.79% | 321,325,450 |
| 2025-01-27 | 2025-01-23 | 3.780 | 83,133,853 | +2,782,422 | 1.79% | 314,245,964 |
| 2025-01-24 | 2025-01-22 | 3.800 | 80,351,431 | -3,479,339 | 1.73% | 305,335,438 |
| 2025-01-23 | 2025-01-21 | 3.970 | 83,830,770 | +3,398,807 | 1.81% | 332,808,157 |
| 2025-01-22 | 2025-01-20 | 3.930 | 80,431,963 | -1,064,588 | 1.73% | 316,097,615 |
| 2025-01-21 | 2025-01-17 | 3.960 | 81,496,551 | -514,190 | 1.75% | 322,726,342 |
| 2025-01-20 | 2025-01-16 | 3.960 | 82,010,741 | -385,231 | 1.77% | 324,762,534 |
| 2025-01-17 | 2025-01-15 | 4.040 | 82,395,972 | -45,295 | 1.77% | 332,879,727 |
| 2025-01-16 | 2025-01-14 | 4.020 | 82,441,267 | -891,267 | 1.78% | 331,413,893 |
| 2025-01-15 | 2025-01-13 | 3.610 | 83,332,534 | +2,308,519 | 1.79% | 300,830,448 |
| 2025-01-14 | 2025-01-10 | 3.700 | 81,024,015 | +318,426 | 1.74% | 299,788,856 |
| 2025-01-13 | 2025-01-09 | 3.790 | 80,705,589 | -315,038 | 1.74% | 305,874,182 |
| 2025-01-10 | 2025-01-08 | 3.730 | 81,020,627 | +1,348,493 | 1.74% | 302,206,939 |
| 2025-01-09 | 2025-01-07 | 3.860 | 79,672,134 | +1,194,719 | 1.72% | 307,534,437 |
| 2025-01-08 | 2025-01-06 | 3.860 | 78,477,415 | +2,530,835 | 1.69% | 302,922,822 |
| 2025-01-07 | 2025-01-03 | 3.930 | 75,946,580 | -135,718 | 1.64% | 298,470,059 |
| 2025-01-06 | 2025-01-02 | 3.980 | 76,082,298 | -1,433,787 | 1.64% | 302,807,546 |
| 2025-01-03 | 2024-12-31 | 4.080 | 77,516,085 | -364,408 | 1.67% | 316,265,627 |
| 2025-01-02 | 2024-12-27 | 4.200 | 77,880,493 | -2,323,552 | 1.68% | 327,098,071 |
| 2024-12-30 | 2024-12-24 | 4.160 | 80,204,045 | -2,832,804 | 1.73% | 333,648,827 |
| 2024-12-27 | 2024-12-20 | 4.070 | 83,036,849 | +6,759,173 | 1.79% | 337,959,975 |
| 2024-12-23 | 2024-12-19 | 4.200 | 76,277,676 | -2,586,964 | 1.64% | 320,366,239 |
| 2024-12-20 | 2024-12-18 | 4.000 | 78,864,640 | +774,818 | 1.70% | 315,458,560 |
| 2024-12-19 | 2024-12-17 | 4.080 | 78,089,822 | +2,364,046 | 1.68% | 318,606,474 |
| 2024-12-18 | 2024-12-16 | 4.090 | 75,725,776 | -1,257,054 | 1.63% | 309,718,424 |
| 2024-12-17 | 2024-12-13 | 4.240 | 76,982,830 | -554,509 | 1.66% | 326,407,199 |
| 2024-12-16 | 2024-12-12 | 4.290 | 77,537,339 | -2,737,196 | 1.67% | 332,635,184 |
| 2024-12-13 | 2024-12-11 | 4.270 | 80,274,535 | -796,809 | 1.73% | 342,772,264 |
| 2024-12-12 | 2024-12-10 | 4.180 | 81,071,344 | +4,968,029 | 1.75% | 338,878,218 |
| 2024-12-11 | 2024-12-09 | 4.220 | 76,103,315 | +153,541 | 1.64% | 321,155,989 |
| 2024-12-10 | 2024-12-06 | 3.950 | 75,949,774 | -3,728,248 | 1.64% | 300,001,607 |
| 2024-12-09 | 2024-12-05 | 3.730 | 79,678,022 | +2,883,800 | 1.72% | 297,199,022 |
| 2024-12-06 | 2024-12-04 | 3.620 | 76,794,222 | +648,724 | 1.65% | 277,995,084 |
| 2024-12-05 | 2024-12-03 | 3.690 | 76,145,498 | +3,304,513 | 1.64% | 280,976,888 |
| 2024-12-04 | 2024-12-02 | 3.720 | 72,840,985 | -1,606,064 | 1.57% | 270,968,464 |
| 2024-12-03 | 2024-11-29 | 3.810 | 74,447,049 | +6,768,769 | 1.60% | 283,643,257 |
| 2024-12-02 | 2024-11-28 | 3.820 | 67,678,280 | +7,136,523 | 1.46% | 258,531,030 |
| 2024-11-29 | 2024-11-27 | 3.810 | 60,541,757 | -9,063,846 | 1.30% | 230,664,094 |
| 2024-11-28 | 2024-11-26 | 3.760 | 69,605,603 | -1,531,860 | 1.50% | 261,717,067 |
| 2024-11-27 | 2024-11-25 | 3.690 | 71,137,463 | -1,332,600 | 1.53% | 262,497,238 |
| 2024-11-26 | 2024-11-22 | 3.680 | 72,470,063 | +646,160 | 1.56% | 266,689,832 |
| 2024-11-25 | 2024-11-21 | 3.580 | 71,823,903 | +690,257 | 1.55% | 257,129,573 |
| 2024-11-22 | 2024-11-20 | 3.580 | 71,133,646 | -1,571,201 | 1.53% | 254,658,453 |
| 2024-11-21 | 2024-11-19 | 3.480 | 72,704,847 | +1,039,947 | 1.57% | 253,012,868 |
| 2024-11-20 | 2024-11-18 | 3.450 | 71,664,900 | -5,184,950 | 1.54% | 247,243,905 |
| 2024-11-19 | 2024-11-15 | 3.320 | 76,849,850 | +971,764 | 1.65% | 255,141,502 |
| 2024-11-18 | 2024-11-14 | 3.240 | 75,878,086 | +4,355,679 | 1.63% | 245,844,999 |
| 2024-11-15 | 2024-11-13 | 3.290 | 71,522,407 | +2,504,579 | 1.54% | 235,308,719 |
| 2024-11-14 | 2024-11-12 | 3.390 | 69,017,828 | -1,011,024 | 1.49% | 233,970,437 |
| 2024-11-13 | 2024-11-11 | 3.410 | 70,028,852 | +2,577,859 | 1.51% | 238,798,385 |
| 2024-11-12 | 2024-11-08 | 3.560 | 67,450,993 | +2,684,551 | 1.45% | 240,125,535 |
| 2024-11-11 | 2024-11-07 | 3.520 | 64,766,442 | -65,585 | 1.39% | 227,977,876 |
| 2024-11-08 | 2024-11-06 | 3.420 | 64,832,027 | +543,008 | 1.40% | 221,725,532 |
| 2024-11-07 | 2024-11-05 | 3.430 | 64,289,019 | +244,542 | 1.38% | 220,511,335 |
| 2024-11-06 | 2024-11-04 | 3.440 | 64,044,477 | -533,672 | 1.38% | 220,313,001 |
| 2024-11-05 | 2024-11-01 | 3.390 | 64,578,149 | +4,414,837 | 1.39% | 218,919,925 |
| 2024-11-04 | 2024-10-31 | 3.390 | 60,163,312 | -724,747 | 1.30% | 203,953,628 |
| 2024-11-01 | 2024-10-30 | 3.330 | 60,888,059 | -696,449 | 1.31% | 202,757,236 |
| 2024-10-31 | 2024-10-29 | 3.220 | 61,584,508 | +110,396 | 1.33% | 198,302,116 |
| 2024-10-30 | 2024-10-28 | 3.190 | 61,474,112 | -6,468,754 | 1.32% | 196,102,417 |
| 2024-10-29 | 2024-10-25 | 3.100 | 67,942,866 | +789,236 | 1.46% | 210,622,885 |
| 2024-10-28 | 2024-10-24 | 3.050 | 67,153,630 | -318,394 | 1.45% | 204,818,572 |
| 2024-10-25 | 2024-10-23 | 3.110 | 67,472,024 | -1,779,049 | 1.45% | 209,837,995 |
| 2024-10-24 | 2024-10-22 | 3.080 | 69,251,073 | -1,227,478 | 1.49% | 213,293,305 |
| 2024-10-23 | 2024-10-21 | 3.070 | 70,478,551 | -570,252 | 1.52% | 216,369,152 |
| 2024-10-22 | 2024-10-18 | 3.090 | 71,048,803 | +524,874 | 1.53% | 219,540,801 |
| 2024-10-21 | 2024-10-17 | 2.920 | 70,523,929 | -30,864 | 1.52% | 205,929,873 |
| 2024-10-18 | 2024-10-16 | 3.020 | 70,554,793 | +2,067,188 | 1.52% | 213,075,475 |
| 2024-10-17 | 2024-10-15 | 3.000 | 68,487,605 | +1,939,335 | 1.47% | 205,462,815 |
| 2024-10-16 | 2024-10-14 | 3.050 | 66,548,270 | +791,263 | 1.43% | 202,972,224 |
| 2024-10-15 | 2024-10-10 | 3.150 | 65,757,007 | -2,254,048 | 1.42% | 207,134,572 |
| 2024-10-14 | 2024-10-09 | 3.080 | 68,011,055 | -1,591,567 | 1.46% | 209,474,049 |
| 2024-10-10 | 2024-10-08 | 3.140 | 69,602,622 | -7,292,634 | 1.50% | 218,552,233 |
| 2024-10-09 | 2024-10-07 | 3.800 | 76,895,256 | +5,374,451 | 1.66% | 292,201,973 |
| 2024-10-08 | 2024-10-04 | 3.380 | 71,520,805 | +268,257 | 1.54% | 241,740,321 |
| 2024-10-07 | 2024-10-03 | 3.330 | 71,252,548 | +2,005,236 | 1.53% | 237,270,985 |
| 2024-10-04 | 2024-10-02 | 3.440 | 69,247,312 | +9,331,569 | 1.49% | 238,210,753 |
| 2024-10-03 | 2024-09-30 | 3.710 | 59,915,743 | -4,046,979 | 1.29% | 222,287,407 |
| 2024-10-02 | 2024-09-27 | 3.120 | 63,962,722 | -7,003,492 | 1.38% | 199,563,693 |
| 2024-09-30 | 2024-09-26 | 2.740 | 70,966,214 | +1,427,181 | 1.53% | 194,447,426 |
| 2024-09-27 | 2024-09-25 | 2.490 | 69,539,033 | -1,672,342 | 1.50% | 173,152,192 |
| 2024-09-26 | 2024-09-24 | 2.470 | 71,211,375 | +1,549,783 | 1.53% | 175,892,096 |
| 2024-09-25 | 2024-09-23 | 2.370 | 69,661,592 | +2,136,708 | 1.50% | 165,097,973 |
| 2024-09-24 | 2024-09-20 | 2.430 | 67,524,884 | -1,926,608 | 1.45% | 164,085,468 |
| 2024-09-23 | 2024-09-19 | 2.460 | 69,451,492 | +5,023,053 | 1.50% | 170,850,670 |
| 2024-09-20 | 2024-09-17 | 2.450 | 64,428,439 | +1,883,084 | 1.39% | 157,849,676 |
| 2024-09-19 | 2024-09-16 | 2.460 | 62,545,355 | +1,784,595 | 1.35% | 153,861,573 |
| 2024-09-17 | 2024-09-13 | 2.460 | 60,760,760 | -4,699,739 | 1.31% | 149,471,470 |
| 2024-09-16 | 2024-09-12 | 2.530 | 65,460,499 | +606,022 | 1.41% | 165,615,062 |
| 2024-09-13 | 2024-09-11 | 2.540 | 64,854,477 | -182,001 | 1.40% | 164,730,372 |
| 2024-09-12 | 2024-09-10 | 2.570 | 65,036,478 | -312,028 | 1.40% | 167,143,748 |
| 2024-09-11 | 2024-09-09 | 2.630 | 65,348,506 | +539,867 | 1.41% | 171,866,571 |
| 2024-09-10 | 2024-09-05 | 2.630 | 64,808,639 | +3,331,782 | 1.40% | 170,446,721 |
| 2024-09-09 | 2024-09-04 | 2.690 | 61,476,857 | -3,394,559 | 1.32% | 165,372,745 |
| 2024-09-05 | 2024-09-03 | 2.710 | 64,871,416 | -2,511,179 | 1.40% | 175,801,537 |
| 2024-09-04 | 2024-09-02 | 2.700 | 67,382,595 | -1,220,853 | 1.45% | 181,933,006 |
| 2024-09-03 | 2024-08-30 | 2.740 | 68,603,448 | +1,529,282 | 1.48% | 187,973,448 |
| 2024-09-02 | 2024-08-29 | 2.720 | 67,074,166 | +1,518,490 | 1.44% | 182,441,732 |
| 2024-08-30 | 2024-08-28 | 2.700 | 65,555,676 | -2,285,101 | 1.41% | 177,000,325 |
| 2024-08-29 | 2024-08-27 | 2.700 | 67,840,777 | +8,620,131 | 1.46% | 183,170,098 |
| 2024-08-28 | 2024-08-26 | 2.770 | 59,220,646 | -1,155,224 | 1.28% | 164,041,189 |
| 2024-08-27 | 2024-08-23 | 2.790 | 60,375,870 | -2,820,859 | 1.30% | 168,448,677 |
| 2024-08-26 | 2024-08-22 | 2.800 | 63,196,729 | -988,000 | 1.36% | 176,950,841 |
| 2024-08-23 | 2024-08-21 | 2.820 | 64,184,729 | -246,601 | 1.38% | 181,000,936 |
| 2024-08-22 | 2024-08-20 | 2.840 | 64,431,330 | +371,382 | 1.39% | 182,984,977 |
| 2024-08-21 | 2024-08-19 | 2.810 | 64,059,948 | -3,183,400 | 1.38% | 180,008,454 |
| 2024-08-20 | 2024-08-16 | 2.830 | 67,243,348 | +1,927,958 | 1.45% | 190,298,675 |
| 2024-08-19 | 2024-08-15 | 2.790 | 65,315,390 | +252,000 | 1.41% | 182,229,938 |
| 2024-08-16 | 2024-08-14 | 2.770 | 65,063,390 | -1,355,000 | 1.40% | 180,225,590 |
| 2024-08-15 | 2024-08-13 | 2.800 | 66,418,390 | -5,944,380 | 1.43% | 185,971,492 |
| 2024-08-14 | 2024-08-12 | 2.860 | 72,362,770 | -1,604,000 | 1.56% | 206,957,522 |
| 2024-08-13 | 2024-08-09 | 2.900 | 73,966,770 | +1,952,640 | 1.59% | 214,503,633 |
| 2024-08-12 | 2024-08-08 | 2.920 | 72,014,130 | +620,832 | 1.55% | 210,281,260 |
| 2024-08-09 | 2024-08-07 | 2.900 | 71,393,298 | -427,823 | 1.54% | 207,040,564 |
| 2024-08-08 | 2024-08-06 | 2.940 | 71,821,121 | +283,835 | 1.55% | 211,154,096 |
| 2024-08-07 | 2024-08-05 | 2.900 | 71,537,286 | -546,024 | 1.54% | 207,458,129 |
| 2024-08-06 | 2024-08-02 | 2.850 | 72,083,310 | -3,315,606 | 1.55% | 205,437,434 |
| 2024-08-05 | 2024-08-01 | 2.900 | 75,398,916 | +2,177,316 | 1.62% | 218,656,856 |
| 2024-08-02 | 2024-07-31 | 2.870 | 73,221,600 | +50,355 | 1.58% | 210,145,992 |
| 2024-08-01 | 2024-07-30 | 2.820 | 73,171,245 | -467,898 | 1.58% | 206,342,911 |
| 2024-07-31 | 2024-07-29 | 2.830 | 73,639,143 | +668,991 | 1.59% | 208,398,775 |
| 2024-07-30 | 2024-07-26 | 2.870 | 72,970,152 | -83,664 | 1.57% | 209,424,336 |
| 2024-07-29 | 2024-07-25 | 2.830 | 73,053,816 | -2,103 | 1.57% | 206,742,299 |
| 2024-07-26 | 2024-07-24 | 2.790 | 73,055,919 | +668,045 | 1.57% | 203,826,014 |
| 2024-07-25 | 2024-07-23 | 2.850 | 72,387,874 | +1,342,797 | 1.56% | 206,305,441 |
| 2024-07-24 | 2024-07-22 | 2.890 | 71,045,077 | -2,581,706 | 1.53% | 205,320,273 |
| 2024-07-23 | 2024-07-19 | 2.860 | 73,626,783 | +4,150,161 | 1.59% | 210,572,599 |
| 2024-07-22 | 2024-07-18 | 2.890 | 69,476,622 | +1,375,487 | 1.50% | 200,787,438 |
| 2024-07-19 | 2024-07-17 | 2.880 | 68,101,135 | +2,831,161 | 1.47% | 196,131,269 |
| 2024-07-18 | 2024-07-16 | 2.860 | 65,269,974 | -270,103 | 1.41% | 186,672,126 |
| 2024-07-17 | 2024-07-15 | 2.870 | 65,540,077 | -2,006,562 | 1.41% | 188,100,021 |
| 2024-07-16 | 2024-07-12 | 3.000 | 67,546,639 | -606,852 | 1.45% | 202,639,917 |
| 2024-07-15 | 2024-07-11 | 3.070 | 68,153,491 | +439,500 | 1.47% | 209,231,217 |
| 2024-07-12 | 2024-07-10 | 2.980 | 67,713,991 | -1,469,755 | 1.46% | 201,787,693 |
| 2024-07-11 | 2024-07-09 | 3.060 | 69,183,746 | -3,173,756 | 1.49% | 211,702,263 |
| 2024-07-10 | 2024-07-08 | 2.990 | 72,357,502 | -954,300 | 1.56% | 216,348,931 |
| 2024-07-09 | 2024-07-05 | 2.980 | 73,311,802 | -1,840,815 | 1.58% | 218,469,170 |
| 2024-07-08 | 2024-07-04 | 2.950 | 75,152,617 | -4,265 | 1.62% | 221,700,220 |
| 2024-07-05 | 2024-07-03 | 2.970 | 75,156,882 | +1,566,318 | 1.62% | 223,215,940 |
| 2024-07-04 | 2024-07-02 | 2.930 | 73,590,564 | -526,529 | 1.58% | 215,620,353 |
| 2024-07-03 | 2024-06-28 | 2.920 | 74,117,093 | +2,167,681 | 1.60% | 216,421,912 |
| 2024-07-02 | 2024-06-27 | 2.950 | 71,949,412 | -1,074,036 | 1.55% | 212,250,765 |
| 2024-06-28 | 2024-06-26 | 2.940 | 73,023,448 | +460,755 | 1.57% | 214,688,937 |
| 2024-06-27 | 2024-06-25 | 2.940 | 72,562,693 | -58,700 | 1.56% | 213,334,317 |
| 2024-06-26 | 2024-06-24 | 2.990 | 72,621,393 | -4,856,516 | 1.56% | 217,137,965 |
| 2024-06-25 | 2024-06-21 | 3.020 | 77,477,909 | +2,135,560 | 1.67% | 233,983,285 |
| 2024-06-24 | 2024-06-20 | 3.080 | 75,342,349 | +13,281,339 | 1.62% | 232,054,435 |
| 2024-06-21 | 2024-06-19 | 3.130 | 62,061,010 | -1,778,336 | 1.34% | 194,250,961 |
| 2024-06-20 | 2024-06-18 | 3.100 | 63,839,346 | +2,999,594 | 1.37% | 197,901,973 |
| 2024-06-19 | 2024-06-17 | 3.070 | 60,839,752 | +119,403 | 1.31% | 186,778,039 |
| 2024-06-18 | 2024-06-14 | 3.090 | 60,720,349 | -289,172 | 1.31% | 187,625,878 |
| 2024-06-17 | 2024-06-13 | 3.120 | 61,009,521 | +1,674,683 | 1.31% | 190,349,706 |
| 2024-06-14 | 2024-06-12 | 3.200 | 59,334,838 | +823,000 | 1.28% | 189,871,482 |
| 2024-06-13 | 2024-06-11 | 3.140 | 58,511,838 | -86,467 | 1.26% | 183,727,171 |
| 2024-06-12 | 2024-06-07 | 3.250 | 58,598,305 | +551,800 | 1.26% | 190,444,491 |
| 2024-06-11 | 2024-06-06 | 3.240 | 58,046,505 | +185,186 | 1.25% | 188,070,676 |
| 2024-06-07 | 2024-06-05 | 3.270 | 57,861,319 | -914,400 | 1.25% | 189,206,513 |
| 2024-06-06 | 2024-06-04 | 3.360 | 58,775,719 | -7,481,541 | 1.27% | 197,486,416 |
| 2024-06-05 | 2024-06-03 | 3.180 | 66,257,260 | +1,255,458 | 1.43% | 210,698,087 |
| 2024-06-04 | 2024-05-31 | 3.190 | 65,001,802 | +1,704,114 | 1.40% | 207,355,748 |
| 2024-06-03 | 2024-05-30 | 3.170 | 63,297,688 | -927,472 | 1.36% | 200,653,671 |
| 2024-05-31 | 2024-05-29 | 3.180 | 64,225,160 | -1,201,351 | 1.38% | 204,236,009 |
| 2024-05-30 | 2024-05-28 | 3.200 | 65,426,511 | +6,727,185 | 1.41% | 209,364,835 |
| 2024-05-29 | 2024-05-27 | 3.210 | 58,699,326 | -9,875,390 | 1.26% | 188,424,836 |
| 2024-05-28 | 2024-05-24 | 3.230 | 68,574,716 | -183,000 | 1.48% | 221,496,333 |
| 2024-05-27 | 2024-05-23 | 3.230 | 68,757,716 | -7,964,541 | 1.48% | 222,087,423 |
| 2024-05-24 | 2024-05-22 | 3.410 | 76,722,257 | -437,510 | 1.65% | 261,622,896 |
| 2024-05-23 | 2024-05-21 | 3.270 | 77,159,767 | +538,748 | 1.66% | 252,312,438 |
| 2024-05-22 | 2024-05-20 | 3.320 | 76,621,019 | -5,023,246 | 1.65% | 254,381,783 |
| 2024-05-21 | 2024-05-17 | 3.160 | 81,644,265 | +5,408,604 | 1.76% | 257,995,877 |
| 2024-05-20 | 2024-05-16 | 3.110 | 76,235,661 | -2,613,501 | 1.64% | 237,092,906 |
| 2024-05-17 | 2024-05-14 | 3.060 | 78,849,162 | +2,438,216 | 1.70% | 241,278,436 |
| 2024-05-16 | 2024-05-13 | 3.120 | 76,410,946 | -20,835 | 1.65% | 238,402,152 |
| 2024-05-14 | 2024-05-10 | 3.060 | 76,431,781 | +480,500 | 1.65% | 233,881,250 |
| 2024-05-13 | 2024-05-09 | 2.980 | 75,951,281 | -139,531 | 1.64% | 226,334,817 |
| 2024-05-10 | 2024-05-08 | 2.870 | 76,090,812 | -92,000 | 1.64% | 218,380,630 |
| 2024-05-09 | 2024-05-07 | 2.920 | 76,182,812 | +1,246,290 | 1.64% | 222,453,811 |
| 2024-05-08 | 2024-05-06 | 2.950 | 74,936,522 | +1,988,455 | 1.61% | 221,062,740 |
| 2024-05-07 | 2024-05-03 | 2.910 | 72,948,067 | +861,586 | 1.57% | 212,278,875 |
| 2024-05-06 | 2024-05-02 | 2.990 | 72,086,481 | +6,816,664 | 1.55% | 215,538,578 |
| 2024-05-03 | 2024-04-30 | 2.840 | 65,269,817 | -11,626,710 | 1.41% | 185,366,280 |
| 2024-05-02 | 2024-04-29 | 2.840 | 76,896,527 | -3,052,075 | 1.66% | 218,386,137 |
| 2024-04-30 | 2024-04-26 | 2.840 | 79,948,602 | +6,649,048 | 1.72% | 227,054,030 |
| 2024-04-29 | 2024-04-25 | 2.740 | 73,299,554 | +472,924 | 1.58% | 200,840,778 |
| 2024-04-26 | 2024-04-24 | 2.690 | 72,826,630 | +2,138,146 | 1.57% | 195,903,635 |
| 2024-04-25 | 2024-04-23 | 2.620 | 70,688,484 | +16,018,963 | 1.52% | 185,203,828 |
| 2024-04-24 | 2024-04-22 | 2.630 | 54,669,521 | -1,536,993 | 1.18% | 143,780,840 |
| 2024-04-23 | 2024-04-19 | 2.570 | 56,206,514 | -528,280 | 1.21% | 144,450,741 |
| 2024-04-22 | 2024-04-18 | 2.680 | 56,734,794 | +555,993 | 1.22% | 152,049,248 |
| 2024-04-19 | 2024-04-17 | 2.580 | 56,178,801 | -14,974,271 | 1.21% | 144,941,307 |
| 2024-04-18 | 2024-04-16 | 2.570 | 71,153,072 | -6,115,976 | 1.53% | 182,863,395 |
| 2024-04-17 | 2024-04-15 | 2.650 | 77,269,048 | -528,120 | 1.66% | 204,762,977 |
| 2024-04-16 | 2024-04-12 | 2.700 | 77,797,168 | +2,175,510 | 1.68% | 210,052,354 |
| 2024-04-15 | 2024-04-11 | 2.780 | 75,621,658 | -4,289,488 | 1.63% | 210,228,209 |
| 2024-04-12 | 2024-04-10 | 2.770 | 79,911,146 | -1,381,281 | 1.72% | 221,353,874 |
| 2024-04-11 | 2024-04-09 | 2.760 | 81,292,427 | +6,410,543 | 1.75% | 224,367,099 |
| 2024-04-10 | 2024-04-08 | 2.730 | 74,881,884 | +2,208,634 | 1.61% | 204,427,543 |
| 2024-04-09 | 2024-04-05 | 2.690 | 72,673,250 | -1,897,076 | 1.56% | 195,491,042 |
| 2024-04-08 | 2024-04-03 | 2.760 | 74,570,326 | -1,132,700 | 1.61% | 205,814,100 |
| 2024-04-05 | 2024-04-02 | 2.750 | 75,703,026 | -1,940,774 | 1.63% | 208,183,322 |
| 2024-04-03 | 2024-03-28 | 2.810 | 77,643,800 | -703,361 | 1.67% | 218,179,078 |
| 2024-04-02 | 2024-03-27 | 2.770 | 78,347,161 | +189,061 | 1.69% | 217,021,636 |
| 2024-03-28 | 2024-03-26 | 2.830 | 78,158,100 | +682,818 | 1.68% | 221,187,423 |
| 2024-03-27 | 2024-03-25 | 2.850 | 77,475,282 | +1,629,581 | 1.67% | 220,804,554 |
| 2024-03-26 | 2024-03-22 | 2.890 | 75,845,701 | -2,324,842 | 1.63% | 219,194,076 |
| 2024-03-25 | 2024-03-21 | 2.970 | 78,170,543 | -5,390,995 | 1.68% | 232,166,513 |
| 2024-03-22 | 2024-03-20 | 2.910 | 83,561,538 | -1,518,317 | 1.80% | 243,164,076 |
| 2024-03-21 | 2024-03-19 | 2.930 | 85,079,855 | -2,798,000 | 1.83% | 249,283,975 |
| 2024-03-20 | 2024-03-18 | 3.030 | 87,877,855 | +2,331,198 | 1.89% | 266,269,901 |
| 2024-03-19 | 2024-03-15 | 3.000 | 85,546,657 | +512,717 | 1.84% | 256,639,971 |
| 2024-03-18 | 2024-03-14 | 3.010 | 85,033,940 | -3,079,320 | 1.83% | 255,952,159 |
| 2024-03-15 | 2024-03-13 | 2.990 | 88,113,260 | -26,212,100 | 1.90% | 263,458,647 |
| 2024-03-14 | 2024-03-12 | 3.030 | 114,325,360 | +4,116,416 | 2.46% | 346,405,841 |
| 2024-03-13 | 2024-03-11 | 2.880 | 110,208,944 | +360,690 | 2.37% | 317,401,759 |
| 2024-03-12 | 2024-03-08 | 2.790 | 109,848,254 | +1,328,215 | 2.37% | 306,476,629 |
| 2024-03-11 | 2024-03-07 | 2.730 | 108,520,039 | -764,000 | 2.34% | 296,259,706 |
| 2024-03-08 | 2024-03-06 | 2.730 | 109,284,039 | +4,409,150 | 2.35% | 298,345,426 |
| 2024-03-07 | 2024-03-05 | 2.710 | 104,874,889 | -43,432,919 | 2.26% | 284,210,949 |
| 2024-03-06 | 2024-03-04 | 2.770 | 148,307,808 | +14,187,346 | 3.19% | 410,812,628 |
| 2024-03-05 | 2024-03-01 | 2.860 | 134,120,462 | -25,498,067 | 2.89% | 383,584,521 |
| 2024-03-04 | 2024-02-29 | 2.910 | 159,618,529 | +79,228,628 | 3.44% | 464,489,919 |
| 2024-03-01 | 2024-02-28 | 2.910 | 80,389,901 | +4,647,047 | 1.73% | 233,934,612 |
| 2024-02-29 | 2024-02-27 | 3.000 | 75,742,854 | +439,882 | 1.63% | 227,228,562 |
| 2024-02-28 | 2024-02-26 | 3.000 | 75,302,972 | +628,301 | 1.62% | 225,908,916 |
| 2024-02-27 | 2024-02-23 | 3.040 | 74,674,671 | -317,382 | 1.61% | 227,011,000 |
| 2024-02-26 | 2024-02-22 | 3.120 | 74,992,053 | +7,487,480 | 1.61% | 233,975,205 |
| 2024-02-23 | 2024-02-21 | 3.070 | 67,504,573 | -449,839 | 1.45% | 207,239,039 |
| 2024-02-22 | 2024-02-20 | 2.980 | 67,954,412 | +1,366,046 | 1.46% | 202,504,148 |
| 2024-02-21 | 2024-02-19 | 2.990 | 66,588,366 | +607,573 | 1.43% | 199,099,214 |
| 2024-02-20 | 2024-02-16 | 3.030 | 65,980,793 | +4,210,891 | 1.42% | 199,921,803 |
| 2024-02-19 | 2024-02-15 | 2.930 | 61,769,902 | -5,578,563 | 1.33% | 180,985,813 |
| 2024-02-16 | 2024-02-14 | 2.930 | 67,348,465 | -4,043,625 | 1.45% | 197,331,002 |
| 2024-02-15 | 2024-02-09 | 2.940 | 71,392,090 | -10,921,333 | 1.54% | 209,892,745 |
| 2024-02-14 | 2024-02-07 | 3.010 | 82,313,423 | -2,156,124 | 1.77% | 247,763,403 |
| 2024-02-08 | 2024-02-06 | 2.920 | 84,469,547 | +1,435,133 | 1.82% | 246,651,077 |
| 2024-02-07 | 2024-02-05 | 2.770 | 83,034,414 | +1,919,435 | 1.79% | 230,005,327 |
| 2024-02-06 | 2024-02-02 | 2.850 | 81,114,979 | -4,471,806 | 1.75% | 231,177,690 |
| 2024-02-05 | 2024-02-01 | 2.840 | 85,586,785 | -8,732,650 | 1.84% | 243,066,469 |
| 2024-02-02 | 2024-01-31 | 2.890 | 94,319,435 | -3,613,862 | 2.03% | 272,583,167 |
| 2024-02-01 | 2024-01-30 | 2.990 | 97,933,297 | +3,908,261 | 2.11% | 292,820,558 |
| 2024-01-31 | 2024-01-29 | 3.110 | 94,025,036 | +2,323,305 | 2.02% | 292,417,862 |
| 2024-01-30 | 2024-01-26 | 3.150 | 91,701,731 | +432,913 | 1.97% | 288,860,453 |
| 2024-01-29 | 2024-01-25 | 3.170 | 91,268,818 | -5,971,873 | 1.97% | 289,322,153 |
| 2024-01-26 | 2024-01-24 | 3.130 | 97,240,691 | +4,219,548 | 2.09% | 304,363,363 |
| 2024-01-25 | 2024-01-23 | 2.980 | 93,021,143 | -1,812,540 | 2.00% | 277,203,006 |
| 2024-01-24 | 2024-01-22 | 2.920 | 94,833,683 | -1,921,161 | 2.04% | 276,914,354 |
| 2024-01-23 | 2024-01-19 | 3.060 | 96,754,844 | -8,068,773 | 2.08% | 296,069,823 |
| 2024-01-22 | 2024-01-18 | 3.100 | 104,823,617 | +1,682,576 | 2.26% | 324,953,213 |
| 2024-01-19 | 2024-01-17 | 3.070 | 103,141,041 | +8,629,290 | 2.22% | 316,642,996 |
| 2024-01-18 | 2024-01-16 | 3.210 | 94,511,751 | -3,948,820 | 2.04% | 303,382,721 |
| 2024-01-17 | 2024-01-15 | 3.170 | 98,460,571 | +1,678,469 | 2.12% | 312,120,010 |
| 2024-01-16 | 2024-01-12 | 3.060 | 96,782,102 | -2,157,892 | 2.08% | 296,153,232 |
| 2024-01-15 | 2024-01-11 | 3.040 | 98,939,994 | +12,143,786 | 2.13% | 300,777,582 |
| 2024-01-12 | 2024-01-10 | 3.030 | 86,796,208 | -12,194,114 | 1.87% | 262,992,510 |
| 2024-01-11 | 2024-01-09 | 3.080 | 98,990,322 | -3,453,941 | 2.13% | 304,890,192 |
| 2024-01-10 | 2024-01-08 | 3.050 | 102,444,263 | +344,000 | 2.21% | 312,455,002 |
| 2024-01-09 | 2024-01-05 | 3.060 | 102,100,263 | +1,479,663 | 2.20% | 312,426,805 |
| 2024-01-08 | 2024-01-04 | 3.080 | 100,620,600 | +134,625 | 2.17% | 309,911,448 |
| 2024-01-05 | 2024-01-03 | 3.180 | 100,485,975 | -312,000 | 2.16% | 319,545,400 |
| 2024-01-04 | 2024-01-02 | 3.250 | 100,797,975 | +997,125 | 2.17% | 327,593,419 |
| 2024-01-03 | 2023-12-29 | 3.310 | 99,800,850 | +673,597 | 2.15% | 330,340,814 |
| 2024-01-02 | 2023-12-28 | 3.290 | 99,127,253 | -384,334 | 2.13% | 326,128,662 |
| 2023-12-29 | 2023-12-27 | 3.140 | 99,511,587 | +555,506 | 2.14% | 312,466,383 |
| 2023-12-28 | 2023-12-22 | 3.110 | 98,956,081 | +10,277,280 | 2.13% | 307,753,412 |
| 2023-12-27 | 2023-12-21 | 3.110 | 88,678,801 | +426,331 | 1.91% | 275,791,071 |
| 2023-12-22 | 2023-12-20 | 3.090 | 88,252,470 | -2,117,760 | 1.90% | 272,700,132 |
| 2023-12-21 | 2023-12-19 | 3.190 | 90,370,230 | -3,336,957 | 1.95% | 288,281,034 |
| 2023-12-20 | 2023-12-18 | 3.260 | 93,707,187 | -418,691 | 2.02% | 305,485,430 |
| 2023-12-19 | 2023-12-15 | 3.300 | 94,125,878 | +1,465,045 | 2.03% | 310,615,397 |
| 2023-12-18 | 2023-12-14 | 3.210 | 92,660,833 | +1,098,520 | 2.00% | 297,441,274 |
| 2023-12-15 | 2023-12-13 | 3.250 | 91,562,313 | -2,958,840 | 1.97% | 297,577,517 |
| 2023-12-14 | 2023-12-12 | 3.370 | 94,521,153 | -703,745 | 2.04% | 318,536,286 |
| 2023-12-13 | 2023-12-11 | 3.340 | 95,224,898 | -4,824,251 | 2.05% | 318,051,159 |
| 2023-12-12 | 2023-12-08 | 3.430 | 100,049,149 | +5,171,117 | 2.15% | 343,168,581 |
| 2023-12-11 | 2023-12-07 | 3.480 | 94,878,032 | -2,006,738 | 2.04% | 330,175,551 |
| 2023-12-08 | 2023-12-06 | 3.540 | 96,884,770 | +4,090,960 | 2.09% | 342,972,086 |
| 2023-12-07 | 2023-12-05 | 3.510 | 92,793,810 | +22,002,566 | 2.00% | 325,706,273 |
| 2023-12-06 | 2023-12-04 | 3.650 | 70,791,244 | +9,526,128 | 1.52% | 258,388,041 |
| 2023-12-05 | 2023-12-01 | 3.640 | 61,265,116 | -690,600 | 1.32% | 223,005,022 |
| 2023-12-04 | 2023-11-30 | 3.750 | 61,955,716 | +699,268 | 1.33% | 232,333,935 |
| 2023-12-01 | 2023-11-29 | 3.710 | 61,256,448 | -11,600,890 | 1.32% | 227,261,422 |
| 2023-11-30 | 2023-11-28 | 3.770 | 72,857,338 | +124,000 | 1.57% | 274,672,164 |
| 2023-11-29 | 2023-11-27 | 3.860 | 72,733,338 | -1,005,492 | 1.57% | 280,750,685 |
| 2023-11-28 | 2023-11-24 | 3.830 | 73,738,830 | +193,715 | 1.59% | 282,419,719 |
| 2023-11-27 | 2023-11-23 | 3.920 | 73,545,115 | +11,360,860 | 1.58% | 288,296,851 |
| 2023-11-24 | 2023-11-22 | 3.830 | 62,184,255 | +62,000 | 1.34% | 238,165,697 |
| 2023-11-23 | 2023-11-21 | 3.890 | 62,122,255 | +40,196 | 1.34% | 241,655,572 |
| 2023-11-22 | 2023-11-20 | 3.960 | 62,082,059 | -305,020 | 1.34% | 245,844,954 |
| 2023-11-21 | 2023-11-17 | 3.860 | 62,387,079 | -312,648 | 1.34% | 240,814,125 |
| 2023-11-20 | 2023-11-16 | 3.800 | 62,699,727 | +588,276 | 1.35% | 238,258,963 |
| 2023-11-17 | 2023-11-15 | 3.760 | 62,111,451 | -7,556,063 | 1.34% | 233,539,056 |
| 2023-11-16 | 2023-11-14 | 3.670 | 69,667,514 | +1,356,799 | 1.50% | 255,679,776 |
| 2023-11-15 | 2023-11-13 | 3.650 | 68,310,715 | -1,396,795 | 1.47% | 249,334,110 |
| 2023-11-14 | 2023-11-10 | 3.690 | 69,707,510 | +1,256,033 | 1.50% | 257,220,712 |
| 2023-11-13 | 2023-11-09 | 3.730 | 68,451,477 | -4,060,001 | 1.47% | 255,324,009 |
| 2023-11-10 | 2023-11-08 | 3.730 | 72,511,478 | +2,438,666 | 1.56% | 270,467,813 |
| 2023-11-09 | 2023-11-07 | 3.670 | 70,072,812 | -382,610 | 1.51% | 257,167,220 |
| 2023-11-08 | 2023-11-06 | 3.770 | 70,455,422 | +1,939,635 | 1.52% | 265,616,941 |
| 2023-11-07 | 2023-11-03 | 3.710 | 68,515,787 | +11,490,818 | 1.48% | 254,193,570 |
| 2023-11-06 | 2023-11-02 | 3.660 | 57,024,969 | +152,478 | 1.23% | 208,711,387 |
| 2023-11-03 | 2023-11-01 | 3.700 | 56,872,491 | +815,674 | 1.22% | 210,428,217 |
| 2023-11-02 | 2023-10-31 | 3.700 | 56,056,817 | -30,339,072 | 1.21% | 207,410,223 |
| 2023-11-01 | 2023-10-30 | 3.680 | 86,395,889 | +2,563,238 | 1.86% | 317,936,872 |
| 2023-10-31 | 2023-10-27 | 3.570 | 83,832,651 | +1,495,500 | 1.81% | 299,282,564 |
| 2023-10-30 | 2023-10-26 | 3.430 | 82,337,151 | +1,302,667 | 1.77% | 282,416,428 |
| 2023-10-27 | 2023-10-25 | 3.440 | 81,034,484 | +783,492 | 1.74% | 278,758,625 |
| 2023-10-26 | 2023-10-24 | 3.390 | 80,250,992 | +3,804,156 | 1.73% | 272,050,863 |
| 2023-10-25 | 2023-10-20 | 3.400 | 76,446,836 | +666,117 | 1.65% | 259,919,242 |
| 2023-10-24 | 2023-10-19 | 3.430 | 75,780,719 | +943,113 | 1.63% | 259,927,866 |
| 2023-10-20 | 2023-10-18 | 3.510 | 74,837,606 | -97,106 | 1.61% | 262,679,997 |
| 2023-10-19 | 2023-10-17 | 3.620 | 74,934,712 | +14,698,740 | 1.61% | 271,263,657 |
| 2023-10-18 | 2023-10-16 | 3.630 | 60,235,972 | -58,970 | 1.30% | 218,656,578 |
| 2023-10-17 | 2023-10-13 | 3.670 | 60,294,942 | -1,131,820 | 1.30% | 221,282,437 |
| 2023-10-16 | 2023-10-12 | 3.830 | 61,426,762 | +1,185,323 | 1.32% | 235,264,498 |
| 2023-10-13 | 2023-10-11 | 3.730 | 60,241,439 | -379,589 | 1.30% | 224,700,567 |
| 2023-10-12 | 2023-10-10 | 3.750 | 60,621,028 | -7,723,795 | 1.31% | 227,328,855 |
| 2023-10-11 | 2023-10-09 | 3.750 | 68,344,823 | +1,046,380 | 1.47% | 256,293,086 |
| 2023-10-10 | 2023-10-06 | 3.890 | 67,298,443 | +431,044 | 1.45% | 261,790,943 |
| 2023-10-09 | 2023-10-05 | 3.820 | 66,867,399 | +611,825 | 1.44% | 255,433,464 |
| 2023-10-06 | 2023-10-04 | 3.730 | 66,255,574 | +6,703,099 | 1.43% | 247,133,291 |
| 2023-10-05 | 2023-10-03 | 3.750 | 59,552,475 | +44,139 | 1.28% | 223,321,781 |
| 2023-10-04 | 2023-09-29 | 3.810 | 59,508,336 | -154,000 | 1.28% | 226,726,760 |
| 2023-10-03 | 2023-09-28 | 3.720 | 59,662,336 | -178,811 | 1.28% | 221,943,890 |
| 2023-09-29 | 2023-09-27 | 3.830 | 59,841,147 | -2,254,991 | 1.29% | 229,191,593 |
| 2023-09-28 | 2023-09-26 | 3.820 | 62,096,138 | -248,000 | 1.34% | 237,207,247 |
| 2023-09-27 | 2023-09-25 | 3.910 | 62,344,138 | +10,314,256 | 1.34% | 243,765,580 |
| 2023-09-26 | 2023-09-22 | 4.000 | 52,029,882 | -68,568 | 1.12% | 208,119,528 |
| 2023-09-25 | 2023-09-21 | 3.940 | 52,098,450 | -751,161 | 1.12% | 205,267,893 |
| 2023-09-22 | 2023-09-20 | 3.950 | 52,849,611 | -457,450 | 1.14% | 208,755,963 |
| 2023-09-21 | 2023-09-19 | 4.000 | 53,307,061 | +638,001 | 1.15% | 213,228,244 |
| 2023-09-20 | 2023-09-18 | 3.980 | 52,669,060 | +1,155,415 | 1.13% | 209,622,859 |
| 2023-09-19 | 2023-09-15 | 4.000 | 51,513,645 | +682,658 | 1.11% | 206,054,580 |
| 2023-09-18 | 2023-09-14 | 3.990 | 50,830,987 | +199,531 | 1.09% | 202,815,638 |
| 2023-09-15 | 2023-09-13 | 4.010 | 50,631,456 | -110,975 | 1.09% | 203,032,139 |
| 2023-09-14 | 2023-09-12 | 4.020 | 50,742,431 | -7,369,240 | 1.09% | 203,984,573 |
| 2023-09-13 | 2023-09-11 | 4.080 | 58,111,671 | +1,317,473 | 1.25% | 237,095,618 |
| 2023-09-12 | 2023-09-07 | 4.050 | 56,794,198 | +2,748,656 | 1.22% | 230,016,502 |
| 2023-09-11 | 2023-09-06 | 4.090 | 54,045,542 | +1,928,097 | 1.16% | 221,046,267 |
| 2023-09-07 | 2023-09-05 | 4.190 | 52,117,445 | -1,144,316 | 1.12% | 218,372,095 |
| 2023-09-06 | 2023-09-04 | 4.330 | 53,261,761 | +1,220,107 | 1.15% | 230,623,425 |
| 2023-09-05 | 2023-08-31 | 4.170 | 52,041,654 | -33,663,564 | 1.12% | 217,013,697 |
| 2023-09-04 | 2023-08-30 | 4.220 | 85,705,218 | -752,020 | 1.85% | 361,676,020 |
| 2023-08-31 | 2023-08-29 | 4.280 | 86,457,238 | -201,939 | 1.86% | 370,036,979 |
| 2023-08-30 | 2023-08-28 | 4.190 | 86,659,177 | -1,494,122 | 1.87% | 363,101,952 |
| 2023-08-29 | 2023-08-25 | 4.160 | 88,153,299 | -3,441,242 | 1.90% | 366,717,724 |
| 2023-08-28 | 2023-08-24 | 4.210 | 91,594,541 | +6,768,534 | 1.97% | 385,613,018 |
| 2023-08-25 | 2023-08-23 | 4.150 | 84,826,007 | +564,012 | 1.83% | 352,027,929 |
| 2023-08-24 | 2023-08-22 | 4.210 | 84,261,995 | -442,232 | 1.81% | 354,742,999 |
| 2023-08-23 | 2023-08-21 | 4.210 | 84,704,227 | -668,600 | 1.82% | 356,604,796 |
| 2023-08-22 | 2023-08-18 | 4.290 | 85,372,827 | +702,669 | 1.84% | 366,249,428 |
| 2023-08-21 | 2023-08-17 | 4.410 | 84,670,158 | -238,000 | 1.82% | 373,395,397 |
| 2023-08-18 | 2023-08-16 | 4.420 | 84,908,158 | -569,863 | 1.83% | 375,294,058 |
| 2023-08-17 | 2023-08-15 | 4.540 | 85,478,021 | -1,404,683 | 1.84% | 388,070,215 |
| 2023-08-16 | 2023-08-14 | 4.660 | 86,882,704 | -1,995,241 | 1.87% | 404,873,401 |
| 2023-08-15 | 2023-08-11 | 4.610 | 88,877,945 | +395,197 | 1.91% | 409,727,326 |
| 2023-08-14 | 2023-08-10 | 4.690 | 88,482,748 | +1,482,021 | 1.91% | 414,984,088 |
| 2023-08-11 | 2023-08-09 | 4.550 | 87,000,727 | +1,379,320 | 1.87% | 395,853,308 |
| 2023-08-10 | 2023-08-08 | 4.580 | 85,621,407 | -1,714,301 | 1.84% | 392,146,044 |
| 2023-08-09 | 2023-08-07 | 4.690 | 87,335,708 | -39,068 | 1.88% | 409,604,471 |
| 2023-08-08 | 2023-08-04 | 4.650 | 87,374,776 | -167,000 | 1.88% | 406,292,708 |
| 2023-08-07 | 2023-08-03 | 4.700 | 87,541,776 | -813,246 | 1.89% | 411,446,347 |
| 2023-08-04 | 2023-08-02 | 4.720 | 88,355,022 | +474,437 | 1.90% | 417,035,704 |
| 2023-08-03 | 2023-08-01 | 4.790 | 87,880,585 | +479,199 | 1.89% | 420,948,002 |
| 2023-08-02 | 2023-07-31 | 4.870 | 87,401,386 | +76,956 | 1.88% | 425,644,750 |
| 2023-08-01 | 2023-07-28 | 4.790 | 87,324,430 | +1,418,686 | 1.88% | 418,284,020 |
| 2023-07-31 | 2023-07-27 | 4.770 | 85,905,744 | +1,339,621 | 1.85% | 409,770,399 |
| 2023-07-28 | 2023-07-26 | 4.750 | 84,566,123 | -2,444,994 | 1.82% | 401,689,084 |
| 2023-07-27 | 2023-07-25 | 4.840 | 87,011,117 | +300,997 | 1.87% | 421,133,806 |
| 2023-07-26 | 2023-07-24 | 4.700 | 86,710,120 | +4,382,800 | 1.87% | 407,537,564 |
| 2023-07-25 | 2023-07-21 | 4.620 | 82,327,320 | +51,930 | 1.77% | 380,352,218 |
| 2023-07-24 | 2023-07-20 | 4.600 | 82,275,390 | +182,460 | 1.77% | 378,466,794 |
| 2023-07-21 | 2023-07-19 | 4.630 | 82,092,930 | -1,608,495 | 1.77% | 380,090,266 |
| 2023-07-20 | 2023-07-18 | 4.710 | 83,701,425 | +2,885,565 | 1.80% | 394,233,712 |
| 2023-07-19 | 2023-07-14 | 4.690 | 80,815,860 | +400,000 | 1.74% | 379,026,383 |
| 2023-07-18 | 2023-07-13 | 4.670 | 80,415,860 | +1,108,389 | 1.73% | 375,542,066 |
| 2023-07-14 | 2023-07-12 | 4.680 | 79,307,471 | +272,945 | 1.71% | 371,158,964 |
| 2023-07-13 | 2023-07-11 | 4.720 | 79,034,526 | -713,809 | 1.70% | 373,042,963 |
| 2023-07-12 | 2023-07-10 | 4.660 | 79,748,335 | +1,717,258 | 1.72% | 371,627,241 |
| 2023-07-11 | 2023-07-07 | 4.610 | 78,031,077 | -582,218 | 1.68% | 359,723,265 |
| 2023-07-10 | 2023-07-06 | 4.610 | 78,613,295 | +221,142 | 1.69% | 362,407,290 |
| 2023-07-07 | 2023-07-05 | 4.650 | 78,392,153 | -1,448,761 | 1.69% | 364,523,511 |
| 2023-07-06 | 2023-07-04 | 4.780 | 79,840,914 | -8,106,754 | 1.72% | 381,639,569 |
| 2023-07-05 | 2023-07-03 | 4.790 | 87,947,668 | +8,535,260 | 1.89% | 421,269,330 |
| 2023-07-04 | 2023-06-30 | 4.420 | 79,412,408 | +1,337,600 | 1.71% | 351,002,843 |
| 2023-07-03 | 2023-06-29 | 4.450 | 78,074,808 | -1,081,514 | 1.68% | 347,432,896 |
| 2023-06-30 | 2023-06-28 | 4.590 | 79,156,322 | -9,279,330 | 1.70% | 363,327,518 |
| 2023-06-29 | 2023-06-27 | 4.530 | 88,435,652 | -374,681 | 1.90% | 400,613,504 |
| 2023-06-28 | 2023-06-26 | 4.450 | 88,810,333 | +1,146,593 | 1.91% | 395,205,982 |
| 2023-06-27 | 2023-06-23 | 4.480 | 87,663,740 | +465,486 | 1.89% | 392,733,555 |
| 2023-06-26 | 2023-06-21 | 4.580 | 87,198,254 | -1,787,393 | 1.88% | 399,368,003 |
| 2023-06-23 | 2023-06-20 | 4.650 | 88,985,647 | +1,686,951 | 1.92% | 413,783,259 |
| 2023-06-21 | 2023-06-19 | 4.710 | 87,298,696 | -2,226,168 | 1.88% | 411,176,858 |
| 2023-06-20 | 2023-06-16 | 4.680 | 89,524,864 | +1,524,427 | 1.93% | 418,976,364 |
| 2023-06-19 | 2023-06-15 | 4.560 | 88,000,437 | -1,642,014 | 1.89% | 401,281,993 |
| 2023-06-16 | 2023-06-14 | 4.500 | 89,642,451 | -1,911,662 | 1.93% | 403,391,030 |
| 2023-06-15 | 2023-06-13 | 4.520 | 91,554,113 | +1,889,434 | 1.97% | 413,824,591 |
| 2023-06-14 | 2023-06-12 | 4.480 | 89,664,679 | -7,260,614 | 1.93% | 401,697,762 |
| 2023-06-13 | 2023-06-09 | 4.490 | 96,925,293 | +5,534,336 | 2.09% | 435,194,566 |
| 2023-06-12 | 2023-06-08 | 4.380 | 91,390,957 | -752,287 | 1.97% | 400,292,392 |
| 2023-06-09 | 2023-06-07 | 4.380 | 92,143,244 | -1,077,218 | 1.98% | 403,587,409 |
| 2023-06-08 | 2023-06-06 | 4.320 | 93,220,462 | +938,235 | 2.01% | 402,712,396 |
| 2023-06-07 | 2023-06-05 | 4.370 | 92,282,227 | +2,768,461 | 1.99% | 403,273,332 |
| 2023-06-06 | 2023-06-02 | 4.330 | 89,513,766 | -18,487,631 | 1.93% | 387,594,607 |
| 2023-06-05 | 2023-06-01 | 4.230 | 108,001,397 | -3,098,515 | 2.33% | 456,845,909 |
| 2023-06-02 | 2023-05-31 | 4.510 | 111,099,912 | -397,816 | 2.39% | 501,060,603 |
| 2023-06-01 | 2023-05-30 | 4.490 | 111,497,728 | +3,744,739 | 2.40% | 500,624,799 |
| 2023-05-31 | 2023-05-29 | 4.530 | 107,752,989 | -1,701,412 | 2.32% | 488,121,040 |
| 2023-05-30 | 2023-05-25 | 4.650 | 109,454,401 | +9,548,831 | 2.36% | 508,962,965 |
| 2023-05-29 | 2023-05-24 | 4.780 | 99,905,570 | +646,000 | 2.15% | 477,548,625 |
| 2023-05-25 | 2023-05-23 | 4.950 | 99,259,570 | -2,405,616 | 2.14% | 491,334,872 |
| 2023-05-24 | 2023-05-22 | 5.060 | 101,665,186 | -5,909,800 | 2.19% | 514,425,841 |
| 2023-05-23 | 2023-05-19 | 5.020 | 107,574,986 | +583,636 | 2.32% | 540,026,430 |
| 2023-05-22 | 2023-05-18 | 4.950 | 106,991,350 | -313,400 | 2.30% | 529,607,182 |
| 2023-05-19 | 2023-05-17 | 4.950 | 107,304,750 | +332,417 | 2.31% | 531,158,512 |
| 2023-05-18 | 2023-05-16 | 4.970 | 106,972,333 | -248,700 | 2.30% | 531,652,495 |
| 2023-05-17 | 2023-05-15 | 5.000 | 107,221,033 | -2,267,759 | 2.31% | 536,105,165 |
| 2023-05-16 | 2023-05-12 | 4.920 | 109,488,792 | +50,038 | 2.36% | 538,684,857 |
| 2023-05-15 | 2023-05-11 | 5.060 | 109,438,754 | +1,086,191 | 2.36% | 553,760,095 |
| 2023-05-12 | 2023-05-10 | 5.110 | 108,352,563 | +2,072,800 | 2.33% | 553,681,597 |
| 2023-05-11 | 2023-05-09 | 5.210 | 106,279,763 | +2,001,645 | 2.29% | 553,717,565 |
| 2023-05-10 | 2023-05-08 | 5.260 | 104,278,118 | +2,159,505 | 2.25% | 548,502,901 |
| 2023-05-09 | 2023-05-05 | 5.430 | 102,118,613 | -713,891 | 2.20% | 554,504,069 |
| 2023-05-08 | 2023-05-04 | 5.370 | 102,832,504 | -318,920 | 2.21% | 552,210,546 |
| 2023-05-05 | 2023-05-03 | 5.480 | 103,151,424 | +590,438 | 2.22% | 565,269,804 |
| 2023-05-04 | 2023-05-02 | 5.550 | 102,560,986 | -3,497 | 2.21% | 569,213,472 |
| 2023-05-03 | 2023-04-28 | 5.480 | 102,564,483 | +794 | 2.21% | 562,053,367 |
| 2023-05-02 | 2023-04-27 | 5.500 | 102,563,689 | -22,836 | 2.21% | 564,100,290 |
| 2023-04-28 | 2023-04-26 | 5.380 | 102,586,525 | -10,993,581 | 2.21% | 551,915,504 |
| 2023-04-27 | 2023-04-25 | 5.270 | 113,580,106 | +2,098,534 | 2.45% | 598,567,159 |
| 2023-04-26 | 2023-04-24 | 5.420 | 111,481,572 | -2,726,079 | 2.40% | 604,230,120 |
| 2023-04-25 | 2023-04-21 | 5.570 | 114,207,651 | +4,401,465 | 2.46% | 636,136,616 |
| 2023-04-24 | 2023-04-20 | 5.640 | 109,806,186 | +1,814,931 | 2.36% | 619,306,889 |
| 2023-04-21 | 2023-04-19 | 5.690 | 107,991,255 | -11,430,636 | 2.33% | 614,470,241 |
| 2023-04-20 | 2023-04-18 | 5.820 | 119,421,891 | +667,431 | 2.57% | 695,035,406 |
| 2023-04-19 | 2023-04-17 | 5.870 | 118,754,460 | -102,431 | 2.56% | 697,088,680 |
| 2023-04-18 | 2023-04-14 | 5.650 | 118,856,891 | +139,034 | 2.56% | 671,541,434 |
| 2023-04-17 | 2023-04-13 | 5.700 | 118,717,857 | +1,185,664 | 2.56% | 676,691,785 |
| 2023-04-14 | 2023-04-12 | 5.740 | 117,532,193 | +94,117 | 2.53% | 674,634,788 |
| 2023-04-13 | 2023-04-11 | 5.730 | 117,438,076 | +1,639,178 | 2.53% | 672,920,175 |
| 2023-04-12 | 2023-04-06 | 5.810 | 115,798,898 | +583,544 | 2.49% | 672,791,597 |
| 2023-04-11 | 2023-04-04 | 5.810 | 115,215,354 | +980,649 | 2.48% | 669,401,207 |
| 2023-04-06 | 2023-04-03 | 5.840 | 114,234,705 | +572,158 | 2.46% | 667,130,677 |
| 2023-04-04 | 2023-03-31 | 5.600 | 113,662,547 | +102,038 | 2.45% | 636,510,263 |
| 2023-04-03 | 2023-03-30 | 5.700 | 113,560,509 | +1,865,009 | 2.45% | 647,294,901 |
| 2023-03-31 | 2023-03-29 | 5.420 | 111,695,500 | +1,173,978 | 2.41% | 605,389,610 |
| 2023-03-30 | 2023-03-28 | 5.470 | 110,521,522 | -491,500 | 2.38% | 604,552,725 |
| 2023-03-29 | 2023-03-27 | 5.420 | 111,013,022 | -679,606 | 2.39% | 601,690,579 |
| 2023-03-28 | 2023-03-24 | 5.460 | 111,692,628 | +481,080 | 2.41% | 609,841,749 |
| 2023-03-27 | 2023-03-23 | 5.550 | 111,211,548 | -388,000 | 2.39% | 617,224,091 |
| 2023-03-24 | 2023-03-22 | 5.630 | 111,599,548 | -1,432,880 | 2.40% | 628,305,455 |
| 2023-03-23 | 2023-03-21 | 5.640 | 113,032,428 | +1,027,926 | 2.43% | 637,502,894 |
| 2023-03-22 | 2023-03-20 | 5.530 | 112,004,502 | -59,218 | 2.41% | 619,384,896 |
| 2023-03-21 | 2023-03-17 | 5.750 | 112,063,720 | -40,916 | 2.41% | 644,366,390 |
| 2023-03-20 | 2023-03-16 | 5.600 | 112,104,636 | +142,550 | 2.41% | 627,785,962 |
| 2023-03-17 | 2023-03-15 | 5.770 | 111,962,086 | +879,872 | 2.41% | 646,021,236 |
| 2023-03-16 | 2023-03-14 | 5.660 | 111,082,214 | -1,374,394 | 2.39% | 628,725,331 |
| 2023-03-15 | 2023-03-13 | 5.750 | 112,456,608 | -319,768 | 2.42% | 646,625,496 |
| 2023-03-14 | 2023-03-10 | 5.590 | 112,776,376 | +2,270,606 | 2.43% | 630,419,942 |
| 2023-03-13 | 2023-03-09 | 5.650 | 110,505,770 | +455,377 | 2.38% | 624,357,600 |
| 2023-03-10 | 2023-03-08 | 5.780 | 110,050,393 | +862,949 | 2.37% | 636,091,272 |
| 2023-03-09 | 2023-03-07 | 5.830 | 109,187,444 | +2,113,868 | 2.35% | 636,562,799 |
| 2023-03-08 | 2023-03-06 | 5.860 | 107,073,576 | +3,646,520 | 2.31% | 627,451,155 |
| 2023-03-07 | 2023-03-03 | 5.910 | 103,427,056 | -1,296,640 | 2.23% | 611,253,901 |
| 2023-03-06 | 2023-03-02 | 5.930 | 104,723,696 | +1,524,635 | 2.26% | 621,011,517 |
| 2023-03-03 | 2023-03-01 | 5.730 | 103,199,061 | -1,942,062 | 2.22% | 591,330,620 |
| 2023-03-02 | 2023-02-28 | 5.720 | 105,141,123 | -5,803,734 | 2.26% | 601,407,224 |
| 2023-03-01 | 2023-02-27 | 5.540 | 110,944,857 | -3,893,013 | 2.39% | 614,634,508 |
| 2023-02-28 | 2023-02-24 | 5.390 | 114,837,870 | -3,326,729 | 2.47% | 618,976,119 |
| 2023-02-27 | 2023-02-23 | 5.410 | 118,164,599 | +4,558,386 | 2.54% | 639,270,481 |
| 2023-02-24 | 2023-02-22 | 5.350 | 113,606,213 | +1,557,293 | 2.45% | 607,793,240 |
| 2023-02-23 | 2023-02-21 | 5.380 | 112,048,920 | +1,207,199 | 2.41% | 602,823,190 |
| 2023-02-22 | 2023-02-20 | 5.380 | 110,841,721 | -260,243 | 2.39% | 596,328,459 |
| 2023-02-21 | 2023-02-17 | 5.430 | 111,101,964 | -1,760,619 | 2.39% | 603,283,665 |
| 2023-02-20 | 2023-02-16 | 5.400 | 112,862,583 | +1,409,560 | 2.43% | 609,457,948 |
| 2023-02-17 | 2023-02-15 | 5.380 | 111,453,023 | -2,339,039 | 2.40% | 599,617,264 |
| 2023-02-16 | 2023-02-14 | 5.380 | 113,792,062 | -972,900 | 2.45% | 612,201,294 |
| 2023-02-15 | 2023-02-13 | 5.360 | 114,764,962 | +871,521 | 2.47% | 615,140,196 |
| 2023-02-14 | 2023-02-10 | 5.100 | 113,893,441 | +731,595 | 2.45% | 580,856,549 |
| 2023-02-13 | 2023-02-09 | 5.130 | 113,161,846 | -1,349,100 | 2.44% | 580,520,270 |
| 2023-02-10 | 2023-02-08 | 5.200 | 114,510,946 | -2,020,794 | 2.47% | 595,456,919 |
| 2023-02-09 | 2023-02-07 | 5.080 | 116,531,740 | +3,931,600 | 2.51% | 591,981,239 |
| 2023-02-08 | 2023-02-06 | 5.080 | 112,600,140 | -5,856,600 | 2.42% | 572,008,711 |
| 2023-02-07 | 2023-02-03 | 5.170 | 118,456,740 | -681,210 | 2.55% | 612,421,346 |
| 2023-02-06 | 2023-02-02 | 5.240 | 119,137,950 | -11,015,026 | 2.57% | 624,282,858 |
| 2023-02-03 | 2023-02-01 | 5.240 | 130,152,976 | +10,189,668 | 2.80% | 682,001,594 |
| 2023-02-02 | 2023-01-31 | 5.200 | 119,963,308 | +1,678,316 | 2.58% | 623,809,202 |
| 2023-02-01 | 2023-01-30 | 5.340 | 118,284,992 | +2,020,688 | 2.55% | 631,641,857 |
| 2023-01-31 | 2023-01-27 | 5.470 | 116,264,304 | +13,975,291 | 2.50% | 635,965,743 |
| 2023-01-30 | 2023-01-26 | 5.530 | 102,289,013 | +1,942,177 | 2.20% | 565,658,242 |
| 2023-01-27 | 2023-01-20 | 5.600 | 100,346,836 | -22,892,624 | 2.16% | 561,942,282 |
| 2023-01-26 | 2023-01-19 | 5.570 | 123,239,460 | -408,712 | 2.65% | 686,443,792 |
| 2023-01-20 | 2023-01-18 | 5.700 | 123,648,172 | +1,949,117 | 2.66% | 704,794,580 |
| 2023-01-19 | 2023-01-17 | 5.620 | 121,699,055 | -755,000 | 2.62% | 683,948,689 |
| 2023-01-18 | 2023-01-16 | 5.690 | 122,454,055 | -3,013,447 | 2.64% | 696,763,573 |
| 2023-01-17 | 2023-01-13 | 5.730 | 125,467,502 | +5,224,109 | 2.70% | 718,928,786 |
| 2023-01-16 | 2023-01-12 | 5.440 | 120,243,393 | +237,500 | 2.59% | 654,124,058 |
| 2023-01-13 | 2023-01-11 | 5.410 | 120,005,893 | -302,415 | 2.58% | 649,231,881 |
| 2023-01-12 | 2023-01-10 | 5.490 | 120,308,308 | +521,200 | 2.59% | 660,492,611 |
| 2023-01-11 | 2023-01-09 | 5.540 | 119,787,108 | -719,908 | 2.58% | 663,620,578 |
| 2023-01-10 | 2023-01-06 | 5.310 | 120,507,016 | -825,479 | 2.59% | 639,892,255 |
| 2023-01-09 | 2023-01-05 | 5.590 | 121,332,495 | +545,550 | 2.61% | 678,248,647 |
| 2023-01-06 | 2023-01-04 | 5.430 | 120,786,945 | +751,243 | 2.60% | 655,873,111 |
| 2023-01-05 | 2023-01-03 | 5.300 | 120,035,702 | -3,221,095 | 2.58% | 636,189,221 |
| 2023-01-04 | 2022-12-30 | 5.080 | 123,256,797 | +1,492,934 | 2.65% | 626,144,529 |
| 2023-01-03 | 2022-12-29 | 5.050 | 121,763,863 | +611,047 | 2.62% | 614,907,508 |
| 2022-12-30 | 2022-12-28 | 5.140 | 121,152,816 | +2,544,360 | 2.61% | 622,725,474 |
| 2022-12-29 | 2022-12-23 | 5.180 | 118,608,456 | +385,384 | 2.55% | 614,391,802 |
| 2022-12-28 | 2022-12-22 | 5.330 | 118,223,072 | +1,744,195 | 2.55% | 630,128,974 |
| 2022-12-23 | 2022-12-21 | 5.300 | 116,478,877 | +496,341 | 2.51% | 617,338,048 |
| 2022-12-22 | 2022-12-20 | 5.190 | 115,982,536 | +2,351,992 | 2.50% | 601,949,362 |
| 2022-12-21 | 2022-12-19 | 5.160 | 113,630,544 | -789,974 | 2.45% | 586,333,607 |
| 2022-12-20 | 2022-12-16 | 5.350 | 114,420,518 | -418,027 | 2.46% | 612,149,771 |
| 2022-12-19 | 2022-12-15 | 5.260 | 114,838,545 | +19,192,409 | 2.47% | 604,050,747 |
| 2022-12-16 | 2022-12-14 | 5.320 | 95,646,136 | +3,131,380 | 2.06% | 508,837,444 |
| 2022-12-15 | 2022-12-13 | 5.340 | 92,514,756 | -33,692,874 | 1.99% | 494,028,797 |
| 2022-12-14 | 2022-12-12 | 5.360 | 126,207,630 | +22,546,722 | 2.72% | 676,472,897 |
| 2022-12-13 | 2022-12-09 | 5.140 | 103,660,908 | -21,619,811 | 2.23% | 532,817,067 |
| 2022-12-12 | 2022-12-08 | 5.080 | 125,280,719 | -2,947,613 | 2.70% | 636,426,053 |
| 2022-12-09 | 2022-12-07 | 4.800 | 128,228,332 | +6,614,872 | 2.76% | 615,495,994 |
| 2022-12-08 | 2022-12-06 | 4.700 | 121,613,460 | +32,392,223 | 2.62% | 571,583,262 |
| 2022-12-07 | 2022-12-05 | 4.600 | 89,221,237 | +1,507,528 | 1.92% | 410,417,690 |
| 2022-12-06 | 2022-12-02 | 4.390 | 87,713,709 | -1,876,387 | 1.89% | 385,063,183 |
| 2022-12-05 | 2022-12-01 | 4.440 | 89,590,096 | +7,186,438 | 1.93% | 397,780,026 |
| 2022-12-02 | 2022-11-30 | 4.620 | 82,403,658 | -601,151 | 1.77% | 380,704,900 |
| 2022-12-01 | 2022-11-29 | 4.400 | 83,004,809 | +762,143 | 1.79% | 365,221,160 |
| 2022-11-30 | 2022-11-28 | 4.230 | 82,242,666 | -2,467,331 | 1.77% | 347,886,477 |
| 2022-11-29 | 2022-11-25 | 4.180 | 84,709,997 | +3,570,653 | 1.82% | 354,087,787 |
| 2022-11-28 | 2022-11-24 | 4.170 | 81,139,344 | -532,778 | 1.75% | 338,351,064 |
| 2022-11-25 | 2022-11-23 | 4.250 | 81,672,122 | -72,000 | 1.76% | 347,106,518 |
| 2022-11-24 | 2022-11-22 | 4.220 | 81,744,122 | -2,222,000 | 1.76% | 344,960,195 |
| 2022-11-23 | 2022-11-21 | 4.190 | 83,966,122 | -106,795 | 1.81% | 351,818,051 |
| 2022-11-22 | 2022-11-18 | 4.390 | 84,072,917 | -1,211,470 | 1.81% | 369,080,106 |
| 2022-11-21 | 2022-11-17 | 4.400 | 85,284,387 | +1,347,180 | 1.84% | 375,251,303 |
| 2022-11-18 | 2022-11-16 | 4.430 | 83,937,207 | -450,544 | 1.81% | 371,841,827 |
| 2022-11-17 | 2022-11-15 | 4.460 | 84,387,751 | +845,399 | 1.82% | 376,369,369 |
| 2022-11-16 | 2022-11-14 | 4.430 | 83,542,352 | -1,631,925 | 1.80% | 370,092,619 |
| 2022-11-15 | 2022-11-11 | 4.570 | 85,174,277 | -904,384 | 1.83% | 389,246,446 |
| 2022-11-14 | 2022-11-10 | 4.420 | 86,078,661 | +627,650 | 1.85% | 380,467,682 |
| 2022-11-11 | 2022-11-09 | 4.410 | 85,451,011 | -3,473,388 | 1.84% | 376,838,959 |
| 2022-11-10 | 2022-11-08 | 4.440 | 88,924,399 | +2,701,260 | 1.91% | 394,824,332 |
| 2022-11-09 | 2022-11-07 | 4.460 | 86,223,139 | -1,827,332 | 1.86% | 384,555,200 |
| 2022-11-08 | 2022-11-04 | 4.570 | 88,050,471 | +1,439,582 | 1.90% | 402,390,652 |
| 2022-11-07 | 2022-11-03 | 4.260 | 86,610,889 | -2,564,928 | 1.87% | 368,962,387 |
| 2022-11-04 | 2022-11-02 | 4.360 | 89,175,817 | +3,417,557 | 1.92% | 388,806,562 |
| 2022-11-03 | 2022-11-01 | 4.200 | 85,758,260 | -835,627 | 1.85% | 360,184,692 |
| 2022-11-02 | 2022-10-31 | 4.050 | 86,593,887 | -474,995 | 1.86% | 350,705,242 |
| 2022-11-01 | 2022-10-28 | 4.230 | 87,068,882 | +261,450 | 1.87% | 368,301,371 |
| 2022-10-31 | 2022-10-27 | 4.270 | 86,807,432 | +325,686 | 1.87% | 370,667,735 |
| 2022-10-28 | 2022-10-26 | 4.290 | 86,481,746 | +671,800 | 1.86% | 371,006,690 |
| 2022-10-27 | 2022-10-25 | 4.240 | 85,809,946 | -5,360,100 | 1.85% | 363,834,171 |
| 2022-10-26 | 2022-10-24 | 4.070 | 91,170,046 | +5,045,126 | 1.96% | 371,062,087 |
| 2022-10-25 | 2022-10-21 | 4.340 | 86,124,920 | +7,000 | 1.85% | 373,782,153 |
| 2022-10-24 | 2022-10-20 | 4.270 | 86,117,920 | -673,800 | 1.85% | 367,723,518 |
| 2022-10-21 | 2022-10-19 | 4.190 | 86,791,720 | -658,000 | 1.87% | 363,657,307 |
| 2022-10-20 | 2022-10-18 | 4.270 | 87,449,720 | -471,101 | 1.88% | 373,410,304 |
| 2022-10-19 | 2022-10-17 | 4.160 | 87,920,821 | -219,163 | 1.89% | 365,750,615 |
| 2022-10-18 | 2022-10-14 | 4.030 | 88,139,984 | +199,550 | 1.90% | 355,204,136 |
| 2022-10-17 | 2022-10-13 | 4.010 | 87,940,434 | -2,031,117 | 1.89% | 352,641,140 |
| 2022-10-14 | 2022-10-12 | 4.060 | 89,971,551 | +1,163,544 | 1.94% | 365,284,497 |
| 2022-10-13 | 2022-10-11 | 4.030 | 88,808,007 | -3,466,064 | 1.91% | 357,896,268 |
| 2022-10-12 | 2022-10-10 | 4.300 | 92,274,071 | +1,102,276 | 1.99% | 396,778,505 |
| 2022-10-11 | 2022-10-07 | 4.560 | 91,171,795 | -1,807,340 | 1.96% | 415,743,385 |
| 2022-10-10 | 2022-10-06 | 4.590 | 92,979,135 | +2,872,670 | 2.00% | 426,774,230 |
| 2022-10-07 | 2022-10-05 | 4.320 | 90,106,465 | +624,599 | 1.94% | 389,259,929 |
| 2022-10-06 | 2022-10-03 | 4.170 | 89,481,866 | -1,359,740 | 1.93% | 373,139,381 |
| 2022-10-05 | 2022-09-30 | 4.140 | 90,841,606 | +702,396 | 1.96% | 376,084,249 |
| 2022-10-03 | 2022-09-29 | 4.140 | 90,139,210 | -1,173,384 | 1.94% | 373,176,329 |
| 2022-09-30 | 2022-09-28 | 4.260 | 91,312,594 | +1,759,035 | 1.97% | 388,991,650 |
| 2022-09-29 | 2022-09-27 | 4.350 | 89,553,559 | -743,000 | 1.93% | 389,557,982 |
| 2022-09-28 | 2022-09-26 | 4.180 | 90,296,559 | +68,134 | 1.94% | 377,439,617 |
| 2022-09-27 | 2022-09-23 | 4.120 | 90,228,425 | +513,168 | 1.94% | 371,741,111 |
| 2022-09-26 | 2022-09-22 | 4.100 | 89,715,257 | -433,516 | 1.93% | 367,832,554 |
| 2022-09-23 | 2022-09-21 | 4.220 | 90,148,773 | -546,000 | 1.94% | 380,427,822 |
| 2022-09-22 | 2022-09-20 | 4.270 | 90,694,773 | -925,431 | 1.95% | 387,266,681 |
| 2022-09-21 | 2022-09-19 | 4.210 | 91,620,204 | -1,121,774 | 1.97% | 385,721,059 |
| 2022-09-20 | 2022-09-16 | 4.220 | 92,741,978 | -2,695,619 | 2.00% | 391,371,147 |
| 2022-09-19 | 2022-09-15 | 4.160 | 95,437,597 | +3,630,116 | 2.06% | 397,020,404 |
| 2022-09-16 | 2022-09-14 | 4.190 | 91,807,481 | -362,881 | 1.98% | 384,673,345 |
| 2022-09-15 | 2022-09-13 | 4.230 | 92,170,362 | +753,470 | 1.98% | 389,880,631 |
| 2022-09-14 | 2022-09-09 | 4.130 | 91,416,892 | -1,038,097 | 1.97% | 377,551,764 |
| 2022-09-13 | 2022-09-08 | 4.150 | 92,454,989 | +947,100 | 1.99% | 383,688,204 |
| 2022-09-09 | 2022-09-07 | 4.080 | 91,507,889 | -319,152 | 1.97% | 373,352,187 |
| 2022-09-08 | 2022-09-06 | 4.090 | 91,827,041 | -1,747,018 | 1.98% | 375,572,598 |
| 2022-09-07 | 2022-09-05 | 4.040 | 93,574,059 | +495,854 | 2.01% | 378,039,198 |
| 2022-09-06 | 2022-09-02 | 4.110 | 93,078,205 | +410,417 | 2.00% | 382,551,423 |
| 2022-09-05 | 2022-09-01 | 4.110 | 92,667,788 | -3,324,228 | 2.00% | 380,864,609 |
| 2022-09-02 | 2022-08-31 | 4.250 | 95,992,016 | +1,788,407 | 2.07% | 407,966,068 |
| 2022-09-01 | 2022-08-30 | 4.220 | 94,203,609 | -43,055 | 2.03% | 397,539,230 |
| 2022-08-31 | 2022-08-29 | 4.290 | 94,246,664 | -496,372 | 2.03% | 404,318,189 |
| 2022-08-30 | 2022-08-26 | 4.260 | 94,743,036 | +693,289 | 2.04% | 403,605,333 |
| 2022-08-29 | 2022-08-25 | 4.240 | 94,049,747 | -34,405 | 2.03% | 398,770,927 |
| 2022-08-26 | 2022-08-24 | 4.240 | 94,084,152 | +802,513 | 2.03% | 398,916,804 |
| 2022-08-25 | 2022-08-23 | 4.270 | 93,281,639 | +5,608 | 2.01% | 398,312,599 |
| 2022-08-24 | 2022-08-22 | 4.240 | 93,276,031 | -808,182 | 2.01% | 395,490,371 |
| 2022-08-23 | 2022-08-19 | 4.230 | 94,084,213 | +394,256 | 2.03% | 397,976,221 |
| 2022-08-22 | 2022-08-18 | 4.210 | 93,689,957 | -444,447 | 2.02% | 394,434,719 |
| 2022-08-19 | 2022-08-17 | 4.290 | 94,134,404 | +17,123,215 | 2.03% | 403,836,593 |
| 2022-08-18 | 2022-08-16 | 4.250 | 77,011,189 | -1,087,226 | 1.66% | 327,297,553 |
| 2022-08-17 | 2022-08-15 | 4.250 | 78,098,415 | -1,037,788 | 1.68% | 331,918,264 |
| 2022-08-16 | 2022-08-12 | 4.330 | 79,136,203 | -635,503 | 1.70% | 342,659,759 |
| 2022-08-15 | 2022-08-11 | 4.270 | 79,771,706 | +214,000 | 1.72% | 340,625,185 |
| 2022-08-12 | 2022-08-10 | 4.210 | 79,557,706 | +317,659 | 1.71% | 334,937,942 |
| 2022-08-11 | 2022-08-09 | 4.230 | 79,240,047 | -788,000 | 1.71% | 335,185,399 |
| 2022-08-10 | 2022-08-08 | 4.280 | 80,028,047 | -204,571 | 1.72% | 342,520,041 |
| 2022-08-09 | 2022-08-05 | 4.230 | 80,232,618 | +856,576 | 1.88% | 339,383,974 |
| 2022-08-08 | 2022-08-04 | 4.240 | 79,376,042 | -1,479,940 | 1.86% | 336,554,418 |
| 2022-08-05 | 2022-08-03 | 4.150 | 80,855,982 | +771,574 | 1.89% | 335,552,325 |
| 2022-08-04 | 2022-08-02 | 4.230 | 80,084,408 | -423,955 | 1.87% | 338,757,046 |
| 2022-08-03 | 2022-08-01 | 4.280 | 80,508,363 | -3,397,000 | 1.88% | 344,575,794 |
| 2022-08-02 | 2022-07-29 | 4.250 | 83,905,363 | -328,050 | 1.96% | 356,597,793 |
| 2022-08-01 | 2022-07-28 | 4.420 | 84,233,413 | -19,395,201 | 1.97% | 372,311,685 |
| 2022-07-29 | 2022-07-27 | 4.490 | 103,628,614 | +94,071 | 2.42% | 465,292,477 |
| 2022-07-28 | 2022-07-26 | 4.470 | 103,534,543 | -1,512,268 | 2.42% | 462,799,407 |
| 2022-07-27 | 2022-07-25 | 4.390 | 105,046,811 | -185,270 | 2.46% | 461,155,500 |
| 2022-07-26 | 2022-07-22 | 4.420 | 105,232,081 | +333,713 | 2.46% | 465,125,798 |
| 2022-07-25 | 2022-07-21 | 4.430 | 104,898,368 | -589,924 | 2.45% | 464,699,770 |
| 2022-07-22 | 2022-07-20 | 4.480 | 105,488,292 | -345,826 | 2.47% | 472,587,548 |
| 2022-07-21 | 2022-07-19 | 4.530 | 105,834,118 | +128,018 | 2.48% | 479,428,555 |
| 2022-07-20 | 2022-07-18 | 4.580 | 105,706,100 | +631,523 | 2.47% | 484,133,938 |
| 2022-07-19 | 2022-07-15 | 4.500 | 105,074,577 | +1,581,562 | 2.46% | 472,835,596 |
| 2022-07-18 | 2022-07-14 | 4.690 | 103,493,015 | -1,370,773 | 2.42% | 485,382,240 |
| 2022-07-15 | 2022-07-13 | 4.580 | 104,863,788 | -631,477 | 2.45% | 480,276,149 |
| 2022-07-14 | 2022-07-12 | 4.440 | 105,495,265 | -51,977 | 2.47% | 468,398,977 |
| 2022-07-13 | 2022-07-11 | 4.410 | 105,547,242 | -5,485,540 | 2.47% | 465,463,337 |
| 2022-07-12 | 2022-07-08 | 4.600 | 111,032,782 | +2,451,953 | 2.60% | 510,750,797 |
| 2022-07-11 | 2022-07-07 | 4.460 | 108,580,829 | -2,412,491 | 2.54% | 484,270,497 |
| 2022-07-08 | 2022-07-06 | 4.300 | 110,993,320 | -2,486,667 | 2.60% | 477,271,276 |
| 2022-07-07 | 2022-07-05 | 4.480 | 113,479,987 | +2,627,070 | 2.65% | 508,390,342 |
| 2022-07-06 | 2022-07-04 | 4.400 | 110,852,917 | -1,118,342 | 2.59% | 487,752,835 |
| 2022-07-05 | 2022-06-30 | 4.540 | 111,971,259 | +3,523,844 | 2.62% | 508,349,516 |
| 2022-07-04 | 2022-06-29 | 4.520 | 108,447,415 | -10,067,901 | 2.54% | 490,182,316 |
| 2022-06-30 | 2022-06-28 | 4.570 | 118,515,316 | -387,966 | 2.77% | 541,614,994 |
| 2022-06-29 | 2022-06-27 | 4.340 | 118,903,282 | +12,089,340 | 2.78% | 516,040,244 |
| 2022-06-28 | 2022-06-24 | 4.230 | 106,813,942 | -4,458,764 | 2.50% | 451,822,975 |
| 2022-06-27 | 2022-06-23 | 4.210 | 111,272,706 | -1,861,577 | 2.60% | 468,458,092 |
| 2022-06-24 | 2022-06-22 | 4.180 | 113,134,283 | +8,849,715 | 2.65% | 472,901,303 |
| 2022-06-23 | 2022-06-21 | 4.170 | 104,284,568 | +2,723,063 | 2.44% | 434,866,649 |
| 2022-06-22 | 2022-06-20 | 4.100 | 101,561,505 | +580,347 | 2.38% | 416,402,170 |
| 2022-06-21 | 2022-06-17 | 3.910 | 100,981,158 | -244,000 | 2.36% | 394,836,328 |
| 2022-06-20 | 2022-06-16 | 3.960 | 101,225,158 | -823,956 | 2.37% | 400,851,626 |
| 2022-06-17 | 2022-06-15 | 3.990 | 102,049,114 | +4,974,310 | 2.39% | 407,175,965 |
| 2022-06-16 | 2022-06-14 | 4.010 | 97,074,804 | -376,653 | 2.27% | 389,269,964 |
| 2022-06-15 | 2022-06-13 | 3.990 | 97,451,457 | -885,597 | 2.28% | 388,831,313 |
| 2022-06-14 | 2022-06-10 | 4.120 | 98,337,054 | +458,349 | 2.30% | 405,148,662 |
| 2022-06-13 | 2022-06-09 | 4.220 | 97,878,705 | -16,238,800 | 2.29% | 413,048,135 |
| 2022-06-10 | 2022-06-08 | 4.260 | 114,117,505 | +20,476,264 | 2.67% | 486,140,571 |
| 2022-06-09 | 2022-06-07 | 4.250 | 93,641,241 | -478,755 | 2.19% | 397,975,274 |
| 2022-06-08 | 2022-06-06 | 4.270 | 94,119,996 | +1,997,373 | 2.20% | 401,892,383 |
| 2022-06-07 | 2022-06-02 | 4.250 | 92,122,623 | -3,193,627 | 2.15% | 391,521,148 |
| 2022-06-06 | 2022-06-01 | 4.370 | 95,316,250 | +6,674,668 | 2.23% | 416,532,012 |
| 2022-06-02 | 2022-05-31 | 4.330 | 88,641,582 | +1,546,616 | 2.07% | 383,818,050 |
| 2022-06-01 | 2022-05-30 | 4.370 | 87,094,966 | +2,295,739 | 2.04% | 380,605,001 |
| 2022-05-31 | 2022-05-27 | 4.290 | 84,799,227 | -4,091,869 | 1.98% | 363,788,684 |
| 2022-05-30 | 2022-05-26 | 4.240 | 88,891,096 | +3,262,491 | 2.08% | 376,898,247 |
| 2022-05-27 | 2022-05-25 | 4.190 | 85,628,605 | +1,526,539 | 2.00% | 358,783,855 |
| 2022-05-26 | 2022-05-24 | 4.140 | 84,102,066 | +9,086,750 | 1.97% | 348,182,553 |
| 2022-05-25 | 2022-05-23 | 4.090 | 75,015,316 | +45,037 | 1.75% | 306,812,642 |
| 2022-05-24 | 2022-05-20 | 4.100 | 74,970,279 | -18,382,688 | 1.75% | 307,378,144 |
| 2022-05-23 | 2022-05-19 | 4.000 | 93,352,967 | +3,710,415 | 2.18% | 373,411,868 |
| 2022-05-20 | 2022-05-18 | 4.020 | 89,642,552 | -210,681 | 2.10% | 360,363,059 |
| 2022-05-19 | 2022-05-17 | 4.010 | 89,853,233 | +3,643,288 | 2.10% | 360,311,464 |
| 2022-05-18 | 2022-05-16 | 3.920 | 86,209,945 | -3,831,328 | 2.02% | 337,942,984 |
| 2022-05-17 | 2022-05-13 | 3.910 | 90,041,273 | +1,272,728 | 2.11% | 352,061,377 |
| 2022-05-16 | 2022-05-12 | 3.900 | 88,768,545 | +50,000 | 2.08% | 346,197,326 |
| 2022-05-13 | 2022-05-11 | 4.000 | 88,718,545 | +2,044,998 | 2.08% | 354,874,180 |
| 2022-05-12 | 2022-05-10 | 3.910 | 86,673,547 | -5,105,497 | 2.03% | 338,893,569 |
| 2022-05-11 | 2022-05-06 | 4.040 | 91,779,044 | +1,993,698 | 2.15% | 370,787,338 |
| 2022-05-10 | 2022-05-05 | 4.290 | 89,785,346 | +520,895 | 2.10% | 385,179,134 |
| 2022-05-06 | 2022-05-04 | 4.470 | 89,264,451 | -516,395 | 2.09% | 399,012,096 |
| 2022-05-05 | 2022-05-03 | 4.500 | 89,780,846 | +2,327,305 | 2.10% | 404,013,807 |
| 2022-05-04 | 2022-04-29 | 4.430 | 87,453,541 | -179,043 | 2.05% | 387,419,187 |
| 2022-05-03 | 2022-04-28 | 4.330 | 87,632,584 | +352,000 | 2.05% | 379,449,089 |
| 2022-04-29 | 2022-04-27 | 4.290 | 87,280,584 | +3,804,221 | 2.04% | 374,433,705 |
| 2022-04-28 | 2022-04-26 | 4.240 | 83,476,363 | -1,022,000 | 1.95% | 353,939,779 |
| 2022-04-27 | 2022-04-25 | 4.230 | 84,498,363 | -403,890 | 1.98% | 357,428,075 |
| 2022-04-26 | 2022-04-22 | 4.380 | 84,902,253 | -1,543,725 | 1.99% | 371,871,868 |
| 2022-04-25 | 2022-04-21 | 4.430 | 86,445,978 | +484,514 | 2.02% | 382,955,683 |
| 2022-04-22 | 2022-04-20 | 4.560 | 85,961,464 | +2,148,411 | 2.01% | 391,984,276 |
| 2022-04-21 | 2022-04-19 | 4.590 | 83,813,053 | -737,760 | 1.96% | 384,701,913 |
| 2022-04-20 | 2022-04-14 | 4.700 | 84,550,813 | +893,702 | 1.98% | 397,388,821 |
| 2022-04-19 | 2022-04-13 | 4.520 | 83,657,111 | -243,500 | 1.96% | 378,130,142 |
| 2022-04-14 | 2022-04-12 | 4.610 | 83,900,611 | -2,911,892 | 1.96% | 386,781,817 |
| 2022-04-13 | 2022-04-11 | 4.400 | 86,812,503 | -355,200 | 2.03% | 381,975,013 |
| 2022-04-12 | 2022-04-08 | 4.570 | 87,167,703 | +553,496 | 2.04% | 398,356,403 |
| 2022-04-11 | 2022-04-07 | 4.540 | 86,614,207 | -208,980 | 2.03% | 393,228,500 |
| 2022-04-08 | 2022-04-06 | 4.660 | 86,823,187 | -1,238,495 | 2.03% | 404,596,051 |
| 2022-04-07 | 2022-04-04 | 4.680 | 88,061,682 | +1,632,446 | 2.06% | 412,128,672 |
| 2022-04-06 | 2022-04-01 | 4.620 | 86,429,236 | +3,045,164 | 2.02% | 399,303,070 |
| 2022-04-04 | 2022-03-31 | 4.560 | 83,384,072 | -656,119 | 1.95% | 380,231,368 |
| 2022-04-01 | 2022-03-30 | 4.610 | 84,040,191 | +1,353,837 | 1.97% | 387,425,281 |
| 2022-03-31 | 2022-03-29 | 4.430 | 82,686,354 | -189 | 1.93% | 366,300,548 |
| 2022-03-30 | 2022-03-28 | 4.480 | 82,686,543 | -583,920 | 1.93% | 370,435,713 |
| 2022-03-29 | 2022-03-25 | 4.480 | 83,270,463 | -497,531 | 1.95% | 373,051,674 |
| 2022-03-28 | 2022-03-24 | 4.590 | 83,767,994 | -3,360,573 | 1.96% | 384,495,092 |
| 2022-03-25 | 2022-03-23 | 4.590 | 87,128,567 | +76,827 | 2.04% | 399,920,123 |
| 2022-03-24 | 2022-03-22 | 4.580 | 87,051,740 | -1,799,676 | 2.04% | 398,696,969 |
| 2022-03-23 | 2022-03-21 | 4.480 | 88,851,416 | -2,633,019 | 2.08% | 398,054,344 |
| 2022-03-22 | 2022-03-18 | 4.630 | 91,484,435 | +9,923,587 | 2.14% | 423,572,934 |
| 2022-03-21 | 2022-03-17 | 4.680 | 81,560,848 | -118,348 | 1.91% | 381,704,769 |
| 2022-03-18 | 2022-03-16 | 4.420 | 81,679,196 | -5,014,046 | 1.91% | 361,022,046 |
| 2022-03-17 | 2022-03-15 | 3.850 | 86,693,242 | -714,232 | 2.03% | 333,768,982 |
| 2022-03-16 | 2022-03-14 | 4.080 | 87,407,474 | +2,218,201 | 2.04% | 356,622,494 |
| 2022-03-15 | 2022-03-11 | 4.430 | 85,189,273 | +1,762,352 | 1.99% | 377,388,479 |
| 2022-03-14 | 2022-03-10 | 4.440 | 83,426,921 | -3,138,559 | 1.95% | 370,415,529 |
| 2022-03-11 | 2022-03-09 | 4.250 | 86,565,480 | -2,672,753 | 2.02% | 367,903,290 |
| 2022-03-10 | 2022-03-08 | 4.250 | 89,238,233 | +1,527,906 | 2.09% | 379,262,490 |
| 2022-03-09 | 2022-03-07 | 4.520 | 87,710,327 | -2,290,026 | 2.05% | 396,450,678 |
| 2022-03-08 | 2022-03-04 | 4.930 | 90,000,353 | +956,742 | 2.11% | 443,701,740 |
| 2022-03-07 | 2022-03-03 | 5.120 | 89,043,611 | -592,049 | 2.08% | 455,903,288 |
| 2022-03-04 | 2022-03-02 | 4.840 | 89,635,660 | -100,216 | 2.10% | 433,836,594 |
| 2022-03-03 | 2022-03-01 | 4.950 | 89,735,876 | -42,000 | 2.10% | 444,192,586 |
| 2022-03-02 | 2022-02-28 | 4.930 | 89,777,876 | -837,440 | 2.10% | 442,604,929 |
| 2022-03-01 | 2022-02-25 | 5.090 | 90,615,316 | -968,329 | 2.12% | 461,231,958 |
| 2022-02-28 | 2022-02-24 | 5.090 | 91,583,645 | -404,827 | 2.14% | 466,160,753 |
| 2022-02-25 | 2022-02-23 | 5.250 | 91,988,472 | +77,354 | 2.15% | 482,939,478 |
| 2022-02-24 | 2022-02-22 | 5.430 | 91,911,118 | -910,658 | 2.15% | 499,077,371 |
| 2022-02-23 | 2022-02-21 | 5.480 | 92,821,776 | +145,967 | 2.17% | 508,663,332 |
| 2022-02-22 | 2022-02-18 | 5.390 | 92,675,809 | +150,129 | 2.17% | 499,522,611 |
| 2022-02-21 | 2022-02-17 | 5.370 | 92,525,680 | +228,541 | 2.16% | 496,862,902 |
| 2022-02-18 | 2022-02-16 | 5.360 | 92,297,139 | +4,750,745 | 2.16% | 494,712,665 |
| 2022-02-17 | 2022-02-15 | 5.190 | 87,546,394 | +607,282 | 2.05% | 454,365,785 |
| 2022-02-16 | 2022-02-14 | 5.390 | 86,939,112 | +3,401,000 | 2.03% | 468,601,814 |
| 2022-02-15 | 2022-02-11 | 5.480 | 83,538,112 | -1,122,123 | 1.95% | 457,788,854 |
| 2022-02-14 | 2022-02-10 | 5.480 | 84,660,235 | +1,668,947 | 1.98% | 463,938,088 |
| 2022-02-11 | 2022-02-09 | 5.410 | 82,991,288 | +2,408,371 | 1.94% | 448,982,868 |
| 2022-02-10 | 2022-02-08 | 5.310 | 80,582,917 | -99,200 | 1.88% | 427,895,289 |
| 2022-02-09 | 2022-02-07 | 5.210 | 80,682,117 | -1,123,683 | 1.89% | 420,353,830 |
| 2022-02-08 | 2022-02-04 | 5.120 | 81,805,800 | -461,875 | 1.91% | 418,845,696 |
| 2022-02-07 | 2022-01-31 | 4.950 | 82,267,675 | +1,341,115 | 1.92% | 407,224,991 |
| 2022-02-04 | 2022-01-27 | 4.990 | 80,926,560 | -916,080 | 1.89% | 403,823,534 |
| 2022-01-28 | 2022-01-26 | 5.120 | 81,842,640 | +1,021,271 | 1.91% | 419,034,317 |
| 2022-01-27 | 2022-01-25 | 5.180 | 80,821,369 | -1,568,247 | 1.89% | 418,654,691 |
| 2022-01-26 | 2022-01-24 | 5.170 | 82,389,616 | +1,141,055 | 1.93% | 425,954,315 |
| 2022-01-25 | 2022-01-21 | 5.250 | 81,248,561 | +3,618,053 | 1.90% | 426,554,945 |
| 2022-01-24 | 2022-01-20 | 5.180 | 77,630,508 | -7,340,938 | 1.82% | 402,126,031 |
| 2022-01-21 | 2022-01-19 | 4.970 | 84,971,446 | +1,314,049 | 1.99% | 422,308,087 |
| 2022-01-20 | 2022-01-18 | 5.120 | 83,657,397 | -107,005 | 1.96% | 428,325,873 |
| 2022-01-19 | 2022-01-17 | 5.050 | 83,764,402 | -1,298,270 | 1.96% | 423,010,230 |
| 2022-01-18 | 2022-01-14 | 5.080 | 85,062,672 | -981,517 | 1.99% | 432,118,374 |
| 2022-01-17 | 2022-01-13 | 4.990 | 86,044,189 | -2,563,659 | 2.01% | 429,360,503 |
| 2022-01-14 | 2022-01-12 | 4.970 | 88,607,848 | -2,141,829 | 2.07% | 440,381,005 |
| 2022-01-13 | 2022-01-11 | 4.940 | 90,749,677 | -2,843,757 | 2.12% | 448,303,404 |
| 2022-01-12 | 2022-01-10 | 4.940 | 93,593,434 | -1,707,924 | 2.19% | 462,351,564 |
| 2022-01-11 | 2022-01-07 | 4.860 | 95,301,358 | +1,006,481 | 2.23% | 463,164,600 |
| 2022-01-10 | 2022-01-06 | 4.790 | 94,294,877 | +862,784 | 2.21% | 451,672,461 |
| 2022-01-07 | 2022-01-05 | 4.870 | 93,432,093 | -502,204 | 2.19% | 455,014,293 |
| 2022-01-06 | 2022-01-04 | 4.830 | 93,934,297 | +5,633,399 | 2.20% | 453,702,655 |
| 2022-01-05 | 2022-01-03 | 4.700 | 88,300,898 | +57,560 | 2.07% | 415,014,221 |
| 2022-01-04 | 2021-12-31 | 4.670 | 88,243,338 | +1,040,512 | 2.06% | 412,096,388 |
| 2022-01-03 | 2021-12-29 | 4.610 | 87,202,826 | -705,452 | 2.04% | 402,005,028 |
| 2021-12-30 | 2021-12-28 | 4.580 | 87,908,278 | +958,099 | 2.06% | 402,619,913 |
| 2021-12-29 | 2021-12-24 | 4.490 | 86,950,179 | +101,580 | 2.03% | 390,406,304 |
| 2021-12-28 | 2021-12-22 | 4.410 | 86,848,599 | +86,627 | 2.03% | 383,002,322 |
| 2021-12-23 | 2021-12-21 | 4.320 | 86,761,972 | -340,290 | 2.03% | 374,811,719 |
| 2021-12-22 | 2021-12-20 | 4.290 | 87,102,262 | -472,000 | 2.04% | 373,668,704 |
| 2021-12-21 | 2021-12-17 | 4.340 | 87,574,262 | +870,173 | 2.05% | 380,072,297 |
| 2021-12-20 | 2021-12-16 | 4.440 | 86,704,089 | +848,915 | 2.03% | 384,966,155 |
| 2021-12-17 | 2021-12-15 | 4.380 | 85,855,174 | +1,152,980 | 2.01% | 376,045,662 |
| 2021-12-16 | 2021-12-14 | 4.360 | 84,702,194 | +6,330,593 | 1.98% | 369,301,566 |
| 2021-12-15 | 2021-12-13 | 4.500 | 78,371,601 | -91,253 | 1.83% | 352,672,204 |
| 2021-12-14 | 2021-12-10 | 4.610 | 78,462,854 | -900,450 | 1.84% | 361,713,757 |
| 2021-12-13 | 2021-12-09 | 4.630 | 79,363,304 | +272,103 | 1.86% | 367,452,098 |
| 2021-12-10 | 2021-12-08 | 4.620 | 79,091,201 | -2,484,331 | 1.85% | 365,401,349 |
| 2021-12-09 | 2021-12-07 | 4.590 | 81,575,532 | +1,117,138 | 1.91% | 374,431,692 |
| 2021-12-08 | 2021-12-06 | 4.310 | 80,458,394 | -430,400 | 1.88% | 346,775,678 |
| 2021-12-07 | 2021-12-03 | 4.420 | 80,888,794 | -696,896 | 1.89% | 357,528,469 |
| 2021-12-06 | 2021-12-02 | 4.270 | 81,585,690 | +40,113 | 1.91% | 348,370,896 |
| 2021-12-03 | 2021-12-01 | 4.330 | 81,545,577 | -1,818,492 | 1.91% | 353,092,348 |
| 2021-12-02 | 2021-11-30 | 4.310 | 83,364,069 | -1,112,452 | 1.95% | 359,299,137 |
| 2021-12-01 | 2021-11-29 | 4.440 | 84,476,521 | -2,984,000 | 1.98% | 375,075,753 |
| 2021-11-30 | 2021-11-26 | 4.620 | 87,460,521 | -3,466,516 | 2.05% | 404,067,607 |
| 2021-11-29 | 2021-11-25 | 4.730 | 90,927,037 | -159,560 | 2.13% | 430,084,885 |
| 2021-11-26 | 2021-11-24 | 4.730 | 91,086,597 | -25,501 | 2.13% | 430,839,604 |
| 2021-11-25 | 2021-11-23 | 4.740 | 91,112,098 | +1,127,306 | 2.13% | 431,871,345 |
| 2021-11-24 | 2021-11-22 | 4.680 | 89,984,792 | -2,784,572 | 2.10% | 421,128,827 |
| 2021-11-23 | 2021-11-19 | 4.720 | 92,769,364 | -5,731,905 | 2.17% | 437,871,398 |
| 2021-11-22 | 2021-11-18 | 4.790 | 98,501,269 | -814,300 | 2.30% | 471,821,079 |
| 2021-11-19 | 2021-11-17 | 4.840 | 99,315,569 | +2,677,778 | 2.32% | 480,687,354 |
| 2021-11-18 | 2021-11-16 | 4.840 | 96,637,791 | -520,000 | 2.26% | 467,726,908 |
| 2021-11-17 | 2021-11-15 | 4.820 | 97,157,791 | +1,004,965 | 2.27% | 468,300,553 |
| 2021-11-16 | 2021-11-12 | 4.870 | 96,152,826 | -4,019,925 | 2.25% | 468,264,263 |
| 2021-11-15 | 2021-11-11 | 4.880 | 100,172,751 | +7,920,064 | 2.34% | 488,843,025 |
| 2021-11-12 | 2021-11-10 | 4.860 | 92,252,687 | -211,418 | 2.16% | 448,348,059 |
| 2021-11-11 | 2021-11-09 | 4.830 | 92,464,105 | -6,486,076 | 2.16% | 446,601,627 |
| 2021-11-10 | 2021-11-08 | 4.760 | 98,950,181 | +11,677,905 | 2.31% | 471,002,862 |
| 2021-11-09 | 2021-11-05 | 4.460 | 87,272,276 | -1,998,487 | 2.04% | 389,234,351 |
| 2021-11-08 | 2021-11-04 | 4.500 | 89,270,763 | +386,432 | 2.09% | 401,718,434 |
| 2021-11-05 | 2021-11-03 | 4.510 | 88,884,331 | -1,146,177 | 2.08% | 400,868,333 |
| 2021-11-04 | 2021-11-02 | 4.560 | 90,030,508 | -719,375 | 2.11% | 410,539,116 |
| 2021-11-03 | 2021-11-01 | 4.660 | 90,749,883 | -910,147 | 2.12% | 422,894,455 |
| 2021-11-02 | 2021-10-29 | 4.740 | 91,660,030 | +679,654 | 2.14% | 434,468,542 |
| 2021-11-01 | 2021-10-28 | 4.730 | 90,980,376 | +740,000 | 2.13% | 430,337,178 |
| 2021-10-29 | 2021-10-27 | 4.670 | 90,240,376 | -482,060 | 2.11% | 421,422,556 |
| 2021-10-28 | 2021-10-26 | 4.750 | 90,722,436 | -943,139 | 2.12% | 430,931,571 |
| 2021-10-27 | 2021-10-25 | 4.650 | 91,665,575 | +60,071 | 2.14% | 426,244,924 |
| 2021-10-26 | 2021-10-22 | 4.780 | 91,605,504 | -738,184 | 2.14% | 437,874,309 |
| 2021-10-25 | 2021-10-21 | 4.800 | 92,343,688 | +376,345 | 2.16% | 443,249,702 |
| 2021-10-22 | 2021-10-20 | 4.850 | 91,967,343 | +77,446 | 2.15% | 446,041,614 |
| 2021-10-21 | 2021-10-19 | 4.830 | 91,889,897 | -365,588 | 2.15% | 443,828,203 |
| 2021-10-20 | 2021-10-18 | 4.850 | 92,255,485 | -1,357,638 | 2.16% | 447,439,102 |
| 2021-10-19 | 2021-10-15 | 4.830 | 93,613,123 | -755,826 | 2.19% | 452,151,384 |
| 2021-10-18 | 2021-10-12 | 4.790 | 94,368,949 | +570,530 | 2.21% | 452,027,266 |
| 2021-10-15 | 2021-10-11 | 4.690 | 93,798,419 | -3,990,523 | 2.19% | 439,914,585 |
| 2021-10-12 | 2021-10-08 | 4.710 | 97,788,942 | +124,820 | 2.29% | 460,585,917 |
| 2021-10-11 | 2021-10-07 | 4.680 | 97,664,122 | -3,437,386 | 2.28% | 457,068,091 |
| 2021-10-08 | 2021-10-06 | 4.700 | 101,101,508 | -2,447,427 | 2.36% | 475,177,088 |
| 2021-10-07 | 2021-10-05 | 4.660 | 103,548,935 | -20,748,662 | 2.42% | 482,538,037 |
| 2021-10-06 | 2021-10-04 | 4.600 | 124,297,597 | +3,619,592 | 2.91% | 571,768,946 |
| 2021-10-05 | 2021-09-30 | 4.400 | 120,678,005 | -2,500,933 | 2.82% | 530,983,222 |
| 2021-10-04 | 2021-09-29 | 4.310 | 123,178,938 | -4,076,061 | 2.88% | 530,901,223 |
| 2021-09-30 | 2021-09-28 | 4.340 | 127,254,999 | -1,743,820 | 2.98% | 552,286,696 |
| 2021-09-29 | 2021-09-27 | 4.220 | 128,998,819 | +2,152,607 | 3.02% | 544,375,016 |
| 2021-09-28 | 2021-09-24 | 4.290 | 126,846,212 | +1,839,142 | 2.97% | 544,170,249 |
| 2021-09-27 | 2021-09-23 | 4.250 | 125,007,070 | +1,648,983 | 2.92% | 531,280,048 |
| 2021-09-24 | 2021-09-21 | 4.260 | 123,358,087 | +140,023 | 2.89% | 525,505,451 |
| 2021-09-23 | 2021-09-20 | 4.120 | 123,218,064 | +658,732 | 2.88% | 507,658,424 |
| 2021-09-21 | 2021-09-17 | 4.230 | 122,559,332 | +1,024,173 | 2.87% | 518,425,974 |
| 2021-09-20 | 2021-09-16 | 4.210 | 121,535,159 | +4,203,191 | 2.84% | 511,663,019 |
| 2021-09-17 | 2021-09-15 | 4.330 | 117,331,968 | -1,502,460 | 2.74% | 508,047,421 |
| 2021-09-16 | 2021-09-14 | 4.460 | 118,834,428 | -1,761,464 | 2.78% | 530,001,549 |
| 2021-09-15 | 2021-09-13 | 4.620 | 120,595,892 | -3,459,156 | 2.82% | 557,153,021 |
| 2021-09-14 | 2021-09-10 | 4.740 | 124,055,048 | +18,417,331 | 2.90% | 588,020,928 |
| 2021-09-13 | 2021-09-09 | 4.700 | 105,637,717 | -2,535,715 | 2.47% | 496,497,270 |
| 2021-09-10 | 2021-09-08 | 4.660 | 108,173,432 | +959,306 | 2.53% | 504,088,193 |
| 2021-09-09 | 2021-09-07 | 4.550 | 107,214,126 | +4,039,113 | 2.51% | 487,824,273 |
| 2021-09-08 | 2021-09-06 | 4.580 | 103,175,013 | +638,000 | 2.41% | 472,541,560 |
| 2021-09-07 | 2021-09-03 | 4.560 | 102,537,013 | +2,097,761 | 2.40% | 467,568,779 |
| 2021-09-06 | 2021-09-02 | 4.510 | 100,439,252 | -367,419 | 2.35% | 452,981,027 |
| 2021-09-03 | 2021-09-01 | 4.560 | 100,806,671 | +596,113 | 2.36% | 459,678,420 |
| 2021-09-02 | 2021-08-31 | 4.530 | 100,210,558 | -2,668,087 | 2.34% | 453,953,828 |
| 2021-09-01 | 2021-08-30 | 4.420 | 102,878,645 | +5,681,186 | 2.41% | 454,723,611 |
| 2021-08-31 | 2021-08-27 | 4.370 | 97,197,459 | +642,015 | 2.27% | 424,752,896 |
| 2021-08-30 | 2021-08-26 | 4.450 | 96,555,444 | +1,894,704 | 2.26% | 429,671,726 |
| 2021-08-27 | 2021-08-25 | 4.470 | 94,660,740 | -1,099,487 | 2.21% | 423,133,508 |
| 2021-08-26 | 2021-08-24 | 4.350 | 95,760,227 | -18,856,796 | 2.24% | 416,556,987 |
| 2021-08-25 | 2021-08-23 | 4.200 | 114,617,023 | -1,063,002 | 2.68% | 481,391,497 |
| 2021-08-24 | 2021-08-20 | 4.240 | 115,680,025 | +3,643,398 | 2.71% | 490,483,306 |
| 2021-08-23 | 2021-08-19 | 4.300 | 112,036,627 | +1,544,507 | 2.62% | 481,757,496 |
| 2021-08-20 | 2021-08-18 | 4.380 | 110,492,120 | -1,304,109 | 2.58% | 483,955,486 |
| 2021-08-19 | 2021-08-17 | 4.350 | 111,796,229 | -716,526 | 2.62% | 486,313,596 |
| 2021-08-18 | 2021-08-16 | 4.240 | 112,512,755 | -2,244,845 | 2.63% | 477,054,081 |
| 2021-08-17 | 2021-08-13 | 4.180 | 114,757,600 | +37,845 | 2.68% | 479,686,768 |
| 2021-08-16 | 2021-08-12 | 4.210 | 114,719,755 | +3,001,751 | 2.68% | 482,970,169 |
| 2021-08-13 | 2021-08-11 | 4.170 | 111,718,004 | +388,364 | 2.61% | 465,864,077 |
| 2021-08-12 | 2021-08-10 | 4.060 | 111,329,640 | +210,000 | 2.60% | 451,998,338 |
| 2021-08-11 | 2021-08-09 | 4.030 | 111,119,640 | -274,000 | 2.60% | 447,812,149 |
| 2021-08-10 | 2021-08-06 | 3.970 | 111,393,640 | -1,497,000 | 2.61% | 442,232,751 |
| 2021-08-09 | 2021-08-05 | 3.960 | 112,890,640 | +185,636 | 2.64% | 447,046,934 |
| 2021-08-06 | 2021-08-04 | 3.940 | 112,705,004 | -207,559 | 2.64% | 444,057,716 |
| 2021-08-05 | 2021-08-03 | 4.020 | 112,912,563 | -294,000 | 2.64% | 453,908,503 |
| 2021-08-04 | 2021-08-02 | 4.100 | 113,206,563 | -50,000 | 2.65% | 464,146,908 |
| 2021-08-03 | 2021-07-30 | 4.090 | 113,256,563 | +326,403 | 2.65% | 463,219,343 |
| 2021-08-02 | 2021-07-29 | 4.230 | 112,930,160 | -56,841 | 2.64% | 477,694,577 |
| 2021-07-30 | 2021-07-28 | 4.160 | 112,987,001 | +1,376,000 | 2.64% | 470,025,924 |
| 2021-07-29 | 2021-07-27 | 4.140 | 111,611,001 | +764,000 | 2.61% | 462,069,544 |
| 2021-07-28 | 2021-07-26 | 4.280 | 110,847,001 | +168,000 | 2.59% | 474,425,164 |
| 2021-07-27 | 2021-07-23 | 4.450 | 110,679,001 | -228,807 | 2.59% | 492,521,554 |
| 2021-07-26 | 2021-07-22 | 4.590 | 110,907,808 | +389,000 | 2.59% | 509,066,839 |
| 2021-07-23 | 2021-07-21 | 4.500 | 110,518,808 | +1,786,986 | 2.59% | 497,334,636 |
| 2021-07-22 | 2021-07-20 | 4.630 | 108,731,822 | +553,990 | 2.54% | 503,428,336 |
| 2021-07-21 | 2021-07-19 | 4.680 | 108,177,832 | -293,970 | 2.53% | 506,272,254 |
| 2021-07-20 | 2021-07-16 | 4.620 | 108,471,802 | +577,678 | 2.54% | 501,139,725 |
| 2021-07-19 | 2021-07-15 | 4.560 | 107,894,124 | +34,908 | 2.52% | 491,997,205 |
| 2021-07-16 | 2021-07-14 | 4.540 | 107,859,216 | +866,092 | 2.52% | 489,680,841 |
| 2021-07-15 | 2021-07-13 | 4.630 | 106,993,124 | +664,000 | 2.50% | 495,378,164 |
| 2021-07-14 | 2021-07-12 | 4.630 | 106,329,124 | +220,654 | 2.49% | 492,303,844 |
| 2021-07-13 | 2021-07-09 | 4.670 | 106,108,470 | +146,357 | 2.48% | 495,526,555 |
| 2021-07-12 | 2021-07-08 | 4.630 | 105,962,113 | +151,010 | 2.48% | 490,604,583 |
| 2021-07-09 | 2021-07-07 | 4.740 | 105,811,103 | -61,060 | 2.48% | 501,544,628 |
| 2021-07-08 | 2021-07-06 | 4.790 | 105,872,163 | +43,608 | 2.48% | 507,127,661 |
| 2021-07-07 | 2021-07-05 | 4.740 | 105,828,555 | -349,970 | 2.48% | 501,627,351 |
| 2021-07-06 | 2021-07-02 | 4.790 | 106,178,525 | -2,441,493 | 2.48% | 508,595,135 |
| 2021-07-05 | 2021-06-30 | 4.820 | 108,620,018 | -1,046,504 | 2.54% | 523,548,487 |
| 2021-07-02 | 2021-06-29 | 4.840 | 109,666,522 | +829,382 | 2.57% | 530,785,966 |
| 2021-06-30 | 2021-06-28 | 4.980 | 108,837,140 | +1,380,000 | 2.55% | 542,008,957 |
| 2021-06-29 | 2021-06-25 | 5.070 | 107,457,140 | +2,663,245 | 2.51% | 544,807,700 |
| 2021-06-28 | 2021-06-24 | 5.090 | 104,793,895 | +12,000 | 2.45% | 533,400,926 |
| 2021-06-25 | 2021-06-23 | 5.050 | 104,781,895 | +1,284,632 | 2.45% | 529,148,570 |
| 2021-06-24 | 2021-06-22 | 5.070 | 103,497,263 | +175,226 | 2.42% | 524,731,123 |
| 2021-06-23 | 2021-06-21 | 5.190 | 103,322,037 | -3,394,000 | 2.42% | 536,241,372 |
| 2021-06-22 | 2021-06-18 | 5.260 | 106,716,037 | -1,196 | 2.50% | 561,326,355 |
| 2021-06-21 | 2021-06-17 | 5.100 | 106,717,233 | +116,335 | 2.50% | 544,257,888 |
| 2021-06-18 | 2021-06-16 | 5.160 | 106,600,898 | -78,689 | 2.49% | 550,060,634 |
| 2021-06-17 | 2021-06-15 | 5.140 | 106,679,587 | -314,940 | 2.50% | 548,333,077 |
| 2021-06-16 | 2021-06-11 | 5.200 | 106,994,527 | +231,060 | 2.50% | 556,371,540 |
| 2021-06-15 | 2021-06-10 | 5.240 | 106,763,467 | +36,194 | 2.50% | 559,440,567 |
| 2021-06-11 | 2021-06-09 | 5.340 | 106,727,273 | -598 | 2.50% | 569,923,638 |
| 2021-06-10 | 2021-06-08 | 5.390 | 106,727,871 | -12,493 | 2.50% | 575,263,225 |
| 2021-06-09 | 2021-06-07 | 5.290 | 106,740,364 | +68,315 | 2.50% | 564,656,526 |
| 2021-06-08 | 2021-06-04 | 5.330 | 106,672,049 | +438,000 | 2.50% | 568,562,021 |
| 2021-06-07 | 2021-06-03 | 5.430 | 106,234,049 | +147,464 | 2.48% | 576,850,886 |
| 2021-06-04 | 2021-06-02 | 5.460 | 106,086,585 | +211,998 | 2.48% | 579,232,754 |
| 2021-06-03 | 2021-06-01 | 5.350 | 105,874,587 | -58,000 | 2.48% | 566,429,040 |
| 2021-06-02 | 2021-05-31 | 5.260 | 105,932,587 | +2,372,123 | 2.48% | 557,205,408 |
| 2021-06-01 | 2021-05-28 | 5.520 | 103,560,464 | +2,373,465 | 2.42% | 571,653,761 |
| 2021-05-31 | 2021-05-27 | 5.620 | 101,186,999 | +298,000 | 2.37% | 568,670,934 |
| 2021-05-28 | 2021-05-26 | 5.610 | 100,888,999 | -231,233 | 2.36% | 565,987,284 |
| 2021-05-27 | 2021-05-25 | 5.540 | 101,120,232 | -138,000 | 2.37% | 560,206,085 |
| 2021-05-26 | 2021-05-24 | 5.460 | 101,258,232 | -231,586 | 2.37% | 552,869,947 |
| 2021-05-25 | 2021-05-21 | 5.440 | 101,489,818 | -22,000 | 2.37% | 552,104,610 |
| 2021-05-24 | 2021-05-20 | 5.430 | 101,511,818 | -426,000 | 2.37% | 551,209,172 |
| 2021-05-21 | 2021-05-18 | 5.440 | 101,937,818 | -372,000 | 2.38% | 554,541,730 |
| 2021-05-20 | 2021-05-17 | 5.180 | 102,309,818 | -162,439 | 2.39% | 529,964,857 |
| 2021-05-18 | 2021-05-14 | 5.140 | 102,472,257 | +437,227 | 2.40% | 526,707,401 |
| 2021-05-17 | 2021-05-13 | 5.070 | 102,035,030 | -654,700 | 2.39% | 517,317,602 |
| 2021-05-14 | 2021-05-12 | 5.190 | 102,689,730 | -120,021 | 2.40% | 532,959,699 |
| 2021-05-13 | 2021-05-11 | 5.210 | 102,809,751 | +322,000 | 2.40% | 535,638,803 |
| 2021-05-12 | 2021-05-10 | 5.200 | 102,487,751 | -161,479 | 2.40% | 532,936,305 |
| 2021-05-11 | 2021-05-07 | 5.180 | 102,649,230 | +96,021 | 2.40% | 531,723,011 |
| 2021-05-10 | 2021-05-06 | 5.200 | 102,553,209 | +44,606 | 2.40% | 533,276,687 |
| 2021-05-07 | 2021-05-05 | 5.200 | 102,508,603 | -68,000 | 2.40% | 533,044,736 |
| 2021-05-06 | 2021-05-04 | 5.250 | 102,576,603 | +213,972 | 2.40% | 538,527,166 |
| 2021-05-05 | 2021-05-03 | 5.190 | 102,362,631 | -18,000 | 2.39% | 531,262,055 |
| 2021-05-04 | 2021-04-30 | 5.280 | 102,380,631 | -169,749 | 2.39% | 540,569,732 |
| 2021-05-03 | 2021-04-29 | 5.350 | 102,550,380 | +6,679 | 2.40% | 548,644,533 |
| 2021-04-30 | 2021-04-28 | 5.420 | 102,543,701 | -1,558,586 | 2.40% | 555,786,859 |
| 2021-04-29 | 2021-04-27 | 5.430 | 104,102,287 | +1,453,355 | 2.44% | 565,275,418 |
| 2021-04-28 | 2021-04-26 | 5.550 | 102,648,932 | +39,099 | 2.40% | 569,701,573 |
| 2021-04-27 | 2021-04-23 | 5.520 | 102,609,833 | +654,487 | 2.40% | 566,406,278 |
| 2021-04-26 | 2021-04-22 | 5.520 | 101,955,346 | -1,224,479 | 2.38% | 562,793,510 |
| 2021-04-23 | 2021-04-21 | 5.520 | 103,179,825 | +2,852,967 | 2.41% | 569,552,634 |
| 2021-04-22 | 2021-04-20 | 5.700 | 100,326,858 | +5,630 | 2.35% | 571,863,091 |
| 2021-04-21 | 2021-04-19 | 5.770 | 100,321,228 | +282,595 | 2.35% | 578,853,486 |
| 2021-04-20 | 2021-04-16 | 5.590 | 100,038,633 | +290,000 | 2.34% | 559,215,958 |
| 2021-04-19 | 2021-04-15 | 5.510 | 99,748,633 | -203,747 | 2.33% | 549,614,968 |
| 2021-04-16 | 2021-04-14 | 5.520 | 99,952,380 | +36,000 | 2.34% | 551,737,138 |
| 2021-04-15 | 2021-04-13 | 5.500 | 99,916,380 | -40,535 | 2.34% | 549,540,090 |
| 2021-04-14 | 2021-04-12 | 5.550 | 99,956,915 | -65,000 | 2.34% | 554,760,878 |
| 2021-04-13 | 2021-04-09 | 5.710 | 100,021,915 | -440,000 | 2.34% | 571,125,135 |
| 2021-04-12 | 2021-04-08 | 5.850 | 100,461,915 | -377,418 | 2.35% | 587,702,203 |
| 2021-04-09 | 2021-04-07 | 5.760 | 100,839,333 | +318,582 | 2.36% | 580,834,558 |
| 2021-04-08 | 2021-04-01 | 5.700 | 100,520,751 | -32,001 | 2.35% | 572,968,281 |
| 2021-04-07 | 2021-03-31 | 5.760 | 100,552,752 | -172,100 | 2.35% | 579,183,852 |
| 2021-04-01 | 2021-03-30 | 5.790 | 100,724,852 | -192,000 | 2.36% | 583,196,893 |
| 2021-03-31 | 2021-03-29 | 5.830 | 100,916,852 | +212,901 | 2.36% | 588,345,247 |
| 2021-03-30 | 2021-03-26 | 5.670 | 100,703,951 | +306,256 | 2.36% | 570,991,402 |
| 2021-03-29 | 2021-03-25 | 5.550 | 100,397,695 | +73,630 | 2.35% | 557,207,207 |
| 2021-03-26 | 2021-03-24 | 5.500 | 100,324,065 | -910,302 | 2.35% | 551,782,358 |
| 2021-03-25 | 2021-03-23 | 5.940 | 101,234,367 | +654,000 | 2.37% | 601,332,140 |
| 2021-03-24 | 2021-03-22 | 6.030 | 100,580,367 | +772,979 | 2.35% | 606,499,613 |
| 2021-03-23 | 2021-03-19 | 5.970 | 99,807,388 | +7,875 | 2.33% | 595,850,106 |
| 2021-03-22 | 2021-03-18 | 6.170 | 99,799,513 | +82,098 | 2.33% | 615,762,995 |
| 2021-03-19 | 2021-03-17 | 6.030 | 99,717,415 | -354,039 | 2.33% | 601,296,012 |
| 2021-03-18 | 2021-03-16 | 6.200 | 100,071,454 | +512,569 | 2.34% | 620,443,015 |
| 2021-03-17 | 2021-03-15 | 6.140 | 99,558,885 | -1,630,950 | 2.33% | 611,291,554 |
| 2021-03-16 | 2021-03-12 | 5.610 | 101,189,835 | -171,999 | 2.37% | 567,674,974 |
| 2021-03-15 | 2021-03-11 | 5.550 | 101,361,834 | -235,218 | 2.37% | 562,558,179 |
| 2021-03-12 | 2021-03-10 | 5.170 | 101,597,052 | +53,065 | 2.38% | 525,256,759 |
| 2021-03-11 | 2021-03-09 | 5.140 | 101,543,987 | -609,716 | 2.38% | 521,936,093 |
| 2021-03-10 | 2021-03-08 | 5.020 | 102,153,703 | -699,000 | 2.39% | 512,811,589 |
| 2021-03-09 | 2021-03-05 | 5.300 | 102,852,703 | +331,861 | 2.41% | 545,119,326 |
| 2021-03-08 | 2021-03-04 | 5.600 | 102,520,842 | +38,251 | 2.40% | 574,116,715 |
| 2021-03-05 | 2021-03-03 | 5.560 | 102,482,591 | +28,000 | 2.40% | 569,803,206 |
| 2021-03-04 | 2021-03-02 | 5.230 | 102,454,591 | -1,336,000 | 2.40% | 535,837,511 |
| 2021-03-03 | 2021-03-01 | 5.350 | 103,790,591 | -2,724,436 | 2.43% | 555,279,662 |
| 2021-03-02 | 2021-02-26 | 5.300 | 106,515,027 | -6,666,600 | 2.49% | 564,529,643 |
| 2021-03-01 | 2021-02-25 | 5.600 | 113,181,627 | -730,587 | 2.65% | 633,817,111 |
| 2021-02-26 | 2021-02-24 | 5.730 | 113,912,214 | +2,309,183 | 2.66% | 652,716,986 |
| 2021-02-25 | 2021-02-23 | 5.850 | 111,603,031 | -1,473,823 | 2.61% | 652,877,731 |
| 2021-02-24 | 2021-02-22 | 5.100 | 113,076,854 | -287,358 | 2.64% | 576,691,955 |
| 2021-02-23 | 2021-02-19 | 5.170 | 113,364,212 | -1,002,500 | 2.65% | 586,092,976 |
| 2021-02-22 | 2021-02-18 | 5.090 | 114,366,712 | -503,366 | 2.68% | 582,126,564 |
| 2021-02-19 | 2021-02-17 | 5.030 | 114,870,078 | +392,382 | 2.69% | 577,796,492 |
| 2021-02-18 | 2021-02-16 | 5.040 | 114,477,696 | -973,634 | 2.68% | 576,967,588 |
| 2021-02-17 | 2021-02-11 | 4.910 | 115,451,330 | +2,324,285 | 2.70% | 566,866,030 |
| 2021-02-16 | 2021-02-09 | 5.000 | 113,127,045 | -190,134 | 2.65% | 565,635,225 |
| 2021-02-10 | 2021-02-08 | 4.820 | 113,317,179 | +303,247 | 2.65% | 546,188,803 |
| 2021-02-09 | 2021-02-05 | 4.670 | 113,013,932 | +1,375,575 | 2.64% | 527,775,062 |
| 2021-02-08 | 2021-02-04 | 4.380 | 111,638,357 | -438,018 | 2.61% | 488,976,004 |
| 2021-02-05 | 2021-02-03 | 4.480 | 112,076,375 | -3,935,846 | 2.62% | 502,102,160 |
| 2021-02-04 | 2021-02-02 | 4.440 | 116,012,221 | -1,227,103 | 2.71% | 515,094,261 |
| 2021-02-03 | 2021-02-01 | 4.430 | 117,239,324 | -2,245,497 | 2.74% | 519,370,205 |
| 2021-02-02 | 2021-01-29 | 4.330 | 119,484,821 | -850,000 | 2.79% | 517,369,275 |
| 2021-02-01 | 2021-01-28 | 4.150 | 120,334,821 | -1,968,866 | 2.81% | 499,389,507 |
| 2021-01-29 | 2021-01-27 | 4.260 | 122,303,687 | -547,623 | 2.86% | 521,013,707 |
| 2021-01-28 | 2021-01-26 | 4.200 | 122,851,310 | -5,311,480 | 2.87% | 515,975,502 |
| 2021-01-27 | 2021-01-25 | 4.230 | 128,162,790 | +1,199,172 | 3.00% | 542,128,602 |
| 2021-01-26 | 2021-01-22 | 4.200 | 126,963,618 | -1,073,266 | 2.97% | 533,247,196 |
| 2021-01-25 | 2021-01-21 | 4.390 | 128,036,884 | -444,031 | 2.99% | 562,081,921 |
| 2021-01-22 | 2021-01-20 | 4.470 | 128,480,915 | +120,855 | 3.01% | 574,309,690 |
| 2021-01-21 | 2021-01-19 | 4.590 | 128,360,060 | +553,970 | 3.00% | 589,172,675 |
| 2021-01-20 | 2021-01-18 | 4.350 | 127,806,090 | +133,205 | 2.99% | 555,956,492 |
| 2021-01-19 | 2021-01-15 | 4.320 | 127,672,885 | +2,461,151 | 2.99% | 551,546,863 |
| 2021-01-18 | 2021-01-14 | 4.380 | 125,211,734 | +640,000 | 2.93% | 548,427,395 |
| 2021-01-15 | 2021-01-13 | 4.440 | 124,571,734 | +60,000 | 2.91% | 553,098,499 |
| 2021-01-14 | 2021-01-12 | 4.290 | 124,511,734 | -1,396,000 | 2.91% | 534,155,339 |
| 2021-01-13 | 2021-01-11 | 4.240 | 125,907,734 | +149,995 | 2.95% | 533,848,792 |
| 2021-01-12 | 2021-01-08 | 4.430 | 125,757,739 | -6,424,000 | 2.94% | 557,106,784 |
| 2021-01-11 | 2021-01-07 | 4.560 | 132,181,739 | +214,954 | 3.09% | 602,748,730 |
| 2021-01-08 | 2021-01-06 | 4.610 | 131,966,785 | +72,000 | 3.09% | 608,366,879 |
| 2021-01-07 | 2021-01-05 | 4.680 | 131,894,785 | +97,203 | 3.09% | 617,267,594 |
| 2021-01-06 | 2021-01-04 | 4.750 | 131,797,582 | -142,000 | 3.08% | 626,038,514 |
| 2021-01-05 | 2020-12-31 | 4.620 | 131,939,582 | -445,120 | 3.09% | 609,560,869 |
| 2021-01-04 | 2020-12-29 | 4.650 | 132,384,702 | +536,920 | 3.10% | 615,588,864 |
| 2020-12-30 | 2020-12-28 | 4.490 | 131,847,782 | -3,061,400 | 3.08% | 591,996,541 |
| 2020-12-29 | 2020-12-24 | 4.650 | 134,909,182 | +2,775,480 | 3.16% | 627,327,696 |
| 2020-12-28 | 2020-12-22 | 4.540 | 132,133,702 | -1,141,433 | 3.09% | 599,887,007 |
| 2020-12-23 | 2020-12-21 | 4.680 | 133,275,135 | +2,362,000 | 3.12% | 623,727,632 |
| 2020-12-22 | 2020-12-18 | 4.820 | 130,913,135 | +392,000 | 3.06% | 631,001,311 |
| 2020-12-21 | 2020-12-17 | 4.900 | 130,521,135 | +309,491 | 3.05% | 639,553,562 |
| 2020-12-18 | 2020-12-16 | 4.850 | 130,211,644 | -539,632 | 3.05% | 631,526,473 |
| 2020-12-17 | 2020-12-15 | 4.800 | 130,751,276 | +83,180 | 3.06% | 627,606,125 |
| 2020-12-16 | 2020-12-14 | 4.830 | 130,668,096 | -252,078 | 3.06% | 631,126,904 |
| 2020-12-15 | 2020-12-11 | 4.950 | 130,920,174 | +254,000 | 3.06% | 648,054,861 |
| 2020-12-14 | 2020-12-10 | 4.850 | 130,666,174 | -266,041 | 3.06% | 633,730,944 |
| 2020-12-11 | 2020-12-09 | 4.870 | 130,932,215 | +22,268 | 3.06% | 637,639,887 |
| 2020-12-10 | 2020-12-08 | 4.920 | 130,909,947 | +1,065,001 | 3.06% | 644,076,939 |
| 2020-12-09 | 2020-12-07 | 5.000 | 129,844,946 | +1,521,847 | 3.04% | 649,224,730 |
| 2020-12-08 | 2020-12-04 | 5.120 | 128,323,099 | +357,933 | 3.00% | 657,014,267 |
| 2020-12-07 | 2020-12-03 | 5.140 | 127,965,166 | +780,528 | 2.99% | 657,740,953 |
| 2020-12-04 | 2020-12-02 | 4.910 | 127,184,638 | +268,877 | 2.97% | 624,476,573 |
| 2020-12-03 | 2020-12-01 | 4.930 | 126,915,761 | +7,993,779 | 2.97% | 625,694,702 |
| 2020-12-02 | 2020-11-30 | 4.760 | 118,921,982 | +1,638,679 | 2.78% | 566,068,634 |
| 2020-12-01 | 2020-11-27 | 4.840 | 117,283,303 | -80,588 | 2.74% | 567,651,187 |
| 2020-11-30 | 2020-11-26 | 4.840 | 117,363,891 | +589,610 | 2.75% | 568,041,232 |
| 2020-11-27 | 2020-11-25 | 4.890 | 116,774,281 | +376,000 | 2.73% | 571,026,234 |
| 2020-11-26 | 2020-11-24 | 4.910 | 116,398,281 | +5,913,331 | 2.72% | 571,515,560 |
| 2020-11-25 | 2020-11-23 | 4.700 | 110,484,950 | -359,655 | 2.58% | 519,279,265 |
| 2020-11-24 | 2020-11-20 | 4.870 | 110,844,605 | -213,036 | 2.59% | 539,813,226 |
| 2020-11-23 | 2020-11-19 | 4.890 | 111,057,641 | -2,002,006 | 2.60% | 543,071,864 |
| 2020-11-20 | 2020-11-18 | 4.870 | 113,059,647 | +1,488,793 | 2.64% | 550,600,481 |
| 2020-11-19 | 2020-11-17 | 4.870 | 111,570,854 | +5,488,162 | 2.61% | 543,350,059 |
| 2020-11-18 | 2020-11-16 | 4.710 | 106,082,692 | +340,717 | 2.48% | 499,649,479 |
| 2020-11-17 | 2020-11-13 | 4.590 | 105,741,975 | +1,368,704 | 2.47% | 485,355,665 |
| 2020-11-16 | 2020-11-12 | 4.660 | 104,373,271 | +831,304 | 2.44% | 486,379,443 |
| 2020-11-13 | 2020-11-11 | 4.850 | 103,541,967 | +6,805,050 | 2.42% | 502,178,540 |
| 2020-11-12 | 2020-11-10 | 4.850 | 96,736,917 | +8,570,079 | 2.26% | 469,174,047 |
| 2020-11-11 | 2020-11-09 | 4.570 | 88,166,838 | +13,997 | 2.06% | 402,922,450 |
| 2020-11-10 | 2020-11-06 | 4.430 | 88,152,841 | +3,079,199 | 2.06% | 390,517,086 |
| 2020-11-09 | 2020-11-05 | 4.330 | 85,073,642 | +539,501 | 1.99% | 368,368,870 |
| 2020-11-06 | 2020-11-04 | 4.300 | 84,534,141 | +6,087,336 | 1.98% | 363,496,806 |
| 2020-11-05 | 2020-11-03 | 4.260 | 78,446,805 | -294,600 | 1.83% | 334,183,389 |
| 2020-11-04 | 2020-11-02 | 4.080 | 78,741,405 | +1,958,836 | 1.84% | 321,264,932 |
| 2020-11-03 | 2020-10-30 | 4.050 | 76,782,569 | -570,801 | 1.80% | 310,969,404 |
| 2020-11-02 | 2020-10-29 | 4.090 | 77,353,370 | +128,000 | 1.81% | 316,375,283 |
| 2020-10-30 | 2020-10-28 | 4.130 | 77,225,370 | +1,012,000 | 1.81% | 318,940,778 |
| 2020-10-29 | 2020-10-27 | 4.270 | 76,213,370 | +1,189,125 | 1.78% | 325,431,090 |
| 2020-10-28 | 2020-10-23 | 4.500 | 75,024,245 | -554,506 | 1.75% | 337,609,102 |
| 2020-10-27 | 2020-10-22 | 4.370 | 75,578,751 | +1,118,356 | 1.77% | 330,279,142 |
| 2020-10-23 | 2020-10-21 | 4.350 | 74,460,395 | +2,068,860 | 1.74% | 323,902,718 |
| 2020-10-22 | 2020-10-20 | 4.230 | 72,391,535 | +276,112 | 1.69% | 306,216,193 |
| 2020-10-21 | 2020-10-19 | 4.210 | 72,115,423 | -2,141,577 | 1.69% | 303,605,931 |
| 2020-10-20 | 2020-10-16 | 4.150 | 74,257,000 | +8,142,716 | 1.74% | 308,166,550 |
| 2020-10-19 | 2020-10-15 | 4.110 | 66,114,284 | +1,516,000 | 1.55% | 271,729,707 |
| 2020-10-16 | 2020-10-14 | 4.190 | 64,598,284 | +7,343,806 | 1.51% | 270,666,810 |
| 2020-10-15 | 2020-10-12 | 4.210 | 57,254,478 | +683,495 | 1.34% | 241,041,352 |
| 2020-10-14 | 2020-10-09 | 4.280 | 56,570,983 | +4,167,505 | 1.32% | 242,123,807 |
| 2020-10-12 | 2020-10-08 | 4.400 | 52,403,478 | +100,000 | 1.23% | 230,575,303 |
| 2020-10-09 | 2020-10-07 | 4.280 | 52,303,478 | +282,450 | 1.22% | 223,858,886 |
| 2020-10-08 | 2020-10-06 | 4.310 | 52,021,028 | -469,989 | 1.22% | 224,210,631 |
| 2020-10-07 | 2020-10-05 | 4.150 | 52,491,017 | +116,016 | 1.23% | 217,837,721 |
| 2020-10-06 | 2020-09-30 | 4.180 | 52,375,001 | +421,974 | 1.23% | 218,927,504 |
| 2020-10-05 | 2020-09-29 | 4.120 | 51,953,027 | -6,669,414 | 1.22% | 214,046,471 |
| 2020-09-30 | 2020-09-28 | 4.190 | 58,622,441 | +1,883,662 | 1.37% | 245,628,028 |
| 2020-09-29 | 2020-09-25 | 3.930 | 56,738,779 | -1,144,011 | 1.33% | 222,983,401 |
| 2020-09-28 | 2020-09-24 | 4.040 | 57,882,790 | +2,574,206 | 1.35% | 233,846,472 |
| 2020-09-25 | 2020-09-23 | 4.260 | 55,308,584 | +835,951 | 1.29% | 235,614,568 |
| 2020-09-24 | 2020-09-22 | 4.310 | 54,472,633 | -8,742,982 | 1.27% | 234,777,048 |
| 2020-09-23 | 2020-09-21 | 4.550 | 63,215,615 | -72,000 | 1.48% | 287,631,048 |
| 2020-09-22 | 2020-09-18 | 4.790 | 63,287,615 | +1,483,775 | 1.48% | 303,147,676 |
| 2020-09-21 | 2020-09-17 | 4.800 | 61,803,840 | +285,000 | 1.45% | 296,658,432 |
| 2020-09-18 | 2020-09-16 | 4.860 | 61,518,840 | +644,000 | 1.44% | 298,981,562 |
| 2020-09-17 | 2020-09-15 | 4.840 | 60,874,840 | +1,150,167 | 1.42% | 294,634,226 |
| 2020-09-16 | 2020-09-14 | 4.710 | 59,724,673 | +2,689,309 | 1.40% | 281,303,210 |
| 2020-09-15 | 2020-09-11 | 4.570 | 57,035,364 | -1,150,360 | 1.33% | 260,651,613 |
| 2020-09-14 | 2020-09-10 | 4.630 | 58,185,724 | -94,639 | 1.36% | 269,399,902 |
| 2020-09-11 | 2020-09-09 | 4.800 | 58,280,363 | +4,171,285 | 1.36% | 279,745,742 |
| 2020-09-10 | 2020-09-08 | 4.630 | 54,109,078 | -11,966,000 | 1.27% | 250,525,031 |
| 2020-09-09 | 2020-09-07 | 4.620 | 66,075,078 | +710,563 | 1.55% | 305,266,860 |
| 2020-09-08 | 2020-09-04 | 4.310 | 65,364,515 | -1,301,465 | 1.53% | 281,721,060 |
| 2020-09-07 | 2020-09-03 | 4.260 | 66,665,980 | -421,527 | 1.56% | 283,997,075 |
| 2020-09-04 | 2020-09-02 | 4.160 | 67,087,507 | -144,877 | 1.57% | 279,084,029 |
| 2020-09-03 | 2020-09-01 | 4.160 | 67,232,384 | +88,128 | 1.57% | 279,686,717 |
| 2020-09-02 | 2020-08-31 | 4.090 | 67,144,256 | -3,405,723 | 1.57% | 274,620,007 |
| 2020-09-01 | 2020-08-28 | 4.020 | 70,549,979 | -416,000 | 1.65% | 283,610,916 |
| 2020-08-31 | 2020-08-27 | 4.010 | 70,965,979 | -335,672 | 1.66% | 284,573,576 |
| 2020-08-28 | 2020-08-26 | 4.000 | 71,301,651 | -382,000 | 1.67% | 285,206,604 |
| 2020-08-27 | 2020-08-25 | 4.050 | 71,683,651 | +608,451 | 1.68% | 290,318,787 |
| 2020-08-26 | 2020-08-24 | 3.850 | 71,075,200 | -698,000 | 1.66% | 273,639,520 |
| 2020-08-25 | 2020-08-21 | 3.890 | 71,773,200 | -231,000 | 1.68% | 279,197,748 |
| 2020-08-24 | 2020-08-20 | 3.860 | 72,004,200 | +480,000 | 1.68% | 277,936,212 |
| 2020-08-21 | 2020-08-19 | 3.800 | 71,524,200 | +3,750,228 | 1.67% | 271,791,960 |
| 2020-08-20 | 2020-08-18 | 3.800 | 67,773,972 | -38,000 | 1.59% | 257,541,094 |
| 2020-08-19 | 2020-08-17 | 3.860 | 67,811,972 | -2,000 | 1.59% | 261,754,212 |
| 2020-08-18 | 2020-08-14 | 3.860 | 67,813,972 | +273,920 | 1.59% | 261,761,932 |
| 2020-08-17 | 2020-08-13 | 3.870 | 67,540,052 | +1,860,018 | 1.58% | 261,380,001 |
| 2020-08-14 | 2020-08-12 | 3.900 | 65,680,034 | +2,484,000 | 1.54% | 256,152,133 |
| 2020-08-13 | 2020-08-11 | 3.760 | 63,196,034 | +1,072,000 | 1.48% | 237,617,088 |
| 2020-08-12 | 2020-08-10 | 3.580 | 62,124,034 | -3,162 | 1.45% | 222,404,042 |
| 2020-08-11 | 2020-08-07 | 3.620 | 62,127,196 | +59,685 | 1.45% | 224,900,450 |
| 2020-08-10 | 2020-08-06 | 3.690 | 62,067,511 | -16,000 | 1.45% | 229,029,116 |
| 2020-08-07 | 2020-08-05 | 3.650 | 62,083,511 | +796,656 | 1.45% | 226,604,815 |
| 2020-08-06 | 2020-08-04 | 3.660 | 61,286,855 | -48,000 | 1.43% | 224,309,889 |
| 2020-08-05 | 2020-08-03 | 3.590 | 61,334,855 | +68,945 | 1.43% | 220,192,129 |
| 2020-08-04 | 2020-07-31 | 3.590 | 61,265,910 | +868,001 | 1.43% | 219,944,617 |
| 2020-08-03 | 2020-07-30 | 3.580 | 60,397,909 | +52,054 | 1.41% | 216,224,514 |
| 2020-07-31 | 2020-07-29 | 3.600 | 60,345,855 | +77,681 | 1.41% | 217,245,078 |
| 2020-07-30 | 2020-07-28 | 3.580 | 60,268,174 | +795,000 | 1.41% | 215,760,063 |
| 2020-07-29 | 2020-07-27 | 3.540 | 59,473,174 | -390,000 | 1.39% | 210,535,036 |
| 2020-07-28 | 2020-07-24 | 3.560 | 59,863,174 | -79,290 | 1.40% | 213,112,899 |
| 2020-07-27 | 2020-07-23 | 3.640 | 59,942,464 | +1,045,290 | 1.40% | 218,190,569 |
| 2020-07-24 | 2020-07-22 | 3.650 | 58,897,174 | +988,000 | 1.38% | 214,974,685 |
| 2020-07-23 | 2020-07-21 | 3.640 | 57,909,174 | +74,750 | 1.35% | 210,789,393 |
| 2020-07-22 | 2020-07-20 | 3.600 | 57,834,424 | -35,619 | 1.35% | 208,203,926 |
| 2020-07-21 | 2020-07-17 | 3.560 | 57,870,043 | -1,788,622 | 1.35% | 206,017,353 |
| 2020-07-20 | 2020-07-16 | 3.600 | 59,658,665 | -885,014 | 1.40% | 214,771,194 |
| 2020-07-17 | 2020-07-15 | 3.640 | 60,543,679 | -1,371,000 | 1.42% | 220,378,992 |
| 2020-07-16 | 2020-07-14 | 3.570 | 61,914,679 | -1,700,000 | 1.45% | 221,035,404 |
| 2020-07-15 | 2020-07-13 | 3.640 | 63,614,679 | +2,291,000 | 1.49% | 231,557,432 |
| 2020-07-14 | 2020-07-10 | 3.640 | 61,323,679 | +118,000 | 1.43% | 223,218,192 |
| 2020-07-13 | 2020-07-09 | 3.740 | 61,205,679 | -14,511,583 | 1.43% | 228,909,239 |
| 2020-07-10 | 2020-07-08 | 3.780 | 75,717,262 | +1,091,508 | 1.77% | 286,211,250 |
| 2020-07-09 | 2020-07-07 | 3.740 | 74,625,754 | -411,100 | 1.75% | 279,100,320 |
| 2020-07-08 | 2020-07-06 | 3.850 | 75,036,854 | -620,000 | 1.76% | 288,891,888 |
| 2020-07-07 | 2020-07-03 | 3.600 | 75,656,854 | -3,178,622 | 1.77% | 272,364,674 |
| 2020-07-06 | 2020-07-02 | 3.570 | 78,835,476 | -657,390 | 1.84% | 281,442,649 |
| 2020-07-03 | 2020-06-30 | 3.430 | 79,492,866 | +545,831 | 1.86% | 272,660,530 |
| 2020-07-02 | 2020-06-29 | 3.410 | 78,947,035 | +37,984 | 1.85% | 269,209,389 |
| 2020-06-30 | 2020-06-26 | 3.460 | 78,909,051 | -162,890 | 1.85% | 273,025,316 |
| 2020-06-29 | 2020-06-24 | 3.520 | 79,071,941 | -1,401,365 | 1.85% | 278,333,232 |
| 2020-06-26 | 2020-06-23 | 3.570 | 80,473,306 | +1,614,229 | 1.88% | 287,289,702 |
| 2020-06-24 | 2020-06-22 | 3.530 | 78,859,077 | -2,194,733 | 1.84% | 278,372,542 |
| 2020-06-23 | 2020-06-19 | 3.670 | 81,053,810 | -321,808 | 1.90% | 297,467,483 |
| 2020-06-22 | 2020-06-18 | 3.670 | 81,375,618 | -1,513,000 | 1.90% | 298,648,518 |
| 2020-06-19 | 2020-06-17 | 3.640 | 82,888,618 | +2,260,400 | 1.94% | 301,714,570 |
| 2020-06-18 | 2020-06-16 | 3.680 | 80,628,218 | +1,706,665 | 1.89% | 296,711,842 |
| 2020-06-17 | 2020-06-15 | 3.540 | 78,921,553 | -281,680 | 1.85% | 279,382,298 |
| 2020-06-16 | 2020-06-12 | 3.720 | 79,203,233 | +1,544,009 | 1.85% | 294,636,027 |
| 2020-06-15 | 2020-06-11 | 3.800 | 77,659,224 | +2,065,845 | 1.82% | 295,105,051 |
| 2020-06-12 | 2020-06-10 | 4.010 | 75,593,379 | +1,920,120 | 1.77% | 303,129,450 |
| 2020-06-11 | 2020-06-09 | 4.130 | 73,673,259 | +46,715 | 1.72% | 304,270,560 |
| 2020-06-10 | 2020-06-08 | 3.940 | 73,626,544 | +2,336,520 | 1.72% | 290,088,583 |
| 2020-06-09 | 2020-06-05 | 3.820 | 71,290,024 | -1,116,624 | 1.67% | 272,327,892 |
| 2020-06-08 | 2020-06-04 | 3.450 | 72,406,648 | +15,706 | 1.69% | 249,802,936 |
| 2020-06-05 | 2020-06-03 | 3.420 | 72,390,942 | +7,162,331 | 1.69% | 247,577,022 |
| 2020-06-04 | 2020-06-02 | 3.320 | 65,228,611 | +3,593,442 | 1.53% | 216,558,989 |
| 2020-06-03 | 2020-06-01 | 3.330 | 61,635,169 | -2,342,000 | 1.44% | 205,245,113 |
| 2020-06-02 | 2020-05-29 | 3.180 | 63,977,169 | +239,860 | 1.50% | 203,447,397 |
| 2020-06-01 | 2020-05-28 | 3.260 | 63,737,309 | +1,590,732 | 1.49% | 207,783,627 |
| 2020-05-29 | 2020-05-27 | 3.350 | 62,146,577 | -1,932,080 | 1.45% | 208,191,033 |
| 2020-05-28 | 2020-05-26 | 3.250 | 64,078,657 | -374,000 | 1.50% | 208,255,635 |
| 2020-05-27 | 2020-05-25 | 3.200 | 64,452,657 | -2,704,216 | 1.51% | 206,248,502 |
| 2020-05-26 | 2020-05-22 | 3.200 | 67,156,873 | -678,660 | 1.57% | 214,901,994 |
| 2020-05-25 | 2020-05-21 | 3.420 | 67,835,533 | -4,938,083 | 1.59% | 231,997,523 |
| 2020-05-22 | 2020-05-20 | 3.510 | 72,773,616 | +1,162,979 | 1.70% | 255,435,392 |
| 2020-05-21 | 2020-05-19 | 3.500 | 71,610,637 | -344,750 | 1.68% | 250,637,230 |
| 2020-05-20 | 2020-05-18 | 3.310 | 71,955,387 | -468,140 | 1.68% | 238,172,331 |
| 2020-05-19 | 2020-05-15 | 3.300 | 72,423,527 | +580,841 | 1.69% | 238,997,639 |
| 2020-05-18 | 2020-05-14 | 3.230 | 71,842,686 | +489,400 | 1.68% | 232,051,876 |
| 2020-05-15 | 2020-05-13 | 3.350 | 71,353,286 | -1,296,000 | 1.67% | 239,033,508 |
| 2020-05-14 | 2020-05-12 | 3.450 | 72,649,286 | -335,775 | 1.70% | 250,640,037 |
| 2020-05-13 | 2020-05-11 | 3.540 | 72,985,061 | +2,258,000 | 1.71% | 258,367,116 |
| 2020-05-12 | 2020-05-08 | 3.450 | 70,727,061 | +1,217,009 | 1.65% | 244,008,360 |
| 2020-05-11 | 2020-05-07 | 3.410 | 69,510,052 | -212,550 | 1.63% | 237,029,277 |
| 2020-05-08 | 2020-05-06 | 3.500 | 69,722,602 | +1,903,090 | 1.63% | 244,029,107 |
| 2020-05-07 | 2020-05-05 | 3.640 | 67,819,512 | +237,676 | 1.59% | 246,863,024 |
| 2020-05-06 | 2020-05-04 | 3.630 | 67,581,836 | +3,335,198 | 1.58% | 245,322,065 |
| 2020-05-05 | 2020-04-29 | 3.870 | 64,246,638 | -135,643 | 1.50% | 248,634,489 |
| 2020-05-04 | 2020-04-28 | 3.830 | 64,382,281 | -8,025,337 | 1.51% | 246,584,136 |
| 2020-04-29 | 2020-04-27 | 3.710 | 72,407,618 | -1,874,100 | 1.69% | 268,632,263 |
| 2020-04-28 | 2020-04-24 | 3.710 | 74,281,718 | +990,351 | 1.74% | 275,585,174 |
| 2020-04-27 | 2020-04-23 | 3.740 | 73,291,367 | +4,918,678 | 1.71% | 274,109,713 |
| 2020-04-24 | 2020-04-22 | 3.660 | 68,372,689 | -767,409 | 1.60% | 250,244,042 |
| 2020-04-23 | 2020-04-21 | 3.470 | 69,140,098 | +1,171,459 | 1.62% | 239,916,140 |
| 2020-04-22 | 2020-04-20 | 3.600 | 67,968,639 | -997,839 | 1.59% | 244,687,100 |
| 2020-04-21 | 2020-04-17 | 3.500 | 68,966,478 | +5,564,739 | 1.61% | 241,382,673 |
| 2020-04-20 | 2020-04-16 | 3.260 | 63,401,739 | +2,531,340 | 1.48% | 206,689,669 |
| 2020-04-17 | 2020-04-15 | 3.320 | 60,870,399 | +39,100 | 1.42% | 202,089,725 |
| 2020-04-16 | 2020-04-14 | 3.380 | 60,831,299 | +612,000 | 1.42% | 205,609,791 |
| 2020-04-15 | 2020-04-09 | 3.450 | 60,219,299 | +4,674,971 | 1.41% | 207,756,582 |
| 2020-04-14 | 2020-04-08 | 3.410 | 55,544,328 | -410,804 | 1.51% | 189,406,158 |
| 2020-04-09 | 2020-04-07 | 3.440 | 55,955,132 | +788,000 | 1.53% | 192,485,654 |
| 2020-04-08 | 2020-04-06 | 3.300 | 55,167,132 | +634,000 | 1.50% | 182,051,536 |
| 2020-04-07 | 2020-04-03 | 3.290 | 54,533,132 | +546,523 | 1.49% | 179,414,004 |
| 2020-04-06 | 2020-04-02 | 3.320 | 53,986,609 | +1,201,477 | 1.47% | 179,235,542 |
| 2020-04-03 | 2020-04-01 | 3.250 | 52,785,132 | +1,550,900 | 1.44% | 171,551,679 |
| 2020-04-02 | 2020-03-31 | 3.330 | 51,234,232 | -1,169,584 | 1.40% | 170,609,993 |
| 2020-04-01 | 2020-03-30 | 3.290 | 52,403,816 | -2,096,700 | 1.43% | 172,408,555 |
| 2020-03-31 | 2020-03-27 | 3.350 | 54,500,516 | +4,205,242 | 1.49% | 182,576,729 |
| 2020-03-30 | 2020-03-26 | 3.420 | 50,295,274 | +3,041,169 | 1.37% | 172,009,837 |
| 2020-03-27 | 2020-03-25 | 3.320 | 47,254,105 | -3,608,919 | 1.29% | 156,883,629 |
| 2020-03-26 | 2020-03-24 | 3.060 | 50,863,024 | +674,963 | 1.39% | 155,640,853 |
| 2020-03-25 | 2020-03-23 | 2.900 | 50,188,061 | -1,008,001 | 1.37% | 145,545,377 |
| 2020-03-24 | 2020-03-20 | 3.170 | 51,196,062 | -461,121 | 1.40% | 162,291,517 |
| 2020-03-23 | 2020-03-19 | 3.150 | 51,657,183 | -9,061,881 | 1.41% | 162,720,126 |
| 2020-03-20 | 2020-03-18 | 3.380 | 60,719,064 | -4,251,104 | 1.66% | 205,230,436 |
| 2020-03-19 | 2020-03-17 | 3.660 | 64,970,168 | +254,000 | 1.77% | 237,790,815 |
| 2020-03-18 | 2020-03-16 | 3.870 | 64,716,168 | +1,404,003 | 1.77% | 250,451,570 |
| 2020-03-17 | 2020-03-13 | 4.050 | 63,312,165 | -1,753,758 | 1.73% | 256,414,268 |
| 2020-03-16 | 2020-03-12 | 4.110 | 65,065,923 | -12,423,804 | 1.77% | 267,420,944 |
| 2020-03-13 | 2020-03-11 | 4.320 | 77,489,727 | +1,940,983 | 2.11% | 334,755,621 |
| 2020-03-12 | 2020-03-10 | 4.290 | 75,548,744 | -1,900 | 2.06% | 324,104,112 |
| 2020-03-11 | 2020-03-09 | 4.100 | 75,550,644 | +862,965 | 2.06% | 309,757,640 |
| 2020-03-10 | 2020-03-06 | 4.110 | 74,687,679 | -1,984,000 | 2.04% | 306,966,361 |
| 2020-03-09 | 2020-03-05 | 4.220 | 76,671,679 | +2,018,803 | 2.09% | 323,554,485 |
| 2020-03-06 | 2020-03-04 | 4.180 | 74,652,876 | +754,229 | 2.04% | 312,049,022 |
| 2020-03-05 | 2020-03-03 | 4.120 | 73,898,647 | +2,176,216 | 2.02% | 304,462,426 |
| 2020-03-04 | 2020-03-02 | 4.120 | 71,722,431 | -4,500,000 | 1.96% | 295,496,416 |
| 2020-03-03 | 2020-02-28 | 4.110 | 76,222,431 | -468,178 | 2.08% | 313,274,191 |
| 2020-03-02 | 2020-02-27 | 4.260 | 76,690,609 | -83,499 | 2.09% | 326,701,994 |
| 2020-02-28 | 2020-02-26 | 4.220 | 76,774,108 | +1,149,840 | 2.09% | 323,986,736 |
| 2020-02-27 | 2020-02-25 | 4.380 | 75,624,268 | -466,621 | 2.06% | 331,234,294 |
| 2020-02-26 | 2020-02-24 | 4.400 | 76,090,889 | -940,192 | 2.08% | 334,799,912 |
| 2020-02-25 | 2020-02-21 | 4.550 | 77,031,081 | +1,434,793 | 2.10% | 350,491,419 |
| 2020-02-24 | 2020-02-20 | 4.690 | 75,596,288 | +5,733,891 | 2.06% | 354,546,591 |
| 2020-02-21 | 2020-02-19 | 4.730 | 69,862,397 | +14,076,051 | 1.91% | 330,449,138 |
| 2020-02-20 | 2020-02-18 | 4.620 | 55,786,346 | +3,078,956 | 1.52% | 257,732,919 |
| 2020-02-19 | 2020-02-17 | 4.700 | 52,707,390 | +3,270,407 | 1.44% | 247,724,733 |
| 2020-02-18 | 2020-02-14 | 4.600 | 49,436,983 | +1,011,944 | 1.35% | 227,410,122 |
| 2020-02-17 | 2020-02-13 | 4.590 | 48,425,039 | +236,925 | 1.32% | 222,270,929 |
| 2020-02-14 | 2020-02-12 | 4.630 | 48,188,114 | +2,045,352 | 1.31% | 223,110,968 |
| 2020-02-13 | 2020-02-11 | 4.530 | 46,142,762 | +242,018 | 1.26% | 209,026,712 |
| 2020-02-12 | 2020-02-10 | 4.380 | 45,900,744 | +1,312,999 | 1.25% | 201,045,259 |
| 2020-02-11 | 2020-02-07 | 4.640 | 44,587,745 | -783,999 | 1.22% | 206,887,137 |
| 2020-02-10 | 2020-02-06 | 4.660 | 45,371,744 | +6,694,988 | 1.24% | 211,432,327 |
| 2020-02-07 | 2020-02-05 | 4.350 | 38,676,756 | -3,164,800 | 1.05% | 168,243,889 |
| 2020-02-06 | 2020-02-04 | 4.310 | 41,841,556 | -2,177,677 | 1.14% | 180,337,106 |
| 2020-02-05 | 2020-02-03 | 4.280 | 44,019,233 | -2,409,000 | 1.20% | 188,402,317 |
| 2020-02-04 | 2020-01-31 | 4.350 | 46,428,233 | -6,078,915 | 1.27% | 201,962,814 |
| 2020-02-03 | 2020-01-30 | 4.340 | 52,507,148 | -2,919,590 | 1.43% | 227,881,022 |
| 2020-01-31 | 2020-01-29 | 4.490 | 55,426,738 | -1,306,707 | 1.51% | 248,866,054 |
| 2020-01-30 | 2020-01-24 | 4.660 | 56,733,445 | +2,318,277 | 1.55% | 264,377,854 |
| 2020-01-29 | 2020-01-22 | 4.820 | 54,415,168 | -10,351,927 | 1.48% | 262,281,110 |
| 2020-01-23 | 2020-01-21 | 4.740 | 64,767,095 | -5,883,300 | 1.77% | 306,996,030 |
| 2020-01-22 | 2020-01-20 | 5.070 | 70,650,395 | -6,332,941 | 1.93% | 358,197,503 |
| 2020-01-21 | 2020-01-17 | 5.340 | 76,983,336 | +1,477,609 | 2.10% | 411,091,014 |
| 2020-01-20 | 2020-01-16 | 5.310 | 75,505,727 | -643,009 | 2.06% | 400,935,410 |
| 2020-01-17 | 2020-01-15 | 5.380 | 76,148,736 | -2,704,000 | 2.08% | 409,680,200 |
| 2020-01-16 | 2020-01-14 | 5.490 | 78,852,736 | -140,000 | 2.15% | 432,901,521 |
| 2020-01-15 | 2020-01-13 | 5.490 | 78,992,736 | +85,511 | 2.15% | 433,670,121 |
| 2020-01-14 | 2020-01-10 | 5.400 | 78,907,225 | +3,156,000 | 2.15% | 426,099,015 |
| 2020-01-13 | 2020-01-09 | 5.250 | 75,751,225 | +902,280 | 2.07% | 397,693,931 |
| 2020-01-10 | 2020-01-08 | 5.000 | 74,848,945 | -2,867,643 | 2.04% | 374,244,725 |
| 2020-01-09 | 2020-01-07 | 5.130 | 77,716,588 | +279,000 | 2.12% | 398,686,096 |
| 2020-01-08 | 2020-01-06 | 5.080 | 77,437,588 | +9,779,800 | 2.11% | 393,382,947 |
| 2020-01-07 | 2020-01-03 | 5.380 | 67,657,788 | -723,300 | 1.85% | 363,998,899 |
| 2020-01-06 | 2020-01-02 | 5.380 | 68,381,088 | +122,000 | 1.87% | 367,890,253 |
| 2020-01-03 | 2019-12-31 | 5.240 | 68,259,088 | +3,224,373 | 1.86% | 357,677,621 |
| 2020-01-02 | 2019-12-27 | 5.340 | 65,034,715 | +4,614,288 | 1.77% | 347,285,378 |
| 2019-12-30 | 2019-12-24 | 5.210 | 60,420,427 | +936,000 | 1.65% | 314,790,425 |
| 2019-12-27 | 2019-12-20 | 5.280 | 59,484,427 | -3,467,400 | 1.62% | 314,077,775 |
| 2019-12-23 | 2019-12-19 | 5.320 | 62,951,827 | -430,812 | 1.72% | 334,903,720 |
| 2019-12-20 | 2019-12-18 | 5.370 | 63,382,639 | +23,930 | 1.73% | 340,364,771 |
| 2019-12-19 | 2019-12-17 | 5.410 | 63,358,709 | -2,000 | 1.73% | 342,770,616 |
| 2019-12-18 | 2019-12-16 | 5.330 | 63,360,709 | -267,666 | 1.73% | 337,712,579 |
| 2019-12-17 | 2019-12-13 | 5.240 | 63,628,375 | -35,400 | 1.74% | 333,412,685 |
| 2019-12-16 | 2019-12-12 | 5.000 | 63,663,775 | +16,000 | 1.74% | 318,318,875 |
| 2019-12-13 | 2019-12-11 | 4.950 | 63,647,775 | -3,128,847 | 1.74% | 315,056,486 |
| 2019-12-12 | 2019-12-10 | 4.880 | 66,776,622 | -4,280 | 1.82% | 325,869,915 |
| 2019-12-11 | 2019-12-09 | 4.880 | 66,780,902 | +851,627 | 1.82% | 325,890,802 |
| 2019-12-10 | 2019-12-06 | 4.840 | 65,929,275 | +34,537 | 1.80% | 319,097,691 |
| 2019-12-09 | 2019-12-05 | 4.800 | 65,894,738 | -238,845 | 1.80% | 316,294,742 |
| 2019-12-06 | 2019-12-04 | 4.780 | 66,133,583 | +242,696 | 1.80% | 316,118,527 |
| 2019-12-05 | 2019-12-03 | 4.880 | 65,890,887 | -20,370 | 1.80% | 321,547,529 |
| 2019-12-04 | 2019-12-02 | 4.950 | 65,911,257 | +971,551 | 1.80% | 326,260,722 |
| 2019-12-03 | 2019-11-29 | 4.890 | 64,939,706 | +1,719,056 | 1.77% | 317,555,162 |
| 2019-12-02 | 2019-11-28 | 4.930 | 63,220,650 | +750,500 | 1.72% | 311,677,804 |
| 2019-11-29 | 2019-11-27 | 4.950 | 62,470,150 | +416,970 | 1.70% | 309,227,242 |
| 2019-11-28 | 2019-11-26 | 4.880 | 62,053,180 | +182,791 | 1.69% | 302,819,518 |
| 2019-11-27 | 2019-11-25 | 4.900 | 61,870,389 | +96,455 | 1.69% | 303,164,906 |
| 2019-11-26 | 2019-11-22 | 4.810 | 61,773,934 | -202,764 | 1.68% | 297,132,623 |
| 2019-11-25 | 2019-11-21 | 4.850 | 61,976,698 | -377,200 | 1.69% | 300,586,985 |
| 2019-11-22 | 2019-11-20 | 4.900 | 62,353,898 | -1,258,585 | 1.70% | 305,534,100 |
| 2019-11-21 | 2019-11-19 | 5.030 | 63,612,483 | -1,582,000 | 1.73% | 319,970,789 |
| 2019-11-20 | 2019-11-18 | 5.050 | 65,194,483 | +946,260 | 1.78% | 329,232,139 |
| 2019-11-19 | 2019-11-15 | 5.000 | 64,248,223 | +6,153,607 | 1.75% | 321,241,115 |
| 2019-11-18 | 2019-11-14 | 4.970 | 58,094,616 | -37,700 | 1.58% | 288,730,242 |
| 2019-11-15 | 2019-11-13 | 5.040 | 58,132,316 | -2,139,466 | 1.59% | 292,986,873 |
| 2019-11-14 | 2019-11-12 | 5.120 | 60,271,782 | +103,741 | 1.64% | 308,591,524 |
| 2019-11-13 | 2019-11-11 | 5.120 | 60,168,041 | -1,505,900 | 1.64% | 308,060,370 |
| 2019-11-12 | 2019-11-08 | 5.360 | 61,673,941 | -252,100 | 1.68% | 330,572,324 |
| 2019-11-11 | 2019-11-07 | 5.370 | 61,926,041 | -568,100 | 1.69% | 332,542,840 |
| 2019-11-08 | 2019-11-06 | 5.250 | 62,494,141 | +393,033 | 1.70% | 328,094,240 |
| 2019-11-07 | 2019-11-05 | 5.310 | 62,101,108 | +50,103 | 1.69% | 329,756,883 |
| 2019-11-06 | 2019-11-04 | 5.170 | 62,051,005 | -2,220,000 | 1.69% | 320,803,696 |
| 2019-11-05 | 2019-11-01 | 4.850 | 64,271,005 | +93,000 | 1.75% | 311,714,374 |
| 2019-11-04 | 2019-10-31 | 4.840 | 64,178,005 | -285,001 | 1.75% | 310,621,544 |
| 2019-11-01 | 2019-10-30 | 4.880 | 64,463,006 | -285,011 | 1.76% | 314,579,469 |
| 2019-10-31 | 2019-10-29 | 4.890 | 64,748,017 | +310,600 | 1.77% | 316,617,803 |
| 2019-10-30 | 2019-10-28 | 4.900 | 64,437,417 | -29,000 | 1.76% | 315,743,343 |
| 2019-10-29 | 2019-10-25 | 4.770 | 64,466,417 | +14,000 | 1.76% | 307,504,809 |
| 2019-10-28 | 2019-10-24 | 4.780 | 64,452,417 | +50,684 | 1.76% | 308,082,553 |
| 2019-10-25 | 2019-10-23 | 4.780 | 64,401,733 | +788,500 | 1.76% | 307,840,284 |
| 2019-10-24 | 2019-10-22 | 4.840 | 63,613,233 | +1,913,875 | 1.74% | 307,888,048 |
| 2019-10-23 | 2019-10-21 | 4.820 | 61,699,358 | -93,985 | 1.68% | 297,390,906 |
| 2019-10-22 | 2019-10-18 | 4.880 | 61,793,343 | +58,112 | 1.69% | 301,551,514 |
| 2019-10-21 | 2019-10-17 | 4.960 | 61,735,231 | +427,437 | 1.68% | 306,206,746 |
| 2019-10-18 | 2019-10-16 | 4.960 | 61,307,794 | +2,528,455 | 1.67% | 304,086,658 |
| 2019-10-17 | 2019-10-15 | 4.900 | 58,779,339 | -8,000 | 1.60% | 288,018,761 |
| 2019-10-16 | 2019-10-14 | 4.870 | 58,787,339 | -351,000 | 1.60% | 286,294,341 |
| 2019-10-15 | 2019-10-11 | 4.860 | 59,138,339 | -76,125 | 1.61% | 287,412,328 |
| 2019-10-14 | 2019-10-10 | 4.710 | 59,214,464 | +5,126 | 1.62% | 278,900,125 |
| 2019-10-11 | 2019-10-09 | 4.540 | 59,209,338 | +12,000 | 1.61% | 268,810,395 |
| 2019-10-10 | 2019-10-08 | 4.530 | 59,197,338 | -248,001 | 1.61% | 268,163,941 |
| 2019-10-09 | 2019-10-04 | 4.730 | 59,445,339 | -9,673,848 | 1.62% | 281,176,453 |
| 2019-10-08 | 2019-10-03 | 4.710 | 69,119,187 | +6,979,703 | 1.89% | 325,551,371 |
| 2019-10-04 | 2019-10-02 | 4.760 | 62,139,484 | +1,801,895 | 1.69% | 295,783,944 |
| 2019-10-03 | 2019-09-30 | 4.750 | 60,337,589 | +3,745,000 | 1.65% | 286,603,548 |
| 2019-10-02 | 2019-09-27 | 4.730 | 56,592,589 | -651,905 | 1.54% | 267,682,946 |
| 2019-09-30 | 2019-09-26 | 4.750 | 57,244,494 | -73,004 | 1.56% | 271,911,346 |
| 2019-09-27 | 2019-09-25 | 4.730 | 57,317,498 | -439,121 | 1.56% | 271,111,766 |
| 2019-09-26 | 2019-09-24 | 4.760 | 57,756,619 | +2,400,870 | 1.58% | 274,921,506 |
| 2019-09-25 | 2019-09-23 | 4.800 | 55,355,749 | +49,538 | 1.51% | 265,707,595 |
| 2019-09-24 | 2019-09-20 | 4.870 | 55,306,211 | -864,225 | 1.51% | 269,341,248 |
| 2019-09-23 | 2019-09-19 | 4.850 | 56,170,436 | +90,092 | 1.53% | 272,426,615 |
| 2019-09-20 | 2019-09-18 | 4.900 | 56,080,344 | -2,966,000 | 1.53% | 274,793,686 |
| 2019-09-19 | 2019-09-17 | 4.770 | 59,046,344 | -852,170 | 1.61% | 281,651,061 |
| 2019-09-18 | 2019-09-16 | 4.940 | 59,898,514 | -2,577,357 | 1.63% | 295,898,659 |
| 2019-09-17 | 2019-09-13 | 5.140 | 62,475,871 | +543,895 | 1.70% | 321,125,977 |
| 2019-09-16 | 2019-09-12 | 5.010 | 61,931,976 | -318,706 | 1.69% | 310,279,200 |
| 2019-09-13 | 2019-09-11 | 4.840 | 62,250,682 | +1,055,525 | 1.70% | 301,293,301 |
| 2019-09-12 | 2019-09-10 | 4.780 | 61,195,157 | +1,561,390 | 1.67% | 292,512,850 |
| 2019-09-11 | 2019-09-09 | 4.800 | 59,633,767 | +605,696 | 1.63% | 286,242,082 |
| 2019-09-10 | 2019-09-06 | 4.780 | 59,028,071 | +149,184 | 1.61% | 282,154,179 |
| 2019-09-09 | 2019-09-05 | 4.690 | 58,878,887 | +41,154 | 1.61% | 276,141,980 |
| 2019-09-06 | 2019-09-04 | 4.560 | 58,837,733 | -2,975,000 | 1.60% | 268,300,062 |
| 2019-09-05 | 2019-09-03 | 4.430 | 61,812,733 | -132,740 | 1.69% | 273,830,407 |
| 2019-09-04 | 2019-09-02 | 4.390 | 61,945,473 | -3,987,328 | 1.69% | 271,940,626 |
| 2019-09-03 | 2019-08-30 | 4.410 | 65,932,801 | +2,887,721 | 1.80% | 290,763,652 |
| 2019-09-02 | 2019-08-29 | 4.430 | 63,045,080 | -82,809 | 1.72% | 279,289,704 |
| 2019-08-30 | 2019-08-28 | 4.410 | 63,127,889 | -656,000 | 1.72% | 278,393,990 |
| 2019-08-29 | 2019-08-27 | 4.570 | 63,783,889 | -744,587 | 1.74% | 291,492,373 |
| 2019-08-28 | 2019-08-26 | 4.630 | 64,528,476 | +799,906 | 1.76% | 298,766,844 |
| 2019-08-27 | 2019-08-23 | 4.670 | 63,728,570 | +32,000 | 1.74% | 297,612,422 |
| 2019-08-26 | 2019-08-22 | 4.680 | 63,696,570 | -532,533 | 1.74% | 298,099,948 |
| 2019-08-23 | 2019-08-21 | 4.650 | 64,229,103 | -883,000 | 1.75% | 298,665,329 |
| 2019-08-22 | 2019-08-20 | 4.650 | 65,112,103 | -1,741,610 | 1.78% | 302,771,279 |
| 2019-08-21 | 2019-08-19 | 4.800 | 66,853,713 | -2,022,021 | 1.82% | 320,897,822 |
| 2019-08-20 | 2019-08-16 | 4.590 | 68,875,734 | -3,437,080 | 1.88% | 316,139,619 |
| 2019-08-19 | 2019-08-15 | 4.520 | 72,312,814 | -946,389 | 1.97% | 326,853,919 |
| 2019-08-16 | 2019-08-14 | 4.570 | 73,259,203 | -1,637,400 | 2.00% | 334,794,558 |
| 2019-08-15 | 2019-08-13 | 4.460 | 74,896,603 | -63,947 | 2.04% | 334,038,849 |
| 2019-08-14 | 2019-08-12 | 4.420 | 74,960,550 | +856,137 | 2.04% | 331,325,631 |
| 2019-08-13 | 2019-08-09 | 4.460 | 74,104,413 | -1,983,399 | 2.02% | 330,505,682 |
| 2019-08-12 | 2019-08-08 | 4.490 | 76,087,812 | +377,705 | 2.08% | 341,634,276 |
| 2019-08-09 | 2019-08-07 | 4.470 | 75,710,107 | +1,073,696 | 2.06% | 338,424,178 |
| 2019-08-08 | 2019-08-06 | 4.550 | 74,636,411 | -817,601 | 2.04% | 339,595,670 |
| 2019-08-07 | 2019-08-05 | 4.590 | 75,454,012 | -5,534,341 | 2.06% | 346,333,915 |
| 2019-08-06 | 2019-08-02 | 4.890 | 80,988,353 | +229,970 | 2.21% | 396,033,046 |
| 2019-08-05 | 2019-08-01 | 4.990 | 80,758,383 | +321,000 | 2.20% | 402,984,331 |
| 2019-08-02 | 2019-07-31 | 5.070 | 80,437,383 | +548,152 | 2.19% | 407,817,532 |
| 2019-08-01 | 2019-07-30 | 5.140 | 79,889,231 | +89,300 | 2.18% | 410,630,647 |
| 2019-07-31 | 2019-07-29 | 5.150 | 79,799,931 | -520,816 | 2.18% | 410,969,645 |
| 2019-07-30 | 2019-07-26 | 5.250 | 80,320,747 | +184,000 | 2.19% | 421,683,922 |
| 2019-07-29 | 2019-07-25 | 5.310 | 80,136,747 | +6,143,000 | 2.19% | 425,526,127 |
| 2019-07-26 | 2019-07-24 | 5.320 | 73,993,747 | +436,816 | 2.02% | 393,646,734 |
| 2019-07-25 | 2019-07-23 | 5.350 | 73,556,931 | -181,324 | 2.01% | 393,529,581 |
| 2019-07-24 | 2019-07-22 | 5.390 | 73,738,255 | +2,740,438 | 2.01% | 397,449,194 |
| 2019-07-23 | 2019-07-19 | 5.400 | 70,997,817 | +10,000 | 1.94% | 383,388,212 |
| 2019-07-22 | 2019-07-18 | 5.360 | 70,987,817 | -221,946 | 1.94% | 380,494,699 |
| 2019-07-19 | 2019-07-17 | 5.440 | 71,209,763 | -40,000 | 1.94% | 387,381,111 |
| 2019-07-18 | 2019-07-16 | 5.440 | 71,249,763 | +8,000 | 1.94% | 387,598,711 |
| 2019-07-17 | 2019-07-15 | 5.290 | 71,241,763 | -255,000 | 1.94% | 376,868,926 |
| 2019-07-16 | 2019-07-12 | 5.330 | 71,496,763 | -6,698,186 | 1.95% | 381,077,747 |
| 2019-07-15 | 2019-07-11 | 5.370 | 78,194,949 | +4,403,644 | 2.13% | 419,906,876 |
| 2019-07-12 | 2019-07-10 | 5.420 | 73,791,305 | +2,118,866 | 2.01% | 399,948,873 |
| 2019-07-11 | 2019-07-09 | 5.360 | 71,672,439 | -273,850 | 1.95% | 384,164,273 |
| 2019-07-10 | 2019-07-08 | 5.530 | 71,946,289 | +833,100 | 1.96% | 397,862,978 |
| 2019-07-09 | 2019-07-05 | 5.700 | 71,113,189 | +2,106,616 | 1.94% | 405,345,177 |
| 2019-07-08 | 2019-07-04 | 5.740 | 69,006,573 | +2,674,128 | 1.88% | 396,097,729 |
| 2019-07-05 | 2019-07-03 | 5.650 | 66,332,445 | -1,741,900 | 1.81% | 374,778,314 |
| 2019-07-04 | 2019-07-02 | 5.730 | 68,074,345 | -2,052,500 | 1.86% | 390,065,997 |
| 2019-07-03 | 2019-06-28 | 5.440 | 70,126,845 | +234,800 | 1.91% | 381,490,037 |
| 2019-07-02 | 2019-06-27 | 5.458 | 69,892,045 | +2,114,108 | 1.91% | 381,443,390 |
| 2019-06-28 | 2019-06-26 | 5.367 | 67,777,937 | +1,154 | 1.85% | 363,740,327 |
| 2019-06-27 | 2019-06-25 | 5.346 | 67,776,783 | +21,768 | 1.87% | 362,364,137 |
| 2019-06-26 | 2019-06-24 | 5.488 | 67,755,015 | -826,562 | 1.87% | 371,834,653 |
| 2019-06-25 | 2019-06-21 | 5.619 | 68,581,577 | -2,083,463 | 1.89% | 385,381,484 |
| 2019-06-24 | 2019-06-20 | 5.700 | 70,665,040 | +672,822 | 1.95% | 402,802,631 |
| 2019-06-21 | 2019-06-19 | 5.346 | 69,992,218 | -1,097,293 | 1.93% | 374,208,815 |
| 2019-06-20 | 2019-06-18 | 5.053 | 71,089,511 | +405,137 | 1.96% | 359,239,528 |
| 2019-06-19 | 2019-06-17 | 5.053 | 70,684,374 | +30,871 | 1.95% | 357,192,232 |
| 2019-06-18 | 2019-06-14 | 5.134 | 70,653,503 | +993,402 | 1.95% | 362,748,810 |
| 2019-06-17 | 2019-06-13 | 5.114 | 69,660,101 | -76,039 | 1.92% | 356,240,427 |
| 2019-06-14 | 2019-06-12 | 5.134 | 69,736,140 | -141,887 | 1.92% | 358,038,891 |
| 2019-06-13 | 2019-06-11 | 5.255 | 69,878,027 | +212,732 | 1.93% | 367,242,186 |
| 2019-06-12 | 2019-06-10 | 5.063 | 69,665,295 | +532,996 | 1.92% | 352,746,564 |
| 2019-06-11 | 2019-06-06 | 5.074 | 69,132,299 | +259,654 | 1.91% | 350,746,465 |
| 2019-06-10 | 2019-06-05 | 5.084 | 68,872,645 | +152,473 | 1.90% | 350,125,170 |
| 2019-06-06 | 2019-06-04 | 5.013 | 68,720,172 | +187,005 | 1.89% | 344,488,319 |
| 2019-06-05 | 2019-06-03 | 5.134 | 68,533,167 | -1,709,661 | 1.89% | 351,862,594 |
| 2019-06-04 | 2019-05-31 | 5.094 | 70,242,828 | +181,563 | 1.94% | 357,800,638 |
| 2019-06-03 | 2019-05-30 | 5.124 | 70,061,265 | -1,285,783 | 1.93% | 359,000,059 |
| 2019-05-31 | 2019-05-29 | 5.235 | 71,347,048 | +212,613 | 1.97% | 373,520,424 |
| 2019-05-30 | 2019-05-28 | 5.225 | 71,134,435 | -147,020 | 1.96% | 371,688,407 |
| 2019-05-29 | 2019-05-27 | 5.144 | 71,281,455 | +840,433 | 1.96% | 366,693,257 |
| 2019-05-28 | 2019-05-24 | 5.063 | 70,441,022 | +47,132 | 1.94% | 356,674,417 |
| 2019-05-27 | 2019-05-23 | 5.003 | 70,393,890 | -297,110 | 1.94% | 352,167,075 |
| 2019-05-24 | 2019-05-22 | 5.205 | 70,691,000 | +6,996,917 | 1.95% | 367,942,487 |
| 2019-05-23 | 2019-05-21 | 5.266 | 63,694,083 | +1,016,367 | 1.76% | 335,386,362 |
| 2019-05-22 | 2019-05-20 | 5.225 | 62,677,716 | +7,071 | 1.73% | 327,500,744 |
| 2019-05-21 | 2019-05-17 | 5.458 | 62,670,645 | -9,895 | 1.73% | 342,031,819 |
| 2019-05-20 | 2019-05-16 | 5.640 | 62,680,540 | +44,332 | 1.73% | 353,488,683 |
| 2019-05-17 | 2019-05-15 | 5.629 | 62,636,208 | -12,384 | 1.73% | 352,605,627 |
| 2019-05-16 | 2019-05-14 | 5.650 | 62,648,592 | -1,018,342 | 1.73% | 353,941,680 |
| 2019-05-15 | 2019-05-10 | 6.013 | 63,666,934 | +442,579 | 1.75% | 382,859,553 |
| 2019-05-14 | 2019-05-09 | 5.801 | 63,224,355 | -3,289,707 | 1.74% | 366,779,358 |
| 2019-05-10 | 2019-05-08 | 6.104 | 66,514,062 | +661,859 | 1.83% | 406,030,815 |
| 2019-05-09 | 2019-05-07 | 6.236 | 65,852,203 | +283,401 | 1.82% | 410,642,654 |
| 2019-05-08 | 2019-05-06 | 6.327 | 65,568,802 | +623,429 | 1.81% | 414,839,563 |
| 2019-05-07 | 2019-05-03 | 7.054 | 64,945,373 | +140,501 | 1.79% | 458,154,782 |
| 2019-05-06 | 2019-05-02 | 7.075 | 64,804,872 | +377,812 | 1.79% | 458,473,547 |
| 2019-05-03 | 2019-04-30 | 6.913 | 64,427,060 | +1,265,104 | 1.78% | 445,382,349 |
| 2019-05-02 | 2019-04-29 | 6.943 | 63,161,956 | +1,039,857 | 1.74% | 438,551,796 |
| 2019-04-30 | 2019-04-26 | 6.751 | 62,122,099 | -1,428,065 | 1.71% | 419,402,649 |
| 2019-04-29 | 2019-04-25 | 6.771 | 63,550,164 | -1,576,185 | 1.75% | 430,328,455 |
| 2019-04-26 | 2019-04-24 | 7.014 | 65,126,349 | +2,771,079 | 1.80% | 456,798,625 |
| 2019-04-25 | 2019-04-23 | 6.933 | 62,355,270 | +1,480,209 | 1.72% | 432,320,536 |
| 2019-04-24 | 2019-04-18 | 7.489 | 60,875,061 | -934,134 | 1.68% | 455,896,442 |
| 2019-04-23 | 2019-04-17 | 7.509 | 61,809,195 | +47,757 | 1.70% | 464,141,591 |
| 2019-04-18 | 2019-04-16 | 7.408 | 61,761,438 | -2,831,592 | 1.70% | 457,540,939 |
| 2019-04-17 | 2019-04-15 | 7.459 | 64,593,030 | +635,813 | 1.78% | 481,782,038 |
| 2019-04-16 | 2019-04-12 | 7.570 | 63,957,217 | -906,426 | 1.76% | 484,150,028 |
| 2019-04-15 | 2019-04-11 | 7.418 | 64,863,643 | -5,500,915 | 1.79% | 481,178,243 |
| 2019-04-12 | 2019-04-10 | 7.782 | 70,364,558 | -897,529 | 1.94% | 547,587,184 |
| 2019-04-11 | 2019-04-09 | 7.711 | 71,262,087 | -701,181 | 1.96% | 549,530,322 |
| 2019-04-10 | 2019-04-08 | 7.812 | 71,963,268 | -1,117,260 | 1.98% | 562,210,506 |
| 2019-04-09 | 2019-04-04 | 7.812 | 73,080,528 | -6,905,259 | 2.01% | 570,939,060 |
| 2019-04-08 | 2019-04-03 | 7.529 | 79,985,787 | -987,267 | 2.20% | 602,251,209 |
| 2019-04-04 | 2019-04-02 | 7.317 | 80,973,054 | -200,995 | 2.23% | 592,499,068 |
| 2019-04-03 | 2019-04-01 | 7.358 | 81,174,049 | -2,560,831 | 2.24% | 597,251,397 |
| 2019-04-02 | 2019-03-29 | 7.095 | 83,734,880 | -1,294,193 | 2.31% | 594,089,806 |
| 2019-04-01 | 2019-03-28 | 6.711 | 85,029,073 | -3,546,169 | 2.34% | 570,616,216 |
| 2019-03-29 | 2019-03-27 | 6.630 | 88,575,242 | -6,600,509 | 2.44% | 587,252,362 |
| 2019-03-28 | 2019-03-26 | 6.327 | 95,175,751 | -1,641,291 | 2.62% | 602,156,295 |
| 2019-03-27 | 2019-03-25 | 6.327 | 96,817,042 | -2,065,960 | 2.67% | 612,540,387 |
| 2019-03-26 | 2019-03-22 | 6.569 | 98,883,002 | -715,339 | 2.73% | 649,596,364 |
| 2019-03-25 | 2019-03-21 | 6.610 | 99,598,341 | -8,701 | 2.75% | 658,322,106 |
| 2019-03-22 | 2019-03-20 | 6.600 | 99,607,042 | +888,228 | 2.75% | 657,372,921 |
| 2019-03-21 | 2019-03-19 | 6.670 | 98,718,814 | +182,055 | 2.72% | 658,494,952 |
| 2019-03-20 | 2019-03-18 | 6.458 | 98,536,759 | +209,084 | 2.72% | 636,367,098 |
| 2019-03-19 | 2019-03-15 | 6.448 | 98,327,675 | -747,794 | 2.71% | 634,023,032 |
| 2019-03-18 | 2019-03-14 | 6.327 | 99,075,469 | +5,937 | 2.73% | 626,828,964 |
| 2019-03-15 | 2019-03-13 | 6.125 | 99,069,532 | +1,332,579 | 2.73% | 606,766,117 |
| 2019-03-14 | 2019-03-12 | 6.145 | 97,736,953 | +1,666,620 | 2.69% | 600,580,131 |
| 2019-03-13 | 2019-03-11 | 6.115 | 96,070,333 | -122,842 | 2.65% | 587,426,124 |
| 2019-03-12 | 2019-03-08 | 6.155 | 96,193,175 | +1,967,020 | 2.65% | 592,066,022 |
| 2019-03-11 | 2019-03-07 | 6.317 | 94,226,155 | +419,525 | 2.60% | 595,196,094 |
| 2019-03-08 | 2019-03-06 | 6.559 | 93,806,630 | +726,194 | 2.59% | 615,299,861 |
| 2019-03-07 | 2019-03-05 | 6.499 | 93,080,436 | +1,786,937 | 2.57% | 604,892,176 |
| 2019-03-06 | 2019-03-04 | 6.448 | 91,293,499 | -3,406 | 2.52% | 588,666,223 |
| 2019-03-05 | 2019-03-01 | 6.549 | 91,296,905 | +3,958 | 2.52% | 597,915,272 |
| 2019-03-04 | 2019-02-28 | 6.478 | 91,292,947 | +132,876 | 2.52% | 591,430,670 |
| 2019-03-01 | 2019-02-27 | 6.761 | 91,160,071 | +692,118 | 2.51% | 616,366,971 |
| 2019-02-28 | 2019-02-26 | 6.761 | 90,467,953 | -3,332,899 | 2.49% | 611,687,305 |
| 2019-02-27 | 2019-02-25 | 6.883 | 93,800,852 | +694,095 | 2.59% | 645,598,452 |
| 2019-02-26 | 2019-02-22 | 6.418 | 93,106,757 | +6,981,520 | 2.57% | 597,535,223 |
| 2019-02-25 | 2019-02-21 | 6.145 | 86,125,237 | +8,885,649 | 2.37% | 529,227,734 |
| 2019-02-22 | 2019-02-20 | 5.761 | 77,239,588 | +975,592 | 2.13% | 444,962,478 |
| 2019-02-21 | 2019-02-19 | 5.619 | 76,263,996 | +325,354 | 2.10% | 428,551,416 |
| 2019-02-20 | 2019-02-18 | 5.730 | 75,938,642 | +466,175 | 2.09% | 435,165,514 |
| 2019-02-19 | 2019-02-15 | 5.670 | 75,472,467 | -2,371,305 | 2.08% | 427,917,446 |
| 2019-02-18 | 2019-02-14 | 5.912 | 77,843,772 | -356,719 | 2.15% | 460,244,199 |
| 2019-02-15 | 2019-02-13 | 5.720 | 78,200,491 | -823,292 | 2.16% | 447,336,666 |
| 2019-02-14 | 2019-02-12 | 5.427 | 79,023,783 | +339,415 | 2.18% | 428,884,832 |
| 2019-02-13 | 2019-02-11 | 5.468 | 78,684,368 | -202,955 | 2.17% | 430,223,681 |
| 2019-02-12 | 2019-02-08 | 5.569 | 78,887,323 | +848,817 | 2.17% | 439,306,271 |
| 2019-02-11 | 2019-02-04 | 5.559 | 78,038,506 | -241,153 | 2.15% | 433,790,685 |
| 2019-02-08 | 2019-01-31 | 5.629 | 78,279,659 | +833,112 | 2.16% | 440,669,209 |
| 2019-02-01 | 2019-01-30 | 5.599 | 77,446,547 | +869,623 | 2.13% | 433,631,087 |
| 2019-01-31 | 2019-01-29 | 5.609 | 76,576,924 | -799,471 | 2.11% | 429,535,918 |
| 2019-01-30 | 2019-01-28 | 5.579 | 77,376,395 | +2,488,157 | 2.13% | 431,674,262 |
| 2019-01-29 | 2019-01-25 | 5.488 | 74,888,238 | +690,632 | 2.06% | 410,981,268 |
| 2019-01-28 | 2019-01-24 | 5.387 | 74,197,606 | +31,662 | 2.05% | 399,692,213 |
| 2019-01-25 | 2019-01-23 | 5.306 | 74,165,944 | -198,383 | 2.04% | 393,525,082 |
| 2019-01-24 | 2019-01-22 | 5.367 | 74,364,327 | +309,400 | 2.05% | 399,087,163 |
| 2019-01-23 | 2019-01-21 | 5.448 | 74,054,927 | +31,662 | 2.04% | 403,414,319 |
| 2019-01-22 | 2019-01-18 | 5.528 | 74,023,265 | -508,448 | 2.04% | 409,226,877 |
| 2019-01-21 | 2019-01-17 | 5.387 | 74,531,713 | -79,882 | 2.05% | 401,492,001 |
| 2019-01-18 | 2019-01-16 | 5.387 | 74,611,595 | +23,748 | 2.06% | 401,922,315 |
| 2019-01-17 | 2019-01-15 | 5.346 | 74,587,847 | -126,648 | 2.06% | 398,779,045 |
| 2019-01-16 | 2019-01-14 | 5.306 | 74,714,495 | -38,187 | 2.06% | 396,435,698 |
| 2019-01-15 | 2019-01-11 | 5.427 | 74,752,682 | +2,065,465 | 2.06% | 405,704,337 |
| 2019-01-14 | 2019-01-10 | 5.114 | 72,687,217 | +2,429,726 | 2.00% | 371,721,040 |
| 2019-01-11 | 2019-01-09 | 5.053 | 70,257,491 | +2,244,628 | 1.94% | 355,035,047 |
| 2019-01-10 | 2019-01-08 | 5.003 | 68,012,863 | +1,303,518 | 1.87% | 340,255,255 |
| 2019-01-09 | 2019-01-07 | 4.972 | 66,709,345 | +1,084 | 1.84% | 331,711,375 |
| 2019-01-08 | 2019-01-04 | 4.669 | 66,708,261 | -234,185 | 1.84% | 311,480,010 |
| 2019-01-07 | 2019-01-03 | 4.669 | 66,942,446 | +18,288 | 1.85% | 312,573,487 |
| 2019-01-04 | 2019-01-02 | 4.730 | 66,924,158 | -149 | 1.84% | 316,546,382 |
| 2019-01-03 | 2018-12-31 | 4.902 | 66,924,307 | -11,873 | 1.84% | 328,045,592 |
| 2019-01-02 | 2018-12-27 | 4.700 | 66,936,180 | +41,557 | 1.85% | 314,573,738 |
| 2018-12-28 | 2018-12-24 | 4.770 | 66,894,623 | +2,146,451 | 1.84% | 319,111,015 |
| 2018-12-27 | 2018-12-20 | 4.952 | 64,748,172 | +140,204 | 1.78% | 320,650,689 |
| 2018-12-21 | 2018-12-19 | 5.255 | 64,607,968 | -3,262,396 | 1.78% | 339,545,525 |
| 2018-12-20 | 2018-12-18 | 5.235 | 67,870,364 | +441,326 | 1.87% | 355,319,076 |
| 2018-12-19 | 2018-12-17 | 5.346 | 67,429,038 | +366,094 | 1.86% | 360,504,941 |
| 2018-12-18 | 2018-12-14 | 5.417 | 67,062,944 | +1,254,616 | 1.85% | 363,292,130 |
| 2018-12-17 | 2018-12-13 | 5.498 | 65,808,328 | -1,409,365 | 1.81% | 361,816,478 |
| 2018-12-14 | 2018-12-12 | 5.306 | 67,217,693 | -538,060 | 1.85% | 356,657,607 |
| 2018-12-13 | 2018-12-11 | 5.235 | 67,755,753 | -1,064,939 | 1.87% | 354,719,057 |
| 2018-12-12 | 2018-12-10 | 5.276 | 68,820,692 | +954,589 | 1.90% | 363,076,486 |
| 2018-12-11 | 2018-12-07 | 5.407 | 67,866,103 | -254,782 | 1.87% | 366,957,087 |
| 2018-12-10 | 2018-12-06 | 5.357 | 68,120,885 | +1,667,150 | 1.88% | 364,892,332 |
| 2018-12-07 | 2018-12-05 | 5.690 | 66,453,735 | -222,229 | 1.83% | 378,125,857 |
| 2018-12-06 | 2018-12-04 | 5.771 | 66,675,964 | -1,669,760 | 1.84% | 384,781,335 |
| 2018-12-05 | 2018-12-03 | 5.569 | 68,345,724 | +2,587,130 | 1.88% | 380,602,409 |
| 2018-12-04 | 2018-11-30 | 5.387 | 65,758,594 | -889,203 | 1.81% | 354,232,426 |
| 2018-12-03 | 2018-11-29 | 5.417 | 66,647,797 | -117,301 | 1.84% | 361,043,204 |
| 2018-11-30 | 2018-11-28 | 5.306 | 66,765,098 | +2,060,515 | 1.84% | 354,256,135 |
| 2018-11-29 | 2018-11-27 | 5.357 | 64,704,583 | +1,172,354 | 1.78% | 346,592,769 |
| 2018-11-28 | 2018-11-26 | 5.478 | 63,532,229 | +2,442,642 | 1.75% | 348,018,207 |
| 2018-11-27 | 2018-11-23 | 5.326 | 61,089,587 | +540,004 | 1.68% | 325,376,655 |
| 2018-11-26 | 2018-11-22 | 5.407 | 60,549,583 | +1,378,296 | 1.67% | 327,396,117 |
| 2018-11-23 | 2018-11-21 | 5.316 | 59,171,287 | -136,741 | 1.63% | 314,561,339 |
| 2018-11-22 | 2018-11-20 | 5.215 | 59,308,028 | -185,818 | 1.63% | 309,294,197 |
| 2018-11-21 | 2018-11-19 | 5.336 | 59,493,846 | -9,894 | 1.64% | 317,478,671 |
| 2018-11-20 | 2018-11-16 | 5.336 | 59,503,740 | -233,312 | 1.64% | 317,531,468 |
| 2018-11-19 | 2018-11-15 | 5.336 | 59,737,052 | -866,950 | 1.65% | 318,776,498 |
| 2018-11-16 | 2018-11-14 | 5.255 | 60,604,002 | -838,754 | 1.67% | 318,502,784 |
| 2018-11-15 | 2018-11-13 | 5.033 | 61,442,756 | +1,137,073 | 1.69% | 309,249,222 |
| 2018-11-14 | 2018-11-12 | 4.821 | 60,305,683 | +2,506,560 | 1.66% | 290,726,892 |
| 2018-11-13 | 2018-11-09 | 4.740 | 57,799,123 | -993,403 | 1.59% | 273,969,790 |
| 2018-11-12 | 2018-11-08 | 4.882 | 58,792,526 | -885,180 | 1.62% | 286,997,317 |
| 2018-11-09 | 2018-11-07 | 4.983 | 59,677,706 | -1,951,065 | 1.65% | 297,349,783 |
| 2018-11-08 | 2018-11-06 | 4.871 | 61,628,771 | +1,471,798 | 1.70% | 300,219,662 |
| 2018-11-07 | 2018-11-05 | 4.821 | 60,156,973 | -255,854 | 1.66% | 290,009,978 |
| 2018-11-06 | 2018-11-02 | 5.023 | 60,412,827 | -478,184 | 1.67% | 303,454,885 |
| 2018-11-05 | 2018-11-01 | 4.437 | 60,891,011 | -455,299 | 1.68% | 270,163,262 |
| 2018-11-02 | 2018-10-31 | 4.285 | 61,346,310 | -1,604,300 | 1.69% | 262,883,233 |
| 2018-11-01 | 2018-10-30 | 4.063 | 62,950,610 | -1,076,515 | 1.74% | 255,761,153 |
| 2018-10-31 | 2018-10-29 | 4.134 | 64,027,125 | -954,858 | 1.76% | 264,664,623 |
| 2018-10-30 | 2018-10-26 | 4.174 | 64,981,983 | -16,226 | 1.79% | 271,238,665 |
| 2018-10-29 | 2018-10-25 | 4.346 | 64,998,209 | +1,926,936 | 1.79% | 282,473,968 |
| 2018-10-26 | 2018-10-24 | 4.346 | 63,071,273 | -1,218,798 | 1.74% | 274,099,749 |
| 2018-10-25 | 2018-10-23 | 4.255 | 64,290,071 | +1,066,423 | 1.77% | 273,548,657 |
| 2018-10-24 | 2018-10-22 | 4.417 | 63,223,648 | +159,207 | 1.74% | 279,234,820 |
| 2018-10-23 | 2018-10-19 | 4.184 | 63,064,441 | +266,963 | 1.74% | 263,872,102 |
| 2018-10-22 | 2018-10-18 | 4.134 | 62,797,478 | +730,175 | 1.73% | 259,581,714 |
| 2018-10-19 | 2018-10-16 | 4.134 | 62,067,303 | +502,935 | 1.71% | 256,563,439 |
| 2018-10-18 | 2018-10-15 | 4.214 | 61,564,368 | +206,276 | 1.70% | 259,462,182 |
| 2018-10-16 | 2018-10-12 | 4.356 | 61,358,092 | +558,344 | 1.69% | 267,274,608 |
| 2018-10-15 | 2018-10-11 | 4.174 | 60,799,748 | -1,375,427 | 1.68% | 253,781,767 |
| 2018-10-12 | 2018-10-10 | 4.497 | 62,175,175 | -1,092,550 | 1.71% | 279,631,191 |
| 2018-10-11 | 2018-10-09 | 4.538 | 63,267,725 | +81,828 | 1.74% | 287,102,613 |
| 2018-10-10 | 2018-10-08 | 4.497 | 63,185,897 | -683,014 | 1.74% | 284,176,887 |
| 2018-10-09 | 2018-10-05 | 4.609 | 63,868,911 | -116,557 | 1.76% | 294,349,254 |
| 2018-10-08 | 2018-10-04 | 4.740 | 63,985,468 | +186,016 | 1.76% | 303,293,274 |
| 2018-10-05 | 2018-10-03 | 4.912 | 63,799,452 | +1,949,206 | 1.76% | 313,373,165 |
| 2018-10-04 | 2018-10-02 | 4.841 | 61,850,246 | -775,923 | 1.70% | 299,423,257 |
| 2018-10-03 | 2018-09-28 | 5.063 | 62,626,169 | +586,246 | 1.73% | 317,104,319 |
| 2018-10-02 | 2018-09-27 | 5.013 | 62,039,923 | +86,873 | 1.71% | 311,000,804 |
| 2018-09-28 | 2018-09-26 | 5.074 | 61,953,050 | -328,496 | 1.71% | 314,322,156 |
| 2018-09-27 | 2018-09-24 | 5.124 | 62,281,546 | +131,596 | 1.72% | 319,136,097 |
| 2018-09-26 | 2018-09-21 | 5.448 | 62,149,950 | -32,806 | 1.71% | 338,561,940 |
| 2018-09-24 | 2018-09-20 | 5.094 | 62,182,756 | +1,024,075 | 1.71% | 316,744,504 |
| 2018-09-21 | 2018-09-19 | 4.962 | 61,158,681 | -957,782 | 1.69% | 303,492,657 |
| 2018-09-20 | 2018-09-18 | 4.760 | 62,116,463 | -138,819 | 1.71% | 295,689,710 |
| 2018-09-19 | 2018-09-17 | 4.750 | 62,255,282 | +821,634 | 1.72% | 295,721,328 |
| 2018-09-18 | 2018-09-14 | 4.811 | 61,433,648 | -1,502,075 | 1.69% | 295,543,793 |
| 2018-09-17 | 2018-09-13 | 4.841 | 62,935,723 | -3,173,439 | 1.73% | 304,678,160 |
| 2018-09-14 | 2018-09-12 | 4.619 | 66,109,162 | -504,616 | 1.82% | 305,341,924 |
| 2018-09-13 | 2018-09-11 | 4.619 | 66,613,778 | -942,941 | 1.84% | 307,672,621 |
| 2018-09-12 | 2018-09-10 | 4.760 | 67,556,719 | +375,948 | 1.86% | 321,586,672 |
| 2018-09-11 | 2018-09-07 | 5.013 | 67,180,771 | +114,810 | 1.85% | 336,771,434 |
| 2018-09-10 | 2018-09-06 | 4.932 | 67,065,961 | +720,612 | 2.21% | 330,773,387 |
| 2018-09-07 | 2018-09-05 | 5.053 | 66,345,349 | -197,989 | 2.19% | 335,265,660 |
| 2018-09-06 | 2018-09-04 | 5.215 | 66,543,338 | -821,582 | 2.19% | 347,026,684 |
| 2018-09-05 | 2018-09-03 | 5.165 | 67,364,920 | -280,486 | 2.22% | 347,907,094 |
| 2018-09-04 | 2018-08-31 | 5.245 | 67,645,406 | -1,043,614 | 2.23% | 354,825,032 |
| 2018-09-03 | 2018-08-30 | 5.427 | 68,689,020 | +997,526 | 2.26% | 372,795,097 |
| 2018-08-31 | 2018-08-29 | 5.357 | 67,691,494 | -5,912,921 | 2.23% | 362,592,281 |
| 2018-08-30 | 2018-08-28 | 5.619 | 73,604,415 | -630,950 | 2.43% | 413,606,393 |
| 2018-08-29 | 2018-08-27 | 5.528 | 74,235,365 | +698,263 | 2.45% | 410,399,441 |
| 2018-08-28 | 2018-08-24 | 5.458 | 73,537,102 | +53,505 | 2.42% | 401,336,682 |
| 2018-08-27 | 2018-08-23 | 5.296 | 73,483,597 | +2,621,337 | 2.42% | 389,161,868 |
| 2018-08-24 | 2018-08-22 | 5.387 | 70,862,260 | -290,665 | 2.34% | 381,725,167 |
| 2018-08-23 | 2018-08-21 | 5.437 | 71,152,925 | +282,718 | 2.35% | 386,886,539 |
| 2018-08-22 | 2018-08-20 | 5.144 | 70,870,207 | +569,524 | 2.34% | 364,577,674 |
| 2018-08-21 | 2018-08-17 | 4.882 | 70,300,683 | +404,632 | 2.32% | 343,174,698 |
| 2018-08-20 | 2018-08-16 | 4.912 | 69,896,051 | +1,236,050 | 2.30% | 343,318,728 |
| 2018-08-17 | 2018-08-15 | 4.710 | 68,660,001 | +113,442 | 2.26% | 323,368,944 |
| 2018-08-15 | 2018-08-13 | 5.205 | 68,546,559 | +342,348 | 2.26% | 356,780,798 |
| 2018-08-14 | 2018-08-10 | 5.357 | 68,204,211 | -1,026,829 | 2.25% | 365,338,671 |
| 2018-08-13 | 2018-08-09 | 5.559 | 69,231,040 | +1,556,838 | 2.28% | 384,832,844 |
| 2018-08-10 | 2018-08-08 | 5.235 | 67,674,202 | +1,129,946 | 2.23% | 354,292,116 |
| 2018-08-09 | 2018-08-07 | 5.296 | 66,544,256 | -441,171 | 2.19% | 352,411,804 |
| 2018-08-08 | 2018-08-06 | 5.134 | 66,985,427 | +205,458 | 2.21% | 343,916,196 |
| 2018-08-07 | 2018-08-03 | 5.124 | 66,779,969 | -552,871 | 2.20% | 342,186,410 |
| 2018-08-06 | 2018-08-02 | 5.407 | 67,332,840 | -36,906 | 2.22% | 364,073,694 |
| 2018-08-03 | 2018-08-01 | 5.549 | 67,369,746 | -160,289 | 2.22% | 373,805,632 |
| 2018-08-02 | 2018-07-31 | 5.589 | 67,530,035 | +251,248 | 2.23% | 377,425,024 |
| 2018-08-01 | 2018-07-30 | 5.508 | 67,278,787 | +453,166 | 2.22% | 370,581,078 |
| 2018-07-31 | 2018-07-27 | 5.559 | 66,825,621 | +175,111 | 2.20% | 371,461,902 |
| 2018-07-30 | 2018-07-26 | 5.629 | 66,650,510 | +809,243 | 2.20% | 375,203,826 |
| 2018-07-27 | 2018-07-25 | 5.771 | 65,841,267 | +2,083,205 | 2.17% | 379,964,370 |
| 2018-07-26 | 2018-07-24 | 5.720 | 63,758,062 | +451,187 | 2.10% | 364,720,458 |
| 2018-07-25 | 2018-07-23 | 5.538 | 63,306,875 | +490,685 | 2.09% | 350,622,692 |
| 2018-07-24 | 2018-07-20 | 5.387 | 62,816,190 | +37,599 | 2.07% | 338,382,104 |
| 2018-07-23 | 2018-07-19 | 5.165 | 62,778,591 | +728,231 | 2.07% | 324,220,932 |
| 2018-07-20 | 2018-07-18 | 5.488 | 62,050,360 | -413,587 | 2.05% | 340,527,916 |
| 2018-07-19 | 2018-07-17 | 5.609 | 62,463,947 | +1,099,272 | 2.06% | 350,373,291 |
| 2018-07-18 | 2018-07-16 | 5.609 | 61,364,675 | +492,751 | 2.02% | 344,207,245 |
| 2018-07-17 | 2018-07-13 | 5.751 | 60,871,924 | -322,559 | 2.01% | 350,056,286 |
| 2018-07-16 | 2018-07-12 | 5.872 | 61,194,483 | +71,920 | 2.02% | 359,332,905 |
| 2018-07-13 | 2018-07-11 | 5.700 | 61,122,563 | +302,870 | 2.02% | 348,408,905 |
| 2018-07-12 | 2018-07-10 | 6.013 | 60,819,693 | -322,558 | 2.01% | 365,737,738 |
| 2018-07-11 | 2018-07-09 | 5.892 | 61,142,251 | -169,126 | 2.02% | 360,262,090 |
| 2018-07-10 | 2018-07-06 | 5.741 | 61,311,377 | -948,857 | 2.02% | 351,963,795 |
| 2018-07-09 | 2018-07-05 | 5.741 | 62,260,234 | -1,235,837 | 2.05% | 357,410,799 |
| 2018-07-06 | 2018-07-04 | 5.640 | 63,496,071 | -308,155 | 2.09% | 358,087,893 |
| 2018-07-05 | 2018-07-03 | 5.923 | 63,804,226 | +641,863 | 2.10% | 377,881,514 |
| 2018-07-04 | 2018-06-29 | 6.236 | 63,162,363 | +189,182 | 2.08% | 393,869,289 |
| 2018-07-03 | 2018-06-28 | 5.912 | 62,973,181 | +308,015 | 2.08% | 372,323,187 |
| 2018-06-29 | 2018-06-27 | 6.175 | 62,665,166 | +3,310,974 | 2.07% | 386,968,835 |
| 2018-06-28 | 2018-06-26 | 6.792 | 59,354,192 | -633,244 | 1.96% | 403,115,276 |
| 2018-06-27 | 2018-06-25 | 7.085 | 59,987,436 | +158,457 | 1.98% | 424,998,017 |
| 2018-06-26 | 2018-06-22 | 7.812 | 59,828,979 | +85,441 | 1.97% | 467,411,799 |
| 2018-06-25 | 2018-06-21 | 7.984 | 59,743,538 | -1,148,104 | 1.97% | 477,009,046 |
| 2018-06-22 | 2018-06-20 | 8.166 | 60,891,642 | -1,238,784 | 2.01% | 497,253,252 |
| 2018-06-21 | 2018-06-19 | 8.665 | 62,130,426 | +170,233 | 2.05% | 538,375,909 |
| 2018-06-20 | 2018-06-15 | 8.993 | 61,960,193 | +888,674 | 2.04% | 557,233,135 |
| 2018-06-19 | 2018-06-14 | 9.034 | 61,071,519 | -185,280 | 2.04% | 551,746,019 |
| 2018-06-15 | 2018-06-13 | 9.199 | 61,256,799 | -23,404 | 2.05% | 563,470,677 |
| 2018-06-14 | 2018-06-12 | 9.116 | 61,280,203 | -1,674,259 | 2.05% | 558,658,659 |
| 2018-06-13 | 2018-06-11 | 8.922 | 62,954,462 | -19,503 | 2.11% | 561,655,929 |
| 2018-06-12 | 2018-06-08 | 8.778 | 62,973,965 | -12,385 | 2.11% | 552,788,986 |
| 2018-06-11 | 2018-06-07 | 8.788 | 62,986,350 | -22,010 | 2.11% | 553,543,611 |
| 2018-06-08 | 2018-06-06 | 8.891 | 63,008,360 | -638,729 | 2.11% | 560,198,384 |
| 2018-06-07 | 2018-06-05 | 8.450 | 63,647,089 | -384,069 | 2.13% | 537,811,810 |
| 2018-06-06 | 2018-06-04 | 8.286 | 64,031,158 | -242,881 | 2.14% | 530,551,192 |
| 2018-06-05 | 2018-06-01 | 8.173 | 64,274,039 | -127,718 | 2.15% | 525,313,415 |
| 2018-06-04 | 2018-05-31 | 7.958 | 64,401,757 | -333,012 | 2.15% | 512,488,371 |
| 2018-06-01 | 2018-05-30 | 7.794 | 64,734,769 | +347,157 | 2.17% | 504,516,963 |
| 2018-05-31 | 2018-05-29 | 8.009 | 64,387,612 | +12,872 | 2.15% | 515,677,200 |
| 2018-05-30 | 2018-05-28 | 8.194 | 64,374,740 | +916,649 | 2.15% | 527,456,739 |
| 2018-05-29 | 2018-05-25 | 8.070 | 63,458,091 | -171,812 | 2.12% | 512,137,189 |
| 2018-05-28 | 2018-05-24 | 8.050 | 63,629,903 | +29,574 | 2.13% | 512,218,778 |
| 2018-05-25 | 2018-05-23 | 8.009 | 63,600,329 | -159,801 | 2.13% | 509,371,890 |
| 2018-05-24 | 2018-05-21 | 8.235 | 63,760,130 | -1,648,019 | 2.13% | 525,036,284 |
| 2018-05-23 | 2018-05-18 | 8.368 | 65,408,149 | -9,751 | 2.19% | 547,326,651 |
| 2018-05-21 | 2018-05-17 | 8.829 | 65,417,900 | -665,059 | 2.19% | 577,596,201 |
| 2018-05-18 | 2018-05-16 | 9.014 | 66,082,959 | +1,612,913 | 2.21% | 595,666,168 |
| 2018-05-17 | 2018-05-15 | 8.850 | 64,470,046 | +19,504 | 2.16% | 570,549,533 |
| 2018-05-16 | 2018-05-14 | 8.768 | 64,450,542 | -8,750 | 2.16% | 565,089,538 |
| 2018-05-15 | 2018-05-11 | 8.378 | 64,459,292 | -79,250 | 2.16% | 540,047,756 |
| 2018-05-14 | 2018-05-10 | 8.296 | 64,538,542 | -1,366,900 | 2.16% | 535,417,115 |
| 2018-05-11 | 2018-05-09 | 8.511 | 65,905,442 | +3,622,492 | 2.20% | 560,949,735 |
| 2018-05-10 | 2018-05-08 | 8.563 | 62,282,950 | -212,634 | 2.08% | 533,310,615 |
| 2018-05-09 | 2018-05-07 | 8.696 | 62,495,584 | -374,471 | 2.09% | 543,462,724 |
| 2018-05-08 | 2018-05-04 | 8.850 | 62,870,055 | +114,917 | 2.10% | 556,389,870 |
| 2018-05-07 | 2018-05-03 | 9.065 | 62,755,138 | -37,056 | 2.10% | 568,887,160 |
| 2018-05-04 | 2018-05-02 | 8.706 | 62,792,194 | -64,198 | 2.10% | 546,685,967 |
| 2018-05-03 | 2018-04-30 | 8.717 | 62,856,392 | +24,918 | 2.10% | 547,889,468 |
| 2018-05-02 | 2018-04-27 | 8.286 | 62,831,474 | +2,353,402 | 2.10% | 520,610,817 |
| 2018-04-30 | 2018-04-26 | 8.132 | 60,478,072 | -832,786 | 2.02% | 491,808,129 |
| 2018-04-27 | 2018-04-25 | 8.224 | 61,310,858 | -128,721 | 2.05% | 504,238,892 |
| 2018-04-26 | 2018-04-24 | 7.947 | 61,439,579 | +430,527 | 2.06% | 488,286,269 |
| 2018-04-25 | 2018-04-23 | 7.506 | 61,009,052 | -424,167 | 2.04% | 457,962,519 |
| 2018-04-24 | 2018-04-20 | 7.271 | 61,433,219 | +341,305 | 2.06% | 446,656,939 |
| 2018-04-23 | 2018-04-19 | 7.722 | 61,091,914 | -4,547,263 | 2.04% | 471,740,634 |
| 2018-04-20 | 2018-04-18 | 7.794 | 65,639,177 | +31,205 | 2.20% | 511,565,558 |
| 2018-04-19 | 2018-04-17 | 7.876 | 65,607,972 | -416,393 | 2.19% | 516,704,700 |
| 2018-04-18 | 2018-04-16 | 7.999 | 66,024,365 | +487,579 | 2.21% | 528,108,812 |
| 2018-04-17 | 2018-04-13 | 8.183 | 65,536,786 | +2,716,949 | 2.19% | 536,305,942 |
| 2018-04-16 | 2018-04-12 | 8.276 | 62,819,837 | +980,607 | 2.10% | 519,870,193 |
| 2018-04-13 | 2018-04-11 | 8.604 | 61,839,230 | +169,677 | 2.07% | 532,047,752 |
| 2018-04-12 | 2018-04-10 | 8.788 | 61,669,553 | +189,897 | 2.06% | 541,971,189 |
| 2018-04-10 | 2018-04-06 | 8.204 | 61,479,656 | +622,206 | 2.06% | 504,366,222 |
| 2018-04-09 | 2018-04-04 | 7.947 | 60,857,450 | -411,030 | 2.04% | 483,659,844 |
| 2018-04-06 | 2018-04-03 | 8.409 | 61,268,480 | -1,809,887 | 2.05% | 515,199,623 |
| 2018-04-04 | 2018-03-29 | 8.306 | 63,078,367 | +1,501,745 | 2.11% | 523,950,234 |
| 2018-04-03 | 2018-03-28 | 8.060 | 61,576,622 | -1,556,077 | 2.06% | 496,321,381 |
| 2018-03-29 | 2018-03-27 | 8.788 | 63,132,699 | -48,758 | 2.11% | 554,829,771 |
| 2018-03-28 | 2018-03-26 | 8.952 | 63,181,457 | +1,563,696 | 2.11% | 565,624,820 |
| 2018-03-27 | 2018-03-23 | 9.096 | 61,617,761 | +312,226 | 2.06% | 560,472,245 |
| 2018-03-26 | 2018-03-22 | 9.527 | 61,305,535 | +56,867 | 2.05% | 584,036,485 |
| 2018-03-23 | 2018-03-21 | 9.783 | 61,248,668 | -8,074 | 2.05% | 599,196,960 |
| 2018-03-22 | 2018-03-20 | 10.039 | 61,256,742 | +39,007 | 2.05% | 614,980,244 |
| 2018-03-21 | 2018-03-19 | 10.152 | 61,217,735 | +201,120 | 2.05% | 621,494,128 |
| 2018-03-20 | 2018-03-16 | 10.419 | 61,016,615 | +858,140 | 2.04% | 635,720,764 |
| 2018-03-19 | 2018-03-15 | 10.378 | 60,158,475 | -928,351 | 2.01% | 624,312,325 |
| 2018-03-16 | 2018-03-14 | 10.460 | 61,086,826 | +457,349 | 2.04% | 638,957,997 |
| 2018-03-15 | 2018-03-13 | 10.685 | 60,629,477 | +3,901 | 2.03% | 647,852,470 |
| 2018-03-14 | 2018-03-12 | 10.521 | 60,625,576 | -15,602 | 2.03% | 637,863,596 |
| 2018-03-13 | 2018-03-09 | 10.029 | 60,641,178 | +131,598 | 2.03% | 608,178,499 |
| 2018-03-12 | 2018-03-08 | 9.906 | 60,509,580 | +34,158 | 2.02% | 599,412,566 |
| 2018-03-09 | 2018-03-07 | 9.793 | 60,475,422 | +1,759,289 | 2.02% | 592,252,438 |
| 2018-03-08 | 2018-03-06 | 10.193 | 58,716,133 | +982,040 | 1.96% | 598,505,861 |
| 2018-03-07 | 2018-03-05 | 10.121 | 57,734,093 | +931,331 | 1.93% | 584,351,386 |
| 2018-03-06 | 2018-03-02 | 10.275 | 56,802,762 | +270,173 | 1.90% | 583,662,449 |
| 2018-03-05 | 2018-03-01 | 10.562 | 56,532,589 | -207,806 | 1.89% | 597,118,708 |
| 2018-03-02 | 2018-02-28 | 10.767 | 56,740,395 | +1,130,108 | 1.90% | 610,950,792 |
| 2018-03-01 | 2018-02-27 | 10.644 | 55,610,287 | +386,631 | 1.86% | 591,939,155 |
| 2018-02-28 | 2018-02-26 | 11.157 | 55,223,656 | +2,892,321 | 1.85% | 616,138,899 |
| 2018-02-27 | 2018-02-23 | 10.542 | 52,331,335 | +123,787 | 1.75% | 551,670,177 |
| 2018-02-26 | 2018-02-22 | 10.439 | 52,207,548 | -969,333 | 1.75% | 545,011,483 |
| 2018-02-23 | 2018-02-21 | 9.957 | 53,176,881 | +4,372,773 | 1.78% | 529,500,859 |
| 2018-02-22 | 2018-02-20 | 9.834 | 48,804,108 | +120,547 | 1.63% | 479,953,944 |
| 2018-02-21 | 2018-02-15 | 9.732 | 48,683,561 | -936,716 | 1.63% | 473,776,078 |
| 2018-02-20 | 2018-02-13 | 9.363 | 49,620,277 | -484,253 | 1.66% | 464,573,614 |
| 2018-02-14 | 2018-02-12 | 9.301 | 50,104,530 | -989,047 | 1.68% | 466,024,617 |
| 2018-02-13 | 2018-02-09 | 8.840 | 51,093,577 | +283,927 | 1.71% | 451,645,983 |
| 2018-02-12 | 2018-02-08 | 9.322 | 50,809,650 | +384,213 | 1.70% | 473,625,051 |
| 2018-02-09 | 2018-02-07 | 9.598 | 50,425,437 | +742 | 1.69% | 484,005,278 |
| 2018-02-08 | 2018-02-06 | 10.039 | 50,424,695 | -3,168,237 | 1.69% | 506,233,114 |
| 2018-02-07 | 2018-02-05 | 10.973 | 53,592,932 | -1,037,569 | 1.79% | 588,052,192 |
| 2018-02-06 | 2018-02-02 | 10.460 | 54,630,501 | +1,494,517 | 1.83% | 571,425,916 |
| 2018-02-05 | 2018-02-01 | 10.132 | 53,135,984 | -163,017 | 1.78% | 538,356,858 |
| 2018-02-02 | 2018-01-31 | 10.460 | 53,299,001 | -1,004,414 | 1.78% | 557,498,648 |
| 2018-02-01 | 2018-01-30 | 10.173 | 54,303,415 | -199,618 | 1.82% | 552,412,367 |
| 2018-01-31 | 2018-01-29 | 10.255 | 54,503,033 | -440,772 | 1.82% | 558,914,335 |
| 2018-01-30 | 2018-01-26 | 10.029 | 54,943,805 | -3,212 | 1.84% | 551,038,781 |
| 2018-01-29 | 2018-01-25 | 9.373 | 54,947,017 | +46,808 | 1.84% | 515,009,089 |
| 2018-01-26 | 2018-01-24 | 8.870 | 54,900,209 | +586,753 | 1.84% | 486,983,990 |
| 2018-01-25 | 2018-01-23 | 9.045 | 54,313,456 | +29,255 | 1.82% | 491,247,781 |
| 2018-01-24 | 2018-01-22 | 9.127 | 54,284,201 | +953,218 | 1.82% | 495,436,541 |
| 2018-01-23 | 2018-01-19 | 9.014 | 53,330,983 | +172,896 | 1.78% | 480,720,942 |
| 2018-01-22 | 2018-01-18 | 8.758 | 53,158,087 | +1,821,288 | 1.78% | 465,534,415 |
| 2018-01-19 | 2018-01-17 | 8.778 | 51,336,799 | +56,303 | 1.72% | 450,637,292 |
| 2018-01-18 | 2018-01-16 | 8.624 | 51,280,496 | -869,842 | 1.72% | 442,255,040 |
| 2018-01-17 | 2018-01-15 | 8.922 | 52,150,338 | +73,141 | 1.74% | 465,265,616 |
| 2018-01-16 | 2018-01-12 | 9.260 | 52,077,197 | +865,941 | 1.74% | 482,236,334 |
| 2018-01-15 | 2018-01-11 | 8.881 | 51,211,256 | -929,326 | 1.71% | 454,786,849 |
| 2018-01-12 | 2018-01-10 | 8.634 | 52,140,582 | -575,910 | 1.74% | 450,207,312 |
| 2018-01-11 | 2018-01-09 | 9.004 | 52,716,492 | -207,928 | 1.76% | 474,641,378 |
| 2018-01-10 | 2018-01-08 | 9.024 | 52,924,420 | +21,103 | 1.77% | 477,598,944 |
| 2018-01-09 | 2018-01-05 | 8.655 | 52,903,317 | -141,371 | 1.77% | 457,878,159 |
| 2018-01-08 | 2018-01-04 | 8.614 | 53,044,688 | -477,828 | 1.77% | 456,925,887 |
| 2018-01-05 | 2018-01-03 | 8.614 | 53,522,516 | -21,453 | 1.79% | 461,041,888 |
| 2018-01-04 | 2018-01-02 | 8.101 | 53,543,969 | +738,042 | 1.79% | 433,772,714 |
| 2018-01-03 | 2017-12-29 | 8.276 | 52,805,927 | -81,531 | 1.77% | 436,999,343 |
| 2018-01-02 | 2017-12-28 | 8.060 | 52,887,458 | -1,002,464 | 1.77% | 426,284,771 |
| 2017-12-29 | 2017-12-27 | 8.153 | 53,889,922 | +692,516 | 1.80% | 439,338,499 |
| 2017-12-28 | 2017-12-22 | 8.388 | 53,197,406 | -429,756 | 1.78% | 446,239,836 |
| 2017-12-27 | 2017-12-21 | 8.286 | 53,627,162 | -118,240 | 1.79% | 444,345,466 |
| 2017-12-22 | 2017-12-20 | 8.378 | 53,745,402 | -59,294 | 1.80% | 450,285,488 |
| 2017-12-21 | 2017-12-19 | 7.937 | 53,804,696 | +1,040,230 | 1.80% | 427,056,878 |
| 2017-12-20 | 2017-12-18 | 7.568 | 52,764,466 | -2,218,153 | 1.77% | 399,321,310 |
| 2017-12-19 | 2017-12-15 | 7.640 | 54,982,619 | +85,843 | 1.84% | 420,055,111 |
| 2017-12-18 | 2017-12-14 | 7.794 | 54,896,776 | -1,236,014 | 1.84% | 427,843,571 |
| 2017-12-15 | 2017-12-13 | 7.558 | 56,132,790 | +963,457 | 1.88% | 424,237,148 |
| 2017-12-14 | 2017-12-12 | 7.353 | 55,169,333 | +920,206 | 1.85% | 405,640,647 |
| 2017-12-13 | 2017-12-11 | 7.937 | 54,249,127 | +163,826 | 1.81% | 430,584,401 |
| 2017-12-12 | 2017-12-08 | 7.394 | 54,085,301 | -3,022,993 | 1.81% | 399,888,665 |
| 2017-12-11 | 2017-12-07 | 7.117 | 57,108,294 | -1,119,482 | 1.91% | 406,427,640 |
| 2017-12-08 | 2017-12-06 | 7.024 | 58,227,776 | +15,725 | 1.95% | 409,020,761 |
| 2017-12-07 | 2017-12-05 | 7.250 | 58,212,051 | -95,565 | 1.95% | 422,043,186 |
| 2017-12-06 | 2017-12-04 | 7.332 | 58,307,616 | -137,400 | 1.95% | 427,519,477 |
| 2017-12-05 | 2017-12-01 | 7.076 | 58,445,016 | -388,086 | 1.96% | 413,543,454 |
| 2017-12-04 | 2017-11-30 | 7.158 | 58,833,102 | -7,339,047 | 1.97% | 421,116,005 |
| 2017-12-01 | 2017-11-29 | 7.250 | 66,172,149 | -2,300,400 | 2.21% | 479,754,692 |
| 2017-11-30 | 2017-11-28 | 7.281 | 68,472,549 | -782,370 | 2.29% | 498,539,326 |
| 2017-11-29 | 2017-11-27 | 7.178 | 69,254,919 | -91,046 | 2.32% | 497,133,745 |
| 2017-11-28 | 2017-11-24 | 7.609 | 69,345,965 | -1,537,133 | 2.32% | 527,654,540 |
| 2017-11-27 | 2017-11-23 | 7.404 | 70,883,098 | -48,758 | 2.37% | 524,812,857 |
| 2017-11-24 | 2017-11-22 | 7.445 | 70,931,856 | +4,488,884 | 2.37% | 528,083,408 |
| 2017-11-23 | 2017-11-21 | 6.860 | 66,442,972 | -51,683 | 2.22% | 455,826,685 |
| 2017-11-22 | 2017-11-20 | 6.830 | 66,494,655 | -147,249 | 2.22% | 454,135,596 |
| 2017-11-21 | 2017-11-17 | 6.809 | 66,641,904 | -387,246 | 2.23% | 453,774,466 |
| 2017-11-20 | 2017-11-16 | 6.655 | 67,029,150 | -2,002,070 | 2.24% | 446,100,785 |
| 2017-11-17 | 2017-11-15 | 6.317 | 69,031,220 | +95,566 | 2.31% | 436,064,607 |
| 2017-11-16 | 2017-11-14 | 6.307 | 68,935,654 | -676,761 | 2.31% | 434,754,008 |
| 2017-11-15 | 2017-11-13 | 6.143 | 69,612,415 | -55,557 | 2.33% | 427,600,398 |
| 2017-11-14 | 2017-11-10 | 6.061 | 69,667,972 | +265,903 | 2.33% | 422,226,248 |
| 2017-11-13 | 2017-11-09 | 6.040 | 69,402,069 | -218,783 | 2.32% | 419,191,329 |
| 2017-11-10 | 2017-11-08 | 5.937 | 69,620,852 | +1,115,703 | 2.33% | 413,373,351 |
| 2017-11-09 | 2017-11-07 | 6.091 | 68,505,149 | -210,634 | 2.29% | 417,286,407 |
| 2017-11-08 | 2017-11-06 | 6.153 | 68,715,783 | -1,139,041 | 2.30% | 422,797,420 |
| 2017-11-07 | 2017-11-03 | 6.204 | 69,854,824 | +556,794 | 2.34% | 433,387,475 |
| 2017-11-06 | 2017-11-02 | 6.317 | 69,298,030 | -1,179,943 | 2.32% | 437,750,024 |
| 2017-11-03 | 2017-11-01 | 6.153 | 70,477,973 | -101,416 | 2.36% | 433,639,898 |
| 2017-11-02 | 2017-10-31 | 5.907 | 70,579,389 | -3,457,914 | 2.36% | 416,893,339 |
| 2017-11-01 | 2017-10-30 | 6.009 | 74,037,303 | -171,628 | 2.48% | 444,910,632 |
| 2017-10-31 | 2017-10-27 | 5.937 | 74,208,931 | +4,274,019 | 2.48% | 440,615,040 |
| 2017-10-30 | 2017-10-26 | 5.702 | 69,934,912 | +1,784,171 | 2.34% | 398,743,303 |
| 2017-10-27 | 2017-10-25 | 5.609 | 68,150,741 | -511,959 | 2.28% | 382,280,800 |
| 2017-10-26 | 2017-10-24 | 5.558 | 68,662,700 | +105,318 | 2.30% | 381,631,963 |
| 2017-10-25 | 2017-10-23 | 5.558 | 68,557,382 | -8,094 | 2.29% | 381,046,599 |
| 2017-10-24 | 2017-10-20 | 5.589 | 68,565,476 | +30,088 | 2.29% | 383,200,949 |
| 2017-10-23 | 2017-10-19 | 5.507 | 68,535,388 | -6,282,251 | 2.29% | 377,410,292 |
| 2017-10-20 | 2017-10-18 | 5.579 | 74,817,639 | -25,354 | 2.50% | 417,376,004 |
| 2017-10-19 | 2017-10-17 | 5.609 | 74,842,993 | -457,730 | 2.50% | 419,819,929 |
| 2017-10-18 | 2017-10-16 | 5.753 | 75,300,723 | -11,702 | 2.52% | 433,198,142 |
| 2017-10-17 | 2017-10-13 | 5.702 | 75,312,425 | -563,642 | 2.52% | 429,403,917 |
| 2017-10-16 | 2017-10-12 | 5.589 | 75,876,067 | -133,596 | 2.54% | 424,058,616 |
| 2017-10-13 | 2017-10-11 | 5.671 | 76,009,663 | +2,203,859 | 2.54% | 431,040,935 |
| 2017-10-12 | 2017-10-10 | 5.609 | 73,805,804 | -3,131,754 | 2.47% | 414,001,982 |
| 2017-10-11 | 2017-10-09 | 5.640 | 76,937,558 | +249,640 | 2.57% | 433,935,984 |
| 2017-10-10 | 2017-10-06 | 5.620 | 76,687,918 | +683,655 | 2.57% | 430,955,159 |
| 2017-10-09 | 2017-10-04 | 5.589 | 76,004,263 | +81,913 | 2.54% | 424,775,082 |
| 2017-10-06 | 2017-10-03 | 5.599 | 75,922,350 | -301,226 | 2.54% | 425,095,848 |
| 2017-10-04 | 2017-09-29 | 5.517 | 76,223,576 | -109,511 | 2.55% | 420,529,216 |
| 2017-10-03 | 2017-09-28 | 5.517 | 76,333,087 | +168,020 | 2.55% | 421,133,393 |
| 2017-09-29 | 2017-09-27 | 5.702 | 76,165,067 | -17,553 | 2.55% | 434,265,370 |
| 2017-09-28 | 2017-09-26 | 5.702 | 76,182,620 | -23,257 | 2.55% | 434,365,450 |
| 2017-09-27 | 2017-09-25 | 5.784 | 76,205,877 | +3,590 | 2.55% | 440,749,824 |
| 2017-09-26 | 2017-09-22 | 5.886 | 76,202,287 | -784,027 | 2.55% | 448,543,406 |
| 2017-09-25 | 2017-09-21 | 6.030 | 76,986,314 | -417,368 | 2.58% | 464,211,004 |
| 2017-09-22 | 2017-09-20 | 6.112 | 77,403,682 | -365,685 | 2.59% | 473,077,679 |
| 2017-09-21 | 2017-09-19 | 6.327 | 77,769,367 | -452,474 | 2.60% | 492,060,276 |
| 2017-09-20 | 2017-09-18 | 6.296 | 78,221,841 | -692,363 | 2.62% | 492,516,724 |
| 2017-09-19 | 2017-09-15 | 6.245 | 78,914,204 | -452,473 | 2.64% | 492,829,903 |
| 2017-09-18 | 2017-09-14 | 6.245 | 79,366,677 | +97 | 2.65% | 495,655,658 |
| 2017-09-15 | 2017-09-13 | 6.317 | 79,366,580 | +653,357 | 2.65% | 501,352,237 |
| 2017-09-14 | 2017-09-12 | 6.460 | 78,713,223 | -473,928 | 2.63% | 508,525,602 |
| 2017-09-13 | 2017-09-11 | 6.532 | 79,187,151 | +132,622 | 2.65% | 517,271,712 |
| 2017-09-12 | 2017-09-08 | 6.286 | 79,054,529 | +431,020 | 2.64% | 496,948,985 |
| 2017-09-11 | 2017-09-07 | 6.091 | 78,623,509 | +879,594 | 2.63% | 478,920,520 |
| 2017-09-08 | 2017-09-06 | 6.163 | 77,743,915 | -9,752 | 2.60% | 479,143,341 |
| 2017-09-07 | 2017-09-05 | 6.194 | 77,753,667 | -50,708 | 2.60% | 481,595,474 |
| 2017-09-06 | 2017-09-04 | 6.204 | 77,804,375 | +280,846 | 2.60% | 482,707,416 |
| 2017-09-05 | 2017-09-01 | 6.214 | 77,523,529 | +195,031 | 2.59% | 481,759,998 |
| 2017-09-04 | 2017-08-31 | 6.266 | 77,328,498 | -427,119 | 2.59% | 484,512,921 |
| 2017-09-01 | 2017-08-30 | 6.327 | 77,755,617 | -4,774,379 | 2.60% | 491,973,278 |
| 2017-08-31 | 2017-08-29 | 6.061 | 82,529,996 | -9,751 | 2.76% | 500,177,191 |
| 2017-08-30 | 2017-08-28 | 6.009 | 82,539,747 | -343,256 | 2.76% | 496,004,170 |
| 2017-08-29 | 2017-08-25 | 5.958 | 82,883,003 | -308,150 | 2.77% | 493,817,172 |
| 2017-08-28 | 2017-08-24 | 5.979 | 83,191,153 | -466,126 | 2.78% | 497,359,338 |
| 2017-08-25 | 2017-08-22 | 6.009 | 83,657,279 | +29,254 | 2.80% | 502,719,729 |
| 2017-08-24 | 2017-08-21 | 6.050 | 83,628,025 | -659,831 | 2.80% | 505,974,267 |
| 2017-08-22 | 2017-08-18 | 6.030 | 84,287,856 | +486,604 | 2.82% | 508,237,740 |
| 2017-08-21 | 2017-08-17 | 6.081 | 83,801,252 | -68,261 | 2.80% | 509,600,421 |
| 2017-08-18 | 2017-08-16 | 6.009 | 83,869,513 | -3,106,856 | 2.81% | 503,995,101 |
| 2017-08-17 | 2017-08-15 | 5.958 | 86,976,369 | -232,088 | 2.91% | 518,205,459 |
| 2017-08-16 | 2017-08-14 | 5.999 | 87,208,457 | +2,036,132 | 2.92% | 523,165,440 |
| 2017-08-15 | 2017-08-11 | 5.948 | 85,172,325 | +52,951 | 2.85% | 506,583,540 |
| 2017-08-14 | 2017-08-10 | 6.102 | 85,119,374 | +734,977 | 2.85% | 519,361,754 |
| 2017-08-11 | 2017-08-09 | 6.173 | 84,384,397 | +262,330 | 2.82% | 520,934,620 |
| 2017-08-10 | 2017-08-08 | 6.204 | 84,122,067 | -6,144 | 2.81% | 521,903,114 |
| 2017-08-08 | 2017-08-04 | 6.112 | 84,128,211 | +102,782 | 3.09% | 514,176,817 |
| 2017-08-07 | 2017-08-03 | 6.050 | 84,025,429 | +29,255 | 3.08% | 508,378,679 |
| 2017-08-04 | 2017-08-02 | 6.143 | 83,996,174 | +72,161 | 3.08% | 515,953,906 |
| 2017-08-03 | 2017-08-01 | 6.102 | 83,924,013 | -89,422 | 3.08% | 512,068,176 |
| 2017-08-02 | 2017-07-31 | 6.112 | 84,013,435 | -11,702 | 3.08% | 513,475,326 |
| 2017-08-01 | 2017-07-28 | 6.194 | 84,025,137 | -91,665 | 3.08% | 520,440,093 |
| 2017-07-31 | 2017-07-27 | 6.214 | 84,116,802 | -70,211 | 3.09% | 522,733,045 |
| 2017-07-28 | 2017-07-26 | 6.173 | 84,187,013 | +27,304 | 3.09% | 519,716,099 |
| 2017-07-27 | 2017-07-25 | 6.194 | 84,159,709 | +555,822 | 3.09% | 521,273,614 |
| 2017-07-26 | 2017-07-24 | 6.358 | 83,603,887 | +270,589 | 3.07% | 531,548,304 |
| 2017-07-25 | 2017-07-21 | 6.399 | 83,333,298 | +436,758 | 3.06% | 533,246,161 |
| 2017-07-24 | 2017-07-20 | 6.543 | 82,896,540 | -126,405 | 3.04% | 542,352,518 |
| 2017-07-21 | 2017-07-19 | 6.676 | 83,022,945 | -432,971 | 3.05% | 554,247,447 |
| 2017-07-20 | 2017-07-18 | 6.512 | 83,455,916 | +1,896,547 | 3.06% | 543,444,793 |
| 2017-07-19 | 2017-07-17 | 6.399 | 81,559,369 | +2,040,346 | 2.99% | 521,894,866 |
| 2017-07-18 | 2017-07-14 | 6.327 | 79,519,023 | +738,196 | 2.92% | 503,130,653 |
| 2017-07-17 | 2017-07-13 | 6.337 | 78,780,827 | -127,746 | 2.89% | 499,267,836 |
| 2017-07-14 | 2017-07-12 | 6.307 | 78,908,573 | -40,664 | 2.90% | 497,649,857 |
| 2017-07-13 | 2017-07-11 | 6.389 | 78,949,237 | -174,554 | 2.90% | 504,383,141 |
| 2017-07-12 | 2017-07-10 | 6.409 | 79,123,791 | -1,433,437 | 2.90% | 507,121,102 |
| 2017-07-11 | 2017-07-07 | 6.440 | 80,557,228 | -712,548 | 2.96% | 518,786,583 |
| 2017-07-10 | 2017-07-06 | 6.337 | 81,269,776 | +1,855,435 | 2.98% | 515,041,372 |
| 2017-07-07 | 2017-07-05 | 6.460 | 79,414,341 | -990,758 | 2.91% | 513,055,165 |
| 2017-07-06 | 2017-07-04 | 6.430 | 80,405,099 | +141,398 | 2.95% | 516,982,342 |
| 2017-07-05 | 2017-07-03 | 6.805 | 80,263,701 | -1,985,423 | 2.94% | 546,234,511 |
| 2017-07-04 | 2017-06-30 | 6.889 | 82,249,124 | +1,950,910 | 3.02% | 566,614,358 |
| 2017-07-03 | 2017-06-29 | 6.805 | 80,298,214 | +53,650 | 3.00% | 546,469,389 |
| 2017-06-30 | 2017-06-28 | 6.753 | 80,244,564 | -8,613,817 | 3.00% | 541,916,358 |
| 2017-06-29 | 2017-06-27 | 6.847 | 88,858,381 | -2,529,405 | 3.32% | 608,435,568 |
| 2017-06-28 | 2017-06-26 | 7.077 | 91,387,786 | -9,622,480 | 3.41% | 646,740,724 |
| 2017-06-27 | 2017-06-23 | 6.774 | 101,010,266 | +1,304,960 | 3.77% | 684,262,232 |
| 2017-06-26 | 2017-06-22 | 6.732 | 99,705,306 | +235,734 | 3.72% | 671,259,343 |
| 2017-06-23 | 2017-06-21 | 6.795 | 99,469,572 | -3,231,465 | 3.71% | 675,901,789 |
| 2017-06-22 | 2017-06-20 | 6.701 | 102,701,037 | -2,429,218 | 3.84% | 688,211,959 |
| 2017-06-21 | 2017-06-19 | 6.712 | 105,130,255 | +486,341 | 3.93% | 705,587,777 |
| 2017-06-20 | 2017-06-16 | 6.764 | 104,643,914 | +156,951 | 3.91% | 707,784,975 |
| 2017-06-19 | 2017-06-15 | 6.565 | 104,486,963 | -2,262,944 | 3.90% | 686,001,571 |
| 2017-06-16 | 2017-06-14 | 6.680 | 106,749,907 | +201,190 | 3.99% | 713,115,437 |
| 2017-06-15 | 2017-06-13 | 6.565 | 106,548,717 | +258,673 | 3.98% | 699,537,867 |
| 2017-06-14 | 2017-06-12 | 6.670 | 106,290,044 | +153,420 | 3.97% | 708,933,997 |
| 2017-06-13 | 2017-06-09 | 6.670 | 106,136,624 | -9,247 | 3.96% | 707,910,715 |
| 2017-06-12 | 2017-06-08 | 6.576 | 106,145,871 | -244,205 | 3.96% | 698,000,949 |
| 2017-06-09 | 2017-06-07 | 6.471 | 106,390,076 | +19,161 | 3.97% | 688,501,938 |
| 2017-06-08 | 2017-06-06 | 6.576 | 106,370,915 | +291,246 | 3.97% | 699,480,808 |
| 2017-06-07 | 2017-06-05 | 6.419 | 106,079,669 | +461,493 | 3.96% | 680,956,908 |
| 2017-06-06 | 2017-06-02 | 6.440 | 105,618,176 | +942,720 | 3.94% | 680,199,307 |
| 2017-06-05 | 2017-06-01 | 6.534 | 104,675,456 | -505,554 | 3.91% | 683,961,338 |
| 2017-06-02 | 2017-05-31 | 6.221 | 105,181,010 | +783,684 | 3.93% | 654,328,678 |
| 2017-06-01 | 2017-05-29 | 6.263 | 104,397,326 | -50,710 | 3.90% | 653,812,145 |
| 2017-05-31 | 2017-05-26 | 6.033 | 104,448,036 | +84,309 | 3.90% | 630,144,971 |
| 2017-05-29 | 2017-05-25 | 5.835 | 104,363,727 | -13,413 | 3.90% | 608,938,939 |
| 2017-05-26 | 2017-05-24 | 5.730 | 104,377,140 | -14,371 | 3.90% | 598,122,439 |
| 2017-05-25 | 2017-05-23 | 5.741 | 104,391,511 | -952,684 | 3.90% | 599,294,417 |
| 2017-05-24 | 2017-05-22 | 5.793 | 105,344,195 | +716,520 | 3.93% | 610,261,469 |
| 2017-05-23 | 2017-05-19 | 5.730 | 104,627,675 | +252,925 | 3.91% | 599,558,104 |
| 2017-05-22 | 2017-05-18 | 5.772 | 104,374,750 | +67,064 | 3.90% | 602,466,548 |
| 2017-05-19 | 2017-05-17 | 5.772 | 104,307,686 | +627,226 | 3.90% | 602,079,445 |
| 2017-05-18 | 2017-05-16 | 5.751 | 103,680,460 | -575,492 | 3.87% | 596,294,595 |
| 2017-05-17 | 2017-05-15 | 5.699 | 104,255,952 | -116,882 | 3.89% | 594,163,350 |
| 2017-05-16 | 2017-05-12 | 5.647 | 104,372,834 | +224,184 | 3.90% | 589,382,314 |
| 2017-05-12 | 2017-05-10 | 5.689 | 104,148,650 | +318,072 | 3.89% | 592,464,735 |
| 2017-05-11 | 2017-05-09 | 5.699 | 103,830,578 | +549,727 | 3.88% | 591,739,108 |
| 2017-05-10 | 2017-05-08 | 5.490 | 103,280,851 | +806,678 | 3.86% | 567,045,502 |
| 2017-05-09 | 2017-05-05 | 5.490 | 102,474,173 | +257,148 | 3.83% | 562,616,578 |
| 2017-05-08 | 2017-05-04 | 5.511 | 102,217,025 | +3,065,256 | 3.82% | 563,338,610 |
| 2017-05-05 | 2017-05-02 | 5.501 | 99,151,769 | -1,787,128 | 3.70% | 545,410,432 |
| 2017-05-04 | 2017-04-28 | 5.407 | 100,938,897 | +335,521 | 3.77% | 545,758,707 |
| 2017-05-02 | 2017-04-27 | 5.522 | 100,603,376 | +448,367 | 3.76% | 555,495,551 |
| 2017-04-28 | 2017-04-26 | 5.522 | 100,155,009 | +408,274 | 3.74% | 553,019,830 |
| 2017-04-27 | 2017-04-25 | 5.532 | 99,746,735 | -371,723 | 3.73% | 551,806,633 |
| 2017-04-26 | 2017-04-24 | 5.532 | 100,118,458 | +1,977,413 | 3.74% | 553,863,034 |
| 2017-04-25 | 2017-04-21 | 5.480 | 98,141,045 | +2,582,900 | 3.67% | 537,801,909 |
| 2017-04-24 | 2017-04-20 | 5.543 | 95,558,145 | -2,498,299 | 3.57% | 529,632,455 |
| 2017-04-21 | 2017-04-19 | 5.355 | 98,056,444 | -45,986 | 3.66% | 525,056,287 |
| 2017-04-20 | 2017-04-18 | 5.553 | 98,102,430 | -2,310,814 | 3.66% | 544,758,174 |
| 2017-04-19 | 2017-04-13 | 5.741 | 100,413,244 | -129,100 | 3.75% | 576,455,843 |
| 2017-04-18 | 2017-04-12 | 5.689 | 100,542,344 | -419,622 | 3.75% | 571,949,740 |
| 2017-04-13 | 2017-04-11 | 5.699 | 100,961,966 | +1,024,125 | 3.77% | 575,390,649 |
| 2017-04-12 | 2017-04-10 | 5.730 | 99,937,841 | +2,955,581 | 3.73% | 572,683,494 |
| 2017-04-11 | 2017-04-07 | 5.929 | 96,982,260 | +1,216,235 | 3.62% | 574,980,339 |
| 2017-04-10 | 2017-04-06 | 5.793 | 95,766,025 | +3,709,117 | 3.58% | 554,774,899 |
| 2017-04-07 | 2017-04-05 | 5.762 | 92,056,908 | +68,979 | 3.44% | 530,405,257 |
| 2017-04-06 | 2017-04-03 | 5.689 | 91,987,929 | +809,552 | 3.44% | 523,286,706 |
| 2017-04-05 | 2017-03-31 | 5.616 | 91,178,377 | -1,503,793 | 3.41% | 512,019,488 |
| 2017-04-03 | 2017-03-30 | 5.480 | 92,682,170 | +426,144 | 3.46% | 507,887,887 |
| 2017-03-31 | 2017-03-29 | 5.678 | 92,256,026 | +861,573 | 3.45% | 523,848,858 |
| 2017-03-30 | 2017-03-28 | 5.574 | 91,394,453 | -176,787 | 3.41% | 509,417,023 |
| 2017-03-29 | 2017-03-27 | 5.730 | 91,571,240 | -1,288,197 | 3.42% | 524,739,549 |
| 2017-03-28 | 2017-03-24 | 5.689 | 92,859,437 | -43,879 | 3.47% | 528,244,406 |
| 2017-03-27 | 2017-03-23 | 5.689 | 92,903,316 | -6,551,036 | 3.47% | 528,494,018 |
| 2017-03-24 | 2017-03-22 | 5.689 | 99,454,352 | -1,008,825 | 3.71% | 565,760,539 |
| 2017-03-23 | 2017-03-21 | 5.636 | 100,463,177 | -3,348,381 | 3.75% | 566,256,273 |
| 2017-03-22 | 2017-03-20 | 5.490 | 103,811,558 | -519,262 | 3.88% | 569,959,257 |
| 2017-03-21 | 2017-03-17 | 5.449 | 104,330,820 | -302,935 | 3.90% | 568,454,203 |
| 2017-03-20 | 2017-03-16 | 5.584 | 104,633,755 | -292,574 | 3.91% | 584,302,779 |
| 2017-03-17 | 2017-03-15 | 5.449 | 104,926,329 | -196,400 | 3.92% | 571,698,878 |
| 2017-03-16 | 2017-03-14 | 5.198 | 105,122,729 | +243,344 | 3.93% | 546,434,772 |
| 2017-03-15 | 2017-03-13 | 5.219 | 104,879,385 | -524,558 | 3.92% | 547,359,292 |
| 2017-03-14 | 2017-03-10 | 5.062 | 105,403,943 | -3,441,312 | 3.94% | 533,594,021 |
| 2017-03-13 | 2017-03-09 | 4.968 | 108,845,255 | +39,310 | 4.06% | 540,790,199 |
| 2017-03-10 | 2017-03-08 | 5.062 | 108,805,945 | -411,961 | 4.06% | 550,816,222 |
| 2017-03-09 | 2017-03-07 | 5.104 | 109,217,906 | -138,016 | 4.08% | 557,461,736 |
| 2017-03-08 | 2017-03-06 | 5.156 | 109,355,922 | -841,741 | 4.08% | 563,873,408 |
| 2017-03-07 | 2017-03-03 | 5.104 | 110,197,663 | +74,728 | 4.12% | 562,462,538 |
| 2017-03-06 | 2017-03-02 | 5.125 | 110,122,935 | +99,637 | 4.11% | 564,380,017 |
| 2017-03-03 | 2017-03-01 | 5.334 | 110,023,298 | +1,636,884 | 4.11% | 586,837,580 |
| 2017-03-02 | 2017-02-28 | 5.271 | 108,386,414 | -5,778 | 4.05% | 571,318,891 |
| 2017-03-01 | 2017-02-27 | 5.261 | 108,392,192 | +197,500 | 4.05% | 570,217,962 |
| 2017-02-28 | 2017-02-24 | 5.344 | 108,194,692 | -4,848,060 | 4.04% | 578,213,563 |
| 2017-02-27 | 2017-02-23 | 5.271 | 113,042,752 | -2,600,485 | 4.22% | 595,863,054 |
| 2017-02-24 | 2017-02-22 | 5.271 | 115,643,237 | -3,189,209 | 4.32% | 609,570,549 |
| 2017-02-23 | 2017-02-21 | 5.271 | 118,832,446 | -2,511,470 | 4.44% | 626,381,284 |
| 2017-02-22 | 2017-02-20 | 5.261 | 121,343,916 | -1,035,285 | 4.53% | 638,352,996 |
| 2017-02-21 | 2017-02-17 | 5.115 | 122,379,201 | -1,469,647 | 4.57% | 625,915,998 |
| 2017-02-20 | 2017-02-16 | 5.156 | 123,848,848 | -185,862 | 4.63% | 638,603,477 |
| 2017-02-17 | 2017-02-15 | 5.021 | 124,034,710 | +4,023,298 | 4.63% | 622,731,265 |
| 2017-02-16 | 2017-02-14 | 5.000 | 120,011,412 | -98,622 | 4.48% | 600,026,481 |
| 2017-02-15 | 2017-02-13 | 4.927 | 120,110,034 | -1,343,184 | 4.49% | 591,743,705 |
| 2017-02-14 | 2017-02-10 | 4.833 | 121,453,218 | -3,059,050 | 4.54% | 586,951,715 |
| 2017-02-13 | 2017-02-09 | 4.749 | 124,512,268 | +233,764 | 4.65% | 591,338,151 |
| 2017-02-10 | 2017-02-08 | 4.666 | 124,278,504 | -2,135,482 | 4.64% | 579,850,316 |
| 2017-02-09 | 2017-02-07 | 4.509 | 126,413,986 | -1,108,521 | 4.72% | 570,021,492 |
| 2017-02-08 | 2017-02-06 | 4.561 | 127,522,507 | -1,850,523 | 4.76% | 581,675,320 |
| 2017-02-07 | 2017-02-03 | 4.551 | 129,373,030 | -2,627,570 | 4.83% | 588,765,830 |
| 2017-02-06 | 2017-02-02 | 4.551 | 132,000,600 | -1,092,176 | 4.93% | 600,723,681 |
| 2017-02-03 | 2017-02-01 | 4.655 | 133,092,776 | +1,769,708 | 4.97% | 619,586,149 |
| 2017-02-02 | 2017-01-27 | 4.676 | 131,323,068 | +1,456,043 | 4.90% | 614,089,105 |
| 2017-02-01 | 2017-01-25 | 4.728 | 129,867,025 | +891,943 | 4.85% | 614,058,083 |
| 2017-01-26 | 2017-01-24 | 4.781 | 128,975,082 | -85,538 | 4.82% | 616,571,788 |
| 2017-01-25 | 2017-01-23 | 4.655 | 129,060,620 | -628,001 | 4.82% | 600,815,273 |
| 2017-01-24 | 2017-01-20 | 4.655 | 129,688,621 | -162,869 | 4.84% | 603,738,803 |
| 2017-01-23 | 2017-01-19 | 4.614 | 129,851,490 | -22,744 | 4.85% | 599,075,508 |
| 2017-01-20 | 2017-01-18 | 4.614 | 129,874,234 | +1,318,295 | 4.85% | 599,180,439 |
| 2017-01-19 | 2017-01-17 | 4.530 | 128,555,939 | +1,021,280 | 4.80% | 582,363,614 |
| 2017-01-18 | 2017-01-16 | 4.447 | 127,534,659 | -492,437 | 4.76% | 567,087,641 |
| 2017-01-17 | 2017-01-13 | 4.499 | 128,027,096 | +317,114 | 4.78% | 575,958,939 |
| 2017-01-16 | 2017-01-12 | 4.509 | 127,709,982 | +287,414 | 4.77% | 575,865,352 |
| 2017-01-13 | 2017-01-11 | 4.561 | 127,422,568 | +1,688,178 | 4.76% | 581,219,463 |
| 2017-01-12 | 2017-01-10 | 4.645 | 125,734,390 | +1,801,151 | 4.70% | 584,018,290 |
| 2017-01-11 | 2017-01-09 | 4.405 | 123,933,239 | -239,512 | 4.63% | 545,899,391 |
| 2017-01-10 | 2017-01-06 | 4.394 | 124,172,751 | -242,386 | 4.64% | 545,658,289 |
| 2017-01-09 | 2017-01-05 | 4.447 | 124,415,137 | +535,558 | 4.65% | 553,216,570 |
| 2017-01-06 | 2017-01-04 | 4.300 | 123,879,579 | +260,590 | 4.63% | 532,732,626 |
| 2017-01-05 | 2017-01-03 | 4.259 | 123,618,989 | +178,197 | 4.62% | 526,450,702 |
| 2017-01-04 | 2016-12-30 | 4.206 | 123,440,792 | -270,170 | 4.61% | 519,249,520 |
| 2017-01-03 | 2016-12-29 | 4.175 | 123,710,962 | -134,127 | 4.62% | 516,512,140 |
| 2016-12-30 | 2016-12-28 | 4.186 | 123,845,089 | +111,134 | 4.63% | 518,364,821 |
| 2016-12-29 | 2016-12-23 | 4.280 | 123,733,955 | +29,316 | 4.62% | 529,523,343 |
| 2016-12-28 | 2016-12-22 | 4.321 | 123,704,639 | -119,753 | 4.62% | 534,562,742 |
| 2016-12-23 | 2016-12-21 | 4.394 | 123,824,392 | +103,469 | 4.62% | 544,127,478 |
| 2016-12-22 | 2016-12-20 | 4.217 | 123,720,923 | +411,616 | 4.62% | 521,719,266 |
| 2016-12-21 | 2016-12-19 | 4.238 | 123,309,307 | +980,075 | 4.61% | 522,557,697 |
| 2016-12-20 | 2016-12-16 | 4.280 | 122,329,232 | -988,707 | 4.57% | 523,511,787 |
| 2016-12-19 | 2016-12-15 | 4.269 | 123,317,939 | -1,916 | 4.61% | 526,455,811 |
| 2016-12-16 | 2016-12-14 | 4.332 | 123,319,855 | +1,988,715 | 4.61% | 534,187,179 |
| 2016-12-15 | 2016-12-13 | 4.415 | 121,331,140 | +1,805,922 | 4.53% | 535,704,141 |
| 2016-12-14 | 2016-12-12 | 4.415 | 119,525,218 | -1,837,538 | 4.46% | 527,730,592 |
| 2016-12-13 | 2016-12-09 | 4.561 | 121,362,756 | -103,469 | 4.53% | 553,578,514 |
| 2016-12-12 | 2016-12-08 | 4.624 | 121,466,225 | +905,948 | 4.54% | 561,657,573 |
| 2016-12-09 | 2016-12-07 | 4.676 | 120,560,277 | +222,268 | 4.50% | 563,760,456 |
| 2016-12-08 | 2016-12-06 | 4.593 | 120,338,009 | +329,569 | 4.49% | 552,672,502 |
| 2016-12-07 | 2016-12-05 | 4.645 | 120,008,440 | -1,685,261 | 4.48% | 557,422,070 |
| 2016-12-06 | 2016-12-02 | 4.676 | 121,693,701 | -868,116 | 4.54% | 569,060,540 |
| 2016-12-05 | 2016-12-01 | 4.603 | 122,561,817 | -34,490 | 4.58% | 564,164,999 |
| 2016-12-02 | 2016-11-30 | 4.645 | 122,596,307 | -1,812,718 | 4.58% | 569,442,343 |
| 2016-12-01 | 2016-11-29 | 4.687 | 124,409,025 | -6,565,243 | 4.65% | 583,056,426 |
| 2016-11-30 | 2016-11-28 | 4.645 | 130,974,268 | -8,515 | 4.89% | 608,356,775 |
| 2016-11-29 | 2016-11-25 | 4.676 | 130,982,783 | -1,699,921 | 4.89% | 612,497,875 |
| 2016-11-28 | 2016-11-24 | 4.603 | 132,682,704 | +45,986 | 4.96% | 610,752,511 |
| 2016-11-25 | 2016-11-23 | 4.593 | 132,636,718 | -54,369 | 4.95% | 609,156,387 |
| 2016-11-24 | 2016-11-22 | 4.634 | 132,691,087 | +28,741 | 4.96% | 614,946,141 |
| 2016-11-23 | 2016-11-21 | 4.551 | 132,662,346 | +25,868 | 4.95% | 603,735,232 |
| 2016-11-22 | 2016-11-18 | 4.530 | 132,636,478 | +1,310,227 | 4.95% | 600,848,621 |
| 2016-11-21 | 2016-11-17 | 4.551 | 131,326,251 | -411,961 | 4.90% | 597,654,776 |
| 2016-11-18 | 2016-11-16 | 4.530 | 131,738,212 | +3,477,718 | 4.92% | 596,779,440 |
| 2016-11-17 | 2016-11-15 | 4.467 | 128,260,494 | -103,470 | 4.79% | 572,992,630 |
| 2016-11-16 | 2016-11-14 | 4.447 | 128,363,964 | -1,075,405 | 4.79% | 570,775,177 |
| 2016-11-15 | 2016-11-11 | 4.499 | 129,439,369 | +1,793,411 | 4.83% | 582,312,370 |
| 2016-11-14 | 2016-11-10 | 4.561 | 127,645,958 | -2,132,150 | 4.77% | 582,238,424 |
| 2016-11-11 | 2016-11-09 | 4.561 | 129,778,108 | +208,577 | 4.85% | 591,963,915 |
| 2016-11-10 | 2016-11-08 | 4.634 | 129,569,531 | +839,935 | 4.84% | 600,479,541 |
| 2016-11-09 | 2016-11-07 | 4.655 | 128,729,596 | +2,874 | 4.81% | 599,274,259 |
| 2016-11-08 | 2016-11-04 | 4.582 | 128,726,722 | +749,022 | 4.81% | 589,855,440 |
| 2016-11-07 | 2016-11-03 | 4.655 | 127,977,700 | +9,619 | 4.78% | 595,773,961 |
| 2016-11-04 | 2016-11-02 | 4.561 | 127,968,081 | -117,386 | 4.78% | 583,707,741 |
| 2016-11-03 | 2016-11-01 | 4.551 | 128,085,467 | +894,555 | 4.78% | 582,906,239 |
| 2016-11-02 | 2016-10-31 | 4.551 | 127,190,912 | +318,734 | 4.75% | 578,835,194 |
| 2016-11-01 | 2016-10-28 | 4.426 | 126,872,178 | -991,577 | 4.74% | 561,493,341 |
| 2016-10-31 | 2016-10-27 | 4.530 | 127,863,755 | -241,428 | 4.78% | 579,227,993 |
| 2016-10-28 | 2016-10-26 | 4.561 | 128,105,183 | -205,023 | 4.78% | 584,333,111 |
| 2016-10-27 | 2016-10-25 | 4.634 | 128,310,206 | +772,684 | 4.79% | 594,643,301 |
| 2016-10-26 | 2016-10-24 | 4.697 | 127,537,522 | -1,130,082 | 4.76% | 599,049,688 |
| 2016-10-25 | 2016-10-20 | 4.791 | 128,667,604 | +1,926,636 | 4.81% | 616,444,891 |
| 2016-10-24 | 2016-10-19 | 4.781 | 126,740,968 | +1,093,615 | 4.73% | 605,891,495 |
| 2016-10-20 | 2016-10-18 | 4.645 | 125,647,353 | +390,165 | 4.69% | 583,614,016 |
| 2016-10-19 | 2016-10-17 | 4.520 | 125,257,188 | +145,624 | 4.68% | 566,112,719 |
| 2016-10-17 | 2016-10-13 | 4.540 | 125,111,564 | -2,442,461 | 4.67% | 568,066,356 |
| 2016-10-14 | 2016-10-12 | 4.624 | 127,554,025 | -328,611 | 4.76% | 589,807,447 |
| 2016-10-13 | 2016-10-11 | 4.718 | 127,882,636 | -113,050 | 4.78% | 603,340,353 |
| 2016-10-12 | 2016-10-07 | 4.687 | 127,995,686 | -1 | 4.78% | 599,865,702 |
| 2016-10-11 | 2016-10-06 | 4.624 | 127,995,687 | +45,268 | 4.78% | 591,849,684 |
| 2016-10-07 | 2016-10-05 | 4.530 | 127,950,419 | -136,043 | 4.78% | 579,620,584 |
| 2016-10-06 | 2016-10-04 | 4.634 | 128,086,462 | +203,106 | 4.78% | 593,606,377 |
| 2016-10-05 | 2016-10-03 | 4.697 | 127,883,356 | -498,185 | 4.78% | 600,674,087 |
| 2016-10-04 | 2016-09-30 | 4.540 | 128,381,541 | -584,981 | 4.79% | 582,913,616 |
| 2016-10-03 | 2016-09-29 | 4.624 | 128,966,522 | +5,509,682 | 4.82% | 596,338,807 |
| 2016-09-30 | 2016-09-28 | 4.655 | 123,456,840 | +5,973,673 | 4.61% | 574,728,023 |
| 2016-09-29 | 2016-09-27 | 4.645 | 117,483,167 | +463,696 | 4.39% | 545,692,537 |
| 2016-09-28 | 2016-09-26 | 4.582 | 117,019,471 | -442,958 | 4.37% | 536,210,123 |
| 2016-09-27 | 2016-09-23 | 4.676 | 117,462,429 | -196,639 | 4.39% | 549,274,389 |
| 2016-09-26 | 2016-09-22 | 4.645 | 117,659,068 | -1,504,137 | 4.39% | 546,509,572 |
| 2016-09-23 | 2016-09-21 | 4.645 | 119,163,205 | +191,610 | 4.45% | 553,496,074 |
| 2016-09-22 | 2016-09-20 | 4.781 | 118,971,595 | +17,245 | 4.44% | 568,749,621 |
| 2016-09-21 | 2016-09-19 | 4.770 | 118,954,350 | +198,699 | 4.44% | 567,425,549 |
| 2016-09-20 | 2016-09-15 | 4.770 | 118,755,651 | -279,750 | 4.44% | 566,477,733 |
| 2016-09-19 | 2016-09-14 | 4.864 | 119,035,401 | -229,358 | 4.45% | 578,994,468 |
| 2016-09-15 | 2016-09-13 | 4.843 | 119,264,759 | -599,738 | 4.45% | 577,620,335 |
| 2016-09-14 | 2016-09-12 | 4.906 | 119,864,497 | +72,811 | 4.48% | 588,031,760 |
| 2016-09-13 | 2016-09-09 | 5.125 | 119,791,686 | +3,197,392 | 4.47% | 613,932,363 |
| 2016-09-12 | 2016-09-08 | 4.843 | 116,594,294 | +886,860 | 4.35% | 564,686,800 |
| 2016-09-09 | 2016-09-07 | 4.874 | 115,707,434 | +210,289 | 4.32% | 564,014,802 |
| 2016-09-08 | 2016-09-06 | 4.948 | 115,497,145 | -164,785 | 4.31% | 571,428,568 |
| 2016-09-07 | 2016-09-05 | 4.906 | 115,661,930 | -6,376,013 | 4.32% | 567,414,789 |
| 2016-09-06 | 2016-09-02 | 4.791 | 122,037,943 | +53,650 | 4.56% | 584,682,268 |
| 2016-09-05 | 2016-09-01 | 4.749 | 121,984,293 | -26,825 | 4.56% | 579,332,201 |
| 2016-09-02 | 2016-08-31 | 4.801 | 122,011,118 | +159,036 | 4.56% | 585,827,287 |
| 2016-09-01 | 2016-08-30 | 4.927 | 121,852,082 | +28,742 | 4.55% | 600,326,218 |
| 2016-08-31 | 2016-08-29 | 5.261 | 121,823,340 | -758,775 | 4.55% | 640,875,098 |
| 2016-08-30 | 2016-08-26 | 5.292 | 122,582,115 | -403,339 | 4.58% | 648,705,273 |
| 2016-08-29 | 2016-08-25 | 5.323 | 122,985,454 | +195,442 | 4.59% | 654,690,868 |
| 2016-08-26 | 2016-08-24 | 5.323 | 122,790,012 | +1,773,349 | 4.59% | 653,650,468 |
| 2016-08-25 | 2016-08-23 | 5.407 | 121,016,663 | -819,879 | 4.52% | 654,315,625 |
| 2016-08-24 | 2016-08-22 | 5.282 | 121,836,542 | -602,574 | 4.55% | 643,487,981 |
| 2016-08-23 | 2016-08-19 | 5.386 | 122,439,116 | -2,099,136 | 4.57% | 659,450,566 |
| 2016-08-22 | 2016-08-18 | 5.595 | 124,538,252 | +3,701,900 | 4.65% | 696,754,711 |
| 2016-08-19 | 2016-08-17 | 5.563 | 120,836,352 | +420,881 | 4.51% | 672,259,848 |
| 2016-08-18 | 2016-08-16 | 5.741 | 120,415,471 | +68,110 | 4.50% | 691,285,323 |
| 2016-08-17 | 2016-08-15 | 5.730 | 120,347,361 | -5,225,752 | 4.49% | 689,638,144 |
| 2016-08-16 | 2016-08-12 | 5.501 | 125,573,113 | -714,704 | 4.69% | 690,747,997 |
| 2016-08-15 | 2016-08-11 | 5.302 | 126,287,817 | +51,734 | 4.72% | 669,634,047 |
| 2016-08-12 | 2016-08-10 | 5.302 | 126,236,083 | +11,497 | 4.71% | 669,359,730 |
| 2016-08-11 | 2016-08-09 | 5.407 | 126,224,586 | -2,271,151 | 4.71% | 682,473,941 |
| 2016-08-10 | 2016-08-08 | 5.376 | 128,495,737 | -788,434 | 4.80% | 690,729,981 |
| 2016-08-09 | 2016-08-05 | 5.323 | 129,284,171 | -89,289 | 4.83% | 688,220,951 |
| 2016-08-08 | 2016-08-04 | 5.282 | 129,373,460 | -164,784 | 4.83% | 683,294,726 |
| 2016-08-05 | 2016-08-03 | 5.271 | 129,538,244 | -8,263,536 | 4.84% | 682,812,939 |
| 2016-08-04 | 2016-08-01 | 5.365 | 137,801,780 | +581,919 | 5.15% | 739,316,340 |
| 2016-08-03 | 2016-07-29 | 5.344 | 137,219,861 | -557,489 | 5.12% | 733,329,734 |
| 2016-08-01 | 2016-07-28 | 5.334 | 137,777,350 | +480,334 | 5.15% | 734,870,960 |
| 2016-07-29 | 2016-07-27 | 5.083 | 137,297,016 | +1,709,102 | 5.13% | 697,914,816 |
| 2016-07-28 | 2016-07-26 | 5.156 | 135,587,914 | +1,528,088 | 5.06% | 699,133,780 |
| 2016-07-27 | 2016-07-25 | 5.052 | 134,059,826 | +183,945 | 5.01% | 677,261,474 |
| 2016-07-26 | 2016-07-22 | 5.010 | 133,875,881 | +274,002 | 5.00% | 670,742,673 |
| 2016-07-25 | 2016-07-21 | 5.073 | 133,601,879 | +914,648 | 4.99% | 677,736,997 |
| 2016-07-22 | 2016-07-20 | 5.115 | 132,687,231 | +749,099 | 4.96% | 678,637,055 |
| 2016-07-21 | 2016-07-19 | 5.052 | 131,938,132 | -909,972 | 4.93% | 666,542,814 |
| 2016-07-20 | 2016-07-18 | 5.031 | 132,848,104 | +398,836 | 4.96% | 668,366,628 |
| 2016-07-19 | 2016-07-15 | 5.115 | 132,449,268 | +228,016 | 4.95% | 677,419,979 |
| 2016-07-18 | 2016-07-14 | 5.115 | 132,221,252 | +499,047 | 4.94% | 676,253,777 |
| 2016-07-15 | 2016-07-13 | 4.958 | 131,722,205 | -521,065 | 4.92% | 653,077,859 |
| 2016-07-14 | 2016-07-12 | 4.895 | 132,243,270 | +3,123,093 | 4.94% | 647,379,258 |
| 2016-07-13 | 2016-07-11 | 4.718 | 129,120,177 | +256,757 | 4.82% | 609,178,975 |
| 2016-07-12 | 2016-07-08 | 4.624 | 128,863,420 | +651,473 | 4.81% | 595,862,066 |
| 2016-07-11 | 2016-07-07 | 4.582 | 128,211,947 | +616,983 | 4.79% | 587,496,622 |
| 2016-07-08 | 2016-07-06 | 4.551 | 127,594,964 | -575,691 | 4.77% | 580,674,001 |
| 2016-07-07 | 2016-07-05 | 4.624 | 128,170,655 | -593,991 | 4.79% | 592,658,733 |
| 2016-07-06 | 2016-07-04 | 4.540 | 128,764,646 | +216,519 | 4.81% | 584,653,096 |
| 2016-07-05 | 2016-06-30 | 4.561 | 128,548,127 | -883,321 | 4.80% | 586,353,536 |
| 2016-07-04 | 2016-06-29 | 4.520 | 129,431,448 | -841,166 | 4.83% | 584,978,715 |
| 2016-06-30 | 2016-06-28 | 4.384 | 130,272,614 | -2,735,326 | 4.87% | 571,103,440 |
| 2016-06-29 | 2016-06-27 | 4.447 | 133,007,940 | +2,998,040 | 4.97% | 591,424,790 |
| 2016-06-28 | 2016-06-24 | 4.467 | 130,009,900 | -1,303,780 | 4.86% | 580,807,949 |
| 2016-06-27 | 2016-06-23 | 4.614 | 131,313,680 | -1,547,337 | 4.90% | 605,821,386 |
| 2016-06-24 | 2016-06-22 | 4.624 | 132,861,017 | -542,256 | 4.96% | 614,346,880 |
| 2016-06-23 | 2016-06-21 | 4.561 | 133,403,273 | -201,046 | 4.98% | 608,499,576 |
| 2016-06-22 | 2016-06-20 | 4.561 | 133,604,319 | -346,047 | 4.99% | 609,416,618 |
| 2016-06-21 | 2016-06-17 | 4.457 | 133,950,366 | -1,373,842 | 5.00% | 597,013,481 |
| 2016-06-20 | 2016-06-16 | 4.488 | 135,324,208 | +331,484 | 5.05% | 607,374,155 |
| 2016-06-17 | 2016-06-15 | 4.561 | 134,992,724 | -1,245,655 | 5.04% | 615,749,625 |
| 2016-06-16 | 2016-06-14 | 4.561 | 136,238,379 | -5,195,195 | 5.09% | 621,431,499 |
| 2016-06-15 | 2016-06-13 | 4.551 | 141,433,574 | +289,331 | 5.28% | 643,652,357 |
| 2016-06-14 | 2016-06-10 | 4.854 | 141,144,243 | +1,796,134 | 5.27% | 685,059,795 |
| 2016-06-13 | 2016-06-08 | 5.007 | 139,348,109 | +134,126 | 5.20% | 697,687,043 |
| 2016-06-10 | 2016-06-07 | 5.071 | 139,213,983 | +1,533,188 | 5.20% | 705,913,572 |
| 2016-06-07 | 2016-06-03 | 4.868 | 137,680,795 | +6,094 | 5.25% | 670,272,321 |
| 2016-06-06 | 2016-06-02 | 4.943 | 137,674,701 | -1,195,935 | 5.25% | 680,508,952 |
| 2016-06-03 | 2016-06-01 | 4.943 | 138,870,636 | -1,199,691 | 5.29% | 686,420,310 |
| 2016-06-02 | 2016-05-31 | 4.858 | 140,070,327 | -971,422 | 5.34% | 680,413,161 |
| 2016-06-01 | 2016-05-30 | 4.826 | 141,041,749 | +885,842 | 5.38% | 680,624,546 |
| 2016-05-31 | 2016-05-27 | 4.826 | 140,155,907 | -557,978 | 5.34% | 676,349,742 |
| 2016-05-30 | 2016-05-26 | 4.879 | 140,713,885 | -3,513,439 | 5.36% | 686,537,323 |
| 2016-05-27 | 2016-05-25 | 5.092 | 144,227,324 | +1,175,470 | 5.50% | 734,407,600 |
| 2016-05-26 | 2016-05-24 | 5.113 | 143,051,854 | -159,584 | 5.45% | 731,469,881 |
| 2016-05-25 | 2016-05-23 | 5.135 | 143,211,438 | +93,873 | 5.46% | 735,337,076 |
| 2016-05-24 | 2016-05-20 | 5.156 | 143,117,565 | -632,701 | 5.45% | 737,904,265 |
| 2016-05-23 | 2016-05-19 | 5.135 | 143,750,266 | -2,438,330 | 5.48% | 738,103,756 |
| 2016-05-20 | 2016-05-18 | 5.220 | 146,188,596 | +601,679 | 5.57% | 763,082,151 |
| 2016-05-19 | 2016-05-17 | 5.252 | 145,586,917 | +28,451 | 5.55% | 764,594,182 |
| 2016-05-18 | 2016-05-16 | 5.124 | 145,558,466 | -1,170,116 | 5.55% | 745,837,588 |
| 2016-05-17 | 2016-05-13 | 5.167 | 146,728,582 | +5,991,880 | 5.59% | 758,085,482 |
| 2016-05-16 | 2016-05-12 | 5.380 | 140,736,702 | +143,625 | 5.36% | 757,112,590 |
| 2016-05-13 | 2016-05-11 | 5.380 | 140,593,077 | +5,632,349 | 5.36% | 756,339,939 |
| 2016-05-12 | 2016-05-10 | 5.316 | 134,960,728 | -28,162 | 5.14% | 717,413,720 |
| 2016-05-11 | 2016-05-09 | 5.433 | 134,988,890 | -95,750 | 5.15% | 733,381,453 |
| 2016-05-10 | 2016-05-06 | 5.433 | 135,084,640 | -649,598 | 5.15% | 733,901,653 |
| 2016-05-09 | 2016-05-05 | 5.348 | 135,734,238 | -35,671 | 5.17% | 725,863,313 |
| 2016-05-06 | 2016-05-04 | 5.412 | 135,769,909 | -161,462 | 5.17% | 734,732,007 |
| 2016-05-05 | 2016-05-03 | 5.113 | 135,931,371 | +1,609,451 | 5.18% | 695,060,574 |
| 2016-05-04 | 2016-04-29 | 5.199 | 134,321,920 | -68,526 | 5.12% | 698,278,119 |
| 2016-05-03 | 2016-04-28 | 5.209 | 134,390,446 | -715,309 | 5.12% | 700,065,982 |
| 2016-04-29 | 2016-04-27 | 5.188 | 135,105,755 | -938 | 5.15% | 700,913,670 |
| 2016-04-28 | 2016-04-26 | 5.156 | 135,106,693 | +768,627 | 5.15% | 696,600,763 |
| 2016-04-27 | 2016-04-25 | 5.231 | 134,338,066 | +213,654 | 5.12% | 702,655,264 |
| 2016-04-26 | 2016-04-22 | 5.294 | 134,124,412 | +54,909 | 5.11% | 710,110,509 |
| 2016-04-25 | 2016-04-21 | 5.412 | 134,069,503 | -165,216 | 5.11% | 725,530,096 |
| 2016-04-22 | 2016-04-20 | 5.380 | 134,234,719 | -80,172 | 5.12% | 722,134,271 |
| 2016-04-21 | 2016-04-19 | 5.486 | 134,314,891 | +214,034 | 5.12% | 736,873,797 |
| 2016-04-20 | 2016-04-18 | 5.444 | 134,100,857 | -891,140 | 5.11% | 729,985,399 |
| 2016-04-19 | 2016-04-15 | 5.561 | 134,991,997 | -2,723 | 5.15% | 750,654,764 |
| 2016-04-18 | 2016-04-14 | 5.646 | 134,994,720 | -881,462 | 5.15% | 762,174,426 |
| 2016-04-15 | 2016-04-13 | 5.593 | 135,876,182 | +153,951 | 5.18% | 759,913,848 |
| 2016-04-14 | 2016-04-12 | 5.412 | 135,722,231 | +142,686 | 5.17% | 734,473,993 |
| 2016-04-13 | 2016-04-11 | 5.571 | 135,579,545 | +60,870 | 5.17% | 755,366,258 |
| 2016-04-12 | 2016-04-08 | 5.582 | 135,518,675 | +1,848,724 | 5.17% | 756,470,774 |
| 2016-04-11 | 2016-04-07 | 5.582 | 133,669,951 | +2,096,266 | 5.09% | 746,151,122 |
| 2016-04-08 | 2016-04-06 | 5.603 | 131,573,685 | -593,956 | 5.01% | 737,252,922 |
| 2016-04-07 | 2016-04-05 | 5.593 | 132,167,641 | +651,247 | 5.04% | 739,173,115 |
| 2016-04-06 | 2016-04-01 | 5.220 | 131,516,394 | +842,975 | 5.01% | 686,495,497 |
| 2016-04-05 | 2016-03-31 | 5.209 | 130,673,419 | +408,031 | 4.98% | 680,703,265 |
| 2016-04-01 | 2016-03-30 | 4.985 | 130,265,388 | +60,079 | 4.97% | 649,436,376 |
| 2016-03-31 | 2016-03-29 | 4.900 | 130,205,309 | +936,847 | 4.96% | 638,040,497 |
| 2016-03-29 | 2016-03-23 | 5.081 | 129,268,462 | -69,465 | 4.93% | 656,859,796 |
| 2016-03-24 | 2016-03-22 | 5.113 | 129,337,927 | -1,627,749 | 4.93% | 661,346,186 |
| 2016-03-23 | 2016-03-21 | 5.209 | 130,965,676 | -158,957 | 4.99% | 682,225,689 |
| 2016-03-22 | 2016-03-18 | 5.177 | 131,124,633 | +264,720 | 5.00% | 678,863,213 |
| 2016-03-21 | 2016-03-17 | 5.081 | 130,859,913 | -655,230 | 4.99% | 664,946,534 |
| 2016-03-18 | 2016-03-16 | 5.017 | 131,515,143 | -191,312 | 5.01% | 659,870,007 |
| 2016-03-17 | 2016-03-15 | 5.071 | 131,706,455 | -232,991 | 5.02% | 667,845,084 |
| 2016-03-16 | 2016-03-14 | 5.273 | 131,939,446 | +3,193,526 | 5.03% | 695,731,353 |
| 2016-03-15 | 2016-03-11 | 5.103 | 128,745,920 | +425,316 | 4.91% | 656,947,567 |
| 2016-03-14 | 2016-03-10 | 4.911 | 128,320,604 | -286,311 | 4.89% | 630,171,910 |
| 2016-03-11 | 2016-03-09 | 4.900 | 128,606,915 | -764,107 | 4.90% | 630,207,943 |
| 2016-03-10 | 2016-03-08 | 5.049 | 129,371,022 | +3,455,938 | 4.93% | 653,246,469 |
| 2016-03-09 | 2016-03-07 | 5.199 | 125,915,084 | -273,963 | 4.80% | 654,574,830 |
| 2016-03-08 | 2016-03-04 | 5.220 | 126,189,047 | +146,441 | 4.81% | 658,687,559 |
| 2016-03-07 | 2016-03-03 | 4.879 | 126,042,606 | +78,853 | 4.80% | 614,956,749 |
| 2016-03-04 | 2016-03-02 | 4.943 | 125,963,753 | +3,030,204 | 4.80% | 622,623,190 |
| 2016-03-03 | 2016-03-01 | 4.698 | 122,933,549 | +550,093 | 4.69% | 577,524,921 |
| 2016-03-02 | 2016-02-29 | 4.645 | 122,383,456 | -35,672 | 4.66% | 568,422,058 |
| 2016-03-01 | 2016-02-26 | 4.794 | 122,419,128 | -282,207 | 4.67% | 586,845,145 |
| 2016-02-29 | 2016-02-25 | 4.783 | 122,701,335 | +12,069,046 | 4.68% | 586,890,864 |
| 2016-02-26 | 2016-02-24 | 4.932 | 110,632,289 | -4,307,459 | 4.22% | 545,663,129 |
| 2016-02-25 | 2016-02-23 | 4.964 | 114,939,748 | +187,744 | 4.38% | 570,581,751 |
| 2016-02-24 | 2016-02-22 | 5.156 | 114,752,004 | -842,975 | 4.37% | 591,653,395 |
| 2016-02-23 | 2016-02-19 | 5.049 | 115,594,979 | +111,783 | 4.41% | 583,685,672 |
| 2016-02-22 | 2016-02-18 | 4.975 | 115,483,196 | +3,778,368 | 4.40% | 574,509,739 |
| 2016-02-19 | 2016-02-17 | 4.868 | 111,704,828 | +1,877 | 4.26% | 543,813,350 |
| 2016-02-18 | 2016-02-16 | 4.911 | 111,702,951 | +2,251,062 | 4.26% | 548,563,986 |
| 2016-02-17 | 2016-02-15 | 4.900 | 109,451,889 | +124,029 | 4.17% | 536,343,243 |
| 2016-02-16 | 2016-02-12 | 4.400 | 109,327,860 | -5,461,501 | 4.17% | 480,997,279 |
| 2016-02-15 | 2016-02-11 | 4.464 | 114,789,361 | -2,242,945 | 4.38% | 512,362,554 |
| 2016-02-12 | 2016-02-05 | 4.442 | 117,032,306 | -250,930 | 4.46% | 519,880,512 |
| 2016-02-11 | 2016-02-04 | 4.666 | 117,283,236 | -3,677,624 | 4.47% | 547,232,360 |
| 2016-02-05 | 2016-02-03 | 4.783 | 120,960,860 | -1,049,236 | 4.61% | 578,566,025 |
| 2016-02-04 | 2016-02-02 | 4.804 | 122,010,096 | +30,929 | 4.65% | 586,184,096 |
| 2016-02-03 | 2016-02-01 | 4.890 | 121,979,167 | -1,205,650 | 4.65% | 596,430,809 |
| 2016-02-02 | 2016-01-29 | 4.985 | 123,184,817 | -46,936 | 4.70% | 614,136,283 |
| 2016-02-01 | 2016-01-28 | 4.964 | 123,231,753 | -484,382 | 4.70% | 611,744,768 |
| 2016-01-29 | 2016-01-27 | 4.900 | 123,716,135 | -458,097 | 4.72% | 606,241,826 |
| 2016-01-28 | 2016-01-26 | 4.922 | 124,174,232 | -190,562 | 4.73% | 611,132,216 |
| 2016-01-27 | 2016-01-25 | 5.039 | 124,364,794 | -497,524 | 4.74% | 626,643,178 |
| 2016-01-26 | 2016-01-22 | 4.794 | 124,862,318 | -13,102,589 | 4.76% | 598,557,156 |
| 2016-01-25 | 2016-01-21 | 4.794 | 137,964,907 | -7,685,152 | 5.26% | 661,367,526 |
| 2016-01-22 | 2016-01-20 | 4.964 | 145,650,059 | -66,086 | 5.55% | 723,033,304 |
| 2016-01-21 | 2016-01-19 | 5.241 | 145,716,145 | -634,578 | 5.55% | 763,720,584 |
| 2016-01-20 | 2016-01-18 | 5.103 | 146,350,723 | -2,273,591 | 5.58% | 746,779,016 |
| 2016-01-19 | 2016-01-15 | 5.060 | 148,624,314 | -1,170,259 | 5.66% | 752,047,363 |
| 2016-01-18 | 2016-01-14 | 5.337 | 149,794,573 | -2,455,328 | 5.71% | 799,457,766 |
| 2016-01-15 | 2016-01-13 | 5.518 | 152,249,901 | -210,275 | 5.80% | 840,133,880 |
| 2016-01-14 | 2016-01-12 | 5.188 | 152,460,176 | -21,590 | 5.81% | 790,946,481 |
| 2016-01-13 | 2016-01-11 | 5.060 | 152,481,766 | -1,240,994 | 5.81% | 771,566,287 |
| 2016-01-12 | 2016-01-08 | 5.220 | 153,722,760 | -8,356,528 | 5.86% | 802,409,337 |
| 2016-01-11 | 2016-01-07 | 5.593 | 162,079,288 | -834,902 | 6.18% | 906,459,790 |
| 2016-01-08 | 2016-01-06 | 5.816 | 162,914,190 | -1,375,406 | 6.21% | 947,574,307 |
| 2016-01-07 | 2016-01-05 | 5.816 | 164,289,596 | -1,166,459 | 6.26% | 955,574,220 |
| 2016-01-06 | 2016-01-04 | 5.838 | 165,456,055 | +61,956 | 6.31% | 965,883,938 |
| 2016-01-05 | 2015-12-31 | 6.370 | 165,394,099 | +23,092 | 6.30% | 1,053,617,353 |
| 2016-01-04 | 2015-12-29 | 6.381 | 165,371,007 | +166,170 | 6.30% | 1,055,231,905 |
| 2015-12-30 | 2015-12-28 | 6.370 | 165,204,837 | +326,207 | 6.30% | 1,052,411,689 |
| 2015-12-29 | 2015-12-24 | 6.296 | 164,878,630 | -363,680 | 6.28% | 1,038,038,763 |
| 2015-12-28 | 2015-12-22 | 6.498 | 165,242,310 | -198,508 | 6.30% | 1,073,773,824 |
| 2015-12-23 | 2015-12-21 | 6.615 | 165,440,818 | -1,146,793 | 6.31% | 1,094,450,160 |
| 2015-12-22 | 2015-12-18 | 6.008 | 166,587,611 | -868,930 | 6.35% | 1,000,883,488 |
| 2015-12-21 | 2015-12-17 | 5.774 | 167,456,541 | -650,500 | 6.38% | 966,858,953 |
| 2015-12-18 | 2015-12-16 | 5.689 | 168,107,041 | -1,071,051 | 6.41% | 956,288,385 |
| 2015-12-17 | 2015-12-15 | 5.646 | 169,178,092 | +794,159 | 6.45% | 955,172,285 |
| 2015-12-16 | 2015-12-14 | 5.582 | 168,383,933 | +1,459,570 | 6.42% | 939,925,986 |
| 2015-12-15 | 2015-12-11 | 5.507 | 166,924,363 | -474,018 | 6.36% | 919,331,182 |
| 2015-12-14 | 2015-12-10 | 5.561 | 167,398,381 | -1,156,509 | 6.38% | 930,858,088 |
| 2015-12-11 | 2015-12-09 | 5.816 | 168,554,890 | -625,190 | 6.42% | 980,382,882 |
| 2015-12-10 | 2015-12-08 | 6.072 | 169,180,080 | -541,645 | 6.45% | 1,027,272,830 |
| 2015-12-09 | 2015-12-07 | 6.019 | 169,721,725 | -532,355 | 6.47% | 1,021,521,720 |
| 2015-12-08 | 2015-12-04 | 6.189 | 170,254,080 | +837,342 | 6.49% | 1,053,744,646 |
| 2015-12-07 | 2015-12-03 | 6.434 | 169,416,738 | +753,421 | 6.46% | 1,090,071,473 |
| 2015-12-04 | 2015-12-02 | 6.306 | 168,663,317 | -150,947 | 6.43% | 1,063,663,029 |
| 2015-12-03 | 2015-12-01 | 6.306 | 168,814,264 | -450,858 | 6.43% | 1,064,614,965 |
| 2015-12-02 | 2015-11-30 | 6.040 | 169,265,122 | +790,556 | 6.45% | 1,022,379,794 |
| 2015-12-01 | 2015-11-27 | 6.008 | 168,474,566 | -724,695 | 6.42% | 1,012,220,598 |
| 2015-11-30 | 2015-11-26 | 6.200 | 169,199,261 | -491,381 | 6.45% | 1,049,018,547 |
| 2015-11-27 | 2015-11-25 | 6.402 | 169,690,642 | +2,652,836 | 6.47% | 1,086,410,827 |
| 2015-11-26 | 2015-11-24 | 6.413 | 167,037,806 | -844,853 | 6.37% | 1,071,205,980 |
| 2015-11-25 | 2015-11-23 | 6.679 | 167,882,659 | -456,220 | 6.40% | 1,121,334,283 |
| 2015-11-24 | 2015-11-20 | 6.701 | 168,338,879 | -491,516 | 6.42% | 1,127,968,045 |
| 2015-11-23 | 2015-11-19 | 6.658 | 168,830,395 | +1,901,973 | 6.43% | 1,124,067,456 |
| 2015-11-20 | 2015-11-18 | 6.775 | 166,928,422 | +235,028 | 6.36% | 1,130,964,893 |
| 2015-11-19 | 2015-11-17 | 6.541 | 166,693,394 | +219,608 | 6.35% | 1,090,306,197 |
| 2015-11-18 | 2015-11-16 | 6.328 | 166,473,786 | +1,577,564 | 6.35% | 1,053,401,717 |
| 2015-11-17 | 2015-11-13 | 6.466 | 164,896,222 | +434,723 | 6.28% | 1,066,255,089 |
| 2015-11-16 | 2015-11-12 | 6.509 | 164,461,499 | -841,097 | 6.27% | 1,070,451,943 |
| 2015-11-13 | 2015-11-11 | 6.530 | 165,302,596 | -88,240 | 6.30% | 1,079,448,355 |
| 2015-11-12 | 2015-11-10 | 6.690 | 165,390,836 | -779,142 | 6.30% | 1,106,452,582 |
| 2015-11-11 | 2015-11-09 | 6.669 | 166,169,978 | +1,606,158 | 6.33% | 1,108,124,650 |
| 2015-11-10 | 2015-11-06 | 6.775 | 164,563,820 | +137,054 | 6.27% | 1,114,944,363 |
| 2015-11-09 | 2015-11-05 | 6.626 | 164,426,766 | -750,041 | 6.27% | 1,089,493,441 |
| 2015-11-06 | 2015-11-04 | 6.626 | 165,176,807 | -3,060,243 | 6.30% | 1,094,463,220 |
| 2015-11-05 | 2015-11-03 | 6.860 | 168,237,050 | +393,326 | 6.41% | 1,154,168,540 |
| 2015-11-04 | 2015-11-02 | 6.690 | 167,843,724 | -868,790 | 6.40% | 1,122,862,223 |
| 2015-11-03 | 2015-10-30 | 7.020 | 168,712,514 | +356,716 | 6.43% | 1,184,389,182 |
| 2015-11-02 | 2015-10-29 | 6.967 | 168,355,798 | +3,848,771 | 6.42% | 1,172,917,717 |
| 2015-10-30 | 2015-10-28 | 7.063 | 164,507,027 | +3,368,145 | 6.27% | 1,161,875,790 |
| 2015-10-29 | 2015-10-27 | 6.935 | 161,138,882 | +2,536,434 | 6.14% | 1,117,488,481 |
| 2015-10-28 | 2015-10-26 | 6.754 | 158,602,448 | +1,172,843 | 6.05% | 1,071,176,076 |
| 2015-10-27 | 2015-10-23 | 6.860 | 157,429,605 | +1,947,478 | 6.00% | 1,080,025,460 |
| 2015-10-26 | 2015-10-22 | 7.169 | 155,482,127 | -3,855,812 | 5.93% | 1,114,698,092 |
| 2015-10-23 | 2015-10-20 | 6.488 | 159,337,939 | -2,910 | 6.07% | 1,033,708,788 |
| 2015-10-22 | 2015-10-19 | 6.551 | 159,340,849 | +343,573 | 6.07% | 1,043,912,175 |
| 2015-10-20 | 2015-10-16 | 6.498 | 158,997,276 | +2,966,343 | 6.06% | 1,033,192,486 |
| 2015-10-19 | 2015-10-15 | 6.498 | 156,030,933 | +3,702,884 | 5.95% | 1,013,916,664 |
| 2015-10-16 | 2015-10-14 | 6.274 | 152,328,049 | -20,267 | 5.81% | 955,777,703 |
| 2015-10-15 | 2015-10-13 | 6.274 | 152,348,316 | -5,733,251 | 5.81% | 955,904,868 |
| 2015-10-14 | 2015-10-12 | 6.221 | 158,081,567 | -2,413,671 | 6.03% | 983,457,960 |
| 2015-10-13 | 2015-10-09 | 6.072 | 160,495,238 | -1,657,279 | 6.12% | 974,537,885 |
| 2015-10-12 | 2015-10-08 | 5.859 | 162,152,517 | -6,108,282 | 6.18% | 950,053,592 |
| 2015-10-09 | 2015-10-07 | 5.923 | 168,260,799 | -27,389 | 6.41% | 996,596,732 |
| 2015-10-08 | 2015-10-06 | 6.093 | 168,288,188 | +2,465,788 | 6.41% | 1,025,442,666 |
| 2015-10-07 | 2015-10-05 | 6.349 | 165,822,400 | +178,598 | 6.32% | 1,052,812,849 |
| 2015-10-06 | 2015-10-02 | 6.243 | 165,643,802 | -668,562 | 6.31% | 1,034,033,304 |
| 2015-10-05 | 2015-09-30 | 6.061 | 166,312,364 | -1,721,431 | 6.34% | 1,008,088,182 |
| 2015-10-02 | 2015-09-29 | 5.667 | 168,033,795 | +1,070,278 | 6.40% | 952,291,677 |
| 2015-09-30 | 2015-09-25 | 5.667 | 166,963,517 | -2,490,011 | 6.36% | 946,226,130 |
| 2015-09-29 | 2015-09-24 | 5.699 | 169,453,528 | +6,853 | 6.46% | 965,753,115 |
| 2015-09-25 | 2015-09-23 | 5.752 | 169,446,675 | -2,561,724 | 6.46% | 974,739,423 |
| 2015-09-24 | 2015-09-22 | 5.997 | 172,008,399 | -1,878,793 | 6.56% | 1,031,620,037 |
| 2015-09-23 | 2015-09-21 | 5.731 | 173,887,192 | +941,285 | 6.63% | 996,578,676 |
| 2015-09-22 | 2015-09-18 | 5.657 | 172,945,907 | -35,348 | 6.59% | 978,287,557 |
| 2015-09-21 | 2015-09-17 | 5.678 | 172,981,255 | +693,718 | 6.59% | 982,172,959 |
| 2015-09-18 | 2015-09-16 | 5.646 | 172,287,537 | +384,877 | 6.57% | 972,728,079 |
| 2015-09-17 | 2015-09-15 | 5.529 | 171,902,660 | +296,637 | 6.55% | 950,411,483 |
| 2015-09-16 | 2015-09-14 | 5.369 | 171,606,023 | -709,394 | 6.54% | 921,350,304 |
| 2015-09-15 | 2015-09-11 | 5.476 | 172,315,417 | -2,225,998 | 6.57% | 943,515,360 |
| 2015-09-14 | 2015-09-10 | 5.305 | 174,541,415 | -222,865 | 6.65% | 925,954,306 |
| 2015-09-11 | 2015-09-09 | 5.199 | 174,764,280 | -804,018 | 6.66% | 908,519,419 |
| 2015-09-10 | 2015-09-08 | 5.039 | 175,568,298 | +1,348,948 | 6.69% | 884,644,863 |
| 2015-09-09 | 2015-09-07 | 4.634 | 174,219,350 | -187,745 | 6.64% | 807,323,076 |
| 2015-09-08 | 2015-09-04 | 4.602 | 174,407,095 | -1,996,668 | 6.65% | 802,619,331 |
| 2015-09-07 | 2015-09-02 | 4.751 | 176,403,763 | -1,693,459 | 6.72% | 838,116,565 |
| 2015-09-04 | 2015-09-01 | 4.698 | 178,097,222 | -5,924,391 | 6.79% | 836,676,277 |
| 2015-09-02 | 2015-08-31 | 5.380 | 184,021,613 | -2,790,024 | 7.01% | 989,969,766 |
| 2015-09-01 | 2015-08-28 | 5.369 | 186,811,637 | -1,767,056 | 7.12% | 1,002,989,030 |
| 2015-08-31 | 2015-08-27 | 5.476 | 188,578,693 | +2,251,062 | 7.19% | 1,032,565,144 |
| 2015-08-28 | 2015-08-26 | 4.975 | 186,327,631 | +3,079,208 | 7.10% | 926,949,049 |
| 2015-08-27 | 2015-08-25 | 4.954 | 183,248,423 | +1,685,364 | 6.98% | 907,726,301 |
| 2015-08-26 | 2015-08-24 | 5.177 | 181,563,059 | -560,604 | 6.92% | 939,994,864 |
| 2015-08-25 | 2015-08-21 | 5.923 | 182,123,663 | +10,427,617 | 6.94% | 1,078,705,488 |
| 2015-08-24 | 2015-08-20 | 6.125 | 171,696,046 | +5,874,438 | 6.54% | 1,051,695,120 |
| 2015-08-21 | 2015-08-19 | 6.232 | 165,821,608 | +4,575,182 | 6.32% | 1,033,376,804 |
| 2015-08-20 | 2015-08-18 | 6.498 | 161,246,426 | -1,497,970 | 6.15% | 1,047,807,862 |
| 2015-08-19 | 2015-08-17 | 7.084 | 162,744,396 | +463,730 | 6.20% | 1,152,894,078 |
| 2015-08-18 | 2015-08-14 | 6.935 | 162,280,666 | -1,011,476 | 6.19% | 1,125,406,684 |
| 2015-08-17 | 2015-08-13 | 6.711 | 163,292,142 | +242,097 | 6.22% | 1,095,891,493 |
| 2015-08-14 | 2015-08-12 | 6.701 | 163,050,045 | -4,750,886 | 6.21% | 1,092,529,793 |
| 2015-08-13 | 2015-08-11 | 7.201 | 167,800,931 | +1,579,873 | 6.40% | 1,208,377,923 |
| 2015-08-12 | 2015-08-10 | 8.789 | 166,221,058 | +97,628 | 6.34% | 1,460,836,835 |
| 2015-08-11 | 2015-08-07 | 8.405 | 166,123,430 | -225,294 | 6.33% | 1,396,270,663 |
| 2015-08-10 | 2015-08-06 | 8.671 | 166,348,724 | +709,676 | 6.34% | 1,442,466,046 |
| 2015-08-07 | 2015-08-05 | 8.575 | 165,639,048 | -160,715 | 6.31% | 1,420,431,603 |
| 2015-08-06 | 2015-08-04 | 8.575 | 165,799,763 | +1,165,754 | 6.32% | 1,421,809,809 |
| 2015-08-05 | 2015-08-03 | 7.926 | 164,634,009 | -83,384 | 6.27% | 1,304,830,830 |
| 2015-08-04 | 2015-07-31 | 8.181 | 164,717,393 | -15,505 | 6.28% | 1,347,604,338 |
| 2015-08-03 | 2015-07-30 | 8.096 | 164,732,898 | -1,011,945 | 6.28% | 1,333,692,323 |
| 2015-07-31 | 2015-07-29 | 8.235 | 165,744,843 | +4,046,582 | 6.32% | 1,364,838,418 |
| 2015-07-30 | 2015-07-28 | 8.373 | 161,698,261 | +825,318 | 6.16% | 1,353,909,438 |
| 2015-07-29 | 2015-07-27 | 8.490 | 160,872,943 | -516,237 | 6.13% | 1,365,850,131 |
| 2015-07-28 | 2015-07-24 | 9.311 | 161,389,180 | +583,887 | 6.15% | 1,502,614,474 |
| 2015-07-27 | 2015-07-23 | 9.587 | 160,805,293 | -1,235,559 | 6.13% | 1,541,716,674 |
| 2015-07-24 | 2015-07-22 | 9.183 | 162,040,852 | -998,803 | 6.18% | 1,487,967,701 |
| 2015-07-23 | 2015-07-21 | 9.492 | 163,039,655 | +1,334,053 | 6.21% | 1,547,507,177 |
| 2015-07-22 | 2015-07-20 | 9.140 | 161,705,602 | +1,358,335 | 6.16% | 1,477,998,773 |
| 2015-07-21 | 2015-07-17 | 9.012 | 160,347,267 | +1,172,467 | 6.11% | 1,445,085,840 |
| 2015-07-20 | 2015-07-16 | 8.831 | 159,174,800 | -640,210 | 6.07% | 1,405,693,264 |
| 2015-07-17 | 2015-07-15 | 8.512 | 159,815,010 | -297,109 | 6.09% | 1,360,272,963 |
| 2015-07-16 | 2015-07-14 | 8.842 | 160,112,119 | -3,086,428 | 6.10% | 1,415,676,484 |
| 2015-07-15 | 2015-07-13 | 9.280 | 163,198,547 | +823,731 | 6.22% | 1,514,418,654 |
| 2015-07-14 | 2015-07-10 | 8.862 | 162,374,816 | +4,146,735 | 6.19% | 1,438,917,691 |
| 2015-07-13 | 2015-07-09 | 8.626 | 158,228,081 | +632,641 | 6.07% | 1,364,869,761 |
| 2015-07-10 | 2015-07-08 | 7.662 | 157,595,440 | +23,500,536 | 6.04% | 1,207,428,603 |
| 2015-07-09 | 2015-07-07 | 8.037 | 134,094,904 | +9,512,667 | 5.14% | 1,077,668,796 |
| 2015-07-08 | 2015-07-06 | 8.208 | 124,582,237 | -653,727 | 4.78% | 1,022,578,519 |
| 2015-07-07 | 2015-07-03 | 8.787 | 125,235,964 | -5,239,147 | 4.80% | 1,100,410,400 |
| 2015-07-06 | 2015-07-02 | 9.215 | 130,475,111 | -462,132 | 5.00% | 1,202,369,350 |
| 2015-07-03 | 2015-06-30 | 9.815 | 130,937,243 | -1,159,070 | 5.02% | 1,285,199,171 |
| 2015-07-02 | 2015-06-29 | 9.076 | 132,096,313 | -7,996,741 | 5.06% | 1,198,908,052 |
| 2015-06-30 | 2015-06-26 | 9.590 | 140,093,054 | +180,114 | 5.37% | 1,343,542,500 |
| 2015-06-29 | 2015-06-25 | 10.469 | 139,912,940 | +629,555 | 5.36% | 1,464,752,396 |
| 2015-06-26 | 2015-06-24 | 10.544 | 139,283,385 | +1,889,434 | 5.34% | 1,468,608,989 |
| 2015-06-25 | 2015-06-23 | 10.190 | 137,393,951 | +2,901,665 | 5.27% | 1,400,102,723 |
| 2015-06-24 | 2015-06-22 | 9.633 | 134,492,286 | +1,201,999 | 5.16% | 1,295,593,731 |
| 2015-06-23 | 2015-06-19 | 9.301 | 133,290,287 | +835,037 | 5.11% | 1,239,738,245 |
| 2015-06-22 | 2015-06-18 | 9.408 | 132,455,250 | -3,722,705 | 5.08% | 1,246,164,753 |
| 2015-06-19 | 2015-06-17 | 8.937 | 136,177,955 | +1,065,058 | 5.22% | 1,216,983,330 |
| 2015-06-18 | 2015-06-16 | 9.065 | 135,112,897 | +485,070 | 5.18% | 1,224,838,812 |
| 2015-06-17 | 2015-06-15 | 9.258 | 134,627,827 | +1,477,488 | 5.16% | 1,246,408,348 |
| 2015-06-16 | 2015-06-12 | 9.076 | 133,150,339 | +311,698 | 5.10% | 1,208,474,408 |
| 2015-06-15 | 2015-06-11 | 8.744 | 132,838,641 | -834,824 | 5.09% | 1,161,519,094 |
| 2015-06-12 | 2015-06-10 | 8.851 | 133,673,465 | +2,646,637 | 5.12% | 1,183,142,415 |
| 2015-06-11 | 2015-06-09 | 8.797 | 131,026,828 | -223,802 | 5.02% | 1,152,696,980 |
| 2015-06-10 | 2015-06-08 | 9.205 | 131,250,630 | +677,897 | 5.03% | 1,208,109,589 |
| 2015-06-09 | 2015-06-05 | 8.572 | 130,572,733 | -1,281,324 | 5.01% | 1,119,319,970 |
| 2015-06-08 | 2015-06-04 | 8.519 | 131,854,057 | +2,173,892 | 5.06% | 1,123,239,575 |
| 2015-06-05 | 2015-06-03 | 8.315 | 129,680,165 | +4,129,280 | 4.97% | 1,078,318,476 |
| 2015-06-04 | 2015-06-02 | 8.208 | 125,550,885 | +817,509 | 4.81% | 1,030,529,240 |
| 2015-06-03 | 2015-06-01 | 8.401 | 124,733,376 | +787,646 | 4.78% | 1,047,877,488 |
| 2015-06-02 | 2015-05-29 | 8.519 | 123,945,730 | -23,939,943 | 4.75% | 1,055,870,045 |
| 2015-06-01 | 2015-05-28 | 8.058 | 147,885,673 | -1,348,843 | 5.67% | 1,191,669,197 |
| 2015-05-29 | 2015-05-27 | 8.530 | 149,234,516 | +1,507,378 | 5.72% | 1,272,899,512 |
| 2015-05-28 | 2015-05-26 | 8.519 | 147,727,138 | -4,844,952 | 5.66% | 1,258,459,326 |
| 2015-05-27 | 2015-05-22 | 8.122 | 152,572,090 | +2,384,673 | 5.85% | 1,239,241,851 |
| 2015-05-26 | 2015-05-21 | 8.176 | 150,187,417 | -2,040,304 | 5.76% | 1,227,919,389 |
| 2015-05-22 | 2015-05-20 | 8.262 | 152,227,721 | +2,620,408 | 5.84% | 1,257,650,287 |
| 2015-05-21 | 2015-05-19 | 8.004 | 149,607,313 | -2,478,655 | 5.74% | 1,197,526,673 |
| 2015-05-20 | 2015-05-18 | 7.801 | 152,085,968 | -347,162 | 5.83% | 1,186,403,164 |
| 2015-05-19 | 2015-05-15 | 7.683 | 152,433,130 | -72,765 | 5.84% | 1,171,143,989 |
| 2015-05-18 | 2015-05-14 | 7.554 | 152,505,895 | -5,019,679 | 5.85% | 1,152,092,950 |
| 2015-05-15 | 2015-05-13 | 7.544 | 157,525,574 | +3,424,912 | 6.04% | 1,188,325,730 |
| 2015-05-14 | 2015-05-12 | 7.865 | 154,100,662 | +93,323 | 5.91% | 1,212,027,113 |
| 2015-05-13 | 2015-05-11 | 7.694 | 154,007,339 | +589,800 | 5.90% | 1,184,888,903 |
| 2015-05-12 | 2015-05-08 | 7.683 | 153,417,539 | +128,885 | 5.88% | 1,178,707,205 |
| 2015-05-11 | 2015-05-07 | 6.922 | 153,288,654 | +210,829 | 5.88% | 1,061,095,077 |
| 2015-05-08 | 2015-05-06 | 7.233 | 153,077,825 | +520,412 | 5.87% | 1,107,204,460 |
| 2015-05-07 | 2015-05-05 | 7.629 | 152,557,413 | +2,783,333 | 5.85% | 1,163,925,224 |
| 2015-05-06 | 2015-05-04 | 7.908 | 149,774,080 | -1,574,656 | 5.74% | 1,184,417,439 |
| 2015-05-05 | 2015-04-30 | 8.133 | 151,348,736 | -3,061,875 | 5.80% | 1,230,927,133 |
| 2015-05-04 | 2015-04-29 | 8.187 | 154,410,611 | +763,381 | 5.92% | 1,264,102,443 |
| 2015-04-30 | 2015-04-28 | 8.347 | 153,647,230 | +989,223 | 5.89% | 1,282,548,991 |
| 2015-04-29 | 2015-04-27 | 8.594 | 152,658,007 | -254,484 | 5.85% | 1,311,915,089 |
| 2015-04-28 | 2015-04-24 | 8.315 | 152,912,491 | +407,534 | 5.86% | 1,271,500,266 |
| 2015-04-27 | 2015-04-23 | 8.240 | 152,504,957 | +861,981 | 5.85% | 1,256,672,382 |
| 2015-04-24 | 2015-04-22 | 8.583 | 151,642,976 | +10,209,992 | 5.81% | 1,301,567,170 |
| 2015-04-23 | 2015-04-21 | 8.251 | 141,432,984 | +17,534,440 | 5.42% | 1,166,952,558 |
| 2015-04-22 | 2015-04-20 | 8.037 | 123,898,544 | +9,451,399 | 4.75% | 995,724,600 |
| 2015-04-21 | 2015-04-17 | 7.919 | 114,447,145 | +1,847,840 | 4.39% | 906,277,447 |
| 2015-04-20 | 2015-04-16 | 7.522 | 112,599,305 | -13,457,520 | 4.32% | 847,002,306 |
| 2015-04-17 | 2015-04-15 | 7.790 | 126,056,825 | -275,531 | 4.83% | 982,002,393 |
| 2015-04-16 | 2015-04-14 | 7.801 | 126,332,356 | -4,220,068 | 4.84% | 985,502,535 |
| 2015-04-15 | 2015-04-13 | 8.229 | 130,552,424 | -2,414,263 | 5.01% | 1,074,380,038 |
| 2015-04-14 | 2015-04-10 | 8.412 | 132,966,687 | -680,321 | 5.10% | 1,118,469,834 |
| 2015-04-13 | 2015-04-09 | 8.144 | 133,647,008 | +994,086 | 5.12% | 1,088,390,152 |
| 2015-04-10 | 2015-04-08 | 7.812 | 132,652,922 | +9,869,830 | 5.09% | 1,036,229,901 |
| 2015-04-09 | 2015-04-02 | 6.579 | 122,783,092 | +441,050 | 4.71% | 807,827,638 |
| 2015-04-08 | 2015-04-01 | 6.419 | 122,342,042 | -1,592,189 | 4.69% | 785,261,523 |
| 2015-04-02 | 2015-03-31 | 5.840 | 123,934,231 | -7,365,153 | 4.75% | 723,768,286 |
| 2015-04-01 | 2015-03-30 | 5.776 | 131,299,384 | +7,917,625 | 5.03% | 758,338,708 |
| 2015-03-31 | 2015-03-27 | 5.026 | 123,381,759 | +80,258 | 4.73% | 620,062,648 |
| 2015-03-30 | 2015-03-26 | 5.068 | 123,301,501 | +1,490,549 | 4.73% | 624,944,248 |
| 2015-03-27 | 2015-03-25 | 5.047 | 121,810,952 | +4,062,948 | 4.67% | 614,778,987 |
| 2015-03-26 | 2015-03-24 | 5.058 | 117,748,004 | -1,203,865 | 4.51% | 595,535,045 |
| 2015-03-25 | 2015-03-23 | 4.865 | 118,951,869 | -41,062 | 4.56% | 578,680,561 |
| 2015-03-24 | 2015-03-20 | 4.961 | 118,992,931 | +3,219,640 | 4.56% | 590,355,922 |
| 2015-03-23 | 2015-03-19 | 4.876 | 115,773,291 | +1,194,533 | 4.44% | 564,457,888 |
| 2015-03-20 | 2015-03-18 | 4.951 | 114,578,758 | -285,178 | 4.39% | 567,228,256 |
| 2015-03-19 | 2015-03-17 | 5.026 | 114,863,936 | +2,293,877 | 4.40% | 577,255,803 |
| 2015-03-18 | 2015-03-16 | 4.565 | 112,570,059 | -892,073 | 4.32% | 513,859,350 |
| 2015-03-17 | 2015-03-13 | 4.447 | 113,462,132 | +3,285,806 | 4.35% | 504,557,664 |
| 2015-03-16 | 2015-03-12 | 4.168 | 110,176,326 | -438,618 | 4.22% | 459,250,522 |
| 2015-03-13 | 2015-03-11 | 4.158 | 110,614,944 | -431,151 | 4.24% | 459,893,530 |
| 2015-03-12 | 2015-03-10 | 3.943 | 111,046,095 | +41,062 | 4.26% | 437,887,835 |
| 2015-03-11 | 2015-03-09 | 3.879 | 111,005,033 | +44,795 | 4.26% | 430,589,080 |
| 2015-03-10 | 2015-03-06 | 3.858 | 110,960,238 | +46,661 | 4.25% | 428,037,335 |
| 2015-03-09 | 2015-03-05 | 3.783 | 110,913,577 | -160,515 | 4.25% | 419,537,888 |
| 2015-03-06 | 2015-03-04 | 3.911 | 111,074,092 | +80,257 | 4.26% | 434,427,598 |
| 2015-03-05 | 2015-03-03 | 4.018 | 110,993,835 | -1,149,738 | 4.26% | 446,007,227 |
| 2015-03-04 | 2015-03-02 | 4.115 | 112,143,573 | +1,476,369 | 4.30% | 461,442,280 |
| 2015-03-03 | 2015-02-27 | 4.147 | 110,667,204 | -8,399 | 4.24% | 458,924,954 |
| 2015-03-02 | 2015-02-26 | 4.190 | 110,675,603 | +528,207 | 4.24% | 463,703,555 |
| 2015-02-27 | 2015-02-25 | 4.061 | 110,147,396 | +1,683,545 | 4.22% | 447,327,106 |
| 2015-02-26 | 2015-02-24 | 4.083 | 108,463,851 | -142,439 | 4.16% | 442,814,432 |
| 2015-02-25 | 2015-02-23 | 4.029 | 108,606,290 | +82,825 | 4.16% | 437,577,108 |
| 2015-02-24 | 2015-02-18 | 4.018 | 108,523,465 | +124,104 | 4.16% | 436,080,523 |
| 2015-02-23 | 2015-02-16 | 3.858 | 108,399,361 | +806,310 | 4.16% | 418,158,562 |
| 2015-02-17 | 2015-02-13 | 3.933 | 107,593,051 | -212,776 | 4.13% | 423,118,542 |
| 2015-02-16 | 2015-02-12 | 3.997 | 107,805,827 | -149,317 | 4.13% | 430,886,451 |
| 2015-02-13 | 2015-02-11 | 3.965 | 107,955,144 | +59,727 | 4.14% | 428,012,878 |
| 2015-02-12 | 2015-02-10 | 3.890 | 107,895,417 | -44,795 | 4.14% | 419,683,015 |
| 2015-02-11 | 2015-02-09 | 3.922 | 107,940,212 | -44,795 | 4.14% | 423,327,150 |
| 2015-02-10 | 2015-02-06 | 3.986 | 107,985,007 | +126,920 | 4.14% | 430,445,499 |
| 2015-02-09 | 2015-02-05 | 4.200 | 107,858,087 | +612,197 | 4.14% | 453,054,607 |
| 2015-02-06 | 2015-02-04 | 4.083 | 107,245,890 | +125,053 | 4.11% | 437,841,985 |
| 2015-02-05 | 2015-02-03 | 4.072 | 107,120,837 | -3,021,796 | 4.11% | 436,183,592 |
| 2015-02-04 | 2015-02-02 | 4.340 | 110,142,633 | +93,323 | 4.22% | 477,993,783 |
| 2015-02-03 | 2015-01-30 | 4.479 | 110,049,310 | -481,546 | 4.22% | 492,918,793 |
| 2015-02-02 | 2015-01-29 | 4.350 | 110,530,856 | +513,276 | 4.24% | 480,862,974 |
| 2015-01-30 | 2015-01-28 | 4.308 | 110,017,580 | -42,929 | 4.22% | 473,914,407 |
| 2015-01-29 | 2015-01-27 | 4.308 | 110,060,509 | -156,784 | 4.22% | 474,099,329 |
| 2015-01-28 | 2015-01-26 | 4.554 | 110,217,293 | -662,592 | 4.23% | 501,938,422 |
| 2015-01-27 | 2015-01-23 | 4.468 | 110,879,885 | -300,500 | 4.25% | 495,450,867 |
| 2015-01-26 | 2015-01-22 | 4.415 | 111,180,385 | -1,360,648 | 4.26% | 490,836,850 |
| 2015-01-23 | 2015-01-21 | 4.393 | 112,541,033 | -2,002,710 | 4.31% | 494,431,947 |
| 2015-01-22 | 2015-01-20 | 4.233 | 114,543,743 | -106,388 | 4.39% | 484,819,676 |
| 2015-01-21 | 2015-01-19 | 4.061 | 114,650,131 | +244,506 | 4.40% | 465,613,470 |
| 2015-01-20 | 2015-01-16 | 4.243 | 114,405,625 | -2,282,678 | 4.39% | 485,460,987 |
| 2015-01-19 | 2015-01-15 | 4.286 | 116,688,303 | -2,930,339 | 4.47% | 500,148,633 |
| 2015-01-16 | 2015-01-14 | 4.425 | 119,618,642 | -5,533,115 | 4.59% | 529,371,663 |
| 2015-01-15 | 2015-01-13 | 4.308 | 125,151,757 | -2,092,299 | 4.80% | 539,106,757 |
| 2015-01-14 | 2015-01-12 | 4.329 | 127,244,056 | -1,969,348 | 4.88% | 550,846,558 |
| 2015-01-13 | 2015-01-09 | 4.425 | 129,213,404 | -3,021,796 | 4.95% | 571,833,231 |
| 2015-01-12 | 2015-01-08 | 4.458 | 132,235,200 | -5,003,005 | 5.07% | 589,457,066 |
| 2015-01-09 | 2015-01-07 | 4.490 | 137,238,205 | +4,435,599 | 5.26% | 616,170,388 |
| 2015-01-08 | 2015-01-06 | 4.340 | 132,802,606 | -487,090 | 5.09% | 576,332,873 |
| 2015-01-07 | 2015-01-05 | 4.168 | 133,289,696 | -3,462,279 | 5.11% | 555,594,515 |
| 2015-01-06 | 2015-01-02 | 3.890 | 136,751,975 | -2,441,324 | 5.24% | 531,926,961 |
| 2015-01-05 | 2014-12-31 | 3.954 | 139,193,299 | -274,370 | 5.34% | 550,372,170 |
| 2015-01-02 | 2014-12-29 | 3.922 | 139,467,669 | -1,235,552 | 5.35% | 546,973,642 |
| 2014-12-30 | 2014-12-24 | 3.868 | 140,703,221 | -1,348,031 | 5.39% | 544,280,797 |
| 2014-12-29 | 2014-12-22 | 3.858 | 142,051,252 | +19,697 | 5.45% | 547,973,223 |
| 2014-12-23 | 2014-12-19 | 4.018 | 142,031,555 | -166,115 | 5.45% | 570,726,293 |
| 2014-12-22 | 2014-12-18 | 4.040 | 142,197,670 | +7,971,544 | 5.45% | 574,441,227 |
| 2014-12-19 | 2014-12-17 | 4.008 | 134,226,126 | -2,163,194 | 5.15% | 537,923,390 |
| 2014-12-18 | 2014-12-16 | 4.168 | 136,389,320 | -834,308 | 5.23% | 568,514,749 |
| 2014-12-17 | 2014-12-15 | 3.965 | 137,223,628 | -497,258 | 5.26% | 544,054,482 |
| 2014-12-16 | 2014-12-12 | 4.018 | 137,720,886 | +523,940 | 5.28% | 553,404,704 |
| 2014-12-15 | 2014-12-11 | 4.136 | 137,196,946 | +497,877 | 5.26% | 567,470,800 |
| 2014-12-12 | 2014-12-10 | 3.965 | 136,699,069 | +1,149,961 | 5.24% | 541,974,747 |
| 2014-12-11 | 2014-12-09 | 3.900 | 135,549,108 | +1,072,279 | 5.20% | 528,700,618 |
| 2014-12-10 | 2014-12-08 | 3.858 | 134,476,829 | +1,510,863 | 5.16% | 518,754,326 |
| 2014-12-09 | 2014-12-05 | 3.718 | 132,965,966 | -4,112,740 | 5.10% | 494,403,730 |
| 2014-12-08 | 2014-12-04 | 3.911 | 137,078,706 | +218,375 | 5.26% | 536,135,582 |
| 2014-12-05 | 2014-12-03 | 3.868 | 136,860,331 | -2,756,945 | 5.25% | 529,415,386 |
| 2014-12-04 | 2014-12-02 | 3.900 | 139,617,276 | +2,109,098 | 5.35% | 544,568,247 |
| 2014-12-03 | 2014-12-01 | 3.858 | 137,508,178 | -1,849,669 | 5.27% | 530,447,979 |
| 2014-12-02 | 2014-11-28 | 3.783 | 139,357,847 | +10,572,364 | 5.34% | 527,130,207 |
| 2014-12-01 | 2014-11-27 | 3.493 | 128,785,483 | -79,884 | 4.94% | 449,879,581 |
| 2014-11-28 | 2014-11-26 | 3.547 | 128,865,367 | +3,292,432 | 4.94% | 457,062,909 |
| 2014-11-27 | 2014-11-25 | 3.493 | 125,572,935 | -215,764 | 4.81% | 438,657,355 |
| 2014-11-26 | 2014-11-24 | 3.483 | 125,788,699 | +8,074,298 | 4.82% | 438,063,186 |
| 2014-11-25 | 2014-11-21 | 3.290 | 117,714,401 | +2,960,585 | 4.51% | 387,239,583 |
| 2014-11-24 | 2014-11-20 | 3.268 | 114,753,816 | -2,895,996 | 4.40% | 375,040,999 |
| 2014-11-21 | 2014-11-19 | 3.279 | 117,649,812 | -6,366,955 | 4.51% | 385,766,432 |
| 2014-11-20 | 2014-11-18 | 3.236 | 124,016,767 | +22,419,893 | 4.75% | 401,327,684 |
| 2014-11-19 | 2014-11-17 | 3.268 | 101,596,874 | -602,866 | 3.90% | 332,041,185 |
| 2014-11-18 | 2014-11-14 | 3.525 | 102,199,740 | -765,867 | 3.92% | 360,294,357 |
| 2014-11-17 | 2014-11-13 | 3.590 | 102,965,607 | +2,511,939 | 3.95% | 369,614,297 |
| 2014-11-14 | 2014-11-12 | 3.515 | 100,453,668 | -177,314 | 3.85% | 353,062,355 |
| 2014-11-13 | 2014-11-11 | 3.450 | 100,630,982 | +701,789 | 3.86% | 347,215,699 |
| 2014-11-12 | 2014-11-10 | 3.504 | 99,929,193 | -576,736 | 3.83% | 350,148,204 |
| 2014-11-11 | 2014-11-07 | 3.247 | 100,505,929 | -1,986,866 | 3.85% | 326,321,795 |
| 2014-11-10 | 2014-11-06 | 3.161 | 102,492,795 | -354,627 | 3.93% | 323,986,656 |
| 2014-11-07 | 2014-11-05 | 3.140 | 102,847,422 | -337,829 | 3.94% | 322,903,536 |
| 2014-11-06 | 2014-11-04 | 3.182 | 103,185,251 | -1,730,673 | 3.96% | 328,386,916 |
| 2014-11-05 | 2014-11-03 | 3.065 | 104,915,924 | -2,170,691 | 4.02% | 321,528,307 |
| 2014-11-04 | 2014-10-31 | 2.915 | 107,086,615 | -3,428,683 | 4.11% | 312,115,880 |
| 2014-11-03 | 2014-10-30 | 2.893 | 110,515,298 | +3,733 | 4.24% | 319,740,709 |
| 2014-10-31 | 2014-10-29 | 2.882 | 110,511,565 | +2,753,492 | 4.24% | 318,545,724 |
| 2014-10-30 | 2014-10-28 | 2.754 | 107,758,073 | -1,097,477 | 4.13% | 296,752,722 |
| 2014-10-29 | 2014-10-27 | 2.690 | 108,855,550 | +95,189 | 4.17% | 292,776,402 |
| 2014-10-28 | 2014-10-24 | 2.679 | 108,760,361 | -2,187,489 | 4.17% | 291,354,963 |
| 2014-10-27 | 2014-10-23 | 2.700 | 110,947,850 | +933,229 | 4.25% | 299,592,683 |
| 2014-10-24 | 2014-10-22 | 2.700 | 110,014,621 | +777,380 | 4.22% | 297,072,683 |
| 2014-10-23 | 2014-10-21 | 2.722 | 109,237,241 | -949,094 | 4.19% | 297,314,582 |
| 2014-10-22 | 2014-10-20 | 2.754 | 110,186,335 | +2,073,635 | 4.22% | 303,439,862 |
| 2014-10-21 | 2014-10-17 | 2.754 | 108,112,700 | +1,521,163 | 4.14% | 297,729,321 |
| 2014-10-20 | 2014-10-16 | 2.829 | 106,591,537 | +798,845 | 4.09% | 301,535,481 |
| 2014-10-17 | 2014-10-15 | 2.882 | 105,792,692 | +1,627,551 | 4.06% | 304,943,738 |
| 2014-10-16 | 2014-10-14 | 2.732 | 104,165,141 | +1,461,436 | 3.99% | 284,625,861 |
| 2014-10-15 | 2014-10-13 | 2.829 | 102,703,705 | -573,002 | 3.94% | 290,537,241 |
| 2014-10-14 | 2014-10-10 | 2.872 | 103,276,707 | +2,346,137 | 3.96% | 296,584,839 |
| 2014-10-13 | 2014-10-09 | 2.957 | 100,930,570 | +817,509 | 3.87% | 298,499,480 |
| 2014-10-10 | 2014-10-08 | 3.022 | 100,113,061 | +457,282 | 3.84% | 302,518,278 |
| 2014-10-09 | 2014-10-07 | 3.000 | 99,655,779 | -1,349,449 | 3.82% | 299,000,759 |
| 2014-10-08 | 2014-10-06 | 2.861 | 101,005,228 | -1,368,114 | 3.87% | 288,979,400 |
| 2014-10-07 | 2014-10-03 | 2.775 | 102,373,342 | -1,590,222 | 3.92% | 284,117,782 |
| 2014-10-06 | 2014-09-30 | 2.722 | 103,963,564 | -1,567,825 | 3.99% | 282,961,042 |
| 2014-10-03 | 2014-09-29 | 2.765 | 105,531,389 | -1,823,529 | 4.05% | 291,751,522 |
| 2014-09-30 | 2014-09-26 | 2.850 | 107,354,918 | -278,102 | 4.12% | 305,995,720 |
| 2014-09-29 | 2014-09-25 | 2.840 | 107,633,020 | +121,319 | 4.13% | 305,635,059 |
| 2014-09-26 | 2014-09-24 | 2.818 | 107,511,701 | +1,556,626 | 4.12% | 302,986,482 |
| 2014-09-25 | 2014-09-23 | 2.850 | 105,955,075 | +1,190,801 | 4.06% | 302,005,721 |
| 2014-09-24 | 2014-09-22 | 2.882 | 104,764,274 | +2,056,836 | 4.02% | 301,979,359 |
| 2014-09-23 | 2014-09-19 | 2.915 | 102,707,438 | +515,143 | 3.94% | 299,352,280 |
| 2014-09-22 | 2014-09-18 | 2.990 | 102,192,295 | -102,655 | 3.92% | 305,516,118 |
| 2014-09-18 | 2014-09-16 | 2.957 | 102,294,950 | +311,698 | 3.92% | 302,534,597 |
| 2014-09-17 | 2014-09-15 | 2.957 | 101,983,252 | +811,909 | 3.91% | 301,612,759 |
| 2014-09-16 | 2014-09-12 | 2.861 | 101,171,343 | +35,463 | 3.88% | 289,454,661 |
| 2014-09-15 | 2014-09-11 | 2.915 | 101,135,880 | -1,136,673 | 3.88% | 294,771,799 |
| 2014-09-12 | 2014-09-10 | 2.915 | 102,272,553 | -188,512 | 3.92% | 298,084,760 |
| 2014-09-11 | 2014-09-08 | 2.968 | 102,461,065 | +418,086 | 3.93% | 304,123,798 |
| 2014-09-10 | 2014-09-05 | 2.957 | 102,042,979 | +763,382 | 3.91% | 301,789,400 |
| 2014-09-08 | 2014-09-04 | 2.936 | 101,279,597 | -17,732 | 3.88% | 297,361,198 |
| 2014-09-05 | 2014-09-03 | 2.893 | 101,297,329 | -480,366 | 3.88% | 293,071,461 |
| 2014-09-04 | 2014-09-02 | 2.904 | 101,777,695 | +144,404 | 3.90% | 295,551,844 |
| 2014-09-03 | 2014-09-01 | 2.829 | 101,633,291 | -347,161 | 3.90% | 287,509,160 |
| 2014-09-02 | 2014-08-29 | 2.797 | 101,980,452 | +35,463 | 3.91% | 285,212,930 |
| 2014-09-01 | 2014-08-28 | 2.743 | 101,944,989 | -148,384 | 3.91% | 279,651,800 |
| 2014-08-29 | 2014-08-27 | 2.850 | 102,093,373 | -57,860 | 3.91% | 290,998,640 |
| 2014-08-28 | 2014-08-26 | 2.818 | 102,151,233 | +41,062 | 3.92% | 287,879,760 |
| 2014-08-27 | 2014-08-25 | 2.915 | 102,110,171 | +188,046 | 3.91% | 297,611,479 |
| 2014-08-26 | 2014-08-22 | 2.840 | 101,922,125 | -63,460 | 3.91% | 289,418,384 |
| 2014-08-25 | 2014-08-21 | 2.861 | 101,985,585 | -237,227 | 3.91% | 291,784,235 |
| 2014-08-22 | 2014-08-20 | 2.893 | 102,222,812 | -50,394 | 3.92% | 295,749,050 |
| 2014-08-21 | 2014-08-19 | 2.872 | 102,273,206 | +138,118 | 3.92% | 293,703,035 |
| 2014-08-20 | 2014-08-18 | 2.882 | 102,135,088 | +345,294 | 3.92% | 294,400,822 |
| 2014-08-19 | 2014-08-15 | 2.882 | 101,789,794 | +192,432 | 3.90% | 293,405,524 |
| 2014-08-18 | 2014-08-14 | 2.904 | 101,597,362 | +44,795 | 3.90% | 295,028,175 |
| 2014-08-15 | 2014-08-13 | 2.936 | 101,552,567 | -162,382 | 3.89% | 298,162,650 |
| 2014-08-14 | 2014-08-12 | 2.861 | 101,714,949 | -292,100 | 3.90% | 291,009,936 |
| 2014-08-13 | 2014-08-11 | 2.893 | 102,007,049 | -1,394,244 | 3.91% | 295,124,809 |
| 2014-08-12 | 2014-08-08 | 2.829 | 103,401,293 | -858,664 | 3.96% | 292,510,639 |
| 2014-08-11 | 2014-08-07 | 2.882 | 104,259,957 | +664,458 | 4.00% | 300,525,683 |
| 2014-08-08 | 2014-08-06 | 2.979 | 103,595,499 | -839,906 | 3.97% | 308,601,088 |
| 2014-08-07 | 2014-08-05 | 2.925 | 104,435,405 | -427,419 | 4.00% | 305,507,709 |
| 2014-08-06 | 2014-08-04 | 2.957 | 104,862,824 | +1,137,607 | 4.02% | 310,129,017 |
| 2014-08-05 | 2014-08-01 | 2.850 | 103,725,217 | -21,464 | 3.98% | 295,649,916 |
| 2014-08-04 | 2014-07-31 | 2.829 | 103,746,681 | -557,138 | 3.98% | 293,487,703 |
| 2014-08-01 | 2014-07-30 | 2.797 | 104,303,819 | +703,655 | 4.00% | 291,710,786 |
| 2014-07-31 | 2014-07-29 | 2.829 | 103,600,164 | +1,303,254 | 3.97% | 293,073,223 |
| 2014-07-30 | 2014-07-28 | 2.775 | 102,296,910 | -7,466 | 3.92% | 283,905,660 |
| 2014-07-29 | 2014-07-25 | 2.700 | 102,304,376 | -2,598,110 | 3.92% | 276,252,694 |
| 2014-07-28 | 2014-07-24 | 2.711 | 104,902,486 | +1,243,061 | 4.02% | 284,392,456 |
| 2014-07-25 | 2014-07-23 | 2.690 | 103,659,425 | -2,172,557 | 3.97% | 278,800,975 |
| 2014-07-24 | 2014-07-22 | 2.636 | 105,831,982 | -99,184 | 4.06% | 278,974,050 |
| 2014-07-23 | 2014-07-21 | 2.615 | 105,931,166 | +69,059 | 4.06% | 276,965,293 |
| 2014-07-22 | 2014-07-18 | 2.647 | 105,862,107 | -24,264 | 4.06% | 280,187,823 |
| 2014-07-21 | 2014-07-17 | 2.615 | 105,886,371 | +78,391 | 4.06% | 276,848,173 |
| 2014-07-18 | 2014-07-16 | 2.625 | 105,807,980 | -358,360 | 4.06% | 277,776,997 |
| 2014-07-17 | 2014-07-15 | 2.604 | 106,166,340 | +205,493 | 4.07% | 276,442,550 |
| 2014-07-16 | 2014-07-14 | 2.615 | 105,960,847 | -349,028 | 4.06% | 277,042,896 |
| 2014-07-15 | 2014-07-11 | 2.604 | 106,309,875 | -130,652 | 4.08% | 276,816,295 |
| 2014-07-14 | 2014-07-10 | 2.572 | 106,440,527 | +427,419 | 4.08% | 273,734,810 |
| 2014-07-11 | 2014-07-09 | 2.572 | 106,013,108 | +182,913 | 4.06% | 272,635,610 |
| 2014-07-10 | 2014-07-08 | 2.604 | 105,830,195 | -14,932 | 4.06% | 275,567,274 |
| 2014-07-09 | 2014-07-07 | 2.615 | 105,845,127 | -58,327 | 4.06% | 276,740,337 |
| 2014-07-08 | 2014-07-04 | 2.593 | 105,903,454 | -70,627 | 4.06% | 274,623,224 |
| 2014-07-07 | 2014-07-03 | 2.593 | 105,974,081 | +174,514 | 4.06% | 274,806,370 |
| 2014-07-04 | 2014-07-02 | 2.561 | 105,799,567 | -71,224 | 4.06% | 270,952,749 |
| 2014-07-03 | 2014-06-30 | 2.507 | 105,870,791 | -472,214 | 4.06% | 265,462,870 |
| 2014-07-02 | 2014-06-27 | 2.605 | 106,343,005 | -195,418 | 4.08% | 277,069,895 |
| 2014-06-30 | 2014-06-26 | 2.616 | 106,538,423 | +3,446,978 | 4.08% | 278,745,343 |
| 2014-06-27 | 2014-06-25 | 2.594 | 103,091,445 | -29,231 | 4.04% | 267,469,600 |
| 2014-06-26 | 2014-06-24 | 2.594 | 103,120,676 | -60,289 | 4.04% | 267,545,440 |
| 2014-06-25 | 2014-06-23 | 2.584 | 103,180,965 | +362,101 | 4.04% | 266,572,315 |
| 2014-06-24 | 2014-06-20 | 2.562 | 102,818,864 | -102,309 | 4.03% | 263,385,653 |
| 2014-06-23 | 2014-06-19 | 2.562 | 102,921,173 | -41,106 | 4.03% | 263,647,732 |
| 2014-06-20 | 2014-06-18 | 2.594 | 102,962,279 | +188,175 | 4.03% | 267,134,480 |
| 2014-06-19 | 2014-06-17 | 2.627 | 102,774,104 | +1,106,468 | 4.03% | 270,021,532 |
| 2014-06-18 | 2014-06-16 | 2.704 | 101,667,636 | +281,807 | 3.98% | 274,905,313 |
| 2014-06-17 | 2014-06-13 | 2.726 | 101,385,829 | -3,654 | 3.97% | 276,363,102 |
| 2014-06-16 | 2014-06-12 | 2.726 | 101,389,483 | -445,776 | 3.97% | 276,373,062 |
| 2014-06-13 | 2014-06-11 | 2.638 | 101,835,259 | -43,847 | 3.99% | 268,669,687 |
| 2014-06-12 | 2014-06-10 | 2.638 | 101,879,106 | +7,308 | 3.99% | 268,785,368 |
| 2014-06-11 | 2014-06-09 | 2.485 | 101,871,798 | -27,404 | 3.99% | 253,153,120 |
| 2014-06-10 | 2014-06-06 | 2.463 | 101,899,202 | +7,308 | 3.99% | 250,990,195 |
| 2014-06-09 | 2014-06-05 | 2.474 | 101,891,894 | +350,774 | 3.99% | 252,087,627 |
| 2014-06-06 | 2014-06-04 | 2.463 | 101,541,120 | +95,914 | 3.98% | 250,108,195 |
| 2014-06-05 | 2014-06-03 | 2.496 | 101,445,206 | -1,964 | 3.97% | 253,203,574 |
| 2014-06-04 | 2014-05-30 | 2.441 | 101,447,170 | -1,032,227 | 3.97% | 247,655,658 |
| 2014-06-03 | 2014-05-29 | 2.463 | 102,479,397 | +120,579 | 4.01% | 252,419,286 |
| 2014-05-30 | 2014-05-28 | 2.463 | 102,358,818 | +85,867 | 4.01% | 252,122,286 |
| 2014-05-29 | 2014-05-27 | 2.463 | 102,272,951 | +227,455 | 4.01% | 251,910,785 |
| 2014-05-28 | 2014-05-26 | 2.485 | 102,045,496 | +120,579 | 4.00% | 253,584,762 |
| 2014-05-27 | 2014-05-23 | 2.452 | 101,924,917 | +447,602 | 3.99% | 249,937,741 |
| 2014-05-26 | 2014-05-22 | 2.474 | 101,477,315 | +226,542 | 3.97% | 251,061,929 |
| 2014-05-23 | 2014-05-21 | 2.507 | 101,250,773 | +149,810 | 3.97% | 253,826,689 |
| 2014-05-22 | 2014-05-20 | 2.518 | 101,100,963 | +1,868,969 | 3.96% | 254,557,902 |
| 2014-05-21 | 2014-05-19 | 2.518 | 99,231,994 | -12,103 | 3.89% | 249,852,103 |
| 2014-05-20 | 2014-05-16 | 2.540 | 99,244,097 | +226,541 | 3.89% | 252,055,469 |
| 2014-05-19 | 2014-05-15 | 2.584 | 99,017,556 | -125,146 | 3.88% | 255,815,975 |
| 2014-05-16 | 2014-05-14 | 2.551 | 99,142,702 | +67,597 | 3.88% | 252,883,287 |
| 2014-05-15 | 2014-05-13 | 2.485 | 99,075,105 | -244,811 | 3.88% | 246,203,291 |
| 2014-05-14 | 2014-05-12 | 2.485 | 99,319,916 | -592,384 | 3.89% | 246,811,650 |
| 2014-05-13 | 2014-05-09 | 2.496 | 99,912,300 | +13,563 | 3.91% | 249,377,495 |
| 2014-05-12 | 2014-05-08 | 2.507 | 99,898,737 | +309,807 | 3.91% | 250,437,255 |
| 2014-05-09 | 2014-05-07 | 2.496 | 99,588,930 | +723,472 | 3.90% | 248,570,376 |
| 2014-05-08 | 2014-05-05 | 2.507 | 98,865,458 | +1,426,847 | 3.87% | 247,846,917 |
| 2014-05-07 | 2014-05-02 | 2.529 | 97,438,611 | +548,085 | 3.82% | 246,403,300 |
| 2014-05-05 | 2014-04-30 | 2.529 | 96,890,526 | +281,898 | 3.80% | 245,017,299 |
| 2014-05-02 | 2014-04-29 | 2.518 | 96,608,628 | -126,059 | 3.78% | 243,246,839 |
| 2014-04-30 | 2014-04-28 | 2.518 | 96,734,687 | -3,492,299 | 3.79% | 243,564,238 |
| 2014-04-29 | 2014-04-25 | 2.529 | 100,226,986 | +669,577 | 3.93% | 253,454,558 |
| 2014-04-28 | 2014-04-24 | 2.573 | 99,557,409 | -1,337,568 | 3.90% | 256,120,831 |
| 2014-04-25 | 2014-04-23 | 2.573 | 100,894,977 | +459,477 | 3.95% | 259,561,851 |
| 2014-04-24 | 2014-04-22 | 2.584 | 100,435,500 | +147,070 | 3.93% | 259,479,292 |
| 2014-04-23 | 2014-04-17 | 2.660 | 100,288,430 | +549,868 | 3.93% | 266,784,480 |
| 2014-04-22 | 2014-04-16 | 2.660 | 99,738,562 | +2,027,000 | 3.91% | 265,321,737 |
| 2014-04-17 | 2014-04-15 | 2.704 | 97,711,562 | -5,437 | 3.83% | 264,208,244 |
| 2014-04-16 | 2014-04-14 | 2.748 | 97,716,999 | -389,418 | 3.83% | 268,501,859 |
| 2014-04-15 | 2014-04-11 | 2.813 | 98,106,417 | -1,143,372 | 3.84% | 276,015,832 |
| 2014-04-14 | 2014-04-10 | 2.824 | 99,249,789 | +2,802,730 | 3.89% | 280,319,141 |
| 2014-04-11 | 2014-04-09 | 2.715 | 96,447,059 | +745,729 | 3.78% | 261,844,903 |
| 2014-04-10 | 2014-04-08 | 2.704 | 95,701,330 | +651,764 | 3.75% | 258,772,655 |
| 2014-04-09 | 2014-04-07 | 2.704 | 95,049,566 | +367,126 | 3.72% | 257,010,311 |
| 2014-04-08 | 2014-04-04 | 2.737 | 94,682,440 | -88,302 | 3.71% | 259,127,142 |
| 2014-04-07 | 2014-04-03 | 2.748 | 94,770,742 | -665,925 | 3.71% | 260,406,282 |
| 2014-04-04 | 2014-04-02 | 2.726 | 95,436,667 | +137,219 | 3.74% | 260,146,547 |
| 2014-04-03 | 2014-04-01 | 2.726 | 95,299,448 | -3,124,609 | 3.73% | 259,772,508 |
| 2014-04-02 | 2014-03-31 | 2.759 | 98,424,057 | -86,718 | 3.86% | 271,522,147 |
| 2014-04-01 | 2014-03-28 | 2.737 | 98,510,775 | -135,195 | 3.86% | 269,604,539 |
| 2014-03-31 | 2014-03-27 | 2.715 | 98,645,970 | -279,980 | 3.86% | 267,814,745 |
| 2014-03-28 | 2014-03-26 | 2.726 | 98,925,950 | +5,237,432 | 3.87% | 269,657,828 |
| 2014-03-27 | 2014-03-25 | 2.759 | 93,688,518 | -84,040 | 3.67% | 258,458,230 |
| 2014-03-26 | 2014-03-24 | 2.813 | 93,772,558 | +3,952,605 | 3.67% | 263,822,810 |
| 2014-03-25 | 2014-03-21 | 2.781 | 89,819,953 | +915,302 | 3.52% | 249,752,587 |
| 2014-03-24 | 2014-03-20 | 2.759 | 88,904,651 | +180,897 | 3.48% | 245,260,990 |
| 2014-03-21 | 2014-03-19 | 2.802 | 88,723,754 | -522,421 | 3.48% | 248,647,061 |
| 2014-03-20 | 2014-03-18 | 2.737 | 89,246,175 | +4,786,608 | 3.50% | 244,249,158 |
| 2014-03-19 | 2014-03-17 | 2.737 | 84,459,567 | +1,332,760 | 3.31% | 231,149,157 |
| 2014-03-18 | 2014-03-14 | 2.715 | 83,126,807 | -1,765,747 | 3.26% | 225,681,643 |
| 2014-03-17 | 2014-03-13 | 2.726 | 84,892,554 | +124,232 | 3.33% | 231,404,821 |
| 2014-03-14 | 2014-03-12 | 2.770 | 84,768,322 | -1,079,727 | 3.32% | 234,778,089 |
| 2014-03-13 | 2014-03-11 | 2.748 | 85,848,049 | -1,068,765 | 3.36% | 235,888,955 |
| 2014-03-12 | 2014-03-10 | 2.737 | 86,916,814 | +283,177 | 3.40% | 237,874,157 |
| 2014-03-11 | 2014-03-07 | 2.846 | 86,633,637 | +65,770 | 3.39% | 246,583,124 |
| 2014-03-10 | 2014-03-06 | 2.824 | 86,567,867 | -263,080 | 3.39% | 244,500,571 |
| 2014-03-07 | 2014-03-05 | 2.868 | 86,830,947 | -1,810,507 | 3.40% | 249,045,836 |
| 2014-03-06 | 2014-03-04 | 2.923 | 88,641,454 | +2,260,448 | 3.47% | 259,090,559 |
| 2014-03-05 | 2014-03-03 | 2.912 | 86,381,006 | -271,264 | 3.38% | 251,537,853 |
| 2014-03-04 | 2014-02-28 | 2.956 | 86,652,270 | -1,779,449 | 3.39% | 256,122,165 |
| 2014-03-03 | 2014-02-27 | 2.978 | 88,431,719 | -4,290,225 | 3.46% | 263,317,926 |
| 2014-02-28 | 2014-02-26 | 2.912 | 92,721,944 | -5,259,872 | 3.63% | 270,002,397 |
| 2014-02-27 | 2014-02-25 | 2.945 | 97,981,816 | -6,591,523 | 3.84% | 288,536,806 |
| 2014-02-26 | 2014-02-24 | 2.923 | 104,573,339 | +38,366 | 4.10% | 305,657,947 |
| 2014-02-25 | 2014-02-21 | 2.978 | 104,534,973 | -4,401,925 | 4.09% | 311,267,638 |
| 2014-02-24 | 2014-02-20 | 2.989 | 108,936,898 | -82,213 | 4.27% | 325,567,547 |
| 2014-02-21 | 2014-02-19 | 3.065 | 109,019,111 | -1,287,444 | 4.27% | 334,167,433 |
| 2014-02-20 | 2014-02-18 | 3.043 | 110,306,555 | -272,118 | 4.32% | 335,698,633 |
| 2014-02-19 | 2014-02-17 | 3.098 | 110,578,673 | -230,020 | 4.33% | 342,579,416 |
| 2014-02-18 | 2014-02-14 | 3.054 | 110,808,693 | -1,032,227 | 4.34% | 338,439,848 |
| 2014-02-17 | 2014-02-13 | 3.010 | 111,840,920 | -248,465 | 4.38% | 336,695,165 |
| 2014-02-14 | 2014-02-12 | 3.043 | 112,089,385 | -562,700 | 4.39% | 341,124,363 |
| 2014-02-13 | 2014-02-11 | 2.912 | 112,652,085 | -164,426 | 4.41% | 328,038,129 |
| 2014-02-12 | 2014-02-10 | 2.813 | 112,816,511 | +137,928 | 4.42% | 317,401,696 |
| 2014-02-11 | 2014-02-07 | 2.802 | 112,678,583 | -1,025,097 | 4.41% | 315,780,129 |
| 2014-02-10 | 2014-02-06 | 2.704 | 113,703,680 | +1,377,520 | 4.45% | 307,450,306 |
| 2014-02-07 | 2014-02-05 | 2.770 | 112,326,160 | -2,756,867 | 4.40% | 311,103,494 |
| 2014-02-06 | 2014-02-04 | 2.813 | 115,083,027 | +10,056 | 4.51% | 323,778,387 |
| 2014-02-05 | 2014-01-30 | 2.934 | 115,072,971 | +988,379 | 4.51% | 337,607,103 |
| 2014-02-04 | 2014-01-28 | 2.945 | 114,084,592 | -654,048 | 4.47% | 335,956,253 |
| 2014-01-29 | 2014-01-27 | 2.989 | 114,738,640 | +1,240,956 | 4.49% | 342,906,565 |
| 2014-01-28 | 2014-01-24 | 3.054 | 113,497,684 | +91,804 | 4.45% | 346,652,757 |
| 2014-01-27 | 2014-01-23 | 3.087 | 113,405,880 | +612,028 | 4.44% | 350,096,796 |
| 2014-01-24 | 2014-01-22 | 3.098 | 112,793,852 | +2,123,829 | 4.42% | 349,442,175 |
| 2014-01-23 | 2014-01-21 | 3.120 | 110,670,023 | +81,208 | 4.33% | 345,285,480 |
| 2014-01-22 | 2014-01-20 | 3.120 | 110,588,815 | +27,404 | 4.33% | 345,032,115 |
| 2014-01-21 | 2014-01-17 | 3.153 | 110,561,411 | +229,100 | 4.33% | 348,577,632 |
| 2014-01-20 | 2014-01-16 | 3.153 | 110,332,311 | -38,366 | 4.32% | 347,855,327 |
| 2014-01-17 | 2014-01-15 | 3.197 | 110,370,677 | -648,567 | 4.32% | 352,809,291 |
| 2014-01-16 | 2014-01-14 | 3.153 | 111,019,244 | -4,843,152 | 4.35% | 350,021,087 |
| 2014-01-15 | 2014-01-13 | 3.218 | 115,862,396 | +333,418 | 4.54% | 372,900,779 |
| 2014-01-14 | 2014-01-10 | 3.197 | 115,528,978 | -3,816,497 | 4.53% | 369,298,240 |
| 2014-01-13 | 2014-01-09 | 3.164 | 119,345,475 | -2,921,293 | 4.67% | 377,578,499 |
| 2014-01-10 | 2014-01-08 | 3.208 | 122,266,768 | +438,468 | 4.79% | 392,174,641 |
| 2014-01-09 | 2014-01-07 | 3.208 | 121,828,300 | -447,602 | 4.77% | 390,768,241 |
| 2014-01-08 | 2014-01-06 | 3.208 | 122,275,902 | -2,844,561 | 4.79% | 392,203,939 |
| 2014-01-07 | 2014-01-03 | 3.262 | 125,120,463 | +4,964,736 | 4.90% | 408,176,561 |
| 2014-01-06 | 2014-01-02 | 3.361 | 120,155,727 | +3,362,579 | 4.71% | 403,818,588 |
| 2014-01-03 | 2013-12-31 | 3.306 | 116,793,148 | +125,390 | 4.57% | 386,124,859 |
| 2014-01-02 | 2013-12-27 | 3.317 | 116,667,758 | +1,621,418 | 4.57% | 386,987,499 |
| 2013-12-30 | 2013-12-24 | 3.262 | 115,046,340 | -1,439,636 | 4.51% | 375,312,065 |
| 2013-12-27 | 2013-12-20 | 3.273 | 116,485,976 | +1,408,578 | 4.56% | 381,283,741 |
| 2013-12-23 | 2013-12-19 | 3.317 | 115,077,398 | +412,891 | 4.51% | 381,712,267 |
| 2013-12-20 | 2013-12-18 | 3.405 | 114,664,507 | +646,740 | 4.49% | 390,384,758 |
| 2013-12-19 | 2013-12-17 | 3.328 | 114,017,767 | +761,838 | 4.47% | 379,445,643 |
| 2013-12-18 | 2013-12-16 | 3.426 | 113,255,929 | +1,837,911 | 4.44% | 388,068,811 |
| 2013-12-17 | 2013-12-13 | 3.448 | 111,418,018 | -1,356,306 | 4.36% | 384,210,684 |
| 2013-12-16 | 2013-12-12 | 3.361 | 112,774,324 | -4,388,354 | 4.42% | 379,011,217 |
| 2013-12-13 | 2013-12-11 | 3.350 | 117,162,678 | +2,775,029 | 4.59% | 392,476,964 |
| 2013-12-12 | 2013-12-10 | 3.514 | 114,387,649 | -2,458,707 | 4.48% | 401,964,428 |
| 2013-12-11 | 2013-12-09 | 3.645 | 116,846,356 | -430,906 | 4.58% | 425,954,158 |
| 2013-12-10 | 2013-12-06 | 3.624 | 117,277,262 | -420,198 | 4.59% | 424,957,274 |
| 2013-12-09 | 2013-12-05 | 3.711 | 117,697,460 | -889,724 | 4.61% | 436,787,543 |
| 2013-12-06 | 2013-12-04 | 3.766 | 118,587,184 | +1,474,348 | 4.64% | 446,580,396 |
| 2013-12-05 | 2013-12-03 | 3.744 | 117,112,836 | +2,027,914 | 4.59% | 438,464,119 |
| 2013-12-04 | 2013-12-02 | 3.766 | 115,084,922 | +4,551,844 | 4.51% | 433,391,436 |
| 2013-12-03 | 2013-11-29 | 3.733 | 110,533,078 | +2,152,254 | 4.33% | 412,619,832 |
| 2013-12-02 | 2013-11-28 | 3.700 | 108,380,824 | +6,072,887 | 4.25% | 401,026,068 |
| 2013-11-29 | 2013-11-27 | 3.755 | 102,307,937 | -3,156,604 | 4.01% | 384,155,365 |
| 2013-11-28 | 2013-11-26 | 3.766 | 105,464,541 | +3,432,594 | 4.13% | 397,162,618 |
| 2013-11-27 | 2013-11-25 | 3.536 | 102,031,947 | -12,536,299 | 4.00% | 360,779,749 |
| 2013-11-26 | 2013-11-22 | 3.711 | 114,568,246 | +4,420,943 | 4.49% | 425,174,704 |
| 2013-11-25 | 2013-11-21 | 3.624 | 110,147,303 | +8,747,940 | 4.31% | 399,121,678 |
| 2013-11-22 | 2013-11-20 | 3.306 | 101,399,363 | +1,002,995 | 3.97% | 335,232,121 |
| 2013-11-21 | 2013-11-19 | 3.109 | 100,396,368 | +5,147,430 | 3.93% | 312,133,079 |
| 2013-11-20 | 2013-11-18 | 3.164 | 95,248,938 | -93,174 | 3.73% | 301,343,231 |
| 2013-11-19 | 2013-11-15 | 3.076 | 95,342,112 | +1,525,503 | 3.73% | 293,288,168 |
| 2013-11-18 | 2013-11-14 | 3.065 | 93,816,609 | -1,023,092 | 3.67% | 287,568,438 |
| 2013-11-15 | 2013-11-13 | 3.076 | 94,839,701 | -1,269,697 | 3.71% | 291,742,669 |
| 2013-11-14 | 2013-11-12 | 3.054 | 96,109,398 | +2,766,367 | 3.76% | 293,544,208 |
| 2013-11-13 | 2013-11-11 | 3.054 | 93,343,031 | +1,502,826 | 3.66% | 285,094,972 |
| 2013-11-12 | 2013-11-08 | 3.021 | 91,840,205 | +1,203,959 | 3.60% | 277,488,751 |
| 2013-11-11 | 2013-11-07 | 3.120 | 90,636,246 | +9,752,257 | 3.55% | 282,780,999 |
| 2013-11-08 | 2013-11-06 | 3.142 | 80,883,989 | -970,111 | 3.17% | 254,125,305 |
| 2013-11-07 | 2013-11-05 | 3.186 | 81,854,100 | -1,547,426 | 3.21% | 260,757,544 |
| 2013-11-06 | 2013-11-04 | 3.164 | 83,401,526 | -56,635 | 3.27% | 263,861,055 |
| 2013-11-05 | 2013-11-01 | 3.175 | 83,458,161 | -168,080 | 3.27% | 264,953,868 |
| 2013-11-04 | 2013-10-31 | 3.131 | 83,626,241 | +233,850 | 3.28% | 261,825,574 |
| 2013-11-01 | 2013-10-30 | 3.262 | 83,392,391 | +566,354 | 3.27% | 272,048,381 |
| 2013-10-31 | 2013-10-29 | 3.208 | 82,826,037 | -232,022 | 3.24% | 265,667,212 |
| 2013-10-30 | 2013-10-28 | 3.229 | 83,058,059 | -28,775 | 3.25% | 268,229,938 |
| 2013-10-29 | 2013-10-25 | 3.197 | 83,086,834 | -2,196,907 | 3.25% | 265,594,158 |
| 2013-10-28 | 2013-10-24 | 3.251 | 85,283,741 | -257,599 | 3.34% | 277,284,853 |
| 2013-10-25 | 2013-10-23 | 3.229 | 85,541,340 | -7,998,385 | 3.35% | 276,249,513 |
| 2013-10-24 | 2013-10-22 | 3.317 | 93,539,725 | +719,818 | 3.66% | 310,271,705 |
| 2013-10-23 | 2013-10-21 | 3.372 | 92,819,907 | +5,197,671 | 3.64% | 312,964,661 |
| 2013-10-22 | 2013-10-18 | 3.284 | 87,622,236 | -538,950 | 3.43% | 287,765,709 |
| 2013-10-21 | 2013-10-17 | 3.229 | 88,161,186 | -12,545,662 | 3.45% | 284,710,114 |
| 2013-10-18 | 2013-10-16 | 3.284 | 100,706,848 | -1,200,273 | 3.94% | 330,737,709 |
| 2013-10-17 | 2013-10-15 | 3.306 | 101,907,121 | +57,366 | 3.99% | 336,910,798 |
| 2013-10-16 | 2013-10-11 | 3.262 | 101,849,755 | +3,631,975 | 3.99% | 332,261,260 |
| 2013-10-15 | 2013-10-10 | 3.186 | 98,217,780 | -657,702 | 3.85% | 312,886,307 |
| 2013-10-11 | 2013-10-09 | 3.208 | 98,875,482 | -677,798 | 3.87% | 317,146,329 |
| 2013-10-10 | 2013-10-08 | 3.120 | 99,553,280 | +1,985,894 | 3.90% | 310,601,743 |
| 2013-10-09 | 2013-10-07 | 3.087 | 97,567,386 | +2,400,612 | 3.82% | 301,201,571 |
| 2013-10-08 | 2013-10-04 | 3.076 | 95,166,774 | -12,789 | 3.73% | 292,748,800 |
| 2013-10-07 | 2013-10-03 | 3.109 | 95,179,563 | -80,386 | 3.73% | 295,913,993 |
| 2013-10-04 | 2013-10-02 | 3.120 | 95,259,949 | -677,798 | 3.73% | 297,206,744 |
| 2013-10-03 | 2013-09-30 | 3.164 | 95,937,747 | -790,156 | 3.76% | 303,522,446 |
| 2013-10-02 | 2013-09-27 | 3.109 | 96,727,903 | -1,229,080 | 3.79% | 300,727,794 |
| 2013-09-30 | 2013-09-26 | 3.164 | 97,956,983 | -1,203,960 | 3.84% | 309,910,791 |
| 2013-09-27 | 2013-09-25 | 3.262 | 99,160,943 | +29,231 | 3.88% | 323,489,633 |
| 2013-09-26 | 2013-09-24 | 3.240 | 99,131,712 | +27,405 | 3.88% | 321,223,842 |
| 2013-09-25 | 2013-09-23 | 3.295 | 99,104,307 | -415,016 | 3.88% | 326,559,618 |
| 2013-09-24 | 2013-09-19 | 3.328 | 99,519,323 | +648,865 | 3.90% | 331,195,519 |
| 2013-09-23 | 2013-09-18 | 3.361 | 98,870,458 | +607,278 | 3.87% | 332,283,194 |
| 2013-09-19 | 2013-09-17 | 3.405 | 98,263,180 | +13,063 | 3.85% | 334,545,089 |
| 2013-09-18 | 2013-09-16 | 3.350 | 98,250,117 | +160,954 | 3.85% | 329,122,792 |
| 2013-09-17 | 2013-09-13 | 3.328 | 98,089,163 | +65,770 | 3.84% | 326,436,015 |
| 2013-09-16 | 2013-09-12 | 3.372 | 98,023,393 | +1,827 | 3.84% | 330,509,466 |
| 2013-09-13 | 2013-09-11 | 3.361 | 98,021,566 | +89,522 | 3.84% | 329,430,244 |
| 2013-09-12 | 2013-09-10 | 3.394 | 97,932,044 | +1,786,915 | 3.84% | 332,345,627 |
| 2013-09-11 | 2013-09-09 | 3.197 | 96,145,129 | +1,452,266 | 3.77% | 307,336,112 |
| 2013-09-10 | 2013-09-06 | 3.186 | 94,692,863 | -49,053 | 3.71% | 301,657,197 |
| 2013-09-09 | 2013-09-05 | 3.010 | 94,741,916 | +195,757 | 3.71% | 285,218,908 |
| 2013-09-06 | 2013-09-04 | 2.989 | 94,546,159 | -778,280 | 3.70% | 282,559,551 |
| 2013-09-05 | 2013-09-03 | 3.000 | 95,324,439 | +58,462 | 3.73% | 285,929,047 |
| 2013-09-04 | 2013-09-02 | 2.956 | 95,265,977 | +301,447 | 3.73% | 281,582,101 |
| 2013-09-03 | 2013-08-30 | 2.890 | 94,964,530 | +3,162,449 | 3.72% | 274,453,520 |
| 2013-09-02 | 2013-08-29 | 2.934 | 91,802,081 | +76,732 | 3.60% | 269,333,748 |
| 2013-08-30 | 2013-08-28 | 2.967 | 91,725,349 | -11,875 | 3.59% | 272,121,038 |
| 2013-08-29 | 2013-08-27 | 3.076 | 91,737,224 | -3,983,481 | 3.59% | 282,198,934 |
| 2013-08-28 | 2013-08-26 | 3.197 | 95,720,705 | -34,712 | 3.75% | 305,979,405 |
| 2013-08-27 | 2013-08-23 | 3.175 | 95,755,417 | +65,770 | 3.75% | 303,993,855 |
| 2013-08-26 | 2013-08-22 | 3.175 | 95,689,647 | +226,542 | 3.75% | 303,785,056 |
| 2013-08-23 | 2013-08-21 | 3.175 | 95,463,105 | +42,020 | 3.74% | 303,065,855 |
| 2013-08-22 | 2013-08-20 | 3.197 | 95,421,085 | +29,231 | 3.74% | 305,021,644 |
| 2013-08-21 | 2013-08-19 | 3.328 | 95,391,854 | -63,943 | 3.74% | 317,459,500 |
| 2013-08-20 | 2013-08-16 | 3.339 | 95,455,797 | +88,607 | 3.74% | 318,717,274 |
| 2013-08-19 | 2013-08-15 | 3.317 | 95,367,190 | -380,005 | 3.74% | 316,333,415 |
| 2013-08-16 | 2013-08-13 | 3.328 | 95,747,195 | +674,144 | 3.75% | 318,642,058 |
| 2013-08-15 | 2013-08-12 | 3.240 | 95,073,051 | +376,352 | 3.72% | 308,072,262 |
| 2013-08-13 | 2013-08-09 | 3.131 | 94,696,699 | +261,253 | 3.71% | 296,486,094 |
| 2013-08-12 | 2013-08-08 | 3.087 | 94,435,446 | -854,099 | 3.70% | 291,532,918 |
| 2013-08-09 | 2013-08-07 | 3.087 | 95,289,545 | -138,848 | 3.73% | 294,169,618 |
| 2013-08-08 | 2013-08-06 | 3.120 | 95,428,393 | -31,058 | 3.74% | 297,732,282 |
| 2013-08-07 | 2013-08-05 | 3.131 | 95,459,451 | -602,893 | 3.74% | 298,874,196 |
| 2013-08-06 | 2013-08-02 | 3.120 | 96,062,344 | +7,308 | 3.76% | 299,710,180 |
| 2013-08-05 | 2013-08-01 | 3.186 | 96,055,036 | +884,243 | 3.76% | 305,996,588 |
| 2013-08-02 | 2013-07-31 | 3.142 | 95,170,793 | +838,570 | 3.73% | 299,012,291 |
| 2013-08-01 | 2013-07-30 | 3.131 | 94,332,223 | +175,387 | 3.69% | 295,344,955 |
| 2013-07-31 | 2013-07-29 | 3.120 | 94,156,836 | +97,285 | 3.69% | 293,765,081 |
| 2013-07-30 | 2013-07-26 | 3.197 | 94,059,551 | -619,336 | 3.68% | 300,669,384 |
| 2013-07-29 | 2013-07-25 | 3.328 | 94,678,887 | +993,861 | 3.71% | 315,086,781 |
| 2013-07-26 | 2013-07-24 | 3.284 | 93,685,026 | +712,510 | 3.67% | 307,676,900 |
| 2013-07-25 | 2013-07-23 | 3.295 | 92,972,516 | +1,279,778 | 3.64% | 306,354,691 |
| 2013-07-24 | 2013-07-22 | 3.197 | 91,692,738 | -1,228,349 | 3.59% | 293,103,664 |
| 2013-07-23 | 2013-07-19 | 3.175 | 92,921,087 | -401,929 | 3.64% | 294,995,733 |
| 2013-07-22 | 2013-07-18 | 3.197 | 93,323,016 | -1,408,578 | 3.66% | 298,314,987 |
| 2013-07-19 | 2013-07-17 | 3.306 | 94,731,594 | -222,888 | 3.71% | 313,188,094 |
| 2013-07-18 | 2013-07-16 | 3.328 | 94,954,482 | -9,135 | 3.72% | 316,003,948 |
| 2013-07-17 | 2013-07-15 | 3.361 | 94,963,617 | +973,764 | 3.72% | 319,153,108 |
| 2013-07-16 | 2013-07-12 | 3.328 | 93,989,853 | +3,669,154 | 3.68% | 312,793,709 |
| 2013-07-15 | 2013-07-11 | 3.218 | 90,320,699 | +588,278 | 3.54% | 290,695,344 |
| 2013-07-12 | 2013-07-10 | 3.065 | 89,732,421 | -3,790,920 | 3.51% | 275,049,508 |
| 2013-07-11 | 2013-07-09 | 3.109 | 93,523,341 | -2,515,710 | 3.66% | 290,764,786 |
| 2013-07-10 | 2013-07-08 | 3.218 | 96,039,051 | +390,968 | 3.76% | 309,099,744 |
| 2013-07-09 | 2013-07-05 | 3.295 | 95,648,083 | +285,004 | 3.75% | 315,170,979 |
| 2013-07-08 | 2013-07-04 | 3.284 | 95,363,079 | -1,277,038 | 3.74% | 313,187,900 |
| 2013-07-05 | 2013-07-03 | 3.284 | 96,640,117 | +131,540 | 3.79% | 317,381,901 |
| 2013-07-04 | 2013-07-02 | 3.405 | 96,508,577 | +144,329 | 3.78% | 328,571,399 |
| 2013-07-03 | 2013-06-28 | 3.426 | 96,364,248 | +217,407 | 3.77% | 330,189,858 |
| 2013-07-02 | 2013-06-27 | 3.328 | 96,146,841 | -1,784,929 | 3.77% | 319,972,061 |
| 2013-06-28 | 2013-06-26 | 3.350 | 97,931,770 | +1,202,132 | 3.84% | 328,056,378 |
| 2013-06-27 | 2013-06-25 | 3.284 | 96,729,638 | -162,598 | 3.79% | 317,675,903 |
| 2013-06-26 | 2013-06-24 | 3.426 | 96,892,236 | -9,346,674 | 3.80% | 331,998,997 |
| 2013-06-25 | 2013-06-21 | 3.547 | 106,238,910 | -1,512,714 | 4.16% | 376,818,374 |
| 2013-06-24 | 2013-06-20 | 3.514 | 107,751,624 | -2,996,197 | 4.22% | 378,645,075 |
| 2013-06-21 | 2013-06-19 | 3.628 | 110,747,821 | -1,057,804 | 4.34% | 401,812,371 |
| 2013-06-20 | 2013-06-18 | 3.662 | 111,805,625 | -1,267,063 | 4.38% | 409,394,732 |
| 2013-06-19 | 2013-06-17 | 3.673 | 113,072,688 | +381,597 | 4.52% | 415,296,592 |
| 2013-06-18 | 2013-06-14 | 3.662 | 112,691,091 | +7,387,487 | 4.50% | 412,637,012 |
| 2013-06-17 | 2013-06-13 | 3.695 | 105,303,604 | -1,265,719 | 4.21% | 389,113,216 |
| 2013-06-14 | 2013-06-11 | 3.706 | 106,569,323 | +428,176 | 4.26% | 394,979,943 |
| 2013-06-13 | 2013-06-10 | 3.818 | 106,141,147 | -842,021 | 4.24% | 405,242,173 |
| 2013-06-11 | 2013-06-07 | 3.807 | 106,983,168 | -280,375 | 4.27% | 407,262,653 |
| 2013-06-10 | 2013-06-06 | 3.863 | 107,263,543 | -34,039 | 4.28% | 414,317,225 |
| 2013-06-07 | 2013-06-05 | 3.952 | 107,297,582 | +7,098,060 | 4.29% | 424,031,334 |
| 2013-06-06 | 2013-06-04 | 4.008 | 100,199,522 | -5,179,407 | 4.00% | 401,573,320 |
| 2013-06-05 | 2013-06-03 | 3.997 | 105,378,929 | +696,905 | 4.21% | 421,154,611 |
| 2013-06-04 | 2013-05-31 | 3.997 | 104,682,024 | -1,707,159 | 4.18% | 418,369,379 |
| 2013-06-03 | 2013-05-30 | 4.164 | 106,389,183 | -69,870 | 4.25% | 443,007,479 |
| 2013-05-31 | 2013-05-29 | 4.309 | 106,459,053 | +551,793 | 4.25% | 458,748,499 |
| 2013-05-30 | 2013-05-28 | 4.309 | 105,907,260 | +3,581,278 | 4.23% | 456,370,738 |
| 2013-05-29 | 2013-05-27 | 4.309 | 102,325,982 | +105,701 | 4.09% | 440,938,458 |
| 2013-05-28 | 2013-05-24 | 4.209 | 102,220,281 | -871,507 | 4.08% | 430,212,647 |
| 2013-05-27 | 2013-05-23 | 4.298 | 103,091,788 | +846,425 | 4.12% | 443,087,557 |
| 2013-05-24 | 2013-05-22 | 4.376 | 102,245,363 | +215,880 | 4.08% | 447,439,624 |
| 2013-05-23 | 2013-05-21 | 4.376 | 102,029,483 | -1,984,113 | 4.08% | 446,494,903 |
| 2013-05-22 | 2013-05-20 | 4.488 | 104,013,596 | -777,526 | 4.15% | 466,789,327 |
| 2013-05-21 | 2013-05-16 | 4.454 | 104,791,122 | -2,774,259 | 4.19% | 466,769,144 |
| 2013-05-20 | 2013-05-15 | 4.432 | 107,565,381 | +403,991 | 4.30% | 476,724,838 |
| 2013-05-16 | 2013-05-14 | 4.532 | 107,161,390 | -2,844,957 | 4.28% | 485,701,142 |
| 2013-05-15 | 2013-05-13 | 4.733 | 110,006,347 | -209,610 | 4.39% | 520,700,929 |
| 2013-05-14 | 2013-05-10 | 4.856 | 110,215,957 | -21,498 | 4.40% | 535,227,582 |
| 2013-05-13 | 2013-05-09 | 4.778 | 110,237,455 | -54,821 | 4.40% | 526,717,442 |
| 2013-05-10 | 2013-05-08 | 4.622 | 110,292,276 | +809,215 | 4.41% | 509,741,735 |
| 2013-05-09 | 2013-05-07 | 4.711 | 109,483,061 | +1,179,389 | 4.37% | 515,779,569 |
| 2013-05-08 | 2013-05-06 | 4.745 | 108,303,672 | +82,410 | 4.33% | 513,850,596 |
| 2013-05-07 | 2013-05-03 | 4.689 | 108,221,262 | -741,695 | 4.32% | 507,418,897 |
| 2013-05-06 | 2013-05-02 | 4.666 | 108,962,957 | +66,287 | 4.35% | 508,463,655 |
| 2013-05-03 | 2013-04-30 | 4.555 | 108,896,670 | +1,146,582 | 4.35% | 495,997,532 |
| 2013-05-02 | 2013-04-29 | 4.532 | 107,750,088 | +2,570,852 | 4.30% | 488,369,373 |
| 2013-04-30 | 2013-04-26 | 4.555 | 105,179,236 | +1,766,454 | 4.20% | 479,065,535 |
| 2013-04-29 | 2013-04-25 | 4.745 | 103,412,782 | +1,952,772 | 4.13% | 490,645,595 |
| 2013-04-26 | 2013-04-24 | 4.678 | 101,460,010 | +7,182,263 | 4.05% | 474,584,638 |
| 2013-04-25 | 2013-04-23 | 4.544 | 94,277,747 | +1,478,017 | 3.77% | 428,359,455 |
| 2013-04-24 | 2013-04-22 | 4.633 | 92,799,730 | -646,745 | 3.71% | 429,931,793 |
| 2013-04-23 | 2013-04-19 | 4.611 | 93,446,475 | +257,981 | 3.73% | 430,841,697 |
| 2013-04-22 | 2013-04-18 | 4.477 | 93,188,494 | +610,914 | 3.72% | 417,168,414 |
| 2013-04-19 | 2013-04-17 | 4.465 | 92,577,580 | +2,876,309 | 3.70% | 413,400,091 |
| 2013-04-18 | 2013-04-16 | 4.499 | 89,701,271 | +265,147 | 3.58% | 403,560,262 |
| 2013-04-17 | 2013-04-15 | 4.320 | 89,436,124 | +1,272,886 | 3.57% | 386,392,499 |
| 2013-04-16 | 2013-04-12 | 4.477 | 88,163,238 | -17,916 | 3.52% | 394,672,310 |
| 2013-04-15 | 2013-04-11 | 4.465 | 88,181,154 | +59,121 | 3.52% | 393,768,093 |
| 2013-04-12 | 2013-04-10 | 4.477 | 88,122,033 | +1,303,341 | 3.52% | 394,487,851 |
| 2013-04-11 | 2013-04-09 | 4.622 | 86,818,692 | -2,042,349 | 3.47% | 401,253,037 |
| 2013-04-10 | 2013-04-08 | 4.465 | 88,861,041 | +2,685,115 | 3.55% | 396,804,091 |
| 2013-04-09 | 2013-04-05 | 4.320 | 86,175,926 | -2,345,119 | 3.44% | 372,307,407 |
| 2013-04-08 | 2013-04-03 | 4.722 | 88,521,045 | +1,803,175 | 3.54% | 418,014,794 |
| 2013-04-05 | 2013-04-02 | 4.845 | 86,717,870 | +478,382 | 3.46% | 420,148,758 |
| 2013-04-03 | 2013-03-28 | 4.945 | 86,239,488 | +855,197 | 3.44% | 426,495,692 |
| 2013-04-02 | 2013-03-27 | 4.800 | 85,384,291 | -1,774,515 | 3.41% | 409,874,769 |
| 2013-03-28 | 2013-03-26 | 4.789 | 87,158,806 | +924,431 | 3.48% | 417,420,061 |
| 2013-03-27 | 2013-03-25 | 4.845 | 86,234,375 | +17,916 | 3.44% | 417,806,221 |
| 2013-03-26 | 2013-03-22 | 4.901 | 86,216,459 | -1,204,078 | 3.44% | 422,531,854 |
| 2013-03-25 | 2013-03-21 | 4.878 | 87,420,537 | +100,326 | 3.49% | 426,480,972 |
| 2013-03-22 | 2013-03-20 | 4.778 | 87,320,211 | +714,822 | 3.49% | 417,218,251 |
| 2013-03-21 | 2013-03-19 | 4.622 | 86,605,389 | +1,459,441 | 3.46% | 400,267,207 |
| 2013-03-20 | 2013-03-18 | 4.633 | 85,145,948 | +1,453,595 | 3.40% | 394,472,593 |
| 2013-03-19 | 2013-03-15 | 4.733 | 83,692,353 | -85,994 | 3.34% | 396,147,015 |
| 2013-03-18 | 2013-03-14 | 4.599 | 83,778,347 | -35,831 | 3.35% | 385,330,828 |
| 2013-03-15 | 2013-03-13 | 4.655 | 83,814,178 | -1,924,108 | 3.35% | 390,173,975 |
| 2013-03-14 | 2013-03-12 | 4.711 | 85,738,286 | +6,967 | 3.42% | 403,916,878 |
| 2013-03-13 | 2013-03-11 | 4.767 | 85,731,319 | +1,112,543 | 3.42% | 408,669,412 |
| 2013-03-12 | 2013-03-08 | 4.957 | 84,618,776 | -5,374 | 3.38% | 419,425,144 |
| 2013-03-11 | 2013-03-07 | 4.912 | 84,624,150 | +1,791 | 3.38% | 415,672,936 |
| 2013-03-08 | 2013-03-06 | 4.890 | 84,622,359 | +2,484,861 | 3.38% | 413,774,756 |
| 2013-03-07 | 2013-03-05 | 4.834 | 82,137,498 | -71,662 | 3.28% | 397,039,869 |
| 2013-03-06 | 2013-03-04 | 4.733 | 82,209,160 | +1,458,308 | 3.28% | 389,126,511 |
| 2013-03-05 | 2013-03-01 | 4.890 | 80,750,852 | -946,351 | 3.23% | 394,844,394 |
| 2013-03-04 | 2013-02-28 | 4.778 | 81,697,203 | +832,590 | 3.26% | 390,351,372 |
| 2013-03-01 | 2013-02-27 | 4.633 | 80,864,613 | +479,234 | 3.23% | 374,637,599 |
| 2013-02-28 | 2013-02-26 | 4.599 | 80,385,379 | -2,144,467 | 3.21% | 369,725,183 |
| 2013-02-27 | 2013-02-25 | 4.666 | 82,529,846 | -696,907 | 3.30% | 385,116,450 |
| 2013-02-26 | 2013-02-22 | 4.666 | 83,226,753 | +773,943 | 3.32% | 388,368,490 |
| 2013-02-25 | 2013-02-21 | 4.711 | 82,452,810 | -2,406,031 | 3.29% | 388,438,855 |
| 2013-02-22 | 2013-02-20 | 4.957 | 84,858,841 | -232,900 | 3.39% | 420,615,060 |
| 2013-02-21 | 2013-02-19 | 4.756 | 85,091,741 | -103,013 | 3.40% | 404,670,701 |
| 2013-02-20 | 2013-02-18 | 5.012 | 85,194,754 | -21,498 | 3.40% | 427,035,468 |
| 2013-02-19 | 2013-02-15 | 5.068 | 85,216,252 | -207,818 | 3.40% | 431,899,832 |
| 2013-02-18 | 2013-02-14 | 5.146 | 85,424,070 | -78,828 | 3.41% | 439,628,600 |
| 2013-02-15 | 2013-02-08 | 5.113 | 85,502,898 | +388,763 | 3.42% | 437,170,719 |
| 2013-02-14 | 2013-02-07 | 5.057 | 85,114,135 | -1,105,627 | 3.40% | 430,432,093 |
| 2013-02-08 | 2013-02-06 | 5.102 | 86,219,762 | +349,599 | 3.44% | 439,873,473 |
| 2013-02-07 | 2013-02-05 | 5.001 | 85,870,163 | -98,534 | 3.43% | 429,462,308 |
| 2013-02-06 | 2013-02-04 | 5.225 | 85,968,697 | -1,203,911 | 3.43% | 449,149,531 |
| 2013-02-05 | 2013-02-01 | 5.079 | 87,172,608 | +256,189 | 3.48% | 442,788,353 |
| 2013-02-04 | 2013-01-31 | 5.202 | 86,916,419 | -151,385 | 3.47% | 452,160,369 |
| 2013-02-01 | 2013-01-30 | 5.113 | 87,067,804 | +456,842 | 3.48% | 445,171,981 |
| 2013-01-31 | 2013-01-29 | 5.169 | 86,610,962 | +108,388 | 3.46% | 447,670,633 |
| 2013-01-30 | 2013-01-28 | 5.213 | 86,502,574 | -874,269 | 3.46% | 450,973,128 |
| 2013-01-29 | 2013-01-25 | 5.124 | 87,376,843 | -478,340 | 3.49% | 447,727,518 |
| 2013-01-28 | 2013-01-24 | 5.068 | 87,855,183 | +223,942 | 3.51% | 445,274,673 |
| 2013-01-25 | 2013-01-23 | 5.057 | 87,631,241 | +2,248,376 | 3.50% | 443,161,391 |
| 2013-01-24 | 2013-01-22 | 5.102 | 85,382,865 | +947,722 | 3.41% | 435,603,817 |
| 2013-01-23 | 2013-01-21 | 5.046 | 84,435,143 | -35,831 | 3.37% | 426,055,750 |
| 2013-01-22 | 2013-01-18 | 5.001 | 84,470,974 | -2,494,719 | 3.37% | 422,464,547 |
| 2013-01-21 | 2013-01-17 | 4.834 | 86,965,693 | +261,564 | 3.47% | 420,378,611 |
| 2013-01-18 | 2013-01-16 | 4.934 | 86,704,129 | -1,191,371 | 3.46% | 427,825,633 |
| 2013-01-17 | 2013-01-15 | 4.945 | 87,895,500 | -1,508,472 | 3.51% | 434,685,467 |
| 2013-01-16 | 2013-01-14 | 4.912 | 89,403,972 | -3,574,112 | 3.57% | 439,151,371 |
| 2013-01-15 | 2013-01-11 | 4.878 | 92,978,084 | -1,126,751 | 3.71% | 453,593,458 |
| 2013-01-14 | 2013-01-10 | 4.912 | 94,104,835 | +2,286,543 | 3.76% | 462,241,961 |
| 2013-01-11 | 2013-01-09 | 4.555 | 91,818,292 | -3,312,314 | 3.67% | 418,209,723 |
| 2013-01-10 | 2013-01-08 | 4.499 | 95,130,606 | +6,494,314 | 3.80% | 427,986,492 |
| 2013-01-09 | 2013-01-07 | 4.443 | 88,636,292 | -163,030 | 3.54% | 393,821,484 |
| 2013-01-08 | 2013-01-04 | 4.343 | 88,799,322 | -2,314,663 | 3.55% | 385,623,955 |
| 2013-01-07 | 2013-01-03 | 4.343 | 91,113,985 | -797,233 | 3.64% | 395,675,715 |
| 2013-01-04 | 2013-01-02 | 4.387 | 91,911,218 | +6,877,702 | 3.67% | 403,242,060 |
| 2013-01-03 | 2012-12-31 | 4.365 | 85,033,516 | +727,363 | 3.40% | 371,168,957 |
| 2013-01-02 | 2012-12-27 | 4.343 | 84,306,153 | -2,778,670 | 3.37% | 366,111,716 |
| 2012-12-28 | 2012-12-24 | 4.354 | 87,084,823 | +1,415,312 | 3.48% | 379,150,675 |
| 2012-12-27 | 2012-12-20 | 4.465 | 85,669,511 | -15,136,677 | 3.42% | 382,552,489 |
| 2012-12-21 | 2012-12-19 | 4.398 | 100,806,188 | -89,193 | 4.03% | 443,392,320 |
| 2012-12-20 | 2012-12-18 | 4.309 | 100,895,381 | +1,712,708 | 4.03% | 434,773,777 |
| 2012-12-19 | 2012-12-17 | 4.376 | 99,182,673 | -91,369 | 3.96% | 434,036,875 |
| 2012-12-18 | 2012-12-14 | 4.242 | 99,274,042 | +14,031,208 | 3.97% | 421,137,635 |
| 2012-12-17 | 2012-12-13 | 4.198 | 85,242,834 | -2,474,110 | 3.40% | 357,808,355 |
| 2012-12-14 | 2012-12-12 | 4.175 | 87,716,944 | -1,049,839 | 3.50% | 366,235,001 |
| 2012-12-13 | 2012-12-11 | 4.052 | 88,766,783 | +5,073,626 | 3.55% | 359,717,742 |
| 2012-12-12 | 2012-12-10 | 4.164 | 83,693,157 | +1,105,377 | 3.34% | 348,500,604 |
| 2012-12-11 | 2012-12-07 | 4.019 | 82,587,780 | -7,166 | 3.30% | 331,912,070 |
| 2012-12-10 | 2012-12-06 | 3.974 | 82,594,946 | +57,328 | 3.30% | 328,252,638 |
| 2012-12-07 | 2012-12-05 | 3.930 | 82,537,618 | +238,274 | 3.30% | 324,339,130 |
| 2012-12-06 | 2012-12-04 | 3.840 | 82,299,344 | -2,268,083 | 3.29% | 316,052,747 |
| 2012-12-05 | 2012-12-03 | 3.851 | 84,567,427 | +86,890 | 3.38% | 325,706,905 |
| 2012-12-04 | 2012-11-30 | 3.863 | 84,480,537 | -490,881 | 3.37% | 326,315,360 |
| 2012-12-03 | 2012-11-29 | 3.840 | 84,971,418 | +35,831 | 3.39% | 326,314,266 |
| 2012-11-30 | 2012-11-28 | 3.874 | 84,935,587 | +218,567 | 3.39% | 329,021,229 |
| 2012-11-29 | 2012-11-27 | 3.874 | 84,717,020 | -220,359 | 3.38% | 328,174,550 |
| 2012-11-28 | 2012-11-26 | 3.918 | 84,937,379 | +5,375 | 3.39% | 332,821,003 |
| 2012-11-27 | 2012-11-23 | 3.874 | 84,932,004 | +429,968 | 3.39% | 329,007,349 |
| 2012-11-26 | 2012-11-22 | 3.807 | 84,502,036 | +315,311 | 3.38% | 321,681,663 |
| 2012-11-23 | 2012-11-21 | 3.796 | 84,186,725 | +799,920 | 3.36% | 319,541,511 |
| 2012-11-22 | 2012-11-20 | 3.796 | 83,386,805 | -200,652 | 3.33% | 316,505,312 |
| 2012-11-21 | 2012-11-19 | 3.863 | 83,587,457 | +26,873 | 3.34% | 322,865,741 |
| 2012-11-20 | 2012-11-16 | 3.818 | 83,560,584 | -941,899 | 3.34% | 319,030,589 |
| 2012-11-19 | 2012-11-15 | 3.796 | 84,502,483 | -383,389 | 3.38% | 320,740,011 |
| 2012-11-16 | 2012-11-14 | 3.851 | 84,885,872 | -790,067 | 3.39% | 326,933,378 |
| 2012-11-15 | 2012-11-13 | 3.840 | 85,675,939 | -779,317 | 3.42% | 329,019,826 |
| 2012-11-14 | 2012-11-12 | 3.918 | 86,455,256 | -442,509 | 3.45% | 338,768,694 |
| 2012-11-13 | 2012-11-09 | 3.918 | 86,897,765 | -670,035 | 3.47% | 340,502,634 |
| 2012-11-12 | 2012-11-08 | 3.952 | 87,567,800 | -618,079 | 3.50% | 346,060,837 |
| 2012-11-09 | 2012-11-07 | 4.052 | 88,185,879 | -668,242 | 3.52% | 357,363,692 |
| 2012-11-08 | 2012-11-06 | 4.119 | 88,854,121 | -4,185,026 | 3.55% | 366,023,268 |
| 2012-11-07 | 2012-11-05 | 4.209 | 93,039,147 | +2,004,728 | 3.72% | 391,572,175 |
| 2012-11-06 | 2012-11-02 | 4.220 | 91,034,419 | +883,226 | 3.64% | 384,151,185 |
| 2012-11-05 | 2012-11-01 | 4.175 | 90,151,193 | -234,691 | 3.60% | 376,398,456 |
| 2012-11-02 | 2012-10-31 | 4.097 | 90,385,884 | -1,621,339 | 3.61% | 370,315,105 |
| 2012-11-01 | 2012-10-30 | 4.075 | 92,007,223 | +388,403 | 3.68% | 374,903,539 |
| 2012-10-31 | 2012-10-29 | 4.086 | 91,618,820 | -2,774,727 | 3.66% | 374,343,703 |
| 2012-10-30 | 2012-10-26 | 4.097 | 94,393,547 | -1,605,215 | 3.77% | 386,734,684 |
| 2012-10-29 | 2012-10-25 | 4.220 | 95,998,762 | +5,674,686 | 3.83% | 405,099,946 |
| 2012-10-26 | 2012-10-24 | 4.186 | 90,324,076 | +951,305 | 3.61% | 378,128,619 |
| 2012-10-25 | 2012-10-22 | 4.164 | 89,372,771 | -886,810 | 3.57% | 372,150,672 |
| 2012-10-24 | 2012-10-19 | 4.175 | 90,259,581 | +850,980 | 3.61% | 376,850,997 |
| 2012-10-22 | 2012-10-18 | 4.131 | 89,408,601 | -1,245,117 | 3.57% | 369,305,501 |
| 2012-10-19 | 2012-10-17 | 4.186 | 90,653,718 | -277,688 | 3.62% | 379,508,617 |
| 2012-10-18 | 2012-10-16 | 4.153 | 90,931,406 | +3,122,645 | 3.63% | 377,625,748 |
| 2012-10-17 | 2012-10-15 | 4.175 | 87,808,761 | +3,678,021 | 3.51% | 366,618,355 |
| 2012-10-16 | 2012-10-12 | 4.142 | 84,130,740 | +207,818 | 3.36% | 348,444,305 |
| 2012-10-12 | 2012-10-10 | 4.052 | 83,922,922 | -259,773 | 3.35% | 340,088,522 |
| 2012-10-11 | 2012-10-09 | 4.052 | 84,182,695 | -1,881,495 | 3.36% | 341,141,224 |
| 2012-10-10 | 2012-10-08 | 4.119 | 86,064,190 | +7,101,644 | 3.44% | 354,530,501 |
| 2012-10-09 | 2012-10-05 | 3.963 | 78,962,546 | -2,225,087 | 3.15% | 312,935,079 |
| 2012-10-08 | 2012-10-04 | 3.963 | 81,187,633 | +1,977,855 | 3.24% | 321,753,282 |
| 2012-10-05 | 2012-10-03 | 3.807 | 79,209,778 | -128,095 | 3.16% | 301,535,138 |
| 2012-10-04 | 2012-09-28 | 3.807 | 79,337,873 | +2,287,790 | 3.17% | 302,022,769 |
| 2012-10-03 | 2012-09-27 | 3.706 | 77,050,083 | +327,851 | 3.08% | 285,572,213 |
| 2012-09-28 | 2012-09-26 | 3.695 | 76,722,232 | +686,158 | 3.06% | 283,500,595 |
| 2012-09-27 | 2012-09-25 | 3.762 | 76,036,074 | -8,958 | 3.04% | 286,058,158 |
| 2012-09-26 | 2012-09-24 | 3.729 | 76,045,032 | +32,248 | 3.04% | 283,545,048 |
| 2012-09-25 | 2012-09-21 | 3.740 | 76,012,784 | +1,743,163 | 3.04% | 284,273,384 |
| 2012-09-24 | 2012-09-20 | 3.740 | 74,269,621 | -14,332 | 2.97% | 277,754,285 |
| 2012-09-21 | 2012-09-19 | 3.717 | 74,283,953 | -1,748,538 | 2.97% | 276,149,329 |
| 2012-09-20 | 2012-09-18 | 3.673 | 76,032,491 | +963,845 | 3.04% | 279,254,301 |
| 2012-09-19 | 2012-09-17 | 3.628 | 75,068,646 | -10,786,831 | 3.00% | 272,362,114 |
| 2012-09-18 | 2012-09-14 | 3.673 | 85,855,477 | -5,016,297 | 3.43% | 315,332,444 |
| 2012-09-17 | 2012-09-13 | 3.662 | 90,871,774 | -4,029,162 | 3.63% | 332,741,985 |
| 2012-09-14 | 2012-09-12 | 3.717 | 94,900,936 | -322,834 | 3.79% | 352,792,612 |
| 2012-09-13 | 2012-09-11 | 3.706 | 95,223,770 | -58,763 | 3.80% | 352,929,701 |
| 2012-09-12 | 2012-09-10 | 3.740 | 95,282,533 | -381,238 | 3.81% | 356,338,587 |
| 2012-09-11 | 2012-09-07 | 3.796 | 95,663,771 | -2,742,840 | 3.82% | 363,104,111 |
| 2012-09-10 | 2012-09-06 | 3.628 | 98,406,611 | +188,111 | 3.93% | 357,036,313 |
| 2012-09-07 | 2012-09-05 | 3.628 | 98,218,500 | -206,026 | 3.92% | 356,353,814 |
| 2012-09-06 | 2012-09-04 | 3.662 | 98,424,526 | +39,414 | 3.93% | 360,397,632 |
| 2012-09-05 | 2012-09-03 | 3.628 | 98,385,112 | +2,062,952 | 3.93% | 356,958,311 |
| 2012-09-04 | 2012-08-31 | 3.673 | 96,322,160 | -21,499 | 3.85% | 353,774,775 |
| 2012-09-03 | 2012-08-30 | 3.717 | 96,343,659 | +238,275 | 3.85% | 358,155,910 |
| 2012-08-31 | 2012-08-29 | 3.784 | 96,105,384 | -668,243 | 3.84% | 363,707,427 |
| 2012-08-30 | 2012-08-28 | 3.907 | 96,773,627 | -1,049,839 | 3.87% | 378,120,145 |
| 2012-08-29 | 2012-08-27 | 4.019 | 97,823,466 | -498,047 | 3.91% | 393,142,776 |
| 2012-08-28 | 2012-08-24 | 3.985 | 98,321,513 | +786,484 | 3.93% | 391,851,507 |
| 2012-08-27 | 2012-08-23 | 4.019 | 97,535,029 | +272,313 | 3.90% | 391,983,576 |
| 2012-08-24 | 2012-08-22 | 4.052 | 97,262,716 | -51,954 | 3.88% | 394,146,587 |
| 2012-08-22 | 2012-08-20 | 4.153 | 97,314,670 | +8,957 | 3.89% | 404,134,575 |
| 2012-08-21 | 2012-08-17 | 4.164 | 97,305,713 | -2,248,376 | 3.89% | 405,183,661 |
| 2012-08-20 | 2012-08-16 | 4.276 | 99,554,089 | -152,280 | 3.98% | 425,659,793 |
| 2012-08-17 | 2012-08-15 | 4.298 | 99,706,369 | +1,691,208 | 3.98% | 428,537,057 |
| 2012-08-16 | 2012-08-14 | 4.331 | 98,015,161 | -379,805 | 3.91% | 424,550,871 |
| 2012-08-15 | 2012-08-13 | 4.242 | 98,394,966 | +64,495 | 3.93% | 417,408,443 |
| 2012-08-14 | 2012-08-10 | 4.231 | 98,330,471 | -134,365 | 3.93% | 416,037,121 |
| 2012-08-13 | 2012-08-09 | 4.108 | 98,464,836 | -1,526,387 | 3.93% | 404,514,164 |
| 2012-08-10 | 2012-08-08 | 4.075 | 99,991,223 | -4,417,925 | 3.99% | 407,436,092 |
| 2012-08-09 | 2012-08-07 | 4.209 | 104,409,148 | -2,407,823 | 4.17% | 439,424,892 |
| 2012-08-08 | 2012-08-06 | 4.220 | 106,816,971 | -2,975,739 | 4.27% | 450,751,117 |
| 2012-08-07 | 2012-08-03 | 4.220 | 109,792,710 | -2,237,627 | 4.39% | 463,308,275 |
| 2012-08-06 | 2012-08-02 | 4.231 | 112,030,337 | +845,604 | 4.47% | 474,001,379 |
| 2012-08-03 | 2012-08-01 | 4.298 | 111,184,733 | -1,929,483 | 4.44% | 477,870,960 |
| 2012-08-02 | 2012-07-31 | 4.298 | 113,114,216 | +2,122,252 | 4.52% | 486,163,861 |
| 2012-08-01 | 2012-07-30 | 4.276 | 110,991,964 | -1,814,824 | 4.43% | 474,564,298 |
| 2012-07-31 | 2012-07-27 | 4.320 | 112,806,788 | +2,814,501 | 4.51% | 487,361,200 |
| 2012-07-30 | 2012-07-26 | 4.220 | 109,992,287 | -3,583 | 4.39% | 464,150,460 |
| 2012-07-27 | 2012-07-25 | 4.142 | 109,995,870 | +7,166 | 4.39% | 455,569,920 |
| 2012-07-26 | 2012-07-24 | 4.231 | 109,988,704 | +84,202 | 4.39% | 465,363,211 |
| 2012-07-25 | 2012-07-23 | 4.220 | 109,904,502 | -2,526,064 | 4.39% | 463,780,020 |
| 2012-07-24 | 2012-07-20 | 4.331 | 112,430,566 | -1,031,924 | 4.49% | 486,990,933 |
| 2012-07-23 | 2012-07-19 | 4.354 | 113,462,490 | -2,479,484 | 4.53% | 493,993,995 |
| 2012-07-20 | 2012-07-18 | 4.298 | 115,941,974 | -53,746 | 4.63% | 498,317,538 |
| 2012-07-19 | 2012-07-17 | 4.287 | 115,995,720 | -47,700 | 4.63% | 497,253,607 |
| 2012-07-18 | 2012-07-16 | 4.287 | 116,043,420 | +2,735,674 | 4.64% | 497,458,089 |
| 2012-07-17 | 2012-07-13 | 4.175 | 113,307,746 | +4,654,407 | 4.53% | 473,081,489 |
| 2012-07-16 | 2012-07-12 | 3.851 | 108,653,339 | +16,124 | 4.34% | 418,472,501 |
| 2012-07-13 | 2012-07-11 | 3.930 | 108,637,215 | +2,267,725 | 4.34% | 426,899,887 |
| 2012-07-12 | 2012-07-10 | 3.885 | 106,369,490 | +1,323,944 | 4.25% | 413,238,783 |
| 2012-07-11 | 2012-07-09 | 3.874 | 105,045,546 | +1,547,886 | 4.20% | 406,922,656 |
| 2012-07-10 | 2012-07-06 | 3.930 | 103,497,660 | +127,199 | 4.13% | 406,703,535 |
| 2012-07-09 | 2012-07-05 | 3.907 | 103,370,461 | -23,290 | 4.13% | 403,895,719 |
| 2012-07-06 | 2012-07-04 | 3.907 | 103,393,751 | -75,244 | 4.13% | 403,986,719 |
| 2012-07-05 | 2012-07-03 | 3.930 | 103,468,995 | +790,066 | 4.13% | 406,590,893 |
| 2012-07-04 | 2012-06-29 | 3.796 | 102,678,929 | +2,309,602 | 4.10% | 389,731,043 |
| 2012-07-03 | 2012-06-28 | 3.729 | 100,369,327 | -54,059 | 4.01% | 374,241,747 |
| 2012-06-29 | 2012-06-27 | 3.829 | 100,423,386 | -521,337 | 4.01% | 384,533,104 |
| 2012-06-28 | 2012-06-26 | 3.840 | 100,944,723 | +367,265 | 4.03% | 387,656,273 |
| 2012-06-27 | 2012-06-25 | 3.829 | 100,577,458 | +1,814,824 | 4.02% | 385,123,064 |
| 2012-06-26 | 2012-06-22 | 3.751 | 98,762,634 | +2,432,905 | 3.94% | 370,456,052 |
| 2012-06-25 | 2012-06-21 | 3.773 | 96,329,729 | +1,969,792 | 3.85% | 363,481,065 |
| 2012-06-22 | 2012-06-20 | 3.807 | 94,359,937 | -106,597 | 3.77% | 359,208,640 |
| 2012-06-21 | 2012-06-19 | 3.762 | 94,466,534 | +223,942 | 3.77% | 355,396,081 |
| 2012-06-20 | 2012-06-18 | 3.762 | 94,242,592 | -1,091,045 | 3.76% | 354,553,581 |
| 2012-06-19 | 2012-06-15 | 3.773 | 95,333,637 | -877,852 | 3.81% | 359,722,510 |
| 2012-06-18 | 2012-06-14 | 3.796 | 96,211,489 | +300,978 | 3.84% | 365,183,045 |
| 2012-06-15 | 2012-06-13 | 3.851 | 95,910,511 | -1,598,049 | 3.83% | 369,394,183 |
| 2012-06-14 | 2012-06-12 | 3.851 | 97,508,560 | +849,187 | 3.89% | 375,548,983 |
| 2012-06-13 | 2012-06-11 | 4.180 | 96,659,373 | -898,649 | 3.86% | 404,011,145 |
| 2012-06-11 | 2012-06-07 | 4.180 | 97,558,022 | +519,545 | 3.90% | 407,767,265 |
| 2012-06-08 | 2012-06-06 | 4.180 | 97,038,477 | +6,844,280 | 3.88% | 405,595,701 |
| 2012-06-07 | 2012-06-05 | 4.180 | 90,194,197 | +457,923 | 3.88% | 376,988,384 |
| 2012-06-06 | 2012-06-04 | 4.180 | 89,736,274 | +1,597,736 | 3.86% | 375,074,384 |
| 2012-06-05 | 2012-06-01 | 4.168 | 88,138,538 | +1,556,938 | 3.79% | 367,337,651 |
| 2012-06-04 | 2012-05-31 | 3.976 | 86,581,600 | -10,423,162 | 3.72% | 344,210,195 |
| 2012-06-01 | 2012-05-30 | 4.048 | 97,004,762 | -29,141 | 4.17% | 392,638,682 |
| 2012-05-31 | 2012-05-29 | 4.180 | 97,033,903 | +181,504 | 4.17% | 405,576,583 |
| 2012-05-30 | 2012-05-28 | 4.048 | 96,852,399 | -139,042 | 4.16% | 392,021,974 |
| 2012-05-29 | 2012-05-25 | 4.012 | 96,991,441 | +1,190,600 | 4.17% | 389,089,944 |
| 2012-05-28 | 2012-05-24 | 3.928 | 95,800,841 | +1,019,087 | 4.12% | 376,259,264 |
| 2012-05-25 | 2012-05-23 | 3.903 | 94,781,754 | -13,321 | 4.07% | 369,979,985 |
| 2012-05-24 | 2012-05-22 | 3.976 | 94,795,075 | +263,098 | 4.07% | 376,863,343 |
| 2012-05-23 | 2012-05-21 | 3.964 | 94,531,977 | +1,993,064 | 4.06% | 374,681,982 |
| 2012-05-22 | 2012-05-18 | 4.012 | 92,538,913 | +1,744,271 | 3.98% | 371,228,225 |
| 2012-05-21 | 2012-05-17 | 4.096 | 90,794,642 | +1,017,869 | 3.90% | 371,864,506 |
| 2012-05-18 | 2012-05-16 | 4.012 | 89,776,773 | +714,745 | 3.86% | 360,147,650 |
| 2012-05-17 | 2012-05-15 | 3.964 | 89,062,028 | -786,795 | 3.83% | 353,001,579 |
| 2012-05-16 | 2012-05-14 | 4.156 | 89,848,823 | -1,291,343 | 3.86% | 373,386,506 |
| 2012-05-15 | 2012-05-11 | 4.276 | 91,140,166 | -1,715,130 | 3.92% | 389,699,583 |
| 2012-05-14 | 2012-05-10 | 4.276 | 92,855,296 | +1,212,397 | 3.99% | 397,033,182 |
| 2012-05-11 | 2012-05-09 | 4.396 | 91,642,899 | +4,578,678 | 3.94% | 402,856,182 |
| 2012-05-10 | 2012-05-08 | 4.324 | 87,064,221 | +2,680,931 | 3.74% | 376,454,374 |
| 2012-05-09 | 2012-05-07 | 4.240 | 84,383,290 | +2,184,710 | 3.63% | 357,767,830 |
| 2012-05-08 | 2012-05-04 | 4.312 | 82,198,580 | +636,096 | 3.53% | 354,428,708 |
| 2012-05-07 | 2012-05-03 | 4.312 | 81,562,484 | +292,239 | 3.51% | 351,685,951 |
| 2012-05-04 | 2012-05-02 | 4.276 | 81,270,245 | +1,453,418 | 3.49% | 347,497,508 |
| 2012-05-03 | 2012-04-30 | 4.192 | 79,816,827 | +178,173 | 3.43% | 334,572,325 |
| 2012-05-02 | 2012-04-27 | 4.084 | 79,638,654 | +103,241 | 3.42% | 325,216,788 |
| 2012-04-30 | 2012-04-26 | 4.144 | 79,535,413 | +4,377,741 | 3.42% | 329,571,587 |
| 2012-04-27 | 2012-04-25 | 3.940 | 75,157,672 | +94,915 | 3.23% | 296,085,603 |
| 2012-04-26 | 2012-04-24 | 3.867 | 75,062,757 | -526,195 | 3.23% | 290,302,323 |
| 2012-04-25 | 2012-04-23 | 3.964 | 75,588,952 | +437,108 | 3.25% | 299,600,402 |
| 2012-04-24 | 2012-04-20 | 4.048 | 75,151,844 | +364,673 | 3.23% | 304,186,314 |
| 2012-04-23 | 2012-04-19 | 4.084 | 74,787,171 | +438,774 | 3.21% | 305,405,005 |
| 2012-04-20 | 2012-04-18 | 4.036 | 74,348,397 | +727,681 | 3.20% | 300,041,283 |
| 2012-04-19 | 2012-04-17 | 4.036 | 73,620,716 | +800,950 | 3.16% | 297,104,645 |
| 2012-04-18 | 2012-04-16 | 4.180 | 72,819,766 | +34,968 | 3.13% | 304,367,762 |
| 2012-04-17 | 2012-04-13 | 4.300 | 72,784,798 | +134,879 | 3.13% | 312,963,605 |
| 2012-04-16 | 2012-04-12 | 4.300 | 72,649,919 | +143,206 | 3.12% | 312,383,646 |
| 2012-04-13 | 2012-04-11 | 4.276 | 72,506,713 | +3,065,587 | 3.12% | 310,026,161 |
| 2012-04-12 | 2012-04-10 | 4.192 | 69,441,126 | -1,631,872 | 2.98% | 291,079,962 |
| 2012-04-11 | 2012-04-05 | 4.324 | 71,072,998 | -66,607 | 3.05% | 307,310,404 |
| 2012-04-10 | 2012-04-03 | 4.324 | 71,139,605 | -852,569 | 3.06% | 307,598,404 |
| 2012-04-05 | 2012-04-02 | 4.348 | 71,992,174 | -188,165 | 3.09% | 313,014,162 |
| 2012-04-03 | 2012-03-30 | 4.456 | 72,180,339 | +3,283,308 | 3.10% | 321,634,743 |
| 2012-04-02 | 2012-03-29 | 4.312 | 68,897,031 | +66,607 | 2.96% | 297,074,301 |
| 2012-03-30 | 2012-03-28 | 4.240 | 68,830,424 | +1,853,340 | 2.96% | 291,826,871 |
| 2012-03-29 | 2012-03-27 | 4.216 | 66,977,084 | +707,700 | 2.88% | 282,360,199 |
| 2012-03-28 | 2012-03-26 | 4.084 | 66,269,384 | +629,436 | 2.85% | 270,621,302 |
| 2012-03-27 | 2012-03-23 | 4.240 | 65,639,948 | -824,262 | 2.82% | 278,299,907 |
| 2012-03-26 | 2012-03-22 | 4.240 | 66,464,210 | -5,415,024 | 2.86% | 281,794,609 |
| 2012-03-23 | 2012-03-21 | 4.324 | 71,879,234 | -6,021,507 | 3.09% | 310,796,464 |
| 2012-03-22 | 2012-03-20 | 4.336 | 77,900,741 | -1,225,693 | 3.35% | 337,768,324 |
| 2012-03-21 | 2012-03-19 | 4.492 | 79,126,434 | -784,298 | 3.40% | 355,437,564 |
| 2012-03-20 | 2012-03-16 | 4.540 | 79,910,732 | -205,774 | 3.43% | 362,799,798 |
| 2012-03-19 | 2012-03-15 | 4.564 | 80,116,506 | -1,896,218 | 3.44% | 365,658,544 |
| 2012-03-16 | 2012-03-14 | 4.636 | 82,012,724 | +514,748 | 3.52% | 380,223,250 |
| 2012-03-15 | 2012-03-13 | 4.684 | 81,497,976 | -815,535 | 3.50% | 381,752,208 |
| 2012-03-14 | 2012-03-12 | 4.804 | 82,313,511 | +420,097 | 3.54% | 395,458,801 |
| 2012-03-13 | 2012-03-09 | 4.756 | 81,893,414 | +739,360 | 3.52% | 389,506,124 |
| 2012-03-12 | 2012-03-08 | 4.672 | 81,154,054 | +371,312 | 3.49% | 379,166,490 |
| 2012-03-09 | 2012-03-07 | 4.600 | 80,782,742 | -314,771 | 3.47% | 371,610,085 |
| 2012-03-08 | 2012-03-06 | 4.636 | 81,097,513 | -593,460 | 3.49% | 375,980,195 |
| 2012-03-07 | 2012-03-05 | 4.696 | 81,690,973 | +1,298,001 | 3.51% | 383,637,413 |
| 2012-03-06 | 2012-03-02 | 4.744 | 80,392,972 | -966,337 | 3.45% | 381,404,056 |
| 2012-03-05 | 2012-03-01 | 4.636 | 81,359,309 | +2,473,392 | 3.50% | 377,193,920 |
| 2012-03-02 | 2012-02-29 | 4.684 | 78,885,917 | -516,811 | 3.39% | 369,516,821 |
| 2012-03-01 | 2012-02-28 | 4.684 | 79,402,728 | -1,125,425 | 3.41% | 371,937,663 |
| 2012-02-29 | 2012-02-27 | 4.456 | 80,528,153 | +1,640,198 | 3.46% | 358,832,504 |
| 2012-02-28 | 2012-02-24 | 4.672 | 78,887,955 | +1,295,506 | 3.39% | 368,578,864 |
| 2012-02-27 | 2012-02-23 | 4.732 | 77,592,449 | +1,042,399 | 3.33% | 367,185,742 |
| 2012-02-24 | 2012-02-22 | 4.828 | 76,550,050 | +1,243,053 | 3.29% | 369,608,253 |
| 2012-02-23 | 2012-02-21 | 4.816 | 75,306,997 | -299,731 | 3.24% | 362,701,900 |
| 2012-02-22 | 2012-02-20 | 4.840 | 75,606,728 | -491,227 | 3.25% | 365,961,684 |
| 2012-02-21 | 2012-02-17 | 4.852 | 76,097,955 | -1,257,207 | 3.27% | 369,253,380 |
| 2012-02-20 | 2012-02-16 | 4.912 | 77,355,162 | +1,663,510 | 3.32% | 379,999,247 |
| 2012-02-17 | 2012-02-15 | 4.972 | 75,691,652 | -2,210,397 | 3.25% | 376,372,993 |
| 2012-02-16 | 2012-02-14 | 4.804 | 77,902,049 | +1,343,796 | 3.35% | 374,264,814 |
| 2012-02-15 | 2012-02-13 | 4.900 | 76,558,253 | -945,820 | 3.29% | 375,164,992 |
| 2012-02-14 | 2012-02-10 | 4.960 | 77,504,073 | -1,756,759 | 3.33% | 384,454,285 |
| 2012-02-13 | 2012-02-09 | 5.153 | 79,260,832 | -1,050,725 | 3.41% | 408,400,295 |
| 2012-02-10 | 2012-02-08 | 5.129 | 80,311,557 | +1,616,884 | 3.45% | 411,885,069 |
| 2012-02-09 | 2012-02-07 | 4.936 | 78,694,673 | -3,481,880 | 3.38% | 388,469,820 |
| 2012-02-08 | 2012-02-06 | 4.864 | 82,176,553 | +945,819 | 3.53% | 399,735,824 |
| 2012-02-07 | 2012-02-03 | 4.924 | 81,230,734 | +5,510,896 | 3.49% | 400,013,236 |
| 2012-02-06 | 2012-02-02 | 4.780 | 75,719,838 | +2,168,058 | 3.25% | 361,961,914 |
| 2012-02-03 | 2012-02-01 | 4.636 | 73,551,780 | -1,505,352 | 3.16% | 340,997,048 |
| 2012-02-02 | 2012-01-31 | 4.804 | 75,057,132 | -1,318,784 | 3.23% | 360,596,980 |
| 2012-02-01 | 2012-01-30 | 4.780 | 76,375,916 | -1,163,992 | 3.28% | 365,098,150 |
| 2012-01-31 | 2012-01-27 | 4.984 | 77,539,908 | +63,311 | 3.33% | 386,494,667 |
| 2012-01-30 | 2012-01-26 | 5.069 | 77,476,597 | +2,521,175 | 3.33% | 392,692,960 |
| 2012-01-27 | 2012-01-20 | 4.804 | 74,955,422 | -1,263,868 | 3.22% | 360,108,334 |
| 2012-01-26 | 2012-01-19 | 4.804 | 76,219,290 | +2,564,369 | 3.28% | 366,180,335 |
| 2012-01-20 | 2012-01-18 | 4.708 | 73,654,921 | -3,003,148 | 3.17% | 346,783,131 |
| 2012-01-19 | 2012-01-17 | 4.876 | 76,658,069 | -475,540 | 3.29% | 373,812,687 |
| 2012-01-18 | 2012-01-16 | 4.744 | 77,133,609 | -429,616 | 3.31% | 365,940,836 |
| 2012-01-17 | 2012-01-13 | 5.189 | 77,563,225 | -69,937 | 3.33% | 402,447,962 |
| 2012-01-16 | 2012-01-12 | 5.453 | 77,633,162 | +891,555 | 3.34% | 423,324,356 |
| 2012-01-13 | 2012-01-11 | 5.369 | 76,741,607 | -2,626,667 | 3.30% | 412,010,743 |
| 2012-01-12 | 2012-01-10 | 5.321 | 79,368,274 | +2,681,769 | 3.41% | 422,299,717 |
| 2012-01-11 | 2012-01-09 | 5.020 | 76,686,505 | -925,005 | 3.30% | 385,004,100 |
| 2012-01-10 | 2012-01-06 | 4.852 | 77,611,510 | -101,498 | 3.34% | 376,597,668 |
| 2012-01-09 | 2012-01-05 | 4.768 | 77,713,008 | +411,144 | 3.34% | 370,556,430 |
| 2012-01-06 | 2012-01-04 | 4.792 | 77,301,864 | -61,535 | 3.32% | 370,452,892 |
| 2012-01-05 | 2012-01-03 | 4.912 | 77,363,399 | -53,285 | 3.32% | 380,039,710 |
| 2012-01-04 | 2011-12-30 | 4.720 | 77,416,684 | -228,129 | 3.33% | 365,424,148 |
| 2012-01-03 | 2011-12-29 | 4.804 | 77,644,813 | -8,326 | 3.34% | 373,028,976 |
| 2011-12-29 | 2011-12-23 | 4.840 | 77,653,139 | -88,254 | 3.34% | 375,866,993 |
| 2011-12-28 | 2011-12-22 | 4.708 | 77,741,393 | -39,964 | 3.34% | 366,023,115 |
| 2011-12-23 | 2011-12-21 | 4.840 | 77,781,357 | +64,941 | 3.34% | 376,487,611 |
| 2011-12-22 | 2011-12-20 | 4.660 | 77,716,416 | +229,795 | 3.34% | 362,171,788 |
| 2011-12-21 | 2011-12-19 | 4.684 | 77,486,621 | -79,929 | 3.33% | 362,962,249 |
| 2011-12-20 | 2011-12-16 | 4.708 | 77,566,550 | +109,069 | 3.33% | 365,199,917 |
| 2011-12-19 | 2011-12-15 | 4.612 | 77,457,481 | -529,526 | 3.33% | 357,243,817 |
| 2011-12-16 | 2011-12-14 | 4.720 | 77,987,007 | -646,087 | 3.35% | 368,116,201 |
| 2011-12-15 | 2011-12-13 | 4.804 | 78,633,094 | -779,302 | 3.38% | 377,776,974 |
| 2011-12-14 | 2011-12-12 | 4.756 | 79,412,396 | -328,040 | 3.41% | 377,705,765 |
| 2011-12-13 | 2011-12-09 | 4.756 | 79,740,436 | -2,507,753 | 3.43% | 379,266,007 |
| 2011-12-12 | 2011-12-08 | 5.057 | 82,248,189 | -274,139 | 3.53% | 415,890,086 |
| 2011-12-09 | 2011-12-07 | 5.105 | 82,522,328 | +89,637 | 3.55% | 421,240,897 |
| 2011-12-08 | 2011-12-06 | 4.948 | 82,432,691 | +1,605,229 | 3.54% | 407,912,319 |
| 2011-12-07 | 2011-12-05 | 5.141 | 80,827,462 | -14,977 | 3.47% | 415,501,732 |
| 2011-12-06 | 2011-12-02 | 5.201 | 80,842,439 | -1,104,011 | 3.47% | 420,433,615 |
| 2011-12-05 | 2011-12-01 | 5.033 | 81,946,450 | +3,446,361 | 3.52% | 412,395,858 |
| 2011-12-02 | 2011-11-30 | 4.780 | 78,500,089 | -371,529 | 3.37% | 375,252,288 |
| 2011-12-01 | 2011-11-29 | 4.744 | 78,871,618 | -1,844,182 | 3.39% | 374,186,378 |
| 2011-11-30 | 2011-11-28 | 4.636 | 80,715,800 | -1,788,392 | 3.47% | 374,210,516 |
| 2011-11-29 | 2011-11-25 | 4.504 | 82,504,192 | +5,639,524 | 3.55% | 371,601,459 |
| 2011-11-28 | 2011-11-24 | 4.576 | 76,864,668 | +869,027 | 3.30% | 351,740,081 |
| 2011-11-25 | 2011-11-23 | 4.564 | 75,995,641 | +665,127 | 3.27% | 346,850,566 |
| 2011-11-24 | 2011-11-22 | 4.636 | 75,330,514 | -66,285 | 3.24% | 349,243,525 |
| 2011-11-23 | 2011-11-21 | 4.720 | 75,396,799 | -5,333,362 | 3.24% | 355,889,837 |
| 2011-11-22 | 2011-11-18 | 4.828 | 80,730,161 | -1,112,997 | 3.47% | 389,791,172 |
| 2011-11-21 | 2011-11-17 | 5.008 | 81,843,158 | +7,306,788 | 3.52% | 409,910,046 |
| 2011-11-18 | 2011-11-16 | 5.081 | 74,536,370 | -469,580 | 3.20% | 378,685,550 |
| 2011-11-17 | 2011-11-15 | 5.153 | 75,005,950 | -116,562 | 3.22% | 386,476,540 |
| 2011-11-16 | 2011-11-14 | 5.020 | 75,122,512 | +631,101 | 3.23% | 377,152,084 |
| 2011-11-15 | 2011-11-11 | 4.840 | 74,491,411 | -153,516 | 3.20% | 360,563,179 |
| 2011-11-14 | 2011-11-10 | 4.864 | 74,644,927 | -2,624,522 | 3.21% | 363,099,331 |
| 2011-11-11 | 2011-11-09 | 5.105 | 77,269,449 | +2,108,318 | 3.32% | 394,427,215 |
| 2011-11-10 | 2011-11-08 | 5.081 | 75,161,131 | -499,439 | 3.23% | 381,859,678 |
| 2011-11-09 | 2011-11-07 | 5.117 | 75,660,570 | -7,481,160 | 3.25% | 387,123,322 |
| 2011-11-08 | 2011-11-04 | 5.189 | 83,141,730 | -126,061 | 3.57% | 431,392,839 |
| 2011-11-07 | 2011-11-03 | 4.948 | 83,267,791 | +502,678 | 3.58% | 412,044,752 |
| 2011-11-04 | 2011-11-02 | 5.153 | 82,765,113 | +7,679,451 | 3.56% | 426,456,494 |
| 2011-11-03 | 2011-11-01 | 4.924 | 75,085,662 | -1,958,702 | 3.23% | 369,752,398 |
| 2011-11-02 | 2011-10-31 | 5.321 | 77,044,364 | -1,171,231 | 3.31% | 409,934,744 |
| 2011-11-01 | 2011-10-28 | 5.525 | 78,215,595 | -4,404,168 | 3.36% | 432,136,861 |
| 2011-10-31 | 2011-10-27 | 5.801 | 82,619,763 | -516,204 | 3.55% | 479,293,129 |
| 2011-10-28 | 2011-10-26 | 5.381 | 83,135,967 | -38,299 | 3.57% | 447,339,342 |
| 2011-10-27 | 2011-10-25 | 5.369 | 83,174,266 | -229,619 | 3.57% | 446,546,436 |
| 2011-10-26 | 2011-10-24 | 5.333 | 83,403,885 | +1,255,542 | 3.58% | 444,773,987 |
| 2011-10-25 | 2011-10-21 | 5.045 | 82,148,343 | +1,192,265 | 3.53% | 414,398,549 |
| 2011-10-24 | 2011-10-20 | 4.936 | 80,956,078 | +4,453,474 | 3.48% | 399,633,061 |
| 2011-10-21 | 2011-10-19 | 5.020 | 76,502,604 | -186,916 | 3.29% | 384,080,827 |
| 2011-10-20 | 2011-10-18 | 5.153 | 76,689,520 | -2,644,298 | 3.30% | 395,151,322 |
| 2011-10-19 | 2011-10-17 | 5.633 | 79,333,818 | -44,353 | 3.41% | 446,890,709 |
| 2011-10-18 | 2011-10-14 | 5.393 | 79,378,171 | -4,537,256 | 3.41% | 428,072,724 |
| 2011-10-17 | 2011-10-13 | 5.453 | 83,915,427 | +2,180,042 | 3.61% | 457,580,796 |
| 2011-10-14 | 2011-10-12 | 5.477 | 81,735,385 | -1,027,413 | 3.51% | 447,656,694 |
| 2011-10-13 | 2011-10-11 | 5.153 | 82,762,798 | -3,761,929 | 3.56% | 426,444,566 |
| 2011-10-12 | 2011-10-10 | 4.744 | 86,524,727 | -3,152,177 | 3.72% | 410,494,612 |
| 2011-10-11 | 2011-10-07 | 4.804 | 89,676,904 | +1,293,841 | 3.85% | 430,834,750 |
| 2011-10-10 | 2011-10-06 | 4.528 | 88,383,063 | +10,807,402 | 3.80% | 400,203,172 |
| 2011-10-07 | 2011-10-04 | 3.795 | 77,575,661 | -5,042,150 | 3.33% | 294,430,431 |
| 2011-10-06 | 2011-10-03 | 4.144 | 82,617,811 | +225,240 | 3.55% | 342,344,147 |
| 2011-10-04 | 2011-09-30 | 4.420 | 82,392,571 | -4,035,135 | 3.54% | 364,171,539 |
| 2011-10-03 | 2011-09-28 | 4.876 | 86,427,706 | -341,361 | 3.71% | 421,452,998 |
| 2011-09-30 | 2011-09-27 | 4.744 | 86,769,067 | -4,182,063 | 3.73% | 411,653,821 |
| 2011-09-28 | 2011-09-26 | 4.300 | 90,951,130 | -4,308,851 | 3.91% | 391,076,080 |
| 2011-09-27 | 2011-09-23 | 4.576 | 95,259,981 | -5,413,738 | 4.09% | 435,918,795 |
| 2011-09-26 | 2011-09-22 | 4.528 | 100,673,719 | +2,600,749 | 4.33% | 455,855,911 |
| 2011-09-23 | 2011-09-21 | 5.045 | 98,072,970 | +7,115,005 | 4.21% | 494,730,569 |
| 2011-09-22 | 2011-09-20 | 5.081 | 90,957,965 | +2,962,145 | 3.91% | 462,116,239 |
| 2011-09-21 | 2011-09-19 | 5.417 | 87,995,820 | +981,587 | 3.78% | 476,660,004 |
| 2011-09-20 | 2011-09-16 | 5.621 | 87,014,233 | +169,438 | 3.74% | 489,109,702 |
| 2011-09-19 | 2011-09-15 | 5.645 | 86,844,795 | +696,493 | 3.73% | 490,243,428 |
| 2011-09-16 | 2011-09-14 | 5.681 | 86,148,302 | -2,512,749 | 3.70% | 489,415,805 |
| 2011-09-15 | 2011-09-12 | 5.801 | 88,661,051 | +41,410 | 3.81% | 514,339,803 |
| 2011-09-14 | 2011-09-09 | 6.210 | 88,619,641 | -50,700 | 3.81% | 550,288,779 |
| 2011-09-12 | 2011-09-08 | 6.210 | 88,670,341 | +123,012 | 3.81% | 550,603,604 |
| 2011-09-09 | 2011-09-07 | 6.174 | 88,547,329 | -486,231 | 3.81% | 546,649,194 |
| 2011-09-08 | 2011-09-06 | 6.113 | 89,033,560 | +2,629,644 | 3.83% | 544,304,154 |
| 2011-09-07 | 2011-09-05 | 5.969 | 86,403,916 | +3,362,072 | 3.71% | 515,774,590 |
| 2011-09-06 | 2011-09-02 | 6.089 | 83,041,844 | +1,222,702 | 3.57% | 505,679,178 |
| 2011-09-05 | 2011-09-01 | 6.041 | 81,819,142 | +178,257 | 3.52% | 494,302,758 |
| 2011-09-02 | 2011-08-31 | 6.174 | 81,640,885 | -1,458,693 | 3.51% | 504,012,086 |
| 2011-09-01 | 2011-08-30 | 6.342 | 83,099,578 | -1,431,218 | 3.57% | 526,990,600 |
| 2011-08-31 | 2011-08-29 | 6.342 | 84,530,796 | +1,954,637 | 3.63% | 536,066,921 |
| 2011-08-30 | 2011-08-26 | 6.354 | 82,576,159 | +299,732 | 3.55% | 524,663,048 |
| 2011-08-29 | 2011-08-25 | 6.450 | 82,276,427 | +94,339 | 3.54% | 530,664,257 |
| 2011-08-26 | 2011-08-24 | 6.222 | 82,182,088 | +243,691 | 3.53% | 511,301,491 |
| 2011-08-25 | 2011-08-23 | 6.318 | 81,938,397 | -1,165,622 | 3.52% | 517,658,483 |
| 2011-08-24 | 2011-08-22 | 6.041 | 83,104,019 | -1,859,168 | 3.57% | 502,065,223 |
| 2011-08-23 | 2011-08-19 | 6.234 | 84,963,187 | +1,265,222 | 3.65% | 529,624,760 |
| 2011-08-22 | 2011-08-18 | 6.282 | 83,697,965 | +86,589 | 3.60% | 525,759,000 |
| 2011-08-19 | 2011-08-17 | 6.318 | 83,611,376 | -824,178 | 3.59% | 528,227,786 |
| 2011-08-18 | 2011-08-16 | 6.306 | 84,435,554 | -2,060,104 | 3.63% | 532,420,524 |
| 2011-08-17 | 2011-08-15 | 6.330 | 86,495,658 | +1,689,320 | 3.72% | 547,488,561 |
| 2011-08-16 | 2011-08-12 | 6.137 | 84,806,338 | +2,421,162 | 3.64% | 520,498,328 |
| 2011-08-15 | 2011-08-11 | 5.945 | 82,385,176 | +5,206,958 | 3.54% | 489,806,338 |
| 2011-08-12 | 2011-08-10 | 5.561 | 77,178,218 | +334,700 | 3.32% | 429,186,315 |
| 2011-08-11 | 2011-08-09 | 5.285 | 76,843,518 | -897,616 | 3.30% | 406,097,245 |
| 2011-08-10 | 2011-08-08 | 5.717 | 77,741,134 | +176,425 | 3.34% | 444,455,159 |
| 2011-08-09 | 2011-08-05 | 5.741 | 77,564,709 | +592,802 | 3.33% | 445,309,738 |
| 2011-08-08 | 2011-08-04 | 5.969 | 76,971,907 | +6,079,605 | 3.31% | 459,471,696 |
| 2011-08-05 | 2011-08-03 | 5.921 | 70,892,302 | -135,763 | 3.05% | 419,774,571 |
| 2011-08-04 | 2011-08-02 | 5.957 | 71,028,065 | +86,589 | 3.05% | 423,137,765 |
| 2011-08-03 | 2011-08-01 | 6.125 | 70,941,476 | -299,138 | 3.05% | 434,550,770 |
| 2011-08-02 | 2011-07-29 | 6.041 | 71,240,614 | -5,168,952 | 3.06% | 430,393,562 |
| 2011-08-01 | 2011-07-28 | 5.993 | 76,409,566 | -2,789,168 | 3.28% | 457,950,362 |
| 2011-07-29 | 2011-07-27 | 6.065 | 79,198,734 | -4,736,498 | 3.40% | 480,374,279 |
| 2011-07-28 | 2011-07-26 | 6.210 | 83,935,232 | -3,445,521 | 3.61% | 521,200,671 |
| 2011-07-27 | 2011-07-25 | 6.210 | 87,380,753 | -4,687,467 | 3.76% | 542,595,833 |
| 2011-07-26 | 2011-07-22 | 6.005 | 92,068,220 | -2,242,991 | 3.96% | 552,904,187 |
| 2011-07-25 | 2011-07-21 | 5.993 | 94,311,211 | +2,405,686 | 4.05% | 565,241,441 |
| 2011-07-22 | 2011-07-20 | 5.993 | 91,905,525 | +573,237 | 3.95% | 550,823,289 |
| 2011-07-21 | 2011-07-19 | 5.957 | 91,332,288 | -206,482 | 3.92% | 544,096,763 |
| 2011-07-20 | 2011-07-18 | 5.957 | 91,538,770 | +5,828,968 | 3.93% | 545,326,844 |
| 2011-07-19 | 2011-07-15 | 5.921 | 85,709,802 | +2,738,235 | 3.68% | 507,513,430 |
| 2011-07-18 | 2011-07-14 | 5.549 | 82,971,567 | -4,893,343 | 3.57% | 460,406,446 |
| 2011-07-15 | 2011-07-13 | 5.489 | 87,864,910 | +463,934 | 3.78% | 482,282,825 |
| 2011-07-14 | 2011-07-12 | 5.273 | 87,400,976 | -1,835,603 | 3.76% | 460,840,809 |
| 2011-07-13 | 2011-07-11 | 5.393 | 89,236,579 | +12,068,988 | 3.83% | 481,237,411 |
| 2011-07-12 | 2011-07-08 | 5.261 | 77,167,591 | +689,292 | 3.32% | 405,956,202 |
| 2011-07-11 | 2011-07-07 | 5.213 | 76,478,299 | -193,993 | 3.29% | 398,655,791 |
| 2011-07-08 | 2011-07-06 | 5.081 | 76,672,292 | +1,250,409 | 3.29% | 389,537,203 |
| 2011-07-07 | 2011-07-05 | 5.165 | 75,421,883 | +83,072 | 3.24% | 389,525,554 |
| 2011-07-06 | 2011-07-04 | 5.057 | 75,338,811 | +719,771 | 3.24% | 380,952,638 |
| 2011-07-05 | 2011-06-30 | 5.020 | 74,619,040 | -1,011,493 | 3.21% | 374,624,406 |
| 2011-07-04 | 2011-06-29 | 5.105 | 75,630,533 | -7,189,497 | 3.25% | 386,061,256 |
| 2011-06-30 | 2011-06-28 | 5.249 | 82,820,030 | +8,220,968 | 3.56% | 434,697,306 |
| 2011-06-29 | 2011-06-27 | 5.213 | 74,599,062 | +3,749,974 | 3.21% | 388,859,957 |
| 2011-06-28 | 2011-06-24 | 4.984 | 70,849,088 | +12,851,821 | 3.04% | 353,144,534 |
| 2011-06-27 | 2011-06-23 | 4.684 | 57,997,267 | -349,687 | 2.49% | 271,670,363 |
| 2011-06-24 | 2011-06-22 | 4.696 | 58,346,954 | -379,535 | 2.51% | 274,009,155 |
| 2011-06-23 | 2011-06-21 | 4.672 | 58,726,489 | +722,686 | 2.52% | 274,380,830 |
| 2011-06-22 | 2011-06-20 | 4.588 | 58,003,803 | -442,937 | 2.49% | 266,127,626 |
| 2011-06-21 | 2011-06-17 | 4.456 | 58,446,740 | +1,049,060 | 2.51% | 260,437,987 |
| 2011-06-20 | 2011-06-16 | 4.360 | 57,397,680 | +7,541,578 | 2.47% | 250,248,274 |
| 2011-06-17 | 2011-06-15 | 4.432 | 49,856,102 | -19,982 | 2.14% | 220,960,587 |
| 2011-06-16 | 2011-06-14 | 4.444 | 49,876,084 | +661,074 | 2.14% | 221,648,195 |
| 2011-06-15 | 2011-06-13 | 4.396 | 49,215,010 | +18,317 | 2.11% | 216,345,961 |
| 2011-06-14 | 2011-06-10 | 4.372 | 49,196,693 | +845,909 | 2.11% | 215,083,662 |
| 2011-06-13 | 2011-06-09 | 4.336 | 48,350,784 | -1,104,011 | 2.08% | 209,643,234 |
| 2011-06-10 | 2011-06-08 | 4.552 | 49,454,795 | -44,960 | 2.13% | 225,121,899 |
| 2011-06-09 | 2011-06-07 | 4.684 | 49,499,755 | -41,629 | 2.13% | 231,866,381 |
| 2011-06-08 | 2011-06-03 | 4.720 | 49,541,384 | +59,946 | 2.13% | 233,846,467 |
| 2011-06-07 | 2011-06-02 | 4.756 | 49,481,438 | +304,727 | 2.13% | 235,346,436 |
| 2011-06-03 | 2011-06-01 | 4.768 | 49,176,711 | +112,362 | 2.11% | 234,487,725 |
| 2011-06-02 | 2011-05-31 | 4.840 | 49,064,349 | -230,840 | 2.11% | 237,487,751 |
| 2011-06-01 | 2011-05-30 | 4.900 | 49,295,189 | +1,133,365 | 2.12% | 241,565,454 |
| 2011-05-31 | 2011-05-27 | 4.948 | 48,161,824 | -376,330 | 2.07% | 238,325,367 |
| 2011-05-30 | 2011-05-26 | 4.840 | 48,538,154 | +855,068 | 2.09% | 234,940,792 |
| 2011-05-27 | 2011-05-25 | 4.852 | 47,683,086 | -742,668 | 2.05% | 231,374,689 |
| 2011-05-26 | 2011-05-24 | 4.996 | 48,425,754 | +171,513 | 2.08% | 241,957,924 |
| 2011-05-25 | 2011-05-23 | 5.008 | 48,254,241 | -4,935,969 | 2.07% | 241,680,534 |
| 2011-05-24 | 2011-05-20 | 5.105 | 53,190,210 | +4,472,660 | 2.29% | 271,513,084 |
| 2011-05-23 | 2011-05-19 | 5.165 | 48,717,550 | -170,681 | 2.09% | 251,607,755 |
| 2011-05-20 | 2011-05-18 | 5.417 | 48,888,231 | -2,729,222 | 2.10% | 264,820,129 |
| 2011-05-19 | 2011-05-17 | 5.357 | 51,617,453 | -583,727 | 2.22% | 276,504,089 |
| 2011-05-18 | 2011-05-16 | 5.309 | 52,201,180 | -692,712 | 2.24% | 277,123,093 |
| 2011-05-17 | 2011-05-13 | 5.285 | 52,893,892 | +320,441 | 2.27% | 279,529,938 |
| 2011-05-16 | 2011-05-12 | 5.045 | 52,573,451 | -1,718,775 | 2.26% | 265,207,562 |
| 2011-05-13 | 2011-05-11 | 4.972 | 54,292,226 | +2,650,231 | 2.33% | 269,965,407 |
| 2011-05-12 | 2011-05-09 | 5.105 | 51,641,995 | -888,940 | 2.22% | 263,610,114 |
| 2011-05-11 | 2011-05-06 | 5.093 | 52,530,935 | +4,341,944 | 2.26% | 267,516,834 |
| 2011-05-09 | 2011-05-05 | 4.756 | 48,188,991 | +1,257,207 | 2.07% | 229,199,226 |
| 2011-05-06 | 2011-05-04 | 4.768 | 46,931,784 | +269,758 | 2.02% | 223,783,312 |
| 2011-05-05 | 2011-05-03 | 4.912 | 46,662,026 | -2,482,776 | 2.01% | 229,222,385 |
| 2011-05-04 | 2011-04-29 | 4.876 | 49,144,802 | -6,131,870 | 2.11% | 239,647,968 |
| 2011-05-03 | 2011-04-28 | 4.828 | 55,276,672 | -765,285 | 2.38% | 266,893,544 |
| 2011-04-29 | 2011-04-27 | 4.984 | 56,041,957 | -696,043 | 2.41% | 279,338,963 |
| 2011-04-28 | 2011-04-26 | 5.117 | 56,738,000 | +197,324 | 2.44% | 290,304,488 |
| 2011-04-27 | 2011-04-21 | 4.972 | 56,540,676 | -1,572,657 | 2.43% | 281,145,713 |
| 2011-04-26 | 2011-04-20 | 5.057 | 58,113,333 | +566,159 | 2.50% | 293,851,565 |
| 2011-04-21 | 2011-04-19 | 5.033 | 57,547,174 | -891,053 | 2.47% | 289,606,398 |
| 2011-04-20 | 2011-04-18 | 4.780 | 58,438,227 | -649,418 | 2.51% | 279,351,000 |
| 2011-04-19 | 2011-04-15 | 4.792 | 59,087,645 | +1,719,127 | 2.54% | 283,165,086 |
| 2011-04-18 | 2011-04-14 | 4.624 | 57,368,518 | -612,785 | 2.47% | 265,279,987 |
| 2011-04-15 | 2011-04-13 | 4.624 | 57,981,303 | -1,247,382 | 2.49% | 268,113,590 |
| 2011-04-14 | 2011-04-12 | 4.276 | 59,228,685 | +3,809,920 | 2.55% | 253,251,611 |
| 2011-04-13 | 2011-04-11 | 3.988 | 55,418,765 | -393,855 | 2.38% | 220,986,150 |
| 2011-04-12 | 2011-04-08 | 4.000 | 55,812,620 | -2,341,236 | 2.40% | 223,227,025 |
| 2011-04-11 | 2011-04-07 | 3.891 | 58,153,856 | -3,721,666 | 2.50% | 226,304,742 |
| 2011-04-08 | 2011-04-06 | 3.891 | 61,875,522 | -5,365,194 | 2.66% | 240,787,542 |
| 2011-04-07 | 2011-04-04 | 4.036 | 67,240,716 | -970,797 | 2.89% | 271,357,441 |
| 2011-04-06 | 2011-04-01 | 4.084 | 68,211,513 | -2,642,513 | 2.93% | 278,552,286 |
| 2011-04-04 | 2011-03-31 | 4.156 | 70,854,026 | -483,733 | 3.04% | 294,449,458 |
| 2011-04-01 | 2011-03-30 | 4.084 | 71,337,759 | +351,185 | 3.07% | 291,318,797 |
| 2011-03-31 | 2011-03-29 | 4.060 | 70,986,574 | -1,107,341 | 3.05% | 288,179,474 |
| 2011-03-30 | 2011-03-28 | 4.228 | 72,093,915 | -186,500 | 3.10% | 304,797,501 |
| 2011-03-29 | 2011-03-25 | 4.336 | 72,280,415 | +353,018 | 3.11% | 313,399,260 |
| 2011-03-28 | 2011-03-24 | 4.216 | 71,927,397 | -729,347 | 3.09% | 303,229,597 |
| 2011-03-25 | 2011-03-23 | 4.252 | 72,656,744 | +2,089,794 | 3.12% | 308,922,344 |
| 2011-03-24 | 2011-03-22 | 3.952 | 70,566,950 | +964,137 | 3.03% | 278,847,897 |
| 2011-03-23 | 2011-03-21 | 3.831 | 69,602,813 | -234,790 | 2.99% | 266,678,254 |
| 2011-03-22 | 2011-03-18 | 3.699 | 69,837,603 | -4,121,308 | 3.00% | 258,351,013 |
| 2011-03-21 | 2011-03-17 | 3.843 | 73,958,911 | -2,156,651 | 3.18% | 284,256,637 |
| 2011-03-18 | 2011-03-16 | 4.060 | 76,115,562 | -4,311,305 | 3.27% | 309,001,286 |
| 2011-03-17 | 2011-03-15 | 4.096 | 80,426,867 | +492,861 | 3.46% | 329,401,565 |
| 2011-03-16 | 2011-03-14 | 4.312 | 79,934,006 | -1,072,061 | 3.44% | 344,664,184 |
| 2011-03-15 | 2011-03-11 | 4.324 | 81,006,067 | -2,668,224 | 3.48% | 350,259,703 |
| 2011-03-14 | 2011-03-10 | 4.396 | 83,674,291 | -2,436,151 | 3.60% | 367,826,703 |
| 2011-03-11 | 2011-03-09 | 4.492 | 86,110,442 | +324,709 | 3.70% | 386,809,871 |
| 2011-03-10 | 2011-03-08 | 4.552 | 85,785,733 | -616,114 | 3.69% | 390,503,027 |
| 2011-03-09 | 2011-03-07 | 4.444 | 86,401,847 | +1,751,347 | 3.71% | 383,967,864 |
| 2011-03-08 | 2011-03-04 | 4.540 | 84,650,500 | +1,738,443 | 3.64% | 384,318,646 |
| 2011-03-07 | 2011-03-03 | 4.468 | 82,912,057 | +2,377,870 | 3.56% | 370,450,988 |
| 2011-03-04 | 2011-03-02 | 4.360 | 80,534,187 | -2,080,553 | 3.46% | 351,121,183 |
| 2011-03-03 | 2011-03-01 | 4.516 | 82,614,740 | -2,209,687 | 3.55% | 373,091,636 |
| 2011-03-02 | 2011-02-28 | 4.420 | 84,824,427 | +422,954 | 3.65% | 374,920,235 |
| 2011-03-01 | 2011-02-25 | 4.264 | 84,401,473 | -1,090,689 | 3.63% | 359,872,373 |
| 2011-02-28 | 2011-02-24 | 4.240 | 85,492,162 | -1,257,207 | 3.67% | 362,469,220 |
| 2011-02-25 | 2011-02-23 | 4.384 | 86,749,369 | -2,542,723 | 3.73% | 380,302,619 |
| 2011-02-24 | 2011-02-22 | 4.336 | 89,292,092 | -624,440 | 3.84% | 387,159,863 |
| 2011-02-23 | 2011-02-21 | 4.636 | 89,916,532 | +6,661 | 3.86% | 416,866,485 |
| 2011-02-22 | 2011-02-18 | 4.828 | 89,909,871 | +9,158 | 3.86% | 434,113,764 |
| 2011-02-21 | 2011-02-17 | 4.804 | 89,900,713 | +1,858,585 | 3.86% | 431,909,996 |
| 2011-02-18 | 2011-02-16 | 4.948 | 88,042,128 | +1,521,991 | 3.78% | 435,670,220 |
| 2011-02-17 | 2011-02-15 | 4.768 | 86,520,137 | +1,628,541 | 3.72% | 412,551,179 |
| 2011-02-16 | 2011-02-14 | 4.912 | 84,891,596 | +2,620,332 | 3.65% | 417,021,201 |
| 2011-02-15 | 2011-02-11 | 4.612 | 82,271,264 | -1,690,332 | 3.54% | 379,445,601 |
| 2011-02-14 | 2011-02-10 | 4.480 | 83,961,596 | -3,588,452 | 3.61% | 376,148,769 |
| 2011-02-11 | 2011-02-09 | 4.564 | 87,550,048 | -884,208 | 3.76% | 399,585,861 |
| 2011-02-10 | 2011-02-08 | 4.756 | 88,434,256 | +64,942 | 3.80% | 420,616,050 |
| 2011-02-09 | 2011-02-07 | 4.696 | 88,369,314 | +257,999 | 3.80% | 415,000,260 |
| 2011-02-08 | 2011-02-02 | 4.828 | 88,111,315 | -795,954 | 3.79% | 425,429,757 |
| 2011-02-07 | 2011-01-31 | 4.780 | 88,907,269 | +281,415 | 3.82% | 425,001,507 |
| 2011-02-01 | 2011-01-28 | 4.924 | 88,625,854 | +9,991 | 3.81% | 436,429,821 |
| 2011-01-31 | 2011-01-27 | 4.960 | 88,615,863 | +749,329 | 3.81% | 439,573,650 |
| 2011-01-28 | 2011-01-26 | 5.105 | 87,866,534 | +252,843 | 3.78% | 448,520,764 |
| 2011-01-27 | 2011-01-25 | 4.864 | 87,613,691 | +392,981 | 3.77% | 426,183,987 |
| 2011-01-26 | 2011-01-24 | 4.840 | 87,220,710 | -4,174,593 | 3.75% | 422,177,216 |
| 2011-01-25 | 2011-01-21 | 4.924 | 91,395,303 | -2,441,105 | 3.93% | 450,067,716 |
| 2011-01-24 | 2011-01-20 | 5.020 | 93,836,408 | -5,957,705 | 4.03% | 471,105,077 |
| 2011-01-21 | 2011-01-19 | 5.345 | 99,794,113 | -150,157 | 4.29% | 533,377,954 |
| 2011-01-20 | 2011-01-18 | 5.465 | 99,944,270 | -1,345,139 | 4.29% | 546,184,567 |
| 2011-01-19 | 2011-01-17 | 5.597 | 101,289,409 | -19,388 | 4.35% | 566,917,785 |
| 2011-01-18 | 2011-01-14 | 5.597 | 101,308,797 | -290,823 | 4.35% | 567,026,300 |
| 2011-01-17 | 2011-01-13 | 5.729 | 101,599,620 | +2,056,491 | 4.37% | 582,077,203 |
| 2011-01-14 | 2011-01-12 | 5.705 | 99,543,129 | -6,486,179 | 4.28% | 567,904,128 |
| 2011-01-13 | 2011-01-11 | 5.609 | 106,029,308 | +18,317 | 4.56% | 594,720,536 |
| 2011-01-12 | 2011-01-10 | 5.489 | 106,010,991 | -5,430,135 | 4.56% | 581,885,081 |
| 2011-01-11 | 2011-01-07 | 5.825 | 111,441,126 | -110,735 | 4.79% | 649,168,380 |
| 2011-01-10 | 2011-01-06 | 5.765 | 111,551,861 | +174,844 | 4.79% | 643,114,328 |
| 2011-01-07 | 2011-01-05 | 5.765 | 111,377,017 | +2,513,156 | 4.79% | 642,106,324 |
| 2011-01-06 | 2011-01-04 | 5.873 | 108,863,861 | -850,904 | 4.68% | 639,385,407 |
| 2011-01-05 | 2011-01-03 | 5.801 | 109,714,765 | +472,909 | 4.71% | 636,476,445 |
| 2011-01-04 | 2010-12-31 | 5.717 | 109,241,856 | +4,167,683 | 4.69% | 624,548,473 |
| 2011-01-03 | 2010-12-29 | 5.453 | 105,074,173 | -901,027 | 4.52% | 572,956,910 |
| 2010-12-30 | 2010-12-28 | 5.417 | 105,975,200 | -148,201 | 4.55% | 574,051,577 |
| 2010-12-29 | 2010-12-24 | 5.465 | 106,123,401 | +2,614,491 | 4.56% | 579,952,846 |
| 2010-12-28 | 2010-12-22 | 5.693 | 103,508,910 | +8,403,474 | 4.45% | 589,286,110 |
| 2010-12-23 | 2010-12-21 | 5.297 | 95,105,436 | -1,251,287 | 4.09% | 503,748,839 |
| 2010-12-22 | 2010-12-20 | 5.213 | 96,356,723 | +6,661 | 4.14% | 502,275,366 |
| 2010-12-21 | 2010-12-17 | 5.405 | 96,350,062 | -1,665 | 4.14% | 520,756,429 |
| 2010-12-20 | 2010-12-16 | 5.225 | 96,351,727 | -4,680,224 | 4.14% | 503,406,580 |
| 2010-12-17 | 2010-12-15 | 5.429 | 101,031,951 | -258,102 | 4.34% | 548,488,217 |
| 2010-12-16 | 2010-12-14 | 5.645 | 101,290,053 | +4,573,403 | 4.35% | 571,787,668 |
| 2010-12-15 | 2010-12-13 | 5.489 | 96,716,650 | -2,880,753 | 4.16% | 530,869,254 |
| 2010-12-14 | 2010-12-10 | 5.597 | 99,597,403 | -6,266,886 | 4.28% | 557,447,611 |
| 2010-12-13 | 2010-12-09 | 5.873 | 105,864,289 | -3,088,899 | 4.55% | 621,768,151 |
| 2010-12-10 | 2010-12-08 | 6.174 | 108,953,188 | -3,430,261 | 4.68% | 672,625,285 |
| 2010-12-09 | 2010-12-07 | 6.390 | 112,383,449 | +298,066 | 4.83% | 718,098,660 |
| 2010-12-08 | 2010-12-06 | 6.462 | 112,085,383 | -1,845,013 | 4.82% | 724,271,479 |
| 2010-12-07 | 2010-12-03 | 6.702 | 113,930,396 | +527,860 | 4.90% | 763,561,344 |
| 2010-12-06 | 2010-12-02 | 6.654 | 113,402,536 | -6,146,161 | 4.87% | 754,575,429 |
| 2010-12-03 | 2010-12-01 | 6.642 | 119,548,697 | -2,647,628 | 5.14% | 794,035,841 |
| 2010-12-02 | 2010-11-30 | 6.810 | 122,196,325 | -11,909,738 | 5.25% | 832,168,613 |
| 2010-12-01 | 2010-11-29 | 6.678 | 134,106,063 | +2,040,007 | 5.76% | 895,557,205 |
| 2010-11-30 | 2010-11-26 | 6.546 | 132,066,056 | -299,731 | 5.68% | 864,485,749 |
| 2010-11-29 | 2010-11-25 | 6.498 | 132,365,787 | -1,943,738 | 5.69% | 860,088,496 |
| 2010-11-26 | 2010-11-24 | 6.402 | 134,309,525 | -1,765,086 | 5.77% | 859,813,283 |
| 2010-11-25 | 2010-11-23 | 6.330 | 136,074,611 | +417,959 | 5.85% | 861,306,738 |
| 2010-11-24 | 2010-11-22 | 6.486 | 135,656,652 | +313,886 | 5.83% | 879,842,593 |
| 2010-11-23 | 2010-11-19 | 6.486 | 135,342,766 | +7,999,500 | 5.82% | 877,806,789 |
| 2010-11-22 | 2010-11-18 | 6.270 | 127,343,266 | +1,181,748 | 5.47% | 798,392,806 |
| 2010-11-19 | 2010-11-17 | 6.125 | 126,161,518 | -1,805,050 | 5.42% | 772,800,172 |
| 2010-11-18 | 2010-11-16 | 6.414 | 127,966,568 | +5,190,350 | 5.50% | 820,744,361 |
| 2010-11-17 | 2010-11-15 | 6.522 | 122,776,218 | +218,071 | 5.28% | 800,726,513 |
| 2010-11-16 | 2010-11-12 | 6.498 | 122,558,147 | -4,429,480 | 5.27% | 796,360,259 |
| 2010-11-15 | 2010-11-11 | 6.846 | 126,987,627 | -934,996 | 5.46% | 869,373,486 |
| 2010-11-12 | 2010-11-10 | 6.834 | 127,922,623 | +4,456,124 | 5.50% | 874,238,142 |
| 2010-11-11 | 2010-11-09 | 6.606 | 123,466,499 | -106,572 | 5.31% | 815,608,890 |
| 2010-11-10 | 2010-11-08 | 6.618 | 123,573,071 | +69,938 | 5.31% | 817,797,101 |
| 2010-11-09 | 2010-11-05 | 6.582 | 123,503,133 | -1,745,298 | 5.31% | 812,884,160 |
| 2010-11-08 | 2010-11-04 | 6.438 | 125,248,431 | +631,102 | 5.38% | 806,319,591 |
| 2010-11-05 | 2010-11-03 | 6.258 | 124,617,329 | +1,569,924 | 5.36% | 779,805,492 |
| 2010-11-04 | 2010-11-02 | 6.258 | 123,047,405 | -1,667,152 | 5.29% | 769,981,535 |
| 2010-11-03 | 2010-11-01 | 6.378 | 124,714,557 | -3,961,451 | 5.36% | 795,393,060 |
| 2010-11-02 | 2010-10-29 | 6.330 | 128,676,008 | +2,287,545 | 5.53% | 814,476,057 |
| 2010-11-01 | 2010-10-28 | 6.222 | 126,388,463 | +4,818,184 | 5.43% | 786,334,481 |
| 2010-10-29 | 2010-10-27 | 6.630 | 121,570,279 | -1,055,721 | 5.88% | 806,002,927 |
| 2010-10-28 | 2010-10-26 | 7.098 | 122,626,000 | +1,828,362 | 5.93% | 870,442,667 |
| 2010-10-27 | 2010-10-25 | 7.014 | 120,797,638 | -1,314,014 | 5.84% | 847,308,216 |
| 2010-10-26 | 2010-10-22 | 7.062 | 122,111,652 | +982,619 | 5.91% | 862,391,685 |
| 2010-10-25 | 2010-10-21 | 6.906 | 121,129,033 | -1,353,787 | 5.86% | 836,539,057 |
| 2010-10-22 | 2010-10-20 | 6.786 | 122,482,820 | +782,913 | 5.93% | 831,177,451 |
| 2010-10-21 | 2010-10-19 | 6.882 | 121,699,907 | +131,216 | 5.89% | 837,558,202 |
| 2010-10-20 | 2010-10-18 | 6.654 | 121,568,691 | -596,154 | 5.88% | 808,912,661 |
| 2010-10-19 | 2010-10-15 | 6.702 | 122,164,845 | -2,992,319 | 5.91% | 818,748,609 |
| 2010-10-18 | 2010-10-14 | 6.306 | 125,157,164 | +3,275,954 | 6.06% | 789,196,490 |
| 2010-10-15 | 2010-10-13 | 6.534 | 121,881,210 | -1,209,081 | 5.90% | 796,353,301 |
| 2010-10-14 | 2010-10-12 | 5.825 | 123,090,291 | +987,449 | 5.96% | 717,027,256 |
| 2010-10-13 | 2010-10-11 | 5.801 | 122,102,842 | -60,805 | 5.91% | 708,342,061 |
| 2010-10-12 | 2010-10-08 | 5.645 | 122,163,647 | -51,594 | 5.91% | 689,620,202 |
| 2010-10-11 | 2010-10-07 | 5.453 | 122,215,241 | -2,710,905 | 5.91% | 666,425,105 |
| 2010-10-08 | 2010-10-06 | 5.525 | 124,926,146 | -8,190,996 | 6.04% | 690,210,086 |
| 2010-10-07 | 2010-10-05 | 5.609 | 133,117,142 | -3,357,825 | 6.44% | 746,656,746 |
| 2010-10-06 | 2010-10-04 | 5.609 | 136,474,967 | -1,421,809 | 6.60% | 765,490,854 |
| 2010-10-05 | 2010-09-30 | 5.405 | 137,896,776 | -5,924,693 | 6.67% | 745,309,667 |
| 2010-10-04 | 2010-09-29 | 5.525 | 143,821,469 | +266,428 | 6.96% | 794,605,707 |
| 2010-09-30 | 2010-09-28 | 5.537 | 143,555,041 | +2,537,727 | 6.95% | 794,857,911 |
| 2010-09-29 | 2010-09-27 | 5.525 | 141,017,314 | -1,371,272 | 6.82% | 779,112,905 |
| 2010-09-28 | 2010-09-24 | 5.225 | 142,388,586 | +1,643,528 | 6.89% | 743,934,264 |
| 2010-09-27 | 2010-09-22 | 5.225 | 140,745,058 | +3,852,382 | 6.81% | 735,347,363 |
| 2010-09-24 | 2010-09-21 | 5.189 | 136,892,676 | +489,395 | 6.62% | 710,287,363 |
| 2010-09-22 | 2010-09-20 | 4.960 | 136,403,281 | +140,707 | 6.60% | 676,620,258 |
| 2010-09-21 | 2010-09-17 | 4.888 | 136,262,574 | -3,581,791 | 6.59% | 666,102,595 |
| 2010-09-20 | 2010-09-16 | 4.960 | 139,844,365 | -186,500 | 6.77% | 693,689,548 |
| 2010-09-17 | 2010-09-15 | 5.008 | 140,030,865 | -2,629,977 | 6.78% | 701,342,173 |
| 2010-09-16 | 2010-09-14 | 4.816 | 142,660,842 | -1,297,171 | 6.90% | 687,098,948 |
| 2010-09-15 | 2010-09-13 | 4.732 | 143,958,013 | -33,304 | 6.97% | 681,243,220 |
| 2010-09-14 | 2010-09-10 | 4.648 | 143,991,317 | +338,031 | 6.97% | 669,294,717 |
| 2010-09-13 | 2010-09-09 | 4.708 | 143,653,286 | +94,915 | 6.95% | 676,350,413 |
| 2010-09-10 | 2010-09-08 | 4.564 | 143,558,371 | -2,131,424 | 6.95% | 655,212,608 |
| 2010-09-09 | 2010-09-07 | 4.588 | 145,689,795 | -2,565,202 | 7.05% | 668,440,296 |
| 2010-09-08 | 2010-09-06 | 4.636 | 148,254,997 | +2,304,602 | 7.17% | 687,332,331 |
| 2010-09-07 | 2010-09-03 | 4.624 | 145,950,395 | +671,065 | 7.06% | 674,894,878 |
| 2010-09-06 | 2010-09-02 | 4.540 | 145,279,330 | -1,426,222 | 7.03% | 659,577,384 |
| 2010-09-03 | 2010-09-01 | 4.432 | 146,705,552 | +532,856 | 7.10% | 650,194,129 |
| 2010-09-02 | 2010-08-31 | 4.396 | 146,172,696 | +3,361,988 | 7.07% | 642,565,598 |
| 2010-09-01 | 2010-08-30 | 4.336 | 142,810,708 | +1,137,315 | 6.91% | 619,210,200 |
| 2010-08-31 | 2010-08-27 | 4.324 | 141,673,393 | +762,650 | 6.85% | 612,577,334 |
| 2010-08-30 | 2010-08-26 | 4.324 | 140,910,743 | +601,128 | 6.82% | 609,279,735 |
| 2010-08-27 | 2010-08-25 | 4.384 | 140,309,615 | -111,567 | 6.79% | 615,106,654 |
| 2010-08-26 | 2010-08-24 | 4.432 | 140,421,182 | -99,910 | 6.79% | 622,342,010 |
| 2010-08-25 | 2010-08-23 | 4.480 | 140,521,092 | -23,266 | 6.80% | 629,535,863 |
| 2010-08-24 | 2010-08-20 | 4.552 | 140,544,358 | -224,013 | 6.80% | 639,768,354 |
| 2010-08-23 | 2010-08-19 | 4.516 | 140,768,371 | -239,785 | 6.81% | 635,715,876 |
| 2010-08-20 | 2010-08-18 | 4.552 | 141,008,156 | +4,219,970 | 6.82% | 641,879,597 |
| 2010-08-19 | 2010-08-17 | 4.540 | 136,788,186 | -1,966,572 | 6.62% | 621,027,051 |
| 2010-08-18 | 2010-08-16 | 4.624 | 138,754,758 | +845,909 | 6.71% | 641,621,254 |
| 2010-08-17 | 2010-08-13 | 4.588 | 137,908,849 | -1,563,599 | 6.67% | 632,740,487 |
| 2010-08-16 | 2010-08-12 | 4.324 | 139,472,448 | -16,363,674 | 6.75% | 603,060,734 |
| 2010-08-13 | 2010-08-11 | 4.444 | 155,836,122 | -3,112,212 | 7.54% | 692,532,221 |
| 2010-08-12 | 2010-08-10 | 4.636 | 158,948,334 | -407,968 | 7.69% | 736,908,240 |
| 2010-08-11 | 2010-08-09 | 4.756 | 159,356,302 | -720,188 | 7.71% | 757,939,528 |
| 2010-08-10 | 2010-08-06 | 4.720 | 160,076,490 | +841,995 | 7.75% | 755,597,011 |
| 2010-08-09 | 2010-08-05 | 4.696 | 159,234,495 | +548,675 | 7.70% | 747,797,554 |
| 2010-08-06 | 2010-08-04 | 4.648 | 158,685,820 | +607,789 | 7.68% | 737,597,122 |
| 2010-08-05 | 2010-08-03 | 4.480 | 158,078,031 | -769,311 | 7.65% | 708,191,121 |
| 2010-08-04 | 2010-08-02 | 4.576 | 158,847,342 | -449,029 | 7.69% | 726,900,647 |
| 2010-08-03 | 2010-07-30 | 4.504 | 159,296,371 | -3,085,569 | 7.71% | 717,475,834 |
| 2010-08-02 | 2010-07-29 | 4.528 | 162,381,940 | +867,556 | 7.86% | 735,273,991 |
| 2010-07-30 | 2010-07-28 | 4.372 | 161,514,384 | +3,827,669 | 7.81% | 706,126,836 |
| 2010-07-29 | 2010-07-27 | 4.264 | 157,686,715 | +177,175 | 7.63% | 672,347,179 |
| 2010-07-28 | 2010-07-26 | 4.264 | 157,509,540 | +1,923,277 | 7.62% | 671,591,737 |
| 2010-07-27 | 2010-07-23 | 4.264 | 155,586,263 | +1,689,320 | 7.53% | 663,391,237 |
| 2010-07-26 | 2010-07-22 | 4.288 | 153,896,943 | +1,568,595 | 7.45% | 659,885,123 |
| 2010-07-23 | 2010-07-21 | 4.312 | 152,328,348 | +2,568,407 | 7.37% | 656,818,397 |
| 2010-07-22 | 2010-07-20 | 4.108 | 149,759,941 | +333,035 | 7.25% | 615,165,391 |
| 2010-07-21 | 2010-07-19 | 4.036 | 149,426,906 | -3,167,162 | 7.23% | 603,029,016 |
| 2010-07-20 | 2010-07-16 | 4.060 | 152,594,068 | -2,769,186 | 7.38% | 619,475,991 |
| 2010-07-19 | 2010-07-15 | 4.048 | 155,363,254 | -1,161,219 | 7.52% | 628,851,842 |
| 2010-07-16 | 2010-07-14 | 4.048 | 156,524,473 | +5,087,109 | 7.57% | 633,552,019 |
| 2010-07-15 | 2010-07-13 | 4.060 | 151,437,364 | +2,302,937 | 7.33% | 614,780,197 |
| 2010-07-14 | 2010-07-12 | 4.000 | 149,134,427 | +4,824,012 | 7.22% | 596,475,035 |
| 2010-07-13 | 2010-07-09 | 3.916 | 144,310,415 | +1,741,773 | 6.98% | 565,048,080 |
| 2010-07-12 | 2010-07-08 | 3.843 | 142,568,642 | +1,631,039 | 6.90% | 547,954,022 |
| 2010-07-09 | 2010-07-07 | 3.699 | 140,937,603 | -1,856,254 | 6.82% | 521,372,026 |
| 2010-07-08 | 2010-07-06 | 3.747 | 142,793,857 | +6,061,237 | 6.91% | 535,099,132 |
| 2010-07-07 | 2010-07-05 | 3.675 | 136,732,620 | +8,637,262 | 6.62% | 502,531,963 |
| 2010-07-06 | 2010-07-02 | 3.771 | 128,095,358 | -6,222,687 | 6.20% | 483,095,695 |
| 2010-07-05 | 2010-06-30 | 3.916 | 134,318,045 | -10,248,416 | 6.50% | 525,922,910 |
| 2010-07-02 | 2010-06-29 | 3.988 | 144,566,461 | -8,944,087 | 6.99% | 576,468,739 |
| 2010-06-30 | 2010-06-28 | 4.168 | 153,510,548 | +6,302,520 | 7.43% | 639,790,555 |
| 2010-06-29 | 2010-06-25 | 4.264 | 147,208,028 | +9,354,953 | 7.12% | 627,667,983 |
| 2010-06-28 | 2010-06-24 | 4.384 | 137,853,075 | +751,827 | 6.67% | 604,337,370 |
| 2010-06-25 | 2010-06-23 | 4.348 | 137,101,248 | +2,125,310 | 6.63% | 596,101,351 |
| 2010-06-24 | 2010-06-22 | 4.384 | 134,975,938 | +1,442,041 | 6.53% | 591,724,221 |
| 2010-06-23 | 2010-06-21 | 4.504 | 133,533,897 | +4,155,153 | 6.46% | 601,440,846 |
| 2010-06-22 | 2010-06-18 | 4.228 | 129,378,744 | +1,397,082 | 6.26% | 546,985,384 |
| 2010-06-21 | 2010-06-17 | 4.072 | 127,981,662 | +1,660,179 | 6.19% | 521,095,799 |
| 2010-06-18 | 2010-06-15 | 4.072 | 126,321,483 | +969,965 | 6.11% | 514,336,140 |
| 2010-06-17 | 2010-06-14 | 4.216 | 125,351,518 | +2,247,153 | 6.06% | 528,453,577 |
| 2010-06-15 | 2010-06-11 | 4.096 | 123,104,365 | +724,928 | 5.96% | 504,194,332 |
| 2010-06-14 | 2010-06-10 | 4.024 | 122,379,437 | +466,249 | 5.92% | 492,406,056 |
| 2010-06-11 | 2010-06-09 | 3.916 | 121,913,188 | -1,049,892 | 5.90% | 477,351,637 |
| 2010-06-10 | 2010-06-08 | 3.916 | 122,963,080 | +1,151,192 | 5.95% | 481,462,494 |
| 2010-06-09 | 2010-06-07 | 3.879 | 121,811,888 | +1,799,498 | 5.89% | 472,565,840 |
| 2010-06-08 | 2010-06-04 | 4.060 | 120,012,390 | -1,172,284 | 5.81% | 487,206,319 |
| 2010-06-07 | 2010-06-03 | 4.048 | 121,184,674 | +1,850,010 | 5.86% | 490,509,844 |
| 2010-06-04 | 2010-06-02 | 3.976 | 119,334,664 | -1,229,732 | 5.77% | 474,421,909 |
| 2010-06-03 | 2010-06-01 | 4.108 | 120,564,396 | -1,442,041 | 5.83% | 495,239,537 |
| 2010-06-02 | 2010-05-31 | 4.108 | 122,006,437 | -947,485 | 5.90% | 501,162,975 |
| 2010-06-01 | 2010-05-28 | 4.072 | 122,953,922 | +2,036,509 | 5.95% | 500,624,630 |
| 2010-05-31 | 2010-05-27 | 4.012 | 120,917,413 | -748,496 | 5.85% | 485,071,146 |
| 2010-05-28 | 2010-05-26 | 3.759 | 121,665,909 | +72,185 | 5.89% | 457,386,530 |
| 2010-05-27 | 2010-05-25 | 3.735 | 121,593,724 | -1,775,076 | 5.88% | 454,194,297 |
| 2010-05-26 | 2010-05-24 | 4.024 | 123,368,800 | -3,311,201 | 5.97% | 496,386,858 |
| 2010-05-25 | 2010-05-20 | 3.759 | 126,680,001 | +1,725,040 | 6.13% | 476,236,331 |
| 2010-05-24 | 2010-05-19 | 3.964 | 124,954,961 | +2,425,122 | 6.05% | 495,264,924 |
| 2010-05-20 | 2010-05-18 | 4.036 | 122,529,839 | +5,415,149 | 5.93% | 494,482,889 |
| 2010-05-19 | 2010-05-17 | 4.144 | 117,114,690 | +19,982 | 5.67% | 485,289,166 |
| 2010-05-18 | 2010-05-14 | 4.312 | 117,094,708 | +576,150 | 5.67% | 504,895,900 |
| 2010-05-17 | 2010-05-13 | 4.288 | 116,518,558 | -8,658,910 | 5.64% | 499,612,672 |
| 2010-05-14 | 2010-05-12 | 4.048 | 125,177,468 | -653,581 | 6.06% | 506,671,168 |
| 2010-05-13 | 2010-05-11 | 4.252 | 125,831,049 | -2,857,440 | 6.09% | 535,009,147 |
| 2010-05-12 | 2010-05-10 | 4.372 | 128,688,489 | -8,591,220 | 6.23% | 562,614,879 |
| 2010-05-11 | 2010-05-07 | 4.444 | 137,279,709 | +229,288 | 6.64% | 610,067,939 |
| 2010-05-10 | 2010-05-06 | 4.552 | 137,050,421 | +4,242,865 | 6.63% | 623,863,693 |
| 2010-05-07 | 2010-05-05 | 4.912 | 132,807,556 | +1,846,353 | 6.43% | 652,403,407 |
| 2010-05-06 | 2010-05-04 | 4.852 | 130,961,203 | +4,139,092 | 6.34% | 635,468,677 |
| 2010-05-05 | 2010-05-03 | 4.816 | 126,822,111 | +10,683,077 | 6.14% | 610,814,697 |
| 2010-05-04 | 2010-04-30 | 4.852 | 116,139,034 | -969,538 | 5.62% | 563,546,429 |
| 2010-05-03 | 2010-04-29 | 4.648 | 117,108,572 | +1,352,328 | 5.67% | 544,339,410 |
| 2010-04-30 | 2010-04-28 | 4.732 | 115,756,244 | -742,874 | 5.60% | 547,785,808 |
| 2010-04-29 | 2010-04-27 | 4.708 | 116,499,118 | -5,382,263 | 5.64% | 548,502,779 |
| 2010-04-28 | 2010-04-26 | 4.840 | 121,881,381 | -4,734,219 | 5.90% | 589,946,380 |
| 2010-04-27 | 2010-04-23 | 4.912 | 126,615,600 | -500,132 | 6.13% | 621,986,063 |
| 2010-04-26 | 2010-04-22 | 4.900 | 127,115,732 | -955,736 | 6.15% | 622,916,154 |
| 2010-04-23 | 2010-04-21 | 4.732 | 128,071,468 | -181,387 | 6.20% | 606,064,348 |
| 2010-04-22 | 2010-04-20 | 4.576 | 128,252,855 | +770,784 | 6.21% | 586,897,345 |
| 2010-04-21 | 2010-04-19 | 4.432 | 127,482,071 | -2,271,649 | 6.17% | 564,996,301 |
| 2010-04-20 | 2010-04-16 | 4.552 | 129,753,720 | +1,217,534 | 6.28% | 590,648,568 |
| 2010-04-19 | 2010-04-15 | 4.492 | 128,536,186 | +19,982 | 6.22% | 577,387,183 |
| 2010-04-16 | 2010-04-14 | 4.468 | 128,516,204 | -1,329,642 | 6.22% | 574,210,272 |
| 2010-04-15 | 2010-04-13 | 4.624 | 129,845,846 | +87,421 | 6.28% | 600,425,209 |
| 2010-04-14 | 2010-04-12 | 4.588 | 129,758,425 | +4,091,044 | 6.28% | 595,345,474 |
| 2010-04-13 | 2010-04-09 | 4.564 | 125,667,381 | +2,204,691 | 6.08% | 573,556,609 |
| 2010-04-12 | 2010-04-08 | 4.492 | 123,462,690 | +2,159,835 | 5.97% | 554,596,935 |
| 2010-04-09 | 2010-04-07 | 4.396 | 121,302,855 | +3,603,938 | 5.87% | 533,239,406 |
| 2010-04-08 | 2010-04-01 | 4.180 | 117,698,917 | -3,431,926 | 5.69% | 491,950,990 |
| 2010-04-07 | 2010-03-31 | 4.168 | 121,130,843 | -3,944,799 | 5.86% | 504,840,679 |
| 2010-04-01 | 2010-03-30 | 4.180 | 125,075,642 | +2,477,780 | 6.05% | 522,783,790 |
| 2010-03-31 | 2010-03-29 | 4.012 | 122,597,862 | +208,147 | 5.93% | 491,812,419 |
| 2010-03-30 | 2010-03-26 | 4.000 | 122,389,715 | +5,220,324 | 5.92% | 489,507,426 |
| 2010-03-29 | 2010-03-25 | 3.843 | 117,169,391 | +143,205 | 5.67% | 450,333,525 |
| 2010-03-26 | 2010-03-24 | 3.807 | 117,026,186 | -1,026,374 | 5.66% | 445,566,408 |
| 2010-03-25 | 2010-03-23 | 3.928 | 118,052,560 | +662,739 | 5.71% | 463,653,230 |
| 2010-03-24 | 2010-03-22 | 4.180 | 117,389,821 | +576,983 | 5.68% | 490,659,048 |
| 2010-03-23 | 2010-03-19 | 4.288 | 116,812,838 | +593,635 | 5.65% | 500,874,497 |
| 2010-03-22 | 2010-03-18 | 4.096 | 116,219,203 | +1,062,285 | 5.62% | 475,995,010 |
| 2010-03-19 | 2010-03-17 | 3.891 | 115,156,918 | -1,060,716 | 5.57% | 448,131,189 |
| 2010-03-18 | 2010-03-16 | 3.916 | 116,217,634 | -5,784,818 | 5.62% | 455,050,669 |
| 2010-03-17 | 2010-03-15 | 3.952 | 122,002,452 | +6,227,754 | 5.90% | 482,097,173 |
| 2010-03-16 | 2010-03-12 | 4.036 | 115,774,698 | -2,770,851 | 5.60% | 467,221,761 |
| 2010-03-15 | 2010-03-11 | 4.132 | 118,545,549 | +1,337,136 | 5.74% | 489,794,408 |
| 2010-03-12 | 2010-03-10 | 4.168 | 117,208,413 | +5,676,581 | 5.67% | 488,493,049 |
| 2010-03-11 | 2010-03-09 | 3.831 | 111,531,832 | +7,475,803 | 5.40% | 427,326,324 |
| 2010-03-09 | 2010-03-05 | 3.579 | 104,056,029 | -344,691 | 5.03% | 372,437,704 |
| 2010-03-03 | 2010-03-01 | 3.579 | 104,400,720 | +3,813,251 | 5.05% | 373,671,423 |
| 2010-03-02 | 2010-02-26 | 3.579 | 100,587,469 | +1,415,398 | 4.87% | 360,023,021 |
| 2010-03-01 | 2010-02-25 | 3.579 | 99,172,071 | -10,823 | 4.80% | 354,957,024 |
| 2010-02-25 | 2010-02-23 | 3.579 | 99,182,894 | -12,489 | 4.80% | 354,995,762 |
| 2010-02-24 | 2010-02-22 | 3.579 | 99,195,383 | +1,988,219 | 4.80% | 355,040,462 |
| 2010-02-23 | 2010-02-19 | 3.267 | 97,207,164 | -401,307 | 4.70% | 317,568,417 |
| 2010-02-22 | 2010-02-18 | 3.387 | 97,608,471 | +75,557 | 4.72% | 330,602,966 |
| 2010-02-19 | 2010-02-17 | 3.351 | 97,532,914 | +124,055 | 4.72% | 326,832,722 |
| 2010-02-18 | 2010-02-12 | 3.255 | 97,408,859 | +64,942 | 4.71% | 317,057,386 |
| 2010-02-17 | 2010-02-11 | 3.231 | 97,343,917 | -81,593 | 4.71% | 314,507,659 |
| 2010-02-12 | 2010-02-10 | 3.195 | 97,425,510 | +707,699 | 4.71% | 311,260,817 |
| 2010-02-11 | 2010-02-09 | 3.099 | 96,717,811 | -6,769,769 | 4.68% | 299,706,590 |
| 2010-02-10 | 2010-02-08 | 3.171 | 103,487,580 | +749,329 | 5.01% | 328,142,352 |
| 2010-02-09 | 2010-02-05 | 3.171 | 102,738,251 | -16,652 | 4.97% | 325,766,351 |
| 2010-02-08 | 2010-02-04 | 3.171 | 102,754,903 | -66,607 | 4.97% | 325,819,151 |
| 2010-02-05 | 2010-02-03 | 3.327 | 102,821,510 | +2,736,715 | 4.97% | 342,084,876 |
| 2010-02-04 | 2010-02-02 | 3.303 | 100,084,795 | +2,769,186 | 4.84% | 330,575,700 |
| 2010-02-03 | 2010-02-01 | 3.279 | 97,315,609 | +663,572 | 4.71% | 319,091,532 |
| 2010-02-02 | 2010-01-29 | 3.087 | 96,652,037 | +1,044,065 | 4.68% | 298,341,908 |
| 2010-02-01 | 2010-01-28 | 3.111 | 95,607,972 | +404,638 | 4.63% | 297,415,774 |
| 2010-01-29 | 2010-01-27 | 3.027 | 95,203,334 | +2,425,743 | 4.61% | 288,152,788 |
| 2010-01-28 | 2010-01-26 | 3.063 | 92,777,591 | -2,932,623 | 4.49% | 284,153,755 |
| 2010-01-27 | 2010-01-25 | 3.207 | 95,710,214 | +243,116 | 4.63% | 306,930,238 |
| 2010-01-26 | 2010-01-22 | 3.351 | 95,467,098 | +4,190,413 | 4.62% | 319,910,174 |
| 2010-01-25 | 2010-01-21 | 3.399 | 91,276,685 | -1,476,178 | 4.42% | 310,253,309 |
| 2010-01-22 | 2010-01-20 | 3.315 | 92,752,863 | +410,499 | 4.49% | 307,472,680 |
| 2010-01-21 | 2010-01-19 | 3.411 | 92,342,364 | -3,724,164 | 4.47% | 314,984,698 |
| 2010-01-20 | 2010-01-18 | 3.339 | 96,066,528 | -382,990 | 4.65% | 320,765,033 |
| 2010-01-19 | 2010-01-15 | 3.399 | 96,449,518 | -2,158,067 | 4.67% | 327,835,987 |
| 2010-01-18 | 2010-01-14 | 3.351 | 98,607,585 | +8,951,981 | 4.77% | 330,433,944 |
| 2010-01-15 | 2010-01-13 | 3.027 | 89,655,604 | -13,322 | 4.34% | 271,361,424 |
| 2010-01-14 | 2010-01-12 | 3.087 | 89,668,926 | -2,356,222 | 4.34% | 276,786,701 |
| 2010-01-13 | 2010-01-11 | 3.063 | 92,025,148 | -985,784 | 4.45% | 281,849,217 |
| 2010-01-12 | 2010-01-08 | 3.027 | 93,010,932 | -193,160 | 4.50% | 281,517,025 |
| 2010-01-11 | 2010-01-07 | 3.027 | 93,204,092 | -575,318 | 4.51% | 282,101,664 |
| 2010-01-08 | 2010-01-06 | 3.063 | 93,779,410 | -24,978 | 4.54% | 287,222,068 |
| 2010-01-07 | 2010-01-05 | 3.039 | 93,804,388 | +1,402,078 | 4.54% | 285,045,247 |
| 2010-01-06 | 2010-01-04 | 2.967 | 92,402,310 | +2,499,427 | 4.47% | 274,125,798 |
| 2010-01-05 | 2009-12-31 | 2.907 | 89,902,883 | -6,525,487 | 4.35% | 261,311,855 |
| 2010-01-04 | 2009-12-29 | 2.979 | 96,428,370 | -2,702,787 | 4.67% | 287,227,907 |
| 2009-12-30 | 2009-12-28 | 3.039 | 99,131,157 | +7,035,031 | 4.80% | 301,231,805 |
| 2009-12-29 | 2009-12-24 | 2.955 | 92,096,126 | +395,687 | 4.46% | 272,111,312 |
| 2009-12-28 | 2009-12-22 | 2.847 | 91,700,439 | +716,025 | 4.44% | 261,029,679 |
| 2009-12-23 | 2009-12-21 | 2.835 | 90,984,414 | +41,630 | 4.40% | 257,898,688 |
| 2009-12-22 | 2009-12-18 | 2.967 | 90,942,784 | -1,230,565 | 4.40% | 269,795,888 |
| 2009-12-21 | 2009-12-17 | 3.051 | 92,173,349 | -3,330 | 4.46% | 281,196,047 |
| 2009-12-18 | 2009-12-16 | 3.099 | 92,176,679 | -1,167,704 | 4.46% | 285,634,651 |
| 2009-12-17 | 2009-12-15 | 3.171 | 93,344,383 | -144,870 | 4.52% | 295,979,917 |
| 2009-12-16 | 2009-12-14 | 3.243 | 93,489,253 | -66,607 | 4.52% | 303,176,533 |
| 2009-12-15 | 2009-12-11 | 3.195 | 93,555,860 | +1,531,961 | 4.53% | 298,897,828 |
| 2009-12-14 | 2009-12-10 | 3.123 | 92,023,899 | -611,120 | 4.45% | 287,371,772 |
| 2009-12-11 | 2009-12-09 | 3.147 | 92,635,019 | +351,227 | 4.48% | 291,505,407 |
| 2009-12-10 | 2009-12-08 | 3.267 | 92,283,792 | +3,621,755 | 4.46% | 301,484,135 |
| 2009-12-09 | 2009-12-07 | 3.255 | 88,662,037 | -987,449 | 4.29% | 288,587,239 |
| 2009-12-08 | 2009-12-04 | 3.279 | 89,649,486 | +1,462,024 | 4.34% | 293,954,815 |
| 2009-12-07 | 2009-12-03 | 3.243 | 88,187,462 | -1,720,977 | 4.27% | 285,983,341 |
| 2009-12-04 | 2009-12-02 | 3.243 | 89,908,439 | +989,863 | 4.35% | 291,564,302 |
| 2009-12-03 | 2009-12-01 | 3.339 | 88,918,576 | +288,075 | 4.30% | 296,898,103 |
| 2009-12-02 | 2009-11-30 | 3.111 | 88,630,501 | +712,695 | 4.29% | 275,710,367 |
| 2009-12-01 | 2009-11-27 | 3.027 | 87,917,806 | +940,824 | 4.25% | 266,101,615 |
| 2009-11-30 | 2009-11-26 | 3.195 | 86,976,982 | -63,277 | 4.21% | 277,879,238 |
| 2009-11-27 | 2009-11-25 | 3.171 | 87,040,259 | +1,773,411 | 4.21% | 275,990,561 |
| 2009-11-26 | 2009-11-24 | 3.159 | 85,266,848 | +651,916 | 4.13% | 269,343,243 |
| 2009-11-25 | 2009-11-23 | 3.219 | 84,614,932 | +532,856 | 4.09% | 272,365,397 |
| 2009-11-24 | 2009-11-20 | 3.111 | 84,082,076 | +1,410,404 | 4.07% | 261,561,198 |
| 2009-11-23 | 2009-11-19 | 3.123 | 82,671,672 | -4,440,189 | 4.00% | 258,166,684 |
| 2009-11-20 | 2009-11-18 | 3.231 | 87,111,861 | -4,347,772 | 4.21% | 281,448,993 |
| 2009-11-19 | 2009-11-17 | 3.339 | 91,459,633 | +8,723,019 | 4.43% | 305,382,663 |
| 2009-11-18 | 2009-11-16 | 3.459 | 82,736,614 | -84,475 | 4.00% | 286,193,891 |
| 2009-11-17 | 2009-11-13 | 3.291 | 82,821,089 | -741,002 | 4.01% | 272,559,690 |
| 2009-11-16 | 2009-11-12 | 3.147 | 83,562,091 | +2,091,459 | 4.04% | 262,954,567 |
| 2009-11-13 | 2009-11-11 | 2.967 | 81,470,632 | +1,771,747 | 3.94% | 241,695,278 |
| 2009-11-12 | 2009-11-10 | 2.859 | 79,698,885 | +489,561 | 3.86% | 227,823,925 |
| 2009-11-11 | 2009-11-09 | 2.835 | 79,209,324 | +49,955 | 3.83% | 224,521,760 |
| 2009-11-10 | 2009-11-06 | 2.750 | 79,159,369 | -906,142 | 3.83% | 217,724,817 |
| 2009-11-09 | 2009-11-05 | 2.762 | 80,065,511 | -641,093 | 3.87% | 221,178,773 |
| 2009-11-06 | 2009-11-04 | 2.690 | 80,706,604 | -483,983 | 3.90% | 217,133,693 |
| 2009-11-05 | 2009-11-03 | 2.726 | 81,190,587 | +234,790 | 3.93% | 221,361,285 |
| 2009-11-04 | 2009-11-02 | 2.714 | 80,955,797 | -200,154 | 3.92% | 219,748,804 |
| 2009-11-03 | 2009-10-30 | 2.762 | 81,155,951 | -1,962,409 | 3.93% | 224,191,083 |
| 2009-11-02 | 2009-10-29 | 2.786 | 83,118,360 | -241,450 | 4.02% | 231,608,812 |
| 2009-10-30 | 2009-10-28 | 2.919 | 83,359,810 | -466,404 | 4.03% | 243,294,963 |
| 2009-10-29 | 2009-10-27 | 2.871 | 83,826,214 | -70,770 | 4.06% | 240,628,953 |
| 2009-10-28 | 2009-10-23 | 2.931 | 83,896,984 | -74,933 | 4.06% | 245,870,431 |
| 2009-10-27 | 2009-10-22 | 2.931 | 83,971,917 | +1,891,639 | 4.06% | 246,090,032 |
| 2009-10-23 | 2009-10-21 | 2.967 | 82,080,278 | +782,632 | 3.97% | 243,503,888 |
| 2009-10-22 | 2009-10-20 | 2.883 | 81,297,646 | +48,290 | 3.93% | 234,346,969 |
| 2009-10-21 | 2009-10-19 | 2.907 | 81,249,356 | -241,450 | 3.93% | 236,159,500 |
| 2009-10-20 | 2009-10-16 | 2.871 | 81,490,806 | -671,066 | 3.94% | 233,925,002 |
| 2009-10-19 | 2009-10-15 | 2.871 | 82,161,872 | -5,943,425 | 3.98% | 235,851,344 |
| 2009-10-16 | 2009-10-14 | 2.919 | 88,105,297 | -3,187,978 | 4.26% | 257,145,199 |
| 2009-10-15 | 2009-10-13 | 2.931 | 91,293,275 | -274,657 | 4.42% | 267,546,172 |
| 2009-10-14 | 2009-10-12 | 2.931 | 91,567,932 | -7,493 | 4.43% | 268,351,088 |
| 2009-10-13 | 2009-10-09 | 3.015 | 91,575,425 | -630,893 | 4.43% | 276,072,274 |
| 2009-10-09 | 2009-10-07 | 3.015 | 92,206,318 | -331,370 | 4.46% | 277,974,226 |
| 2009-10-08 | 2009-10-06 | 2.919 | 92,537,688 | -56,616 | 4.48% | 270,081,630 |
| 2009-10-07 | 2009-10-05 | 2.895 | 92,594,304 | -81,594 | 4.48% | 268,022,616 |
| 2009-10-06 | 2009-10-02 | 2.871 | 92,675,898 | -595,300 | 4.48% | 266,032,583 |
| 2009-10-05 | 2009-09-30 | 2.943 | 93,271,198 | -2,414,503 | 4.51% | 274,462,975 |
| 2009-10-02 | 2009-09-29 | 3.015 | 95,685,701 | -432,929 | 4.63% | 288,463,516 |
| 2009-09-30 | 2009-09-28 | 2.955 | 96,118,630 | +6,508,336 | 4.65% | 283,996,382 |
| 2009-09-29 | 2009-09-25 | 3.027 | 89,610,294 | -281,415 | 4.34% | 271,224,284 |
| 2009-09-28 | 2009-09-24 | 3.015 | 89,891,709 | -4,995 | 4.35% | 270,996,378 |
| 2009-09-25 | 2009-09-23 | 3.099 | 89,896,704 | -273,244 | 4.35% | 278,569,524 |
| 2009-09-24 | 2009-09-22 | 3.159 | 90,169,948 | -1,999,197 | 4.36% | 284,831,289 |
| 2009-09-23 | 2009-09-21 | 3.039 | 92,169,145 | +12,404,553 | 4.46% | 280,076,202 |
| 2009-09-22 | 2009-09-18 | 3.027 | 79,764,592 | +331,370 | 3.86% | 241,424,209 |
| 2009-09-21 | 2009-09-17 | 3.015 | 79,433,222 | -1,043,232 | 3.84% | 239,467,196 |
| 2009-09-18 | 2009-09-16 | 2.967 | 80,476,454 | +3,774,952 | 3.89% | 238,745,895 |
| 2009-09-17 | 2009-09-15 | 2.931 | 76,701,502 | -379,660 | 3.71% | 224,783,186 |
| 2009-09-16 | 2009-09-14 | 2.979 | 77,081,162 | -815,936 | 3.73% | 229,599,037 |
| 2009-09-15 | 2009-09-11 | 3.075 | 77,897,098 | -283,746 | 3.77% | 239,514,258 |
| 2009-09-14 | 2009-09-10 | 3.159 | 78,180,844 | +240,035 | 3.78% | 246,959,781 |
| 2009-09-11 | 2009-09-09 | 3.027 | 77,940,809 | -681,056 | 3.77% | 235,904,148 |
| 2009-09-10 | 2009-09-08 | 3.051 | 78,621,865 | +868,388 | 3.80% | 239,854,122 |
| 2009-09-09 | 2009-09-07 | 3.063 | 77,753,477 | -178,173 | 3.76% | 238,138,782 |
| 2009-09-08 | 2009-09-04 | 2.955 | 77,931,650 | +315,550 | 3.77% | 230,260,321 |
| 2009-09-07 | 2009-09-03 | 2.883 | 77,616,100 | -9,991 | 3.76% | 223,734,618 |
| 2009-09-04 | 2009-09-02 | 2.811 | 77,626,091 | -1,052,390 | 3.76% | 218,169,332 |
| 2009-09-03 | 2009-09-01 | 2.895 | 78,678,481 | -986,783 | 3.81% | 227,742,004 |
| 2009-09-02 | 2009-08-31 | 2.931 | 79,665,264 | +209,812 | 3.85% | 233,468,855 |
| 2009-09-01 | 2009-08-28 | 3.051 | 79,455,452 | -3,491,039 | 3.84% | 242,397,171 |
| 2009-08-31 | 2009-08-27 | 3.111 | 82,946,491 | -2,944,029 | 4.01% | 258,028,638 |
| 2009-08-28 | 2009-08-26 | 3.195 | 85,890,520 | +935,828 | 4.16% | 274,408,144 |
| 2009-08-27 | 2009-08-25 | 3.051 | 84,954,692 | -3,331 | 4.11% | 259,173,870 |
| 2009-08-26 | 2009-08-24 | 3.063 | 84,958,023 | +159,857 | 4.11% | 260,204,442 |
| 2009-08-25 | 2009-08-21 | 2.979 | 84,798,166 | -258,102 | 4.10% | 252,585,414 |
| 2009-08-24 | 2009-08-20 | 3.039 | 85,056,268 | +262,265 | 4.12% | 258,462,162 |
| 2009-08-21 | 2009-08-19 | 2.943 | 84,794,003 | -211,477 | 4.10% | 249,517,695 |
| 2009-08-20 | 2009-08-18 | 2.991 | 85,005,480 | -814,271 | 5.80% | 254,223,913 |
| 2009-08-19 | 2009-08-17 | 2.931 | 85,819,751 | -1,077,368 | 5.85% | 251,505,336 |
| 2009-08-18 | 2009-08-14 | 3.111 | 86,897,119 | +444,602 | 5.93% | 270,318,189 |
| 2009-08-17 | 2009-08-13 | 3.219 | 86,452,517 | -338,031 | 5.90% | 278,280,365 |
| 2009-08-14 | 2009-08-12 | 3.183 | 86,790,548 | -10,823 | 5.92% | 276,241,188 |
| 2009-08-13 | 2009-08-11 | 3.339 | 86,801,371 | -2,015,694 | 5.92% | 289,828,780 |
| 2009-08-12 | 2009-08-10 | 3.375 | 88,817,065 | +1,868,326 | 6.06% | 299,759,438 |
| 2009-08-11 | 2009-08-07 | 3.219 | 86,948,739 | -5,526,716 | 5.93% | 279,877,644 |
| 2009-08-10 | 2009-08-06 | 3.363 | 92,475,455 | +6,829,715 | 6.31% | 310,995,880 |
| 2009-08-07 | 2009-08-05 | 3.399 | 85,645,740 | -377,994 | 5.84% | 291,113,489 |
| 2009-08-06 | 2009-08-04 | 3.567 | 86,023,734 | +849,239 | 5.87% | 306,863,241 |
| 2009-08-05 | 2009-08-03 | 3.591 | 85,174,495 | -4,996 | 5.81% | 305,879,861 |
| 2009-08-04 | 2009-07-31 | 3.363 | 85,179,491 | +9,991 | 5.81% | 286,459,480 |
| 2009-08-03 | 2009-07-30 | 3.291 | 85,169,500 | -1,617,717 | 5.81% | 280,288,183 |
| 2009-07-31 | 2009-07-29 | 3.291 | 86,787,217 | -3,293,716 | 5.92% | 285,612,002 |
| 2009-07-30 | 2009-07-28 | 3.447 | 90,080,933 | +4,756,572 | 6.14% | 310,516,656 |
| 2009-07-29 | 2009-07-27 | 3.099 | 85,324,361 | +2,349,562 | 5.82% | 264,400,869 |
| 2009-07-28 | 2009-07-24 | 2.871 | 82,974,799 | +1,636,867 | 5.66% | 238,184,907 |
| 2009-07-27 | 2009-07-23 | 2.847 | 81,337,932 | +1,751,764 | 5.55% | 231,532,308 |
| 2009-07-24 | 2009-07-22 | 2.811 | 79,586,168 | -642,758 | 5.43% | 223,678,159 |
| 2009-07-23 | 2009-07-21 | 2.714 | 80,228,926 | -2,028,433 | 5.47% | 217,775,764 |
| 2009-07-22 | 2009-07-20 | 2.702 | 82,257,359 | -153,196 | 5.61% | 222,293,830 |
| 2009-07-21 | 2009-07-17 | 2.630 | 82,410,555 | +39,965 | 5.62% | 216,768,954 |
| 2009-07-20 | 2009-07-16 | 2.606 | 82,370,590 | +2,218,013 | 5.62% | 214,685,167 |
| 2009-07-17 | 2009-07-15 | 2.630 | 80,152,577 | +372,166 | 5.47% | 210,829,672 |
| 2009-07-16 | 2009-07-14 | 2.462 | 79,780,411 | -1,746,768 | 5.44% | 196,435,627 |
| 2009-07-15 | 2009-07-13 | 2.450 | 81,527,179 | +5,713,215 | 5.56% | 199,757,324 |
| 2009-07-14 | 2009-07-10 | 2.426 | 75,813,964 | -1,243,886 | 5.17% | 183,937,679 |
| 2009-07-13 | 2009-07-09 | 2.486 | 77,057,850 | -3,753,304 | 5.25% | 191,583,173 |
| 2009-07-10 | 2009-07-08 | 2.426 | 80,811,154 | +4,406,053 | 5.51% | 196,061,719 |
| 2009-07-09 | 2009-07-07 | 2.486 | 76,405,101 | +855,900 | 5.21% | 189,960,292 |
| 2009-07-08 | 2009-07-06 | 2.486 | 75,549,201 | -769,311 | 5.15% | 187,832,331 |
| 2009-07-07 | 2009-07-03 | 2.438 | 76,318,512 | -71,603 | 5.20% | 186,078,442 |
| 2009-07-06 | 2009-07-02 | 2.462 | 76,390,115 | -1,881,647 | 5.21% | 188,088,028 |
| 2009-07-03 | 2009-06-30 | 2.582 | 78,271,762 | +468,746 | 5.34% | 202,122,052 |
| 2009-07-02 | 2009-06-29 | 2.654 | 77,803,016 | +987,449 | 5.31% | 206,518,439 |
| 2009-06-30 | 2009-06-26 | 2.486 | 76,815,567 | +2,404,513 | 5.24% | 190,980,802 |
| 2009-06-29 | 2009-06-25 | 2.378 | 74,411,054 | -3,057,261 | 5.07% | 176,959,048 |
| 2009-06-26 | 2009-06-24 | 2.378 | 77,468,315 | -6,952,106 | 5.28% | 184,229,608 |
| 2009-06-25 | 2009-06-23 | 2.354 | 84,420,421 | -1,179,776 | 5.76% | 198,734,704 |
| 2009-06-24 | 2009-06-22 | 2.450 | 85,600,197 | +1,348,791 | 5.84% | 209,737,004 |
| 2009-06-23 | 2009-06-19 | 2.438 | 84,251,406 | -825,094 | 5.75% | 205,420,283 |
| 2009-06-22 | 2009-06-18 | 2.402 | 85,076,500 | +43,295 | 5.80% | 204,366,515 |
| 2009-06-19 | 2009-06-17 | 2.450 | 85,033,205 | +765,980 | 5.80% | 208,347,764 |
| 2009-06-18 | 2009-06-16 | 2.402 | 84,267,225 | -617,780 | 5.75% | 202,422,515 |
| 2009-06-17 | 2009-06-15 | 2.462 | 84,885,005 | -21,647 | 5.79% | 209,004,178 |
| 2009-06-16 | 2009-06-12 | 2.534 | 84,906,652 | +958,308 | 5.79% | 215,176,233 |
| 2009-06-15 | 2009-06-11 | 2.558 | 83,948,344 | +12,739 | 5.72% | 214,764,188 |
| 2009-06-12 | 2009-06-10 | 2.642 | 83,935,605 | +1,367,941 | 5.72% | 221,788,505 |
| 2009-06-11 | 2009-06-09 | 2.534 | 82,567,664 | -755,989 | 5.63% | 209,248,610 |
| 2009-06-10 | 2009-06-08 | 2.594 | 83,323,653 | +401,307 | 5.68% | 216,168,386 |
| 2009-06-09 | 2009-06-05 | 2.702 | 82,922,346 | -3,558,687 | 5.65% | 224,090,903 |
| 2009-06-08 | 2009-06-04 | 2.750 | 86,481,033 | -1,532,794 | 5.90% | 237,862,774 |
| 2009-06-05 | 2009-06-03 | 2.799 | 88,013,827 | +1,538,622 | 6.00% | 246,307,113 |
| 2009-06-04 | 2009-06-02 | 2.678 | 86,475,205 | +840,913 | 5.90% | 231,614,952 |
| 2009-06-03 | 2009-06-01 | 2.883 | 85,634,292 | -9,332,473 | 5.84% | 246,847,698 |
| 2009-06-02 | 2009-05-29 | 2.847 | 94,966,765 | -1,636,867 | 6.48% | 270,327,432 |
| 2009-06-01 | 2009-05-27 | 2.606 | 96,603,632 | +178,174 | 6.59% | 251,781,210 |
| 2009-05-29 | 2009-05-26 | 2.522 | 96,425,458 | -589,472 | 6.58% | 243,209,835 |
| 2009-05-27 | 2009-05-25 | 2.474 | 97,014,930 | +71,811 | 6.62% | 240,035,747 |
| 2009-05-26 | 2009-05-22 | 2.450 | 96,943,119 | -4,991,362 | 6.61% | 237,529,352 |
| 2009-05-25 | 2009-05-21 | 2.498 | 101,934,481 | +532,856 | 6.95% | 254,656,390 |
| 2009-05-22 | 2009-05-20 | 2.378 | 101,401,625 | -2,719,231 | 6.91% | 241,146,095 |
| 2009-05-21 | 2009-05-19 | 2.402 | 104,120,856 | -2,722,561 | 7.10% | 250,113,915 |
| 2009-05-20 | 2009-05-18 | 2.366 | 106,843,417 | +12,810,191 | 7.29% | 252,804,106 |
| 2009-05-19 | 2009-05-15 | 2.342 | 94,033,226 | +6,321,837 | 6.41% | 220,234,866 |
| 2009-05-18 | 2009-05-14 | 2.102 | 87,711,389 | -1,781,737 | 5.98% | 184,358,924 |
| 2009-05-15 | 2009-05-13 | 2.198 | 89,493,126 | -3,886,519 | 6.10% | 196,702,960 |
| 2009-05-14 | 2009-05-12 | 2.222 | 93,379,645 | -2,509,418 | 6.37% | 207,488,521 |
| 2009-05-13 | 2009-05-11 | 2.258 | 95,889,063 | +38,299 | 6.54% | 216,519,518 |
| 2009-05-12 | 2009-05-08 | 2.450 | 95,850,764 | -203,984 | 6.54% | 234,852,871 |
| 2009-05-11 | 2009-05-07 | 2.450 | 96,054,748 | -229,794 | 6.55% | 235,352,671 |
| 2009-05-08 | 2009-05-06 | 2.570 | 96,284,542 | +83,258 | 6.57% | 247,480,207 |
| 2009-05-07 | 2009-05-05 | 2.546 | 96,201,284 | +144,870 | 6.56% | 244,955,309 |
| 2009-05-06 | 2009-05-04 | 2.546 | 96,056,414 | +1,425,973 | 6.55% | 244,586,430 |
| 2009-05-05 | 2009-04-30 | 2.198 | 94,630,441 | +4,673,563 | 6.45% | 207,994,610 |
| 2009-05-04 | 2009-04-29 | 2.210 | 89,956,878 | +6,831,131 | 6.13% | 198,802,722 |
| 2009-04-30 | 2009-04-28 | 2.006 | 83,125,747 | -2,120,601 | 5.67% | 166,733,229 |
| 2009-04-29 | 2009-04-27 | 2.258 | 85,246,348 | -12,002,581 | 5.81% | 192,488,044 |
| 2009-04-28 | 2009-04-24 | 2.642 | 97,248,929 | +1,160,627 | 6.63% | 256,967,167 |
| 2009-04-27 | 2009-04-23 | 2.510 | 96,088,302 | +3,421,935 | 6.55% | 241,205,348 |
| 2009-04-24 | 2009-04-22 | 2.450 | 92,666,367 | +6,001,290 | 6.32% | 227,050,484 |
| 2009-04-23 | 2009-04-21 | 2.450 | 86,665,077 | -89,919 | 5.91% | 212,346,165 |
| 2009-04-22 | 2009-04-20 | 2.438 | 86,754,996 | +1,848,344 | 5.92% | 211,524,492 |
| 2009-04-21 | 2009-04-17 | 2.138 | 84,906,652 | +812,606 | 5.79% | 181,523,078 |
| 2009-04-20 | 2009-04-16 | 2.198 | 84,094,046 | +1,183,939 | 5.73% | 184,835,959 |
| 2009-04-17 | 2009-04-15 | 2.294 | 82,910,107 | -626,106 | 5.65% | 190,200,201 |
| 2009-04-16 | 2009-04-14 | 2.234 | 83,536,213 | +487,896 | 5.70% | 186,619,858 |
| 2009-04-15 | 2009-04-09 | 2.042 | 83,048,317 | +72,435 | 5.66% | 169,570,338 |
| 2009-04-14 | 2009-04-08 | 1.982 | 82,975,882 | -3,330 | 5.66% | 164,439,425 |
| 2009-04-09 | 2009-04-07 | 2.066 | 82,979,212 | -138,209 | 5.66% | 171,422,522 |
| 2009-04-08 | 2009-04-06 | 2.078 | 83,117,421 | +144,870 | 5.67% | 172,706,344 |
| 2009-04-07 | 2009-04-03 | 2.126 | 82,972,551 | +368,003 | 5.66% | 176,391,575 |
| 2009-04-06 | 2009-04-02 | 2.066 | 82,604,548 | +74,933 | 5.63% | 170,648,523 |
| 2009-04-03 | 2009-04-01 | 1.946 | 82,529,615 | -534,521 | 5.63% | 160,581,297 |
| 2009-04-02 | 2009-03-31 | 1.826 | 83,064,136 | -43,294 | 5.66% | 151,644,711 |
| 2009-04-01 | 2009-03-30 | 1.802 | 83,107,430 | -21,648 | 5.67% | 149,727,385 |
| 2009-03-31 | 2009-03-27 | 1.886 | 83,129,078 | -814,270 | 5.67% | 156,755,484 |
| 2009-03-30 | 2009-03-26 | 1.874 | 83,943,348 | +1,793,393 | 5.72% | 157,282,721 |
| 2009-03-27 | 2009-03-25 | 1.669 | 82,149,955 | +3,331 | 5.60% | 137,148,878 |
| 2009-03-26 | 2009-03-24 | 1.669 | 82,146,624 | +452,927 | 5.60% | 137,143,317 |
| 2009-03-25 | 2009-03-23 | 1.669 | 81,693,697 | -377,995 | 5.57% | 136,387,158 |
| 2009-03-24 | 2009-03-20 | 1.561 | 82,071,692 | +24,978 | 5.60% | 128,146,535 |
| 2009-03-23 | 2009-03-19 | 1.549 | 82,046,714 | -24,978 | 5.60% | 127,122,092 |
| 2009-03-20 | 2009-03-18 | 1.549 | 82,071,692 | +108,237 | 5.60% | 127,160,792 |
| 2009-03-19 | 2009-03-17 | 1.549 | 81,963,455 | +25,810 | 5.59% | 126,993,091 |
| 2009-03-18 | 2009-03-16 | 1.549 | 81,937,645 | -507,878 | 5.59% | 126,953,102 |
| 2009-03-17 | 2009-03-13 | 1.513 | 82,445,523 | -191,495 | 5.62% | 124,769,303 |
| 2009-03-16 | 2009-03-12 | 1.441 | 82,637,018 | -253,940 | 5.64% | 119,103,908 |
| 2009-03-13 | 2009-03-11 | 1.477 | 82,890,958 | -218,138 | 5.65% | 122,456,657 |
| 2009-03-12 | 2009-03-10 | 1.441 | 83,109,096 | +3,088,067 | 5.67% | 119,784,309 |
| 2009-03-10 | 2009-03-06 | 1.381 | 80,021,029 | -521,199 | 5.46% | 110,527,946 |
| 2009-03-09 | 2009-03-05 | 1.393 | 80,542,228 | +1,665 | 5.49% | 112,215,218 |
| 2009-03-06 | 2009-03-04 | 1.429 | 80,540,563 | -208,147 | 5.49% | 115,114,956 |
| 2009-03-05 | 2009-03-03 | 1.369 | 80,748,710 | +64,942 | 5.51% | 110,563,193 |
| 2009-03-04 | 2009-03-02 | 1.393 | 80,683,768 | +300,564 | 5.50% | 112,412,418 |
| 2009-03-03 | 2009-02-27 | 1.453 | 80,383,204 | +3,476,885 | 5.48% | 116,820,971 |
| 2009-03-02 | 2009-02-26 | 1.513 | 76,906,319 | +1,665 | 5.24% | 116,386,524 |
| 2009-02-27 | 2009-02-25 | 1.549 | 76,904,654 | -581,146 | 5.24% | 119,155,052 |
| 2009-02-26 | 2009-02-24 | 1.537 | 77,485,800 | -8,326 | 5.28% | 119,124,809 |
| 2009-02-25 | 2009-02-23 | 1.633 | 77,494,126 | +397,977 | 5.28% | 126,583,710 |
| 2009-02-24 | 2009-02-20 | 1.525 | 77,096,149 | -1,665 | 5.26% | 117,599,787 |
| 2009-02-23 | 2009-02-19 | 1.573 | 77,097,814 | -596,133 | 5.26% | 121,306,337 |
| 2009-02-20 | 2009-02-18 | 1.537 | 77,693,947 | -353,017 | 5.30% | 119,444,810 |
| 2009-02-19 | 2009-02-17 | 1.537 | 78,046,964 | +45,793 | 5.32% | 119,987,529 |
| 2009-02-18 | 2009-02-16 | 1.597 | 78,001,171 | +719,355 | 5.32% | 124,601,391 |
| 2009-02-17 | 2009-02-13 | 1.609 | 77,281,816 | +9,991 | 5.27% | 124,380,485 |
| 2009-02-16 | 2009-02-12 | 1.609 | 77,271,825 | -3,330 | 5.27% | 124,364,405 |
| 2009-02-13 | 2009-02-11 | 1.585 | 77,275,155 | +89,919 | 5.27% | 122,513,499 |
| 2009-02-12 | 2009-02-10 | 1.633 | 77,185,236 | -141,540 | 5.26% | 126,079,150 |
| 2009-02-11 | 2009-02-09 | 1.657 | 77,326,776 | +18,317 | 5.27% | 128,167,855 |
| 2009-02-10 | 2009-02-06 | 1.561 | 77,308,459 | -396,311 | 5.27% | 120,709,235 |
| 2009-02-09 | 2009-02-05 | 1.549 | 77,704,770 | +158,191 | 5.30% | 120,394,741 |
| 2009-02-06 | 2009-02-04 | 1.501 | 77,546,579 | -657,744 | 5.29% | 116,424,072 |
| 2009-02-05 | 2009-02-03 | 1.453 | 78,204,323 | +1,433,716 | 5.33% | 113,654,401 |
| 2009-02-04 | 2009-02-02 | 1.453 | 76,770,607 | -104,906 | 5.24% | 111,570,781 |
| 2009-02-03 | 2009-01-30 | 1.525 | 76,875,513 | +160,689 | 5.24% | 117,263,236 |
| 2009-02-02 | 2009-01-29 | 1.465 | 76,714,824 | +326,375 | 5.23% | 112,411,114 |
| 2009-01-30 | 2009-01-23 | 1.429 | 76,388,449 | -1,478 | 5.21% | 109,180,425 |
| 2009-01-29 | 2009-01-22 | 1.465 | 76,389,927 | -482,068 | 5.21% | 111,935,039 |
| 2009-01-23 | 2009-01-21 | 1.477 | 76,871,995 | -507,879 | 5.24% | 113,564,709 |
| 2009-01-22 | 2009-01-20 | 1.501 | 77,379,874 | +16,860 | 5.28% | 116,173,790 |
| 2009-01-21 | 2009-01-19 | 1.537 | 77,363,014 | -224,798 | 5.28% | 118,936,041 |
| 2009-01-20 | 2009-01-16 | 1.549 | 77,587,812 | -71,603 | 5.29% | 120,213,528 |
| 2009-01-19 | 2009-01-15 | 1.513 | 77,659,415 | +283,080 | 5.30% | 117,526,225 |
| 2009-01-15 | 2009-01-13 | 1.513 | 77,376,335 | +391,316 | 5.28% | 117,097,825 |
| 2009-01-14 | 2009-01-12 | 1.501 | 76,985,019 | -101,576 | 5.25% | 115,580,977 |
| 2009-01-13 | 2009-01-09 | 1.609 | 77,086,595 | +33,304 | 5.26% | 124,066,288 |
| 2009-01-12 | 2009-01-08 | 1.621 | 77,053,291 | +144,870 | 5.25% | 124,938,155 |
| 2009-01-09 | 2009-01-07 | 1.730 | 76,908,421 | -281,415 | 5.24% | 133,016,806 |
| 2009-01-08 | 2009-01-06 | 1.694 | 77,189,836 | +320,546 | 5.26% | 130,722,203 |
| 2009-01-07 | 2009-01-05 | 1.633 | 76,869,290 | -1,889,973 | 5.24% | 125,563,064 |
| 2009-01-06 | 2009-01-02 | 1.585 | 78,759,263 | -969,132 | 5.37% | 124,866,432 |
| 2009-01-05 | 2008-12-31 | 1.549 | 79,728,395 | +1,911,621 | 5.44% | 123,530,119 |
| 2009-01-02 | 2008-12-29 | 1.730 | 77,816,774 | -239,785 | 5.31% | 134,587,846 |
| 2008-12-30 | 2008-12-24 | 1.645 | 78,056,559 | +278,084 | 5.32% | 128,439,941 |
| 2008-12-29 | 2008-12-22 | 1.621 | 77,778,475 | -237,287 | 5.30% | 126,114,006 |
| 2008-12-23 | 2008-12-19 | 1.694 | 78,015,762 | -1,165,720 | 5.32% | 132,120,922 |
| 2008-12-22 | 2008-12-18 | 1.573 | 79,181,482 | +448,599 | 5.40% | 124,584,797 |
| 2008-12-19 | 2008-12-17 | 1.489 | 78,732,883 | -1,694,805 | 5.37% | 117,259,481 |
| 2008-12-18 | 2008-12-16 | 1.453 | 80,427,688 | +300,050 | 5.48% | 116,885,619 |
| 2008-12-17 | 2008-12-15 | 1.417 | 80,127,638 | -819,641 | 5.46% | 113,562,377 |
| 2008-12-16 | 2008-12-12 | 1.477 | 80,947,279 | -583,952 | 5.52% | 119,585,216 |
| 2008-12-15 | 2008-12-11 | 1.597 | 81,531,231 | -4,310,763 | 5.56% | 130,240,414 |
| 2008-12-12 | 2008-12-10 | 1.117 | 85,841,994 | -188,997 | 5.85% | 95,885,486 |
| 2008-12-11 | 2008-12-09 | 1.117 | 86,030,991 | +249,776 | 5.87% | 96,096,596 |
| 2008-12-10 | 2008-12-08 | 1.117 | 85,781,215 | +124,888 | 5.85% | 95,817,596 |
| 2008-12-08 | 2008-12-04 | 1.117 | 85,656,327 | +275,587 | 5.84% | 95,678,096 |
| 2008-12-01 | 2008-11-27 | 1.117 | 85,380,740 | -2,577,691 | 5.82% | 95,370,265 |
| 2008-11-28 | 2008-11-26 | 1.117 | 87,958,431 | +3,371,979 | 6.00% | 98,249,546 |
| 2008-11-27 | 2008-11-25 | 0.997 | 84,586,452 | +2,024,020 | 5.77% | 84,323,579 |
| 2008-11-26 | 2008-11-24 | 1.141 | 82,562,432 | +560,331 | 5.63% | 94,205,489 |
| 2008-11-25 | 2008-11-21 | 1.321 | 82,002,101 | +420,003 | 5.59% | 108,339,741 |
| 2008-11-24 | 2008-11-20 | 1.417 | 81,582,098 | +2,660,339 | 5.56% | 115,623,738 |
| 2008-11-21 | 2008-11-19 | 1.501 | 78,921,759 | +3,993,089 | 5.38% | 118,488,690 |
| 2008-11-20 | 2008-11-18 | 1.441 | 74,928,670 | +11,007,932 | 5.11% | 107,993,943 |
| 2008-11-19 | 2008-11-17 | 1.465 | 63,920,738 | +82,422 | 4.36% | 93,663,793 |
| 2008-11-18 | 2008-11-14 | 1.309 | 63,838,316 | -1,666 | 4.35% | 83,575,320 |
| 2008-11-17 | 2008-11-13 | 1.285 | 63,839,982 | +799,451 | 4.35% | 82,043,969 |
| 2008-11-14 | 2008-11-12 | 1.285 | 63,040,531 | -632,767 | 4.30% | 81,016,554 |
| 2008-11-13 | 2008-11-11 | 1.309 | 63,673,298 | +60,779 | 4.34% | 83,359,283 |
| 2008-11-12 | 2008-11-10 | 1.393 | 63,612,519 | -129,883 | 4.34% | 88,627,951 |
| 2008-11-11 | 2008-11-07 | 1.357 | 63,742,402 | +690,547 | 4.35% | 86,512,128 |
| 2008-11-10 | 2008-11-06 | 1.273 | 63,051,855 | +103,241 | 4.30% | 80,273,807 |
| 2008-11-07 | 2008-11-05 | 1.441 | 62,948,614 | +344,691 | 4.29% | 90,727,208 |
| 2008-11-06 | 2008-11-04 | 1.453 | 62,603,923 | -20,815 | 4.27% | 90,982,328 |
| 2008-11-05 | 2008-11-03 | 1.417 | 62,624,738 | +7,546,573 | 4.27% | 88,756,069 |
| 2008-11-04 | 2008-10-31 | 1.393 | 55,078,165 | +4,163 | 3.76% | 76,737,488 |
| 2008-11-03 | 2008-10-30 | 1.249 | 55,074,002 | +747,664 | 3.76% | 68,793,927 |
| 2008-10-31 | 2008-10-29 | 1.129 | 54,326,338 | -88,255 | 3.70% | 61,335,006 |
| 2008-10-30 | 2008-10-28 | 1.153 | 54,414,593 | +1,581,386 | 3.71% | 62,741,767 |
| 2008-10-29 | 2008-10-27 | 1.009 | 52,833,207 | +315,967 | 3.60% | 53,303,581 |
| 2008-10-28 | 2008-10-24 | 1.177 | 52,517,240 | -696,441 | 3.58% | 61,815,601 |
| 2008-10-27 | 2008-10-23 | 1.345 | 53,213,681 | +452,446 | 3.63% | 71,583,257 |
| 2008-10-24 | 2008-10-22 | 1.381 | 52,761,235 | +47,658 | 3.60% | 72,875,730 |
| 2008-10-23 | 2008-10-21 | 1.417 | 52,713,577 | -4,204,602 | 3.59% | 74,709,292 |
| 2008-10-22 | 2008-10-20 | 1.441 | 56,918,179 | -6,661 | 3.88% | 82,035,602 |
| 2008-10-21 | 2008-10-17 | 1.405 | 56,924,840 | -741,042 | 3.88% | 79,994,073 |
| 2008-10-20 | 2008-10-16 | 1.477 | 57,665,882 | -465,934 | 3.93% | 85,191,091 |
| 2008-10-17 | 2008-10-15 | 1.585 | 58,131,816 | -218,884 | 3.96% | 92,163,286 |
| 2008-10-16 | 2008-10-14 | 1.549 | 58,350,700 | +7,493 | 3.98% | 90,407,802 |
| 2008-10-15 | 2008-10-13 | 1.489 | 58,343,207 | -116,562 | 3.98% | 86,892,464 |
| 2008-10-14 | 2008-10-10 | 1.441 | 58,459,769 | +228,962 | 3.99% | 84,257,481 |
| 2008-10-13 | 2008-10-09 | 1.561 | 58,230,807 | +771,808 | 3.97% | 90,921,437 |
| 2008-10-10 | 2008-10-08 | 1.561 | 57,458,999 | +4,163 | 3.92% | 89,716,337 |
| 2008-10-09 | 2008-10-06 | 1.814 | 57,454,836 | +187,416 | 3.92% | 104,201,427 |
| 2008-10-08 | 2008-10-03 | 1.946 | 57,267,420 | -948,277 | 3.91% | 111,427,596 |
| 2008-10-06 | 2008-10-02 | 1.970 | 58,215,697 | +487,230 | 3.97% | 114,671,126 |
| 2008-10-03 | 2008-09-30 | 1.838 | 57,728,467 | -515,017 | 3.94% | 106,084,414 |
| 2008-10-02 | 2008-09-29 | 1.778 | 58,243,484 | -829,257 | 3.97% | 103,533,093 |
| 2008-09-30 | 2008-09-26 | 1.886 | 59,072,741 | +487,896 | 4.03% | 111,392,744 |
| 2008-09-29 | 2008-09-25 | 1.802 | 58,584,845 | +255,916 | 4.00% | 105,547,189 |
| 2008-09-26 | 2008-09-24 | 1.814 | 58,328,929 | +310,556 | 3.98% | 105,786,702 |
| 2008-09-25 | 2008-09-23 | 1.826 | 58,018,373 | -379,660 | 3.96% | 105,920,314 |
| 2008-09-24 | 2008-09-22 | 1.934 | 58,398,033 | +29,140 | 3.98% | 112,926,072 |
| 2008-09-23 | 2008-09-19 | 1.946 | 58,368,893 | +1,919,999 | 3.98% | 113,570,778 |
| 2008-09-22 | 2008-09-18 | 1.682 | 56,448,894 | -1,940,067 | 3.85% | 94,919,098 |
| 2008-09-19 | 2008-09-17 | 1.874 | 58,388,961 | +402,355 | 3.98% | 109,402,053 |
| 2008-09-18 | 2008-09-16 | 2.018 | 57,986,606 | -1,484,583 | 3.95% | 117,005,722 |
| 2008-09-17 | 2008-09-12 | 2.066 | 59,471,189 | +789,027 | 4.06% | 122,858,496 |
| 2008-09-16 | 2008-09-11 | 1.994 | 58,682,162 | +20,510,413 | 4.00% | 116,999,585 |
| 2008-09-12 | 2008-09-10 | 2.090 | 38,171,749 | +260,599 | 3.90% | 79,774,012 |
| 2008-09-11 | 2008-09-09 | 2.042 | 37,911,150 | +642,758 | 3.88% | 77,408,029 |
| 2008-09-10 | 2008-09-08 | 2.078 | 37,268,392 | +1,508,066 | 3.81% | 77,438,492 |
| 2008-09-09 | 2008-09-05 | 2.042 | 35,760,326 | +897,529 | 3.66% | 73,016,417 |
| 2008-09-08 | 2008-09-04 | 2.078 | 34,862,797 | +437,729 | 3.57% | 72,440,003 |
| 2008-09-05 | 2008-09-03 | 4.702 | 34,425,068 | +236,455 | 3.52% | 161,873,852 |
| 2008-09-04 | 2008-09-02 | 4.792 | 34,188,613 | +11,292,963 | 3.50% | 163,841,723 |
| 2008-09-03 | 2008-09-01 | 4.378 | 22,895,650 | -12,211 | 3.51% | 100,235,287 |
| 2008-09-02 | 2008-08-29 | 4.450 | 22,907,861 | -97,690 | 3.51% | 101,939,589 |
| 2008-09-01 | 2008-08-28 | 4.450 | 23,005,551 | -543,958 | 3.53% | 102,374,308 |
| 2008-08-29 | 2008-08-27 | 4.594 | 23,549,509 | -111,788 | 3.61% | 108,189,079 |
| 2008-08-28 | 2008-08-26 | 4.468 | 23,661,297 | -1,054,611 | 3.63% | 105,718,651 |
| 2008-08-27 | 2008-08-25 | 4.432 | 24,715,908 | -642,758 | 3.79% | 109,540,083 |
| 2008-08-26 | 2008-08-21 | 4.504 | 25,358,666 | -53,285 | 3.89% | 114,216,224 |
| 2008-08-25 | 2008-08-20 | 4.720 | 25,411,951 | +2,342,346 | 3.90% | 119,950,120 |
| 2008-08-21 | 2008-08-19 | 4.432 | 23,069,605 | +303,062 | 3.54% | 102,243,722 |
| 2008-08-20 | 2008-08-18 | 4.648 | 22,766,543 | +1,530,851 | 3.49% | 105,822,540 |
| 2008-08-19 | 2008-08-15 | 4.684 | 21,235,692 | +779,301 | 3.26% | 99,472,069 |
| 2008-08-18 | 2008-08-14 | 4.666 | 20,456,391 | -1,484,226 | 3.14% | 95,453,129 |
| 2008-08-15 | 2008-08-13 | 4.666 | 21,940,617 | -1,722,901 | 3.37% | 102,378,789 |
| 2008-08-14 | 2008-08-12 | 4.522 | 23,663,518 | -1,102,900 | 3.63% | 107,007,550 |
| 2008-08-13 | 2008-08-11 | 4.846 | 24,766,418 | +696,043 | 3.80% | 120,026,424 |
| 2008-08-12 | 2008-08-08 | 5.189 | 24,070,375 | -1,076,813 | 3.69% | 124,892,607 |
| 2008-08-11 | 2008-08-07 | 5.477 | 25,147,188 | -476,240 | 3.86% | 137,728,684 |
| 2008-08-08 | 2008-08-05 | 5.891 | 25,623,428 | +822,846 | 3.93% | 150,954,607 |
| 2008-08-07 | 2008-08-04 | 6.089 | 24,800,582 | +434,056 | 3.81% | 151,021,910 |
| 2008-08-05 | 2008-08-01 | 6.396 | 24,366,526 | +2,220 | 3.74% | 155,841,584 |
| 2008-08-04 | 2008-07-31 | 6.252 | 24,364,306 | -1,093,465 | 3.74% | 152,315,783 |
| 2008-08-01 | 2008-07-30 | 6.216 | 25,457,771 | +54,396 | 3.91% | 158,234,383 |
| 2008-07-31 | 2008-07-29 | 6.053 | 25,403,375 | +167,628 | 3.90% | 153,777,248 |
| 2008-07-30 | 2008-07-28 | 6.378 | 25,235,747 | -905,856 | 3.87% | 160,946,232 |
| 2008-07-29 | 2008-07-25 | 6.486 | 26,141,603 | +1,304,887 | 4.01% | 169,549,340 |
| 2008-07-28 | 2008-07-24 | 6.666 | 24,836,716 | +650,029 | 3.81% | 165,560,711 |
| 2008-07-25 | 2008-07-23 | 6.180 | 24,186,687 | -526,195 | 3.71% | 149,462,379 |
| 2008-07-24 | 2008-07-22 | 5.621 | 24,712,882 | +1,044,619 | 3.79% | 138,911,876 |
| 2008-07-23 | 2008-07-21 | 5.873 | 23,668,263 | -8,881 | 3.63% | 139,009,786 |
| 2008-07-22 | 2008-07-18 | 5.729 | 23,677,144 | +1,868,327 | 3.63% | 135,649,383 |
| 2008-07-21 | 2008-07-17 | 5.837 | 21,808,817 | -119,893 | 3.35% | 127,302,961 |
| 2008-07-18 | 2008-07-16 | 5.603 | 21,928,710 | +1,644,083 | 3.36% | 122,866,888 |
| 2008-07-17 | 2008-07-15 | 5.279 | 20,284,627 | -1,994,880 | 3.11% | 107,076,960 |
| 2008-07-16 | 2008-07-14 | 5.477 | 22,279,507 | +1,275,524 | 3.42% | 122,022,677 |
| 2008-07-15 | 2008-07-11 | 5.297 | 21,003,983 | -198,711 | 3.22% | 111,252,653 |
| 2008-07-14 | 2008-07-10 | 5.369 | 21,202,694 | +1,711,800 | 3.25% | 113,833,135 |
| 2008-07-11 | 2008-07-09 | 5.513 | 19,490,894 | -1,798,389 | 2.99% | 107,452,017 |
| 2008-07-10 | 2008-07-08 | 5.207 | 21,289,283 | -375,774 | 3.27% | 110,846,061 |
| 2008-07-09 | 2008-07-07 | 5.585 | 21,665,057 | +3,330 | 3.32% | 120,999,316 |
| 2008-07-08 | 2008-07-04 | 5.225 | 21,661,727 | +278,639 | 3.32% | 113,175,511 |
| 2008-07-07 | 2008-07-03 | 5.261 | 21,383,088 | -314,163 | 3.28% | 112,490,193 |
| 2008-07-04 | 2008-07-02 | 5.315 | 21,697,251 | -419,624 | 3.33% | 115,315,614 |
| 2008-07-03 | 2008-06-30 | 5.585 | 22,116,875 | +356,348 | 3.39% | 123,522,719 |
| 2008-07-02 | 2008-06-27 | 5.729 | 21,760,527 | -377,440 | 3.34% | 124,668,839 |
| 2008-06-30 | 2008-06-26 | 6.035 | 22,137,967 | -217,583 | 3.40% | 133,611,528 |
| 2008-06-27 | 2008-06-25 | 5.891 | 22,355,550 | -284,190 | 3.43% | 131,702,645 |
| 2008-06-26 | 2008-06-24 | 5.909 | 22,639,740 | -316,938 | 3.47% | 133,784,767 |
| 2008-06-25 | 2008-06-23 | 6.288 | 22,956,678 | -850,904 | 3.52% | 144,343,043 |
| 2008-06-24 | 2008-06-20 | 6.198 | 23,807,582 | +1,707,359 | 3.65% | 147,548,609 |
| 2008-06-23 | 2008-06-19 | 6.612 | 22,100,223 | +207,592 | 3.39% | 146,124,860 |
| 2008-06-20 | 2008-06-18 | 6.936 | 21,892,631 | +215,362 | 3.36% | 151,851,845 |
| 2008-06-19 | 2008-06-17 | 7.044 | 21,677,269 | +194,271 | 3.33% | 152,701,292 |
| 2008-06-18 | 2008-06-16 | 7.297 | 21,482,998 | +24,978 | 3.30% | 156,751,353 |
| 2008-06-17 | 2008-06-13 | 7.260 | 21,458,020 | -26,643 | 3.29% | 155,795,920 |
| 2008-06-16 | 2008-06-12 | 7.062 | 21,484,663 | +3,330 | 3.30% | 151,731,587 |
| 2008-06-13 | 2008-06-11 | 7.369 | 21,481,333 | -4,637,901 | 3.30% | 158,287,246 |
| 2008-06-12 | 2008-06-10 | 7.693 | 26,119,234 | -120,170 | 4.01% | 200,932,273 |
| 2008-06-11 | 2008-06-06 | 8.143 | 26,239,404 | -159,302 | 4.03% | 213,675,037 |
| 2008-06-10 | 2008-06-05 | 8.341 | 26,398,706 | -1,213,254 | 4.05% | 220,203,905 |
| 2008-06-06 | 2008-06-04 | 8.666 | 27,611,960 | -103,241 | 4.24% | 239,278,512 |
| 2008-06-05 | 2008-06-03 | 8.648 | 27,715,201 | -452,928 | 4.25% | 239,673,853 |
| 2008-06-04 | 2008-06-02 | 9.044 | 28,168,129 | -229,794 | 4.32% | 254,755,228 |
| 2008-06-03 | 2008-05-30 | 9.134 | 28,397,923 | -137,654 | 4.36% | 259,391,609 |
| 2008-06-02 | 2008-05-29 | 8.323 | 28,535,577 | -2,524,406 | 4.38% | 237,514,442 |
| 2008-05-30 | 2008-05-28 | 8.396 | 31,059,983 | -487,341 | 4.77% | 260,764,530 |
| 2008-05-29 | 2008-05-27 | 8.179 | 31,547,324 | -61,056 | 4.84% | 258,035,682 |
| 2008-05-28 | 2008-05-26 | 8.089 | 31,608,380 | -11,101 | 4.85% | 255,687,776 |
| 2008-05-27 | 2008-05-23 | 8.215 | 31,619,481 | -18,872 | 4.85% | 259,765,198 |
| 2008-05-26 | 2008-05-22 | 7.927 | 31,638,353 | -452,928 | 4.85% | 250,800,230 |
| 2008-05-23 | 2008-05-21 | 8.432 | 32,091,281 | -704,924 | 4.92% | 270,579,128 |
| 2008-05-22 | 2008-05-20 | 8.738 | 32,796,205 | +157,637 | 5.03% | 286,567,357 |
| 2008-05-21 | 2008-05-19 | 8.738 | 32,638,568 | +74,377 | 5.01% | 285,189,953 |
| 2008-05-20 | 2008-05-16 | 8.882 | 32,564,191 | +7,771 | 5.00% | 289,233,504 |
| 2008-05-19 | 2008-05-15 | 8.846 | 32,556,420 | -968,022 | 5.00% | 287,991,402 |
| 2008-05-16 | 2008-05-14 | 8.990 | 33,524,442 | -295,457 | 5.14% | 301,386,289 |
| 2008-05-15 | 2008-05-13 | 8.702 | 33,819,899 | +1,110 | 5.19% | 294,293,604 |
| 2008-05-14 | 2008-05-09 | 8.810 | 33,818,789 | +8,881 | 5.19% | 297,939,646 |
| 2008-05-13 | 2008-05-08 | 8.954 | 33,809,908 | -461,809 | 5.19% | 302,734,394 |
| 2008-05-09 | 2008-05-07 | 9.134 | 34,271,717 | +42,185 | 5.26% | 313,043,874 |
| 2008-05-08 | 2008-05-06 | 9.945 | 34,229,532 | +768,201 | 5.25% | 340,409,307 |
| 2008-05-07 | 2008-05-05 | 10.269 | 33,461,331 | -81,039 | 5.13% | 343,620,808 |
| 2008-05-06 | 2008-05-02 | 9.981 | 33,542,370 | +772,641 | 5.15% | 334,784,156 |
| 2008-05-05 | 2008-04-30 | 9.152 | 32,769,729 | +126,554 | 5.03% | 299,914,836 |
| 2008-05-02 | 2008-04-29 | 9.134 | 32,643,175 | +1,110 | 5.01% | 298,168,486 |
| 2008-04-30 | 2008-04-28 | 9.026 | 32,642,065 | +5,550 | 5.01% | 294,629,845 |
| 2008-04-29 | 2008-04-25 | 9.242 | 32,636,515 | +1,674,056 | 5.01% | 301,635,553 |
| 2008-04-28 | 2008-04-24 | 9.116 | 30,962,459 | +96,580 | 4.75% | 282,258,707 |
| 2008-04-25 | 2008-04-23 | 9.152 | 30,865,879 | +190,940 | 4.74% | 282,490,436 |
| 2008-04-24 | 2008-04-22 | 8.576 | 30,674,939 | -1,374,324 | 4.71% | 263,058,323 |
| 2008-04-23 | 2008-04-21 | 8.287 | 32,049,263 | +577,261 | 4.92% | 265,605,623 |
| 2008-04-22 | 2008-04-18 | 8.107 | 31,472,002 | +33,303 | 4.83% | 255,151,585 |
| 2008-04-21 | 2008-04-17 | 8.702 | 31,438,699 | -19,982 | 4.82% | 273,572,906 |
| 2008-04-18 | 2008-04-16 | 8.864 | 31,458,681 | +682,722 | 4.83% | 278,847,657 |
| 2008-04-17 | 2008-04-15 | 9.062 | 30,775,959 | -55,140 | 4.72% | 278,895,153 |
| 2008-04-16 | 2008-04-14 | 9.368 | 30,831,099 | -224,354 | 4.73% | 288,837,606 |
| 2008-04-15 | 2008-04-11 | 10.413 | 31,055,453 | -427,340 | 4.77% | 323,390,378 |
| 2008-04-14 | 2008-04-10 | 10.395 | 31,482,793 | +349,687 | 4.83% | 327,273,208 |
| 2008-04-11 | 2008-04-09 | 10.449 | 31,133,106 | +1,025,548 | 4.78% | 325,320,799 |
| 2008-04-10 | 2008-04-08 | 10.846 | 30,107,558 | -845,909 | 4.62% | 326,537,760 |
| 2008-04-09 | 2008-04-07 | 11.026 | 30,953,467 | +59,669 | 4.75% | 341,288,857 |
| 2008-04-08 | 2008-04-03 | 10.810 | 30,893,798 | -13,988 | 4.74% | 333,951,916 |
| 2008-04-07 | 2008-04-02 | 10.774 | 30,907,786 | -612,784 | 4.74% | 332,989,445 |
| 2008-04-03 | 2008-04-01 | 11.098 | 31,520,570 | +541,737 | 4.84% | 349,813,174 |
| 2008-04-02 | 2008-03-31 | 10.954 | 30,978,833 | -26,643 | 4.75% | 339,336,065 |
| 2008-04-01 | 2008-03-28 | 10.738 | 31,005,476 | +883,930 | 4.76% | 332,924,725 |
| 2008-03-31 | 2008-03-27 | 10.323 | 30,121,546 | +942,489 | 4.62% | 310,951,938 |
| 2008-03-28 | 2008-03-26 | 10.756 | 29,179,057 | -542,847 | 4.48% | 313,839,043 |
| 2008-03-27 | 2008-03-25 | 11.494 | 29,721,904 | +205,511 | 4.56% | 341,632,117 |
| 2008-03-26 | 2008-03-20 | 10.359 | 29,516,393 | +216,473 | 4.53% | 305,768,340 |
| 2008-03-25 | 2008-03-19 | 10.089 | 29,299,920 | -22,203 | 4.50% | 295,607,772 |
| 2008-03-20 | 2008-03-18 | 10.467 | 29,322,123 | +17,207 | 4.50% | 306,925,471 |
| 2008-03-19 | 2008-03-17 | 9.242 | 29,304,916 | +350,797 | 4.50% | 270,844,009 |
| 2008-03-18 | 2008-03-14 | 10.557 | 28,954,119 | -579,481 | 4.44% | 305,681,642 |
| 2008-03-17 | 2008-03-13 | 11.224 | 29,533,600 | +55,506 | 4.53% | 331,486,482 |
| 2008-03-14 | 2008-03-12 | 12.431 | 29,478,094 | -107,681 | 4.52% | 366,445,909 |
| 2008-03-13 | 2008-03-11 | 12.485 | 29,585,775 | -745,999 | 4.54% | 369,383,568 |
| 2008-03-12 | 2008-03-10 | 13.080 | 30,331,774 | -350,152 | 4.65% | 396,730,710 |
| 2008-03-11 | 2008-03-07 | 12.882 | 30,681,926 | +82,148 | 4.71% | 395,230,131 |
| 2008-03-10 | 2008-03-06 | 13.260 | 30,599,778 | -202,929 | 4.70% | 405,749,018 |
| 2008-03-07 | 2008-03-05 | 13.836 | 30,802,707 | -421,844 | 4.73% | 426,198,083 |
| 2008-03-06 | 2008-03-04 | 13.566 | 31,224,551 | +23,312 | 4.79% | 423,596,697 |
| 2008-03-05 | 2008-03-03 | 14.269 | 31,201,239 | +18,872 | 4.79% | 445,203,335 |
| 2008-03-04 | 2008-02-29 | 14.269 | 31,182,367 | +208,702 | 4.78% | 444,934,054 |
| 2008-03-03 | 2008-02-28 | 13.782 | 30,973,665 | +683,832 | 4.75% | 426,889,447 |
| 2008-02-26 | 2008-02-22 | 13.584 | 30,289,833 | -37,744 | 4.65% | 411,461,885 |
| 2008-02-25 | 2008-02-21 | 13.854 | 30,327,577 | -38,854 | 4.65% | 420,170,387 |
| 2008-02-22 | 2008-02-20 | 13.872 | 30,366,431 | -41,074 | 4.66% | 421,255,771 |
| 2008-02-21 | 2008-02-19 | 14.557 | 30,407,505 | +287,520 | 4.67% | 442,642,933 |
| 2008-02-20 | 2008-02-18 | 13.818 | 30,119,985 | -59,947 | 4.62% | 416,209,034 |
| 2008-02-19 | 2008-02-15 | 13.981 | 30,179,932 | -41,074 | 4.63% | 421,930,932 |
| 2008-02-18 | 2008-02-14 | 13.962 | 30,221,006 | +22,202 | 4.64% | 421,960,702 |
| 2008-02-15 | 2008-02-13 | 13.764 | 30,198,804 | -96,580 | 4.63% | 415,665,987 |
| 2008-02-14 | 2008-02-12 | 13.440 | 30,295,384 | +274,199 | 4.65% | 407,170,848 |
| 2008-02-13 | 2008-02-11 | 13.512 | 30,021,185 | -426,285 | 4.61% | 405,649,067 |
| 2008-02-12 | 2008-02-06 | 13.170 | 30,447,470 | -64,109 | 4.67% | 400,986,706 |
| 2008-02-11 | 2008-02-04 | 14.179 | 30,511,579 | +1,050,170 | 4.68% | 432,614,232 |
| 2008-02-05 | 2008-02-01 | 12.936 | 29,461,409 | +303,062 | 4.52% | 381,100,347 |
| 2008-02-04 | 2008-01-31 | 12.071 | 29,158,347 | +260,878 | 4.47% | 351,964,685 |
| 2008-02-01 | 2008-01-30 | 12.629 | 28,897,469 | +673,840 | 4.43% | 364,954,910 |
| 2008-01-31 | 2008-01-29 | 13.242 | 28,223,629 | +633,877 | 4.33% | 373,733,115 |
| 2008-01-30 | 2008-01-28 | 12.954 | 27,589,752 | +65,497 | 4.23% | 357,386,443 |
| 2008-01-29 | 2008-01-25 | 13.890 | 27,524,255 | -47,735 | 4.22% | 382,323,803 |
| 2008-01-28 | 2008-01-24 | 12.882 | 27,571,990 | -149,866 | 4.23% | 355,169,400 |
| 2008-01-25 | 2008-01-23 | 13.674 | 27,721,856 | +25,533 | 4.25% | 379,075,281 |
| 2008-01-24 | 2008-01-22 | 13.818 | 27,696,323 | -133,214 | 4.25% | 382,717,980 |
| 2008-01-23 | 2008-01-21 | 14.539 | 27,829,537 | -99,911 | 4.27% | 404,613,997 |
| 2008-01-22 | 2008-01-18 | 15.980 | 27,929,448 | -112,121 | 4.29% | 446,321,039 |
| 2008-01-18 | 2008-01-16 | 15.998 | 28,041,569 | +213,142 | 4.30% | 448,617,967 |
| 2008-01-17 | 2008-01-15 | 16.593 | 27,828,427 | -26,310 | 4.27% | 461,752,947 |
| 2008-01-16 | 2008-01-14 | 16.935 | 27,854,737 | -479,570 | 4.27% | 471,724,359 |
| 2008-01-15 | 2008-01-11 | 17.061 | 28,334,307 | -964,136 | 4.35% | 483,419,273 |
| 2008-01-14 | 2008-01-10 | 16.377 | 29,298,443 | -148,756 | 4.50% | 479,810,570 |
| 2008-01-11 | 2008-01-09 | 16.683 | 29,447,199 | -280,860 | 4.52% | 491,265,612 |
| 2008-01-10 | 2008-01-08 | 16.629 | 29,728,059 | +717,136 | 4.56% | 494,344,427 |
| 2008-01-09 | 2008-01-07 | 17.025 | 29,010,923 | -255,882 | 4.45% | 493,917,873 |
| 2008-01-08 | 2008-01-04 | 17.746 | 29,266,805 | -424,620 | 4.49% | 519,365,302 |
| 2008-01-07 | 2008-01-03 | 18.124 | 29,691,425 | -35,523 | 4.56% | 538,133,971 |
| 2008-01-04 | 2008-01-02 | 18.809 | 29,726,948 | -52,176 | 4.56% | 559,129,246 |
| 2008-01-03 | 2007-12-31 | 18.521 | 29,779,124 | -398,523 | 4.57% | 551,526,545 |
| 2008-01-02 | 2007-12-27 | 17.836 | 30,177,647 | +2,374,039 | 4.63% | 538,247,419 |
| 2007-12-28 | 2007-12-24 | 17.422 | 27,803,608 | -525,085 | 4.27% | 484,383,140 |
| 2007-12-27 | 2007-12-20 | 16.215 | 28,328,693 | +75,488 | 4.35% | 459,335,947 |
| 2007-12-21 | 2007-12-19 | 15.476 | 28,253,205 | +458,478 | 4.34% | 437,242,402 |
| 2007-12-20 | 2007-12-18 | 15.260 | 27,794,727 | -1,025,969 | 4.26% | 424,138,025 |
| 2007-12-19 | 2007-12-17 | 15.944 | 28,820,696 | +87,699 | 4.42% | 459,524,977 |
| 2007-12-18 | 2007-12-14 | 16.449 | 28,732,997 | +168,738 | 4.41% | 472,621,084 |
| 2007-12-17 | 2007-12-13 | 16.575 | 28,564,259 | +247,556 | 4.38% | 473,447,880 |
| 2007-12-14 | 2007-12-12 | 17.620 | 28,316,703 | -35,524 | 4.34% | 498,933,802 |
| 2007-12-13 | 2007-12-11 | 18.016 | 28,352,227 | +185,389 | 4.35% | 510,797,266 |
| 2007-12-12 | 2007-12-10 | 17.782 | 28,166,838 | +17,762 | 4.32% | 500,860,330 |
| 2007-12-11 | 2007-12-07 | 17.530 | 28,149,076 | +12,211 | 4.32% | 493,444,566 |
| 2007-12-10 | 2007-12-06 | 17.836 | 28,136,865 | +299,732 | 4.32% | 501,848,105 |
| 2007-12-07 | 2007-12-05 | 17.908 | 27,837,133 | -1,004,656 | 4.27% | 498,508,165 |
| 2007-12-06 | 2007-12-04 | 17.404 | 28,841,789 | -336,365 | 4.43% | 501,950,289 |
| 2007-12-05 | 2007-12-03 | 17.259 | 29,178,154 | -1,063,492 | 4.48% | 503,598,825 |
| 2007-12-04 | 2007-11-30 | 17.259 | 30,241,646 | +403,528 | 4.64% | 521,954,110 |
| 2007-12-03 | 2007-11-29 | 17.295 | 29,838,118 | +802,614 | 4.58% | 516,064,574 |
| 2007-11-30 | 2007-11-28 | 17.169 | 29,035,504 | -1,111,782 | 4.46% | 498,521,228 |
| 2007-11-29 | 2007-11-27 | 16.485 | 30,147,286 | +268,648 | 4.63% | 496,970,605 |
| 2007-11-28 | 2007-11-26 | 15.764 | 29,878,638 | +143,205 | 4.58% | 471,010,118 |
| 2007-11-27 | 2007-11-23 | 15.242 | 29,735,433 | -19,982 | 4.56% | 453,216,818 |
| 2007-11-26 | 2007-11-22 | 14.521 | 29,755,415 | -388,540 | 4.57% | 432,078,285 |
| 2007-11-23 | 2007-11-21 | 14.485 | 30,143,955 | +29,973 | 4.63% | 436,634,119 |
| 2007-11-22 | 2007-11-20 | 15.206 | 30,113,982 | -179,839 | 4.62% | 457,901,451 |
| 2007-11-21 | 2007-11-19 | 15.278 | 30,293,821 | +57,726 | 4.65% | 462,819,122 |
| 2007-11-20 | 2007-11-16 | 14.827 | 30,236,095 | -1,556,384 | 4.64% | 448,318,771 |
| 2007-11-19 | 2007-11-15 | 15.638 | 31,792,479 | +1,124,548 | 4.88% | 497,170,676 |
| 2007-11-16 | 2007-11-14 | 15.584 | 30,667,931 | -319,158 | 4.71% | 477,927,446 |
| 2007-11-15 | 2007-11-13 | 14.359 | 30,987,089 | -288,630 | 4.75% | 444,939,014 |
| 2007-11-14 | 2007-11-12 | 14.485 | 31,275,719 | -816,491 | 4.80% | 453,027,680 |
| 2007-11-13 | 2007-11-09 | 15.170 | 32,092,210 | +92,140 | 4.92% | 486,825,259 |
| 2007-11-12 | 2007-11-08 | 15.620 | 32,000,070 | -438,108 | 4.91% | 499,840,466 |
| 2007-11-09 | 2007-11-07 | 16.611 | 32,438,178 | -860,285 | 4.98% | 538,826,269 |
| 2007-11-08 | 2007-11-06 | 17.332 | 33,298,463 | -718,578 | 5.11% | 577,112,720 |
| 2007-11-07 | 2007-11-05 | 17.476 | 34,017,041 | -79,457 | 5.22% | 594,469,606 |
| 2007-11-06 | 2007-11-02 | 18.376 | 34,096,498 | -135,434 | 5.23% | 626,572,506 |
| 2007-11-05 | 2007-11-01 | 18.629 | 34,231,932 | +310,832 | 5.25% | 637,695,477 |
| 2007-11-02 | 2007-10-31 | 19.277 | 33,921,100 | +205,927 | 5.20% | 653,905,653 |
| 2007-11-01 | 2007-10-30 | 20.034 | 33,715,173 | -20,537 | 5.17% | 675,447,450 |
| 2007-10-31 | 2007-10-29 | 19.962 | 33,735,710 | -190,663 | 5.18% | 673,427,740 |
| 2007-10-30 | 2007-10-26 | 20.394 | 33,926,373 | -151,442 | 5.21% | 691,903,052 |
| 2007-10-29 | 2007-10-25 | 20.971 | 34,077,815 | +207,370 | 5.23% | 714,638,004 |
| 2007-10-26 | 2007-10-24 | 20.935 | 33,870,445 | +43,142 | 5.20% | 709,068,867 |
| 2007-10-25 | 2007-10-23 | 20.034 | 33,827,303 | -16,652 | 5.19% | 677,693,855 |
| 2007-10-24 | 2007-10-22 | 19.998 | 33,843,955 | +488,452 | 5.19% | 676,807,986 |
| 2007-10-23 | 2007-10-18 | 21.295 | 33,355,503 | -242,672 | 5.12% | 710,307,430 |
| 2007-10-22 | 2007-10-17 | 20.106 | 33,598,175 | +9,991 | 5.16% | 675,524,756 |
| 2007-10-18 | 2007-10-16 | 20.899 | 33,588,184 | -128,773 | 5.15% | 701,949,550 |
| 2007-10-17 | 2007-10-15 | 21.259 | 33,716,957 | +248,666 | 5.17% | 716,789,717 |
| 2007-10-16 | 2007-10-12 | 20.935 | 33,468,291 | +590,582 | 5.14% | 700,649,879 |
| 2007-10-15 | 2007-10-11 | 19.241 | 32,877,709 | -1,647,413 | 5.04% | 632,607,282 |
| 2007-10-12 | 2007-10-10 | 19.025 | 34,525,122 | -932,942 | 5.30% | 656,841,413 |
| 2007-10-11 | 2007-10-09 | 19.782 | 35,458,064 | -332,147 | 5.44% | 701,420,972 |
| 2007-10-10 | 2007-10-08 | 19.566 | 35,790,211 | -623,053 | 5.49% | 700,253,795 |
| 2007-10-09 | 2007-10-05 | 20.034 | 36,413,264 | -843,078 | 5.59% | 729,500,819 |
| 2007-10-08 | 2007-10-04 | 19.133 | 37,256,342 | -995,275 | 5.72% | 712,830,240 |
| 2007-10-05 | 2007-10-03 | 20.574 | 38,251,617 | -279,528 | 5.87% | 787,004,634 |
| 2007-10-04 | 2007-10-02 | 21.763 | 38,531,145 | +2,127,539 | 5.91% | 838,571,766 |
| 2007-10-03 | 2007-09-28 | 21.763 | 36,403,606 | +368,559 | 5.59% | 792,269,116 |
| 2007-10-02 | 2007-09-27 | 21.908 | 36,035,047 | -7,196 | 5.53% | 789,441,685 |
| 2007-09-28 | 2007-09-25 | 21.295 | 36,042,243 | -4,944,866 | 5.53% | 767,521,719 |
| 2007-09-27 | 2007-09-24 | 22.196 | 40,987,109 | -180,949 | 6.29% | 909,744,380 |
| 2007-09-25 | 2007-09-21 | 25.042 | 41,168,058 | +2,031,513 | 6.32% | 1,030,947,543 |
| 2007-09-24 | 2007-09-20 | 23.277 | 39,136,545 | -251,441 | 6.00% | 910,974,843 |
| 2007-09-21 | 2007-09-19 | 21.619 | 39,387,986 | +2,644,298 | 6.04% | 851,542,656 |
| 2007-09-20 | 2007-09-18 | 20.142 | 36,743,688 | +1,357,117 | 5.64% | 740,092,384 |
| 2007-09-19 | 2007-09-17 | 19.638 | 35,386,571 | +2,271,299 | 5.43% | 694,906,487 |
| 2007-09-18 | 2007-09-14 | 18.917 | 33,115,272 | +548,398 | 5.08% | 626,439,324 |
| 2007-09-17 | 2007-09-13 | 17.980 | 32,566,874 | -6,866 | 5.00% | 585,555,416 |
| 2007-09-14 | 2007-09-12 | 18.376 | 32,573,740 | +89,253 | 5.00% | 598,589,624 |
| 2007-09-13 | 2007-09-11 | 18.412 | 32,484,487 | -324,154 | 4.98% | 598,119,960 |
| 2007-09-12 | 2007-09-10 | 18.124 | 32,808,641 | -214,261 | 5.03% | 594,631,085 |
| 2007-09-11 | 2007-09-07 | 17.620 | 33,022,902 | -47,291 | 5.07% | 581,855,947 |
| 2007-09-10 | 2007-09-06 | 16.575 | 33,070,193 | -895,364 | 5.07% | 548,132,993 |
| 2007-09-07 | 2007-09-05 | 17.259 | 33,965,557 | -874,717 | 5.21% | 586,226,757 |
| 2007-09-06 | 2007-09-04 | 17.079 | 34,840,274 | -309,722 | 5.35% | 595,047,022 |
| 2007-09-05 | 2007-09-03 | 18.304 | 35,149,996 | +1,710,689 | 5.39% | 643,398,990 |
| 2007-09-04 | 2007-08-31 | 17.890 | 33,439,307 | -935,828 | 5.13% | 598,229,608 |
| 2007-09-03 | 2007-08-30 | 17.295 | 34,375,135 | -225,909 | 5.27% | 594,534,461 |
| 2007-08-31 | 2007-08-29 | 16.737 | 34,601,044 | +2,344,567 | 5.31% | 579,116,986 |
| 2007-08-30 | 2007-08-28 | 16.196 | 32,256,477 | -261,988 | 4.95% | 522,441,913 |
| 2007-08-29 | 2007-08-27 | 15.512 | 32,518,465 | +240,895 | 4.99% | 504,422,645 |
| 2007-08-28 | 2007-08-24 | 13.746 | 32,277,570 | +303,062 | 4.95% | 443,697,270 |
| 2007-08-27 | 2007-08-23 | 13.530 | 31,974,508 | +1,442,042 | 4.91% | 432,618,607 |
| 2007-08-24 | 2007-08-22 | 12.431 | 30,532,466 | +120,276 | 4.68% | 379,552,940 |
| 2007-08-23 | 2007-08-21 | 12.269 | 30,412,190 | +1,288,244 | 4.67% | 373,126,585 |
| 2007-08-22 | 2007-08-20 | 12.972 | 29,123,946 | +184,834 | 4.47% | 377,784,470 |
| 2007-08-21 | 2007-08-17 | 11.981 | 28,939,112 | +161,824 | 4.44% | 346,711,489 |
| 2007-08-20 | 2007-08-16 | 11.927 | 28,777,288 | -159,301 | 4.42% | 343,217,355 |
| 2007-08-17 | 2007-08-15 | 13.422 | 28,936,589 | -1,033,519 | 4.44% | 388,387,278 |
| 2007-08-16 | 2007-08-14 | 14.125 | 29,970,108 | +621,769 | 4.60% | 423,317,047 |
| 2007-08-15 | 2007-08-13 | 12.954 | 29,348,339 | +265,318 | 4.50% | 380,166,465 |
| 2007-08-14 | 2007-08-10 | 12.359 | 29,083,021 | +405,193 | 4.46% | 359,438,853 |
| 2007-08-13 | 2007-08-09 | 12.089 | 28,677,828 | -822,597 | 4.40% | 346,681,097 |
| 2007-08-10 | 2007-08-08 | 11.440 | 29,500,425 | -934,446 | 4.53% | 337,491,924 |
| 2007-08-09 | 2007-08-07 | 11.350 | 30,434,871 | -670,510 | 4.67% | 345,440,618 |
| 2007-08-08 | 2007-08-06 | 11.458 | 31,105,381 | +409,633 | 4.77% | 356,413,403 |
| 2007-08-07 | 2007-08-03 | 12.035 | 30,695,748 | +168,737 | 4.71% | 369,416,314 |
| 2007-08-06 | 2007-08-02 | 11.710 | 30,527,011 | -268,648 | 4.68% | 357,485,990 |
| 2007-08-03 | 2007-08-01 | 11.494 | 30,795,659 | +374,109 | 4.73% | 353,974,166 |
| 2007-08-02 | 2007-07-31 | 12.125 | 30,421,550 | +1,079,256 | 4.67% | 368,856,796 |
| 2007-08-01 | 2007-07-30 | 12.449 | 29,342,294 | +297,511 | 4.50% | 365,286,396 |
| 2007-07-31 | 2007-07-27 | 11.891 | 29,044,783 | -1,799,499 | 4.46% | 345,361,132 |
| 2007-07-30 | 2007-07-26 | 12.053 | 30,844,282 | -439,606 | 4.73% | 371,759,581 |
| 2007-07-27 | 2007-07-25 | 11.494 | 31,283,888 | +119,892 | 4.80% | 359,586,011 |
| 2007-07-26 | 2007-07-24 | 10.377 | 31,163,996 | -809,275 | 4.78% | 323,397,762 |
| 2007-07-25 | 2007-07-23 | 10.179 | 31,973,271 | -2,007,090 | 4.91% | 325,459,463 |
| 2007-07-24 | 2007-07-20 | 9.837 | 33,980,361 | -787,073 | 5.21% | 334,258,160 |
| 2007-07-23 | 2007-07-19 | 9.386 | 34,767,434 | -19,982 | 5.33% | 326,341,082 |
| 2007-07-20 | 2007-07-18 | 9.188 | 34,787,416 | -2,033,734 | 5.34% | 319,634,562 |
| 2007-07-19 | 2007-07-17 | 9.026 | 36,821,150 | +949,705 | 5.65% | 332,350,595 |
| 2007-07-18 | 2007-07-16 | 9.152 | 35,871,445 | -11,656 | 5.50% | 328,302,334 |
| 2007-07-17 | 2007-07-13 | 9.278 | 35,883,101 | -1,059,052 | 5.51% | 332,934,333 |
| 2007-07-16 | 2007-07-12 | 9.476 | 36,942,153 | +447,488 | 5.67% | 350,081,639 |
| 2007-07-13 | 2007-07-11 | 9.549 | 36,494,665 | +261,988 | 5.60% | 348,470,997 |
| 2007-07-12 | 2007-07-10 | 9.819 | 36,232,677 | -469,690 | 5.56% | 355,760,979 |
| 2007-07-11 | 2007-07-09 | 9.765 | 36,702,367 | +151,078 | 5.63% | 358,389,062 |
| 2007-07-10 | 2007-07-06 | 9.837 | 36,551,289 | -33,303 | 5.61% | 359,547,875 |
| 2007-07-09 | 2007-07-05 | 9.657 | 36,584,592 | +106,571 | 5.61% | 353,284,345 |
| 2007-07-06 | 2007-07-04 | 9.945 | 36,478,021 | -597,243 | 5.60% | 362,770,308 |
| 2007-07-05 | 2007-07-03 | 9.873 | 37,075,264 | +778,192 | 5.69% | 366,038,020 |
| 2007-07-04 | 2007-06-29 | 9.476 | 36,297,072 | -195,381 | 5.57% | 343,968,541 |
| 2007-07-03 | 2007-06-28 | 9.422 | 36,492,453 | +693,823 | 5.60% | 343,847,707 |
| 2007-06-29 | 2007-06-27 | 9.458 | 35,798,630 | -446,267 | 5.49% | 338,600,112 |
| 2007-06-28 | 2007-06-26 | 9.747 | 36,244,897 | -368,558 | 5.56% | 353,268,994 |
| 2007-06-27 | 2007-06-25 | 9.657 | 36,613,455 | +784,852 | 5.62% | 353,563,064 |
| 2007-06-26 | 2007-06-22 | 10.035 | 35,828,603 | 5.50% | 359,539,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy