History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,158,000 | +0 | 0.05% | 8,739,900 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,158,000 | +0 | 0.05% | 8,696,740 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,158,000 | +92,000 | 0.05% | 8,221,980 |
| 2025-10-08 | 2025-10-03 | 4.000 | 2,066,000 | +10,000 | 0.04% | 8,264,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 2,056,000 | +12,000 | 0.04% | 8,224,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,044,000 | -20,000 | 0.04% | 8,503,040 |
| 2025-09-30 | 2025-09-26 | 3.920 | 2,064,000 | -10,000 | 0.04% | 8,090,880 |
| 2025-09-26 | 2025-09-24 | 3.890 | 2,074,000 | +10,000 | 0.04% | 8,067,860 |
| 2025-09-25 | 2025-09-23 | 3.900 | 2,064,000 | +16,000 | 0.04% | 8,049,600 |
| 2025-09-24 | 2025-09-22 | 4.060 | 2,048,000 | +6,000 | 0.04% | 8,314,880 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,042,000 | -2,000 | 0.04% | 8,453,880 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,044,000 | -40,000 | 0.04% | 8,359,960 |
| 2025-09-19 | 2025-09-17 | 4.160 | 2,084,000 | -176,992 | 0.04% | 8,669,440 |
| 2025-09-12 | 2025-09-10 | 3.790 | 2,260,992 | -12,000 | 0.05% | 8,569,160 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,272,992 | +10,000 | 0.05% | 8,364,611 |
| 2025-09-04 | 2025-09-02 | 3.790 | 2,262,992 | +10,000 | 0.05% | 8,576,740 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,252,992 | +10,000 | 0.05% | 8,674,019 |
| 2025-08-28 | 2025-08-26 | 4.000 | 2,242,992 | +4,000 | 0.05% | 8,971,968 |
| 2025-08-26 | 2025-08-22 | 3.890 | 2,238,992 | +10,000 | 0.05% | 8,709,679 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,228,992 | -142,000 | 0.05% | 9,005,128 |
| 2025-08-15 | 2025-08-13 | 3.850 | 2,370,992 | -10,000 | 0.05% | 9,128,319 |
| 2025-08-13 | 2025-08-11 | 3.730 | 2,380,992 | -6,000 | 0.05% | 8,881,100 |
| 2025-08-11 | 2025-08-07 | 3.720 | 2,386,992 | +60,000 | 0.05% | 8,879,610 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,326,992 | +32,000 | 0.05% | 8,423,711 |
| 2025-08-01 | 2025-07-30 | 3.710 | 2,294,992 | +6,000 | 0.05% | 8,514,420 |
| 2025-07-31 | 2025-07-29 | 3.780 | 2,288,992 | +20,000 | 0.05% | 8,652,390 |
| 2025-07-30 | 2025-07-28 | 3.790 | 2,268,992 | +18,000 | 0.05% | 8,599,480 |
| 2025-07-29 | 2025-07-25 | 3.920 | 2,250,992 | -40,000 | 0.05% | 8,823,889 |
| 2025-07-28 | 2025-07-24 | 3.830 | 2,290,992 | -20,000 | 0.05% | 8,774,499 |
| 2025-07-25 | 2025-07-23 | 3.770 | 2,310,992 | -10,000 | 0.05% | 8,712,440 |
| 2025-07-24 | 2025-07-22 | 3.700 | 2,320,992 | +44,000 | 0.05% | 8,587,670 |
| 2025-07-18 | 2025-07-16 | 3.610 | 2,276,992 | +20,000 | 0.05% | 8,219,941 |
| 2025-07-17 | 2025-07-15 | 3.640 | 2,256,992 | +10,000 | 0.05% | 8,215,451 |
| 2025-07-15 | 2025-07-11 | 3.730 | 2,246,992 | +2,000 | 0.05% | 8,381,280 |
| 2025-07-04 | 2025-07-02 | 3.950 | 2,244,992 | +36,000 | 0.05% | 8,867,718 |
| 2025-07-02 | 2025-06-27 | 4.010 | 2,208,992 | -12,000 | 0.05% | 8,858,058 |
| 2025-06-26 | 2025-06-24 | 3.880 | 2,220,992 | +6,000 | 0.05% | 8,617,449 |
| 2025-06-23 | 2025-06-19 | 3.690 | 2,214,992 | -6,000 | 0.05% | 8,173,320 |
| 2025-06-13 | 2025-06-11 | 4.070 | 2,220,992 | +6,000 | 0.05% | 9,039,437 |
| 2025-06-12 | 2025-06-10 | 3.960 | 2,214,992 | -2,000 | 0.05% | 8,771,368 |
| 2025-06-10 | 2025-06-06 | 3.830 | 2,216,992 | -8,000 | 0.05% | 8,491,079 |
| 2025-06-02 | 2025-05-29 | 3.940 | 2,224,992 | -20,000 | 0.05% | 8,766,468 |
| 2025-05-30 | 2025-05-28 | 4.010 | 2,244,992 | +2,000 | 0.05% | 9,002,418 |
| 2025-05-29 | 2025-05-27 | 3.910 | 2,242,992 | -20,000 | 0.05% | 8,770,099 |
| 2025-05-28 | 2025-05-26 | 3.800 | 2,262,992 | -30,000 | 0.05% | 8,599,370 |
| 2025-05-21 | 2025-05-19 | 3.610 | 2,292,992 | -36,000 | 0.05% | 8,277,701 |
| 2025-05-19 | 2025-05-15 | 3.470 | 2,328,992 | -100,000 | 0.05% | 8,081,602 |
| 2025-05-16 | 2025-05-14 | 3.510 | 2,428,992 | +6,000 | 0.05% | 8,525,762 |
| 2025-05-14 | 2025-05-12 | 3.570 | 2,422,992 | +50,000 | 0.05% | 8,650,081 |
| 2025-05-08 | 2025-05-06 | 3.410 | 2,372,992 | +80,000 | 0.05% | 8,091,903 |
| 2025-05-07 | 2025-05-02 | 3.200 | 2,292,992 | -8,000 | 0.05% | 7,337,574 |
| 2025-04-28 | 2025-04-24 | 3.250 | 2,300,992 | +10,000 | 0.05% | 7,478,224 |
| 2025-04-14 | 2025-04-10 | 3.260 | 2,290,992 | -18,000 | 0.05% | 7,468,634 |
| 2025-04-10 | 2025-04-08 | 3.100 | 2,308,992 | -46,000 | 0.05% | 7,157,875 |
| 2025-04-09 | 2025-04-07 | 2.980 | 2,354,992 | +100,000 | 0.05% | 7,017,876 |
| 2025-04-07 | 2025-04-02 | 3.500 | 2,254,992 | +10,000 | 0.05% | 7,892,472 |
| 2025-04-02 | 2025-03-31 | 3.550 | 2,244,992 | +10,000 | 0.05% | 7,969,722 |
| 2025-03-27 | 2025-03-25 | 3.990 | 2,234,992 | -220,000 | 0.05% | 8,917,618 |
| 2025-03-26 | 2025-03-24 | 3.860 | 2,454,992 | +2,000 | 0.05% | 9,476,269 |
| 2025-03-25 | 2025-03-21 | 3.780 | 2,452,992 | +10,000 | 0.05% | 9,272,310 |
| 2025-03-21 | 2025-03-19 | 3.990 | 2,442,992 | +10,000 | 0.05% | 9,747,538 |
| 2025-03-20 | 2025-03-18 | 3.970 | 2,432,992 | -12,000 | 0.05% | 9,658,978 |
| 2025-03-10 | 2025-03-06 | 4.040 | 2,444,992 | -20,000 | 0.05% | 9,877,768 |
| 2025-03-07 | 2025-03-05 | 3.800 | 2,464,992 | -30,000 | 0.05% | 9,366,970 |
| 2025-03-05 | 2025-03-03 | 3.600 | 2,494,992 | -6,000 | 0.05% | 8,981,971 |
| 2025-03-04 | 2025-02-28 | 3.710 | 2,500,992 | -2,000 | 0.05% | 9,278,680 |
| 2025-03-03 | 2025-02-27 | 3.760 | 2,502,992 | +10,000 | 0.05% | 9,411,250 |
| 2025-02-28 | 2025-02-26 | 3.610 | 2,492,992 | -20,000 | 0.05% | 8,999,701 |
| 2025-02-27 | 2025-02-25 | 3.530 | 2,512,992 | +10,000 | 0.05% | 8,870,862 |
| 2025-02-26 | 2025-02-24 | 3.620 | 2,502,992 | +26,000 | 0.05% | 9,060,831 |
| 2025-02-25 | 2025-02-21 | 3.370 | 2,476,992 | +10,000 | 0.05% | 8,347,463 |
| 2025-02-24 | 2025-02-20 | 3.360 | 2,466,992 | +20,000 | 0.05% | 8,289,093 |
| 2025-02-21 | 2025-02-19 | 3.450 | 2,446,992 | +4,000 | 0.05% | 8,442,122 |
| 2025-02-20 | 2025-02-18 | 3.430 | 2,442,992 | +10,000 | 0.05% | 8,379,463 |
| 2025-02-19 | 2025-02-17 | 3.470 | 2,432,992 | -10,000 | 0.05% | 8,442,482 |
| 2025-02-18 | 2025-02-14 | 3.560 | 2,442,992 | -60,000 | 0.05% | 8,697,052 |
| 2025-02-14 | 2025-02-12 | 3.560 | 2,502,992 | +62,000 | 0.05% | 8,910,652 |
| 2025-02-13 | 2025-02-11 | 3.580 | 2,440,992 | +10,000 | 0.05% | 8,738,751 |
| 2025-02-11 | 2025-02-07 | 3.620 | 2,430,992 | -10,000 | 0.05% | 8,800,191 |
| 2025-02-07 | 2025-02-05 | 3.510 | 2,440,992 | +10,000 | 0.05% | 8,567,882 |
| 2025-01-23 | 2025-01-21 | 3.970 | 2,430,992 | -412,000 | 0.05% | 9,651,038 |
| 2025-01-10 | 2025-01-08 | 3.730 | 2,842,992 | -100,000 | 0.06% | 10,604,360 |
| 2025-01-03 | 2024-12-31 | 4.080 | 2,942,992 | +100,000 | 0.06% | 12,007,407 |
| 2024-12-27 | 2024-12-20 | 4.070 | 2,842,992 | +20,000 | 0.06% | 11,570,977 |
| 2024-12-18 | 2024-12-16 | 4.090 | 2,822,992 | -158,000 | 0.06% | 11,546,037 |
| 2024-12-16 | 2024-12-12 | 4.290 | 2,980,992 | -10,000 | 0.06% | 12,788,456 |
| 2024-12-12 | 2024-12-10 | 4.180 | 2,990,992 | -40,000 | 0.06% | 12,502,347 |
| 2024-12-11 | 2024-12-09 | 4.220 | 3,030,992 | -46,000 | 0.07% | 12,790,786 |
| 2024-12-10 | 2024-12-06 | 3.950 | 3,076,992 | -38,000 | 0.07% | 12,154,118 |
| 2024-11-28 | 2024-11-26 | 3.760 | 3,114,992 | -120,000 | 0.07% | 11,712,370 |
| 2024-11-26 | 2024-11-22 | 3.680 | 3,234,992 | -4,000 | 0.07% | 11,904,771 |
| 2024-11-25 | 2024-11-21 | 3.580 | 3,238,992 | -10,000 | 0.07% | 11,595,591 |
| 2024-11-22 | 2024-11-20 | 3.580 | 3,248,992 | -60,000 | 0.07% | 11,631,391 |
| 2024-11-21 | 2024-11-19 | 3.480 | 3,308,992 | -4,000 | 0.07% | 11,515,292 |
| 2024-11-20 | 2024-11-18 | 3.450 | 3,312,992 | -10,000 | 0.07% | 11,429,822 |
| 2024-11-15 | 2024-11-13 | 3.290 | 3,322,992 | -20,000 | 0.07% | 10,932,644 |
| 2024-11-13 | 2024-11-11 | 3.410 | 3,342,992 | +20,000 | 0.07% | 11,399,603 |
| 2024-11-12 | 2024-11-08 | 3.560 | 3,322,992 | -34,000 | 0.07% | 11,829,852 |
| 2024-11-05 | 2024-11-01 | 3.390 | 3,356,992 | -30,000 | 0.07% | 11,380,203 |
| 2024-11-01 | 2024-10-30 | 3.330 | 3,386,992 | -4,000 | 0.07% | 11,278,683 |
| 2024-10-30 | 2024-10-28 | 3.190 | 3,390,992 | -50,000 | 0.07% | 10,817,264 |
| 2024-10-24 | 2024-10-22 | 3.080 | 3,440,992 | +20,000 | 0.07% | 10,598,255 |
| 2024-10-23 | 2024-10-21 | 3.070 | 3,420,992 | +30,000 | 0.07% | 10,502,445 |
| 2024-10-14 | 2024-10-09 | 3.080 | 3,390,992 | -4,000 | 0.07% | 10,444,255 |
| 2024-10-10 | 2024-10-08 | 3.140 | 3,394,992 | +140,000 | 0.07% | 10,660,275 |
| 2024-10-09 | 2024-10-07 | 3.800 | 3,254,992 | -76,000 | 0.07% | 12,368,970 |
| 2024-10-07 | 2024-10-03 | 3.330 | 3,330,992 | -2,000 | 0.07% | 11,092,203 |
| 2024-10-04 | 2024-10-02 | 3.440 | 3,332,992 | +32,000 | 0.07% | 11,465,492 |
| 2024-10-03 | 2024-09-30 | 3.710 | 3,300,992 | -52,000 | 0.07% | 12,246,680 |
| 2024-10-02 | 2024-09-27 | 3.120 | 3,352,992 | -76,000 | 0.07% | 10,461,335 |
| 2024-09-30 | 2024-09-26 | 2.740 | 3,428,992 | -20,000 | 0.07% | 9,395,438 |
| 2024-09-27 | 2024-09-25 | 2.490 | 3,448,992 | -14,000 | 0.07% | 8,587,990 |
| 2024-09-25 | 2024-09-23 | 2.370 | 3,462,992 | +20,000 | 0.07% | 8,207,291 |
| 2024-09-23 | 2024-09-19 | 2.460 | 3,442,992 | +10,000 | 0.07% | 8,469,760 |
| 2024-09-17 | 2024-09-13 | 2.460 | 3,432,992 | +8,000 | 0.07% | 8,445,160 |
| 2024-09-16 | 2024-09-12 | 2.530 | 3,424,992 | +40,000 | 0.07% | 8,665,230 |
| 2024-09-12 | 2024-09-10 | 2.570 | 3,384,992 | +20,000 | 0.07% | 8,699,429 |
| 2024-09-10 | 2024-09-05 | 2.630 | 3,364,992 | +80,000 | 0.07% | 8,849,929 |
| 2024-09-05 | 2024-09-03 | 2.710 | 3,284,992 | +50,000 | 0.07% | 8,902,328 |
| 2024-08-30 | 2024-08-28 | 2.700 | 3,234,992 | +20,000 | 0.07% | 8,734,478 |
| 2024-08-29 | 2024-08-27 | 2.700 | 3,214,992 | +4,000 | 0.07% | 8,680,478 |
| 2024-08-08 | 2024-08-06 | 2.940 | 3,210,992 | -10,000 | 0.07% | 9,440,316 |
| 2024-07-22 | 2024-07-18 | 2.890 | 3,220,992 | -8,000 | 0.07% | 9,308,667 |
| 2024-07-18 | 2024-07-16 | 2.860 | 3,228,992 | +8,000 | 0.07% | 9,234,917 |
| 2024-07-16 | 2024-07-12 | 3.000 | 3,220,992 | +12,000 | 0.07% | 9,662,976 |
| 2024-07-11 | 2024-07-09 | 3.060 | 3,208,992 | -10,000 | 0.07% | 9,819,516 |
| 2024-07-05 | 2024-07-03 | 2.970 | 3,218,992 | +150,000 | 0.07% | 9,560,406 |
| 2024-06-26 | 2024-06-24 | 2.990 | 3,068,992 | -22,000 | 0.07% | 9,176,286 |
| 2024-06-25 | 2024-06-21 | 3.020 | 3,090,992 | +10,000 | 0.07% | 9,334,796 |
| 2024-06-21 | 2024-06-19 | 3.130 | 3,080,992 | +22,000 | 0.07% | 9,643,505 |
| 2024-06-07 | 2024-06-05 | 3.270 | 3,058,992 | +30,000 | 0.07% | 10,002,904 |
| 2024-05-30 | 2024-05-28 | 3.200 | 3,028,992 | +8,000 | 0.07% | 9,692,774 |
| 2024-05-27 | 2024-05-23 | 3.230 | 3,020,992 | +10,000 | 0.07% | 9,757,804 |
| 2024-05-24 | 2024-05-22 | 3.410 | 3,010,992 | +10,000 | 0.06% | 10,267,483 |
| 2024-05-23 | 2024-05-21 | 3.270 | 3,000,992 | -38,000 | 0.06% | 9,813,244 |
| 2024-05-22 | 2024-05-20 | 3.320 | 3,038,992 | -64,000 | 0.07% | 10,089,453 |
| 2024-05-21 | 2024-05-17 | 3.160 | 3,102,992 | +90,000 | 0.07% | 9,805,455 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,012,992 | +2,000 | 0.06% | 9,370,405 |
| 2024-05-16 | 2024-05-13 | 3.120 | 3,010,992 | +24,000 | 0.06% | 9,394,295 |
| 2024-05-14 | 2024-05-10 | 3.060 | 2,986,992 | -204,000 | 0.06% | 9,140,196 |
| 2024-05-08 | 2024-05-06 | 2.950 | 3,190,992 | +50,000 | 0.07% | 9,413,426 |
| 2024-05-06 | 2024-05-02 | 2.990 | 3,140,992 | -34,000 | 0.07% | 9,391,566 |
| 2024-05-02 | 2024-04-29 | 2.840 | 3,174,992 | -10,000 | 0.07% | 9,016,977 |
| 2024-04-17 | 2024-04-15 | 2.650 | 3,184,992 | +20,000 | 0.07% | 8,440,229 |
| 2024-04-16 | 2024-04-12 | 2.700 | 3,164,992 | +24,000 | 0.07% | 8,545,478 |
| 2024-04-10 | 2024-04-08 | 2.730 | 3,140,992 | +64,000 | 0.07% | 8,574,908 |
| 2024-04-09 | 2024-04-05 | 2.690 | 3,076,992 | -10,000 | 0.07% | 8,277,108 |
| 2024-04-08 | 2024-04-03 | 2.760 | 3,086,992 | +10,000 | 0.07% | 8,520,098 |
| 2024-03-28 | 2024-03-26 | 2.830 | 3,076,992 | -4,000 | 0.07% | 8,707,887 |
| 2024-03-26 | 2024-03-22 | 2.890 | 3,080,992 | +8,000 | 0.07% | 8,904,067 |
| 2024-03-25 | 2024-03-21 | 2.970 | 3,072,992 | +10,000 | 0.07% | 9,126,786 |
| 2024-03-21 | 2024-03-19 | 2.930 | 3,062,992 | -20,000 | 0.07% | 8,974,567 |
| 2024-03-20 | 2024-03-18 | 3.030 | 3,082,992 | -4,000 | 0.07% | 9,341,466 |
| 2024-03-19 | 2024-03-15 | 3.000 | 3,086,992 | -10,000 | 0.07% | 9,260,976 |
| 2024-03-14 | 2024-03-12 | 3.030 | 3,096,992 | +24,000 | 0.07% | 9,383,886 |
| 2024-03-12 | 2024-03-08 | 2.790 | 3,072,992 | -4,000 | 0.07% | 8,573,648 |
| 2024-03-08 | 2024-03-06 | 2.730 | 3,076,992 | +64,000 | 0.07% | 8,400,188 |
| 2024-03-06 | 2024-03-04 | 2.770 | 3,012,992 | +60,000 | 0.06% | 8,345,988 |
| 2024-03-05 | 2024-03-01 | 2.860 | 2,952,992 | +20,000 | 0.06% | 8,445,557 |
| 2024-02-29 | 2024-02-27 | 3.000 | 2,932,992 | +8,000 | 0.06% | 8,798,976 |
| 2024-02-28 | 2024-02-26 | 3.000 | 2,924,992 | -12,000 | 0.06% | 8,774,976 |
| 2024-02-27 | 2024-02-23 | 3.040 | 2,936,992 | +2,000 | 0.06% | 8,928,456 |
| 2024-02-26 | 2024-02-22 | 3.120 | 2,934,992 | -8,000 | 0.06% | 9,157,175 |
| 2024-02-23 | 2024-02-21 | 3.070 | 2,942,992 | -10,000 | 0.06% | 9,034,985 |
| 2024-02-22 | 2024-02-20 | 2.980 | 2,952,992 | +8,000 | 0.06% | 8,799,916 |
| 2024-02-15 | 2024-02-09 | 2.940 | 2,944,992 | +10,000 | 0.06% | 8,658,276 |
| 2024-02-14 | 2024-02-07 | 3.010 | 2,934,992 | +10,000 | 0.06% | 8,834,326 |
| 2024-02-08 | 2024-02-06 | 2.920 | 2,924,992 | -14,000 | 0.06% | 8,540,977 |
| 2024-01-24 | 2024-01-22 | 2.920 | 2,938,992 | +6,000 | 0.06% | 8,581,857 |
| 2024-01-19 | 2024-01-17 | 3.070 | 2,932,992 | +10,000 | 0.06% | 9,004,285 |
| 2024-01-18 | 2024-01-16 | 3.210 | 2,922,992 | +10,000 | 0.06% | 9,382,804 |
| 2024-01-16 | 2024-01-12 | 3.060 | 2,912,992 | +16,000 | 0.06% | 8,913,756 |
| 2024-01-09 | 2024-01-05 | 3.060 | 2,896,992 | +200,000 | 0.06% | 8,864,796 |
| 2023-12-20 | 2023-12-18 | 3.260 | 2,696,992 | +10,000 | 0.06% | 8,792,194 |
| 2023-12-19 | 2023-12-15 | 3.300 | 2,686,992 | +10,000 | 0.06% | 8,867,074 |
| 2023-12-18 | 2023-12-14 | 3.210 | 2,676,992 | +415,990 | 0.06% | 8,593,144 |
| 2023-12-15 | 2023-12-13 | 3.250 | 2,261,002 | +100,000 | 0.05% | 7,348,256 |
| 2023-12-14 | 2023-12-12 | 3.370 | 2,161,002 | +10,000 | 0.05% | 7,282,577 |
| 2023-12-12 | 2023-12-08 | 3.430 | 2,151,002 | +10,000 | 0.05% | 7,377,937 |
| 2023-11-30 | 2023-11-28 | 3.770 | 2,141,002 | -20,000 | 0.05% | 8,071,578 |
| 2023-11-22 | 2023-11-20 | 3.960 | 2,161,002 | +10,000 | 0.05% | 8,557,568 |
| 2023-11-20 | 2023-11-16 | 3.800 | 2,151,002 | +10,000 | 0.05% | 8,173,808 |
| 2023-10-25 | 2023-10-20 | 3.400 | 2,141,002 | +10,000 | 0.05% | 7,279,407 |
| 2023-10-17 | 2023-10-13 | 3.670 | 2,131,002 | +10,000 | 0.05% | 7,820,777 |
| 2023-10-16 | 2023-10-12 | 3.830 | 2,121,002 | +10,000 | 0.05% | 8,123,438 |
| 2023-10-04 | 2023-09-29 | 3.810 | 2,111,002 | +10,000 | 0.05% | 8,042,918 |
| 2023-09-28 | 2023-09-26 | 3.820 | 2,101,002 | +16,000 | 0.05% | 8,025,828 |
| 2023-09-25 | 2023-09-21 | 3.940 | 2,085,002 | +2,000 | 0.04% | 8,214,908 |
| 2023-09-15 | 2023-09-13 | 4.010 | 2,083,002 | -2,000 | 0.04% | 8,352,838 |
| 2023-09-11 | 2023-09-06 | 4.090 | 2,085,002 | +20,000 | 0.04% | 8,527,658 |
| 2023-09-07 | 2023-09-05 | 4.190 | 2,065,002 | +12,000 | 0.04% | 8,652,358 |
| 2023-08-31 | 2023-08-29 | 4.280 | 2,053,002 | +10,000 | 0.04% | 8,786,849 |
| 2023-08-30 | 2023-08-28 | 4.190 | 2,043,002 | -12,000 | 0.04% | 8,560,178 |
| 2023-08-29 | 2023-08-25 | 4.160 | 2,055,002 | +556,120 | 0.04% | 8,548,808 |
| 2023-08-28 | 2023-08-24 | 4.210 | 1,498,882 | +71,000 | 0.03% | 6,310,293 |
| 2023-08-25 | 2023-08-23 | 4.150 | 1,427,882 | +4,000 | 0.03% | 5,925,710 |
| 2023-08-24 | 2023-08-22 | 4.210 | 1,423,882 | +12,000 | 0.03% | 5,994,543 |
| 2023-08-23 | 2023-08-21 | 4.210 | 1,411,882 | +10,000 | 0.03% | 5,944,023 |
| 2023-08-21 | 2023-08-17 | 4.410 | 1,401,882 | +8,000 | 0.03% | 6,182,300 |
| 2023-08-18 | 2023-08-16 | 4.420 | 1,393,882 | +10,000 | 0.03% | 6,160,958 |
| 2023-08-17 | 2023-08-15 | 4.540 | 1,383,882 | +10,000 | 0.03% | 6,282,824 |
| 2023-08-16 | 2023-08-14 | 4.660 | 1,373,882 | +200,882 | 0.03% | 6,402,290 |
| 2023-08-10 | 2023-08-08 | 4.580 | 1,173,000 | +10,000 | 0.03% | 5,372,340 |
| 2023-08-09 | 2023-08-07 | 4.690 | 1,163,000 | -12,000 | 0.03% | 5,454,470 |
| 2023-08-08 | 2023-08-04 | 4.650 | 1,175,000 | +12,000 | 0.03% | 5,463,750 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,163,000 | -10,000 | 0.03% | 5,628,920 |
| 2023-07-19 | 2023-07-14 | 4.690 | 1,173,000 | +10,000 | 0.03% | 5,501,370 |
| 2023-07-10 | 2023-07-06 | 4.610 | 1,163,000 | +10,000 | 0.03% | 5,361,430 |
| 2023-07-06 | 2023-07-04 | 4.780 | 1,153,000 | -20,000 | 0.02% | 5,511,340 |
| 2023-07-03 | 2023-06-29 | 4.450 | 1,173,000 | +10,000 | 0.03% | 5,219,850 |
| 2023-06-26 | 2023-06-21 | 4.580 | 1,163,000 | +10,000 | 0.03% | 5,326,540 |
| 2023-06-21 | 2023-06-19 | 4.710 | 1,153,000 | -10,000 | 0.02% | 5,430,630 |
| 2023-06-20 | 2023-06-16 | 4.680 | 1,163,000 | +12,000 | 0.03% | 5,442,840 |
| 2023-06-13 | 2023-06-09 | 4.490 | 1,151,000 | +10,000 | 0.02% | 5,167,990 |
| 2023-06-09 | 2023-06-07 | 4.380 | 1,141,000 | -30,000 | 0.02% | 4,997,580 |
| 2023-06-07 | 2023-06-05 | 4.370 | 1,171,000 | +30,000 | 0.03% | 5,117,270 |
| 2023-06-06 | 2023-06-02 | 4.330 | 1,141,000 | -50,000 | 0.02% | 4,940,530 |
| 2023-05-29 | 2023-05-24 | 4.780 | 1,191,000 | +10,000 | 0.03% | 5,692,980 |
| 2023-05-19 | 2023-05-17 | 4.950 | 1,181,000 | +28,000 | 0.03% | 5,845,950 |
| 2023-05-15 | 2023-05-11 | 5.060 | 1,153,000 | +20,000 | 0.02% | 5,834,180 |
| 2023-05-10 | 2023-05-08 | 5.260 | 1,133,000 | +24,000 | 0.02% | 5,959,580 |
| 2023-05-02 | 2023-04-27 | 5.500 | 1,109,000 | -20,000 | 0.02% | 6,099,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 1,129,000 | +4,000 | 0.02% | 6,074,020 |
| 2023-04-27 | 2023-04-25 | 5.270 | 1,125,000 | +26,000 | 0.02% | 5,928,750 |
| 2023-04-24 | 2023-04-20 | 5.640 | 1,099,000 | +20,000 | 0.02% | 6,198,360 |
| 2023-04-21 | 2023-04-19 | 5.690 | 1,079,000 | +6,000 | 0.02% | 6,139,510 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,073,000 | -10,000 | 0.02% | 6,266,320 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,083,000 | -10,000 | 0.02% | 6,173,100 |
| 2023-03-20 | 2023-03-16 | 5.600 | 1,093,000 | +10,000 | 0.02% | 6,120,800 |
| 2023-03-16 | 2023-03-14 | 5.660 | 1,083,000 | -2,000 | 0.02% | 6,129,780 |
| 2023-03-15 | 2023-03-13 | 5.750 | 1,085,000 | +8,000 | 0.02% | 6,238,750 |
| 2023-03-13 | 2023-03-09 | 5.650 | 1,077,000 | -4,000 | 0.02% | 6,085,050 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,081,000 | +2,000 | 0.02% | 6,388,710 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,079,000 | -100,570 | 0.02% | 6,398,470 |
| 2023-02-28 | 2023-02-24 | 5.390 | 1,179,570 | -32,000 | 0.03% | 6,357,882 |
| 2023-02-27 | 2023-02-23 | 5.410 | 1,211,570 | -10,000 | 0.03% | 6,554,594 |
| 2023-02-20 | 2023-02-16 | 5.400 | 1,221,570 | -50,000 | 0.03% | 6,596,478 |
| 2023-02-15 | 2023-02-13 | 5.360 | 1,271,570 | -10,000 | 0.03% | 6,815,615 |
| 2023-02-10 | 2023-02-08 | 5.200 | 1,281,570 | +10,000 | 0.03% | 6,664,164 |
| 2023-02-09 | 2023-02-07 | 5.080 | 1,271,570 | +126,000 | 0.03% | 6,459,576 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,145,570 | -2,000 | 0.02% | 5,819,496 |
| 2023-02-03 | 2023-02-01 | 5.240 | 1,147,570 | -6,000 | 0.02% | 6,013,267 |
| 2023-02-02 | 2023-01-31 | 5.200 | 1,153,570 | -10,000 | 0.02% | 5,998,564 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,163,570 | -6,000 | 0.03% | 6,213,464 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,169,570 | -18,000 | 0.03% | 6,397,548 |
| 2023-01-26 | 2023-01-19 | 5.570 | 1,187,570 | +12,000 | 0.03% | 6,614,765 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,175,570 | -2,000 | 0.03% | 6,606,703 |
| 2023-01-18 | 2023-01-16 | 5.690 | 1,177,570 | -4,000 | 0.03% | 6,700,373 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,181,570 | -180,000 | 0.03% | 6,770,396 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,361,570 | +22,000 | 0.03% | 7,366,094 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,339,570 | +2,000 | 0.03% | 7,421,218 |
| 2023-01-10 | 2023-01-06 | 5.310 | 1,337,570 | +24,000 | 0.03% | 7,102,497 |
| 2023-01-09 | 2023-01-05 | 5.590 | 1,313,570 | -144,000 | 0.03% | 7,342,856 |
| 2023-01-05 | 2023-01-03 | 5.300 | 1,457,570 | -22,000 | 0.03% | 7,725,121 |
| 2023-01-04 | 2022-12-30 | 5.080 | 1,479,570 | +4,000 | 0.03% | 7,516,216 |
| 2022-12-30 | 2022-12-28 | 5.140 | 1,475,570 | +2,000 | 0.03% | 7,584,430 |
| 2022-12-28 | 2022-12-22 | 5.330 | 1,473,570 | +10,000 | 0.03% | 7,854,128 |
| 2022-12-20 | 2022-12-16 | 5.350 | 1,463,570 | -10,000 | 0.03% | 7,830,099 |
| 2022-12-19 | 2022-12-15 | 5.260 | 1,473,570 | +18,000 | 0.03% | 7,750,978 |
| 2022-12-16 | 2022-12-14 | 5.320 | 1,455,570 | -26,000 | 0.03% | 7,743,632 |
| 2022-12-15 | 2022-12-13 | 5.340 | 1,481,570 | -372,000 | 0.03% | 7,911,584 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,853,570 | -2,111,160 | 0.04% | 9,935,135 |
| 2022-12-13 | 2022-12-09 | 5.140 | 3,964,730 | -8,000 | 0.09% | 20,378,712 |
| 2022-12-12 | 2022-12-08 | 5.080 | 3,972,730 | +20,000 | 0.09% | 20,181,468 |
| 2022-12-09 | 2022-12-07 | 4.800 | 3,952,730 | -418,000 | 0.09% | 18,973,104 |
| 2022-12-08 | 2022-12-06 | 4.700 | 4,370,730 | -10,000 | 0.09% | 20,542,431 |
| 2022-12-07 | 2022-12-05 | 4.600 | 4,380,730 | -10,000 | 0.09% | 20,151,358 |
| 2022-12-06 | 2022-12-02 | 4.390 | 4,390,730 | +20,000 | 0.09% | 19,275,305 |
| 2022-11-24 | 2022-11-22 | 4.220 | 4,370,730 | +10,000 | 0.09% | 18,444,481 |
| 2022-11-21 | 2022-11-17 | 4.400 | 4,360,730 | +10,000 | 0.09% | 19,187,212 |
| 2022-11-16 | 2022-11-14 | 4.430 | 4,350,730 | +2,000 | 0.09% | 19,273,734 |
| 2022-11-08 | 2022-11-04 | 4.570 | 4,348,730 | -34,000 | 0.09% | 19,873,696 |
| 2022-11-04 | 2022-11-02 | 4.360 | 4,382,730 | -24,000 | 0.09% | 19,108,703 |
| 2022-11-02 | 2022-10-31 | 4.050 | 4,406,730 | +24,000 | 0.09% | 17,847,256 |
| 2022-10-31 | 2022-10-27 | 4.270 | 4,382,730 | -10,000 | 0.09% | 18,714,257 |
| 2022-10-26 | 2022-10-24 | 4.070 | 4,392,730 | -10,000 | 0.09% | 17,878,411 |
| 2022-10-25 | 2022-10-21 | 4.340 | 4,402,730 | -30,000 | 0.09% | 19,107,848 |
| 2022-10-24 | 2022-10-20 | 4.270 | 4,432,730 | -10,000 | 0.10% | 18,927,757 |
| 2022-10-21 | 2022-10-19 | 4.190 | 4,442,730 | +20,000 | 0.10% | 18,615,039 |
| 2022-10-20 | 2022-10-18 | 4.270 | 4,422,730 | +20,000 | 0.10% | 18,885,057 |
| 2022-10-18 | 2022-10-14 | 4.030 | 4,402,730 | +10,000 | 0.09% | 17,743,002 |
| 2022-10-17 | 2022-10-13 | 4.010 | 4,392,730 | +2,000 | 0.09% | 17,614,847 |
| 2022-10-13 | 2022-10-11 | 4.030 | 4,390,730 | +32,000 | 0.09% | 17,694,642 |
| 2022-10-11 | 2022-10-07 | 4.560 | 4,358,730 | -18,000 | 0.09% | 19,875,809 |
| 2022-10-10 | 2022-10-06 | 4.590 | 4,376,730 | -34,000 | 0.09% | 20,089,191 |
| 2022-10-07 | 2022-10-05 | 4.320 | 4,410,730 | +12,000 | 0.09% | 19,054,354 |
| 2022-09-30 | 2022-09-28 | 4.260 | 4,398,730 | -20,000 | 0.09% | 18,738,590 |
| 2022-09-27 | 2022-09-23 | 4.120 | 4,418,730 | -20,000 | 0.10% | 18,205,168 |
| 2022-09-16 | 2022-09-14 | 4.190 | 4,438,730 | -18,000 | 0.10% | 18,598,279 |
| 2022-09-15 | 2022-09-13 | 4.230 | 4,456,730 | -2,000 | 0.10% | 18,851,968 |
| 2022-09-09 | 2022-09-07 | 4.080 | 4,458,730 | +6,000 | 0.10% | 18,191,618 |
| 2022-08-25 | 2022-08-23 | 4.270 | 4,452,730 | -10,000 | 0.10% | 19,013,157 |
| 2022-08-23 | 2022-08-19 | 4.230 | 4,462,730 | -20,000 | 0.10% | 18,877,348 |
| 2022-08-22 | 2022-08-18 | 4.210 | 4,482,730 | +4,000 | 0.10% | 18,872,293 |
| 2022-08-18 | 2022-08-16 | 4.250 | 4,478,730 | +2,000 | 0.10% | 19,034,602 |
| 2022-08-17 | 2022-08-15 | 4.250 | 4,476,730 | +4,000 | 0.10% | 19,026,102 |
| 2022-08-15 | 2022-08-11 | 4.270 | 4,472,730 | +8,000 | 0.10% | 19,098,557 |
| 2022-08-05 | 2022-08-03 | 4.150 | 4,464,730 | -6,000 | 0.10% | 18,528,630 |
| 2022-08-04 | 2022-08-02 | 4.230 | 4,470,730 | -2,000 | 0.10% | 18,911,188 |
| 2022-08-02 | 2022-07-29 | 4.250 | 4,472,730 | +44,000 | 0.10% | 19,009,102 |
| 2022-07-26 | 2022-07-22 | 4.420 | 4,428,730 | +10,000 | 0.10% | 19,574,987 |
| 2022-07-25 | 2022-07-21 | 4.430 | 4,418,730 | -6,000 | 0.10% | 19,574,974 |
| 2022-07-20 | 2022-07-18 | 4.580 | 4,424,730 | -8,000 | 0.10% | 20,265,263 |
| 2022-07-19 | 2022-07-15 | 4.500 | 4,432,730 | -2,000 | 0.10% | 19,947,285 |
| 2022-07-18 | 2022-07-14 | 4.690 | 4,434,730 | -104,000 | 0.10% | 20,798,884 |
| 2022-07-15 | 2022-07-13 | 4.580 | 4,538,730 | -26,000 | 0.11% | 20,787,383 |
| 2022-07-13 | 2022-07-11 | 4.410 | 4,564,730 | -450,000 | 0.11% | 20,130,459 |
| 2022-07-12 | 2022-07-08 | 4.600 | 5,014,730 | -46,000 | 0.12% | 23,067,758 |
| 2022-07-11 | 2022-07-07 | 4.460 | 5,060,730 | -20,000 | 0.12% | 22,570,856 |
| 2022-07-08 | 2022-07-06 | 4.300 | 5,080,730 | +30,000 | 0.12% | 21,847,139 |
| 2022-07-07 | 2022-07-05 | 4.480 | 5,050,730 | -40,000 | 0.12% | 22,627,270 |
| 2022-07-06 | 2022-07-04 | 4.400 | 5,090,730 | -40,000 | 0.12% | 22,399,212 |
| 2022-07-05 | 2022-06-30 | 4.540 | 5,130,730 | -44,000 | 0.12% | 23,293,514 |
| 2022-07-04 | 2022-06-29 | 4.520 | 5,174,730 | +46,000 | 0.12% | 23,389,780 |
| 2022-06-30 | 2022-06-28 | 4.570 | 5,128,730 | +28,000 | 0.12% | 23,438,296 |
| 2022-06-29 | 2022-06-27 | 4.340 | 5,100,730 | -56,000 | 0.12% | 22,137,168 |
| 2022-06-27 | 2022-06-23 | 4.210 | 5,156,730 | +14,000 | 0.12% | 21,709,833 |
| 2022-06-24 | 2022-06-22 | 4.180 | 5,142,730 | -22,000 | 0.12% | 21,496,611 |
| 2022-06-23 | 2022-06-21 | 4.170 | 5,164,730 | -10,000 | 0.12% | 21,536,924 |
| 2022-06-22 | 2022-06-20 | 4.100 | 5,174,730 | -10,000 | 0.12% | 21,216,393 |
| 2022-06-21 | 2022-06-17 | 3.910 | 5,184,730 | +4,000 | 0.12% | 20,272,294 |
| 2022-06-20 | 2022-06-16 | 3.960 | 5,180,730 | +40,000 | 0.12% | 20,515,691 |
| 2022-06-16 | 2022-06-14 | 4.010 | 5,140,730 | +20,000 | 0.12% | 20,614,327 |
| 2022-06-15 | 2022-06-13 | 3.990 | 5,120,730 | +12,000 | 0.12% | 20,431,713 |
| 2022-06-13 | 2022-06-09 | 4.220 | 5,108,730 | -10,000 | 0.12% | 21,558,841 |
| 2022-06-10 | 2022-06-08 | 4.260 | 5,118,730 | +10,000 | 0.12% | 21,805,790 |
| 2022-06-08 | 2022-06-06 | 4.270 | 5,108,730 | -10,000 | 0.12% | 21,814,277 |
| 2022-06-06 | 2022-06-01 | 4.370 | 5,118,730 | -2,000 | 0.12% | 22,368,850 |
| 2022-06-02 | 2022-05-31 | 4.330 | 5,120,730 | +452,000 | 0.12% | 22,172,761 |
| 2022-06-01 | 2022-05-30 | 4.370 | 4,668,730 | -16,000 | 0.11% | 20,402,350 |
| 2022-05-30 | 2022-05-26 | 4.240 | 4,684,730 | -20,000 | 0.11% | 19,863,255 |
| 2022-05-27 | 2022-05-25 | 4.190 | 4,704,730 | -40,000 | 0.11% | 19,712,819 |
| 2022-05-26 | 2022-05-24 | 4.140 | 4,744,730 | +12,000 | 0.11% | 19,643,182 |
| 2022-05-25 | 2022-05-23 | 4.090 | 4,732,730 | -10,000 | 0.11% | 19,356,866 |
| 2022-05-23 | 2022-05-19 | 4.000 | 4,742,730 | -12,000 | 0.11% | 18,970,920 |
| 2022-05-20 | 2022-05-18 | 4.020 | 4,754,730 | +12,000 | 0.11% | 19,114,015 |
| 2022-05-18 | 2022-05-16 | 3.920 | 4,742,730 | +14,000 | 0.11% | 18,591,502 |
| 2022-05-17 | 2022-05-13 | 3.910 | 4,728,730 | +22,000 | 0.11% | 18,489,334 |
| 2022-05-13 | 2022-05-11 | 4.000 | 4,706,730 | +10,000 | 0.11% | 18,826,920 |
| 2022-05-12 | 2022-05-10 | 3.910 | 4,696,730 | +64,000 | 0.11% | 18,364,214 |
| 2022-05-11 | 2022-05-06 | 4.040 | 4,632,730 | +126,000 | 0.11% | 18,716,229 |
| 2022-05-10 | 2022-05-05 | 4.290 | 4,506,730 | +30,000 | 0.11% | 19,333,872 |
| 2022-05-05 | 2022-05-03 | 4.500 | 4,476,730 | -62,000 | 0.10% | 20,145,285 |
| 2022-04-26 | 2022-04-22 | 4.380 | 4,538,730 | +30,000 | 0.11% | 19,879,637 |
| 2022-04-25 | 2022-04-21 | 4.430 | 4,508,730 | +50,000 | 0.11% | 19,973,674 |
| 2022-04-21 | 2022-04-19 | 4.590 | 4,458,730 | +10,000 | 0.10% | 20,465,571 |
| 2022-04-20 | 2022-04-14 | 4.700 | 4,448,730 | -20,000 | 0.10% | 20,909,031 |
| 2022-04-19 | 2022-04-13 | 4.520 | 4,468,730 | -18,000 | 0.10% | 20,198,660 |
| 2022-04-13 | 2022-04-11 | 4.400 | 4,486,730 | +20,000 | 0.10% | 19,741,612 |
| 2022-04-12 | 2022-04-08 | 4.570 | 4,466,730 | -10,000 | 0.10% | 20,412,956 |
| 2022-04-08 | 2022-04-06 | 4.660 | 4,476,730 | -10,000 | 0.10% | 20,861,562 |
| 2022-04-07 | 2022-04-04 | 4.680 | 4,486,730 | -4,000 | 0.10% | 20,997,896 |
| 2022-03-29 | 2022-03-25 | 4.480 | 4,490,730 | +8,000 | 0.11% | 20,118,470 |
| 2022-03-28 | 2022-03-24 | 4.590 | 4,482,730 | -12,000 | 0.10% | 20,575,731 |
| 2022-03-25 | 2022-03-23 | 4.590 | 4,494,730 | -10,000 | 0.11% | 20,630,811 |
| 2022-03-24 | 2022-03-22 | 4.580 | 4,504,730 | +14,000 | 0.11% | 20,631,663 |
| 2022-03-23 | 2022-03-21 | 4.480 | 4,490,730 | +18,000 | 0.11% | 20,118,470 |
| 2022-03-22 | 2022-03-18 | 4.630 | 4,472,730 | -22,000 | 0.10% | 20,708,740 |
| 2022-03-21 | 2022-03-17 | 4.680 | 4,494,730 | -16,000 | 0.11% | 21,035,336 |
| 2022-03-18 | 2022-03-16 | 4.420 | 4,510,730 | +14,000 | 0.11% | 19,937,427 |
| 2022-03-17 | 2022-03-15 | 3.850 | 4,496,730 | +106,000 | 0.11% | 17,312,410 |
| 2022-03-16 | 2022-03-14 | 4.080 | 4,390,730 | +20,000 | 0.10% | 17,914,178 |
| 2022-03-14 | 2022-03-10 | 4.440 | 4,370,730 | +10,000 | 0.10% | 19,406,041 |
| 2022-03-11 | 2022-03-09 | 4.250 | 4,360,730 | +2,000 | 0.10% | 18,533,102 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,358,730 | +56,000 | 0.10% | 18,524,602 |
| 2022-03-09 | 2022-03-07 | 4.520 | 4,302,730 | -38,000 | 0.10% | 19,448,340 |
| 2022-03-07 | 2022-03-03 | 5.120 | 4,340,730 | +10,000 | 0.10% | 22,224,538 |
| 2022-03-04 | 2022-03-02 | 4.840 | 4,330,730 | -4,000 | 0.10% | 20,960,733 |
| 2022-02-28 | 2022-02-24 | 5.090 | 4,334,730 | +20,000 | 0.10% | 22,063,776 |
| 2022-02-25 | 2022-02-23 | 5.250 | 4,314,730 | +4,000 | 0.10% | 22,652,332 |
| 2022-02-24 | 2022-02-22 | 5.430 | 4,310,730 | -2,000 | 0.10% | 23,407,264 |
| 2022-02-23 | 2022-02-21 | 5.480 | 4,312,730 | +124,000 | 0.10% | 23,633,760 |
| 2022-02-22 | 2022-02-18 | 5.390 | 4,188,730 | -2,000 | 0.10% | 22,577,255 |
| 2022-02-18 | 2022-02-16 | 5.360 | 4,190,730 | +2,000 | 0.10% | 22,462,313 |
| 2022-02-17 | 2022-02-15 | 5.190 | 4,188,730 | -10,000 | 0.10% | 21,739,509 |
| 2022-02-15 | 2022-02-11 | 5.480 | 4,198,730 | -20,000 | 0.10% | 23,009,040 |
| 2022-02-14 | 2022-02-10 | 5.480 | 4,218,730 | -2,032,000 | 0.10% | 23,118,640 |
| 2022-02-11 | 2022-02-09 | 5.410 | 6,250,730 | -2,000,000 | 0.15% | 33,816,449 |
| 2022-02-10 | 2022-02-08 | 5.310 | 8,250,730 | -32,000 | 0.19% | 43,811,376 |
| 2022-02-09 | 2022-02-07 | 5.210 | 8,282,730 | -44,000 | 0.19% | 43,153,023 |
| 2022-02-07 | 2022-01-31 | 4.950 | 8,326,730 | -2,000 | 0.19% | 41,217,314 |
| 2022-02-04 | 2022-01-27 | 4.990 | 8,328,730 | +10,000 | 0.19% | 41,560,363 |
| 2022-01-27 | 2022-01-25 | 5.180 | 8,318,730 | -10,000 | 0.19% | 43,091,021 |
| 2022-01-26 | 2022-01-24 | 5.170 | 8,328,730 | -100,000 | 0.19% | 43,059,534 |
| 2022-01-25 | 2022-01-21 | 5.250 | 8,428,730 | -138,000 | 0.20% | 44,250,832 |
| 2022-01-24 | 2022-01-20 | 5.180 | 8,566,730 | -1,078,000 | 0.20% | 44,375,661 |
| 2022-01-21 | 2022-01-19 | 4.970 | 9,644,730 | +10,000 | 0.23% | 47,934,308 |
| 2022-01-20 | 2022-01-18 | 5.120 | 9,634,730 | -6,000 | 0.23% | 49,329,818 |
| 2022-01-19 | 2022-01-17 | 5.050 | 9,640,730 | +4,000 | 0.23% | 48,685,686 |
| 2022-01-18 | 2022-01-14 | 5.080 | 9,636,730 | -20,000 | 0.23% | 48,954,588 |
| 2022-01-17 | 2022-01-13 | 4.990 | 9,656,730 | -10,000 | 0.23% | 48,187,083 |
| 2022-01-13 | 2022-01-11 | 4.940 | 9,666,730 | -10,000 | 0.23% | 47,753,646 |
| 2022-01-12 | 2022-01-10 | 4.940 | 9,676,730 | -2,000 | 0.23% | 47,803,046 |
| 2022-01-11 | 2022-01-07 | 4.860 | 9,678,730 | -10,000 | 0.23% | 47,038,628 |
| 2022-01-10 | 2022-01-06 | 4.790 | 9,688,730 | -10,000 | 0.23% | 46,409,017 |
| 2022-01-07 | 2022-01-05 | 4.870 | 9,698,730 | -30,000 | 0.23% | 47,232,815 |
| 2022-01-06 | 2022-01-04 | 4.830 | 9,728,730 | +2,000 | 0.23% | 46,989,766 |
| 2022-01-05 | 2022-01-03 | 4.700 | 9,726,730 | +4,000 | 0.23% | 45,715,631 |
| 2022-01-04 | 2021-12-31 | 4.670 | 9,722,730 | -4,000 | 0.23% | 45,405,149 |
| 2021-12-30 | 2021-12-28 | 4.580 | 9,726,730 | -10,000 | 0.23% | 44,548,423 |
| 2021-12-16 | 2021-12-14 | 4.360 | 9,736,730 | +10,000 | 0.23% | 42,452,143 |
| 2021-12-13 | 2021-12-09 | 4.630 | 9,726,730 | -10,000 | 0.23% | 45,034,760 |
| 2021-12-10 | 2021-12-08 | 4.620 | 9,736,730 | +6,000 | 0.23% | 44,983,693 |
| 2021-12-09 | 2021-12-07 | 4.590 | 9,730,730 | +10,000 | 0.23% | 44,664,051 |
| 2021-12-08 | 2021-12-06 | 4.310 | 9,720,730 | +10,000 | 0.23% | 41,896,346 |
| 2021-12-06 | 2021-12-02 | 4.270 | 9,710,730 | -10,000 | 0.23% | 41,464,817 |
| 2021-12-03 | 2021-12-01 | 4.330 | 9,720,730 | +10,000 | 0.23% | 42,090,761 |
| 2021-12-02 | 2021-11-30 | 4.310 | 9,710,730 | +26,000 | 0.23% | 41,853,246 |
| 2021-11-26 | 2021-11-24 | 4.730 | 9,684,730 | -2,000 | 0.23% | 45,808,773 |
| 2021-11-25 | 2021-11-23 | 4.740 | 9,686,730 | -6,000 | 0.23% | 45,915,100 |
| 2021-11-16 | 2021-11-12 | 4.870 | 9,692,730 | -18,000 | 0.23% | 47,203,595 |
| 2021-11-12 | 2021-11-10 | 4.860 | 9,710,730 | -10,000 | 0.23% | 47,194,148 |
| 2021-11-11 | 2021-11-09 | 4.830 | 9,720,730 | -66,000 | 0.23% | 46,951,126 |
| 2021-11-10 | 2021-11-08 | 4.760 | 9,786,730 | -1,020,000 | 0.23% | 46,584,835 |
| 2021-11-03 | 2021-11-01 | 4.660 | 10,806,730 | -16,000 | 0.25% | 50,359,362 |
| 2021-11-02 | 2021-10-29 | 4.740 | 10,822,730 | +80,000 | 0.25% | 51,299,740 |
| 2021-11-01 | 2021-10-28 | 4.730 | 10,742,730 | -2,000 | 0.25% | 50,813,113 |
| 2021-10-26 | 2021-10-22 | 4.780 | 10,744,730 | -8,000 | 0.25% | 51,359,809 |
| 2021-10-25 | 2021-10-21 | 4.800 | 10,752,730 | -124,000 | 0.25% | 51,613,104 |
| 2021-10-22 | 2021-10-20 | 4.850 | 10,876,730 | +1,919,120 | 0.25% | 52,752,140 |
| 2021-10-18 | 2021-10-12 | 4.790 | 8,957,610 | -160,000 | 0.21% | 42,906,952 |
| 2021-10-15 | 2021-10-11 | 4.690 | 9,117,610 | -32,000 | 0.21% | 42,761,591 |
| 2021-10-07 | 2021-10-05 | 4.660 | 9,149,610 | -14,000 | 0.21% | 42,637,183 |
| 2021-10-06 | 2021-10-04 | 4.600 | 9,163,610 | -6,000 | 0.21% | 42,152,606 |
| 2021-10-05 | 2021-09-30 | 4.400 | 9,169,610 | -14,000 | 0.21% | 40,346,284 |
| 2021-09-30 | 2021-09-28 | 4.340 | 9,183,610 | +28,000 | 0.21% | 39,856,867 |
| 2021-09-28 | 2021-09-24 | 4.290 | 9,155,610 | -30,000 | 0.21% | 39,277,567 |
| 2021-09-27 | 2021-09-23 | 4.250 | 9,185,610 | -10,000 | 0.21% | 39,038,842 |
| 2021-09-23 | 2021-09-20 | 4.120 | 9,195,610 | -50,000 | 0.22% | 37,885,913 |
| 2021-09-20 | 2021-09-16 | 4.210 | 9,245,610 | +50,000 | 0.22% | 38,924,018 |
| 2021-09-17 | 2021-09-15 | 4.330 | 9,195,610 | +4,000 | 0.22% | 39,816,991 |
| 2021-09-16 | 2021-09-14 | 4.460 | 9,191,610 | +40,000 | 0.22% | 40,994,581 |
| 2021-09-15 | 2021-09-13 | 4.620 | 9,151,610 | -24,000 | 0.21% | 42,280,438 |
| 2021-09-14 | 2021-09-10 | 4.740 | 9,175,610 | -46,000 | 0.21% | 43,492,391 |
| 2021-09-13 | 2021-09-09 | 4.700 | 9,221,610 | -24,000 | 0.22% | 43,341,567 |
| 2021-09-10 | 2021-09-08 | 4.660 | 9,245,610 | -30,000 | 0.22% | 43,084,543 |
| 2021-09-09 | 2021-09-07 | 4.550 | 9,275,610 | -14,000 | 0.22% | 42,204,026 |
| 2021-09-08 | 2021-09-06 | 4.580 | 9,289,610 | -20,000 | 0.22% | 42,546,414 |
| 2021-09-07 | 2021-09-03 | 4.560 | 9,309,610 | -30,000 | 0.22% | 42,451,822 |
| 2021-09-06 | 2021-09-02 | 4.510 | 9,339,610 | +2,000 | 0.22% | 42,121,641 |
| 2021-09-03 | 2021-09-01 | 4.560 | 9,337,610 | +2,000 | 0.22% | 42,579,502 |
| 2021-09-02 | 2021-08-31 | 4.530 | 9,335,610 | -10,000 | 0.22% | 42,290,313 |
| 2021-09-01 | 2021-08-30 | 4.420 | 9,345,610 | +30,000 | 0.22% | 41,307,596 |
| 2021-08-27 | 2021-08-25 | 4.470 | 9,315,610 | -60,000 | 0.22% | 41,640,777 |
| 2021-08-26 | 2021-08-24 | 4.350 | 9,375,610 | -10,000 | 0.22% | 40,783,904 |
| 2021-08-25 | 2021-08-23 | 4.200 | 9,385,610 | -4,000 | 0.22% | 39,419,562 |
| 2021-08-24 | 2021-08-20 | 4.240 | 9,389,610 | -10,000 | 0.22% | 39,811,946 |
| 2021-08-20 | 2021-08-18 | 4.380 | 9,399,610 | +30,000 | 0.22% | 41,170,292 |
| 2021-08-19 | 2021-08-17 | 4.350 | 9,369,610 | +54,000 | 0.22% | 40,757,804 |
| 2021-08-18 | 2021-08-16 | 4.240 | 9,315,610 | -20,000 | 0.22% | 39,498,186 |
| 2021-08-17 | 2021-08-13 | 4.180 | 9,335,610 | +1,059,960 | 0.22% | 39,022,850 |
| 2021-08-16 | 2021-08-12 | 4.210 | 8,275,650 | -14,000 | 0.19% | 34,840,486 |
| 2021-08-13 | 2021-08-11 | 4.170 | 8,289,650 | -20,000 | 0.19% | 34,567,840 |
| 2021-08-12 | 2021-08-10 | 4.060 | 8,309,650 | +22,000 | 0.19% | 33,737,179 |
| 2021-08-11 | 2021-08-09 | 4.030 | 8,287,650 | +10,000 | 0.19% | 33,399,230 |
| 2021-08-10 | 2021-08-06 | 3.970 | 8,277,650 | +20,000 | 0.19% | 32,862,270 |
| 2021-08-09 | 2021-08-05 | 3.960 | 8,257,650 | +978,280 | 0.19% | 32,700,294 |
| 2021-08-06 | 2021-08-04 | 3.940 | 7,279,370 | -26,000 | 0.17% | 28,680,718 |
| 2021-08-05 | 2021-08-03 | 4.020 | 7,305,370 | +8,000 | 0.17% | 29,367,587 |
| 2021-08-04 | 2021-08-02 | 4.100 | 7,297,370 | +56,000 | 0.17% | 29,919,217 |
| 2021-08-03 | 2021-07-30 | 4.090 | 7,241,370 | +40,000 | 0.17% | 29,617,203 |
| 2021-08-02 | 2021-07-29 | 4.230 | 7,201,370 | +10,000 | 0.17% | 30,461,795 |
| 2021-07-30 | 2021-07-28 | 4.160 | 7,191,370 | -4,000 | 0.17% | 29,916,099 |
| 2021-07-29 | 2021-07-27 | 4.140 | 7,195,370 | +20,000 | 0.17% | 29,788,832 |
| 2021-07-28 | 2021-07-26 | 4.280 | 7,175,370 | -2,000 | 0.17% | 30,710,584 |
| 2021-07-27 | 2021-07-23 | 4.450 | 7,177,370 | +22,000 | 0.17% | 31,939,296 |
| 2021-07-26 | 2021-07-22 | 4.590 | 7,155,370 | +1,006,330 | 0.17% | 32,843,148 |
| 2021-07-23 | 2021-07-21 | 4.500 | 6,149,040 | -14,000 | 0.14% | 27,670,680 |
| 2021-07-22 | 2021-07-20 | 4.630 | 6,163,040 | +20,000 | 0.14% | 28,534,875 |
| 2021-07-21 | 2021-07-19 | 4.680 | 6,143,040 | -2,000 | 0.14% | 28,749,427 |
| 2021-07-20 | 2021-07-16 | 4.620 | 6,145,040 | +10,000 | 0.14% | 28,390,085 |
| 2021-07-19 | 2021-07-15 | 4.560 | 6,135,040 | +34,000 | 0.14% | 27,975,782 |
| 2021-07-16 | 2021-07-14 | 4.540 | 6,101,040 | -8,000 | 0.14% | 27,698,722 |
| 2021-07-15 | 2021-07-13 | 4.630 | 6,109,040 | +34,000 | 0.14% | 28,284,855 |
| 2021-07-13 | 2021-07-09 | 4.670 | 6,075,040 | +20,000 | 0.14% | 28,370,437 |
| 2021-07-09 | 2021-07-07 | 4.740 | 6,055,040 | +44,000 | 0.14% | 28,700,890 |
| 2021-07-07 | 2021-07-05 | 4.740 | 6,011,040 | +18,000 | 0.14% | 28,492,330 |
| 2021-07-06 | 2021-07-02 | 4.790 | 5,993,040 | +50,000 | 0.14% | 28,706,662 |
| 2021-07-05 | 2021-06-30 | 4.820 | 5,943,040 | +50,000 | 0.14% | 28,645,453 |
| 2021-07-02 | 2021-06-29 | 4.840 | 5,893,040 | +40,000 | 0.14% | 28,522,314 |
| 2021-06-30 | 2021-06-28 | 4.980 | 5,853,040 | -2,000 | 0.14% | 29,148,139 |
| 2021-06-29 | 2021-06-25 | 5.070 | 5,855,040 | +4,000 | 0.14% | 29,685,053 |
| 2021-06-28 | 2021-06-24 | 5.090 | 5,851,040 | +10,000 | 0.14% | 29,781,794 |
| 2021-06-25 | 2021-06-23 | 5.050 | 5,841,040 | +10,000 | 0.14% | 29,497,252 |
| 2021-06-24 | 2021-06-22 | 5.070 | 5,831,040 | +156,000 | 0.14% | 29,563,373 |
| 2021-06-23 | 2021-06-21 | 5.190 | 5,675,040 | +50,000 | 0.13% | 29,453,458 |
| 2021-06-21 | 2021-06-17 | 5.100 | 5,625,040 | +10,000 | 0.13% | 28,687,704 |
| 2021-06-18 | 2021-06-16 | 5.160 | 5,615,040 | +10,000 | 0.13% | 28,973,606 |
| 2021-06-17 | 2021-06-15 | 5.140 | 5,605,040 | -10,000 | 0.13% | 28,809,906 |
| 2021-06-16 | 2021-06-11 | 5.200 | 5,615,040 | +28,000 | 0.13% | 29,198,208 |
| 2021-06-15 | 2021-06-10 | 5.240 | 5,587,040 | +20,000 | 0.13% | 29,276,090 |
| 2021-06-11 | 2021-06-09 | 5.340 | 5,567,040 | +24,000 | 0.13% | 29,727,994 |
| 2021-06-10 | 2021-06-08 | 5.390 | 5,543,040 | +4,000 | 0.13% | 29,876,986 |
| 2021-06-08 | 2021-06-04 | 5.330 | 5,539,040 | +10,000 | 0.13% | 29,523,083 |
| 2021-06-04 | 2021-06-02 | 5.460 | 5,529,040 | -37,840 | 0.13% | 30,188,558 |
| 2021-06-03 | 2021-06-01 | 5.350 | 5,566,880 | +2,000 | 0.13% | 29,782,808 |
| 2021-06-02 | 2021-05-31 | 5.260 | 5,564,880 | +58,000 | 0.13% | 29,271,269 |
| 2021-05-31 | 2021-05-27 | 5.620 | 5,506,880 | -28,000 | 0.13% | 30,948,666 |
| 2021-05-28 | 2021-05-26 | 5.610 | 5,534,880 | -40,000 | 0.13% | 31,050,677 |
| 2021-05-27 | 2021-05-25 | 5.540 | 5,574,880 | -32,000 | 0.13% | 30,884,835 |
| 2021-05-26 | 2021-05-24 | 5.460 | 5,606,880 | -8,000 | 0.13% | 30,613,565 |
| 2021-05-25 | 2021-05-21 | 5.440 | 5,614,880 | +2,000 | 0.13% | 30,544,947 |
| 2021-05-24 | 2021-05-20 | 5.430 | 5,612,880 | -2,000 | 0.13% | 30,477,938 |
| 2021-05-21 | 2021-05-18 | 5.440 | 5,614,880 | -70,656 | 0.13% | 30,544,947 |
| 2021-05-20 | 2021-05-17 | 5.180 | 5,685,536 | -10,000 | 0.13% | 29,451,076 |
| 2021-05-18 | 2021-05-14 | 5.140 | 5,695,536 | +4,000 | 0.13% | 29,275,055 |
| 2021-05-17 | 2021-05-13 | 5.070 | 5,691,536 | +4,000 | 0.13% | 28,856,088 |
| 2021-05-14 | 2021-05-12 | 5.190 | 5,687,536 | -6,000 | 0.13% | 29,518,312 |
| 2021-05-12 | 2021-05-10 | 5.200 | 5,693,536 | +16,000 | 0.13% | 29,606,387 |
| 2021-05-11 | 2021-05-07 | 5.180 | 5,677,536 | +70,000 | 0.13% | 29,409,636 |
| 2021-05-07 | 2021-05-05 | 5.200 | 5,607,536 | -9,840 | 0.13% | 29,159,187 |
| 2021-05-05 | 2021-05-03 | 5.190 | 5,617,376 | -4,000 | 0.13% | 29,154,181 |
| 2021-05-04 | 2021-04-30 | 5.280 | 5,621,376 | +2,000 | 0.13% | 29,680,865 |
| 2021-05-03 | 2021-04-29 | 5.350 | 5,619,376 | +20,000 | 0.13% | 30,063,662 |
| 2021-04-30 | 2021-04-28 | 5.420 | 5,599,376 | -90,000 | 0.13% | 30,348,618 |
| 2021-04-29 | 2021-04-27 | 5.430 | 5,689,376 | +40,000 | 0.13% | 30,893,312 |
| 2021-04-28 | 2021-04-26 | 5.550 | 5,649,376 | +2,000 | 0.13% | 31,354,037 |
| 2021-04-27 | 2021-04-23 | 5.520 | 5,647,376 | -2,000 | 0.13% | 31,173,516 |
| 2021-04-26 | 2021-04-22 | 5.520 | 5,649,376 | -14,000 | 0.13% | 31,184,556 |
| 2021-04-23 | 2021-04-21 | 5.520 | 5,663,376 | +4,160 | 0.13% | 31,261,836 |
| 2021-04-22 | 2021-04-20 | 5.700 | 5,659,216 | +10,000 | 0.13% | 32,257,531 |
| 2021-04-21 | 2021-04-19 | 5.770 | 5,649,216 | -12,000 | 0.13% | 32,595,976 |
| 2021-04-20 | 2021-04-16 | 5.590 | 5,661,216 | +16,000 | 0.13% | 31,646,197 |
| 2021-04-19 | 2021-04-15 | 5.510 | 5,645,216 | +10,000 | 0.13% | 31,105,140 |
| 2021-04-15 | 2021-04-13 | 5.500 | 5,635,216 | +6,000 | 0.13% | 30,993,688 |
| 2021-04-14 | 2021-04-12 | 5.550 | 5,629,216 | +60,000 | 0.13% | 31,242,149 |
| 2021-04-13 | 2021-04-09 | 5.710 | 5,569,216 | -2,000 | 0.13% | 31,800,223 |
| 2021-04-12 | 2021-04-08 | 5.850 | 5,571,216 | +120,000 | 0.13% | 32,591,614 |
| 2021-04-09 | 2021-04-07 | 5.760 | 5,451,216 | -8,288 | 0.13% | 31,399,004 |
| 2021-04-08 | 2021-04-01 | 5.700 | 5,459,504 | +16,000 | 0.13% | 31,119,173 |
| 2021-04-07 | 2021-03-31 | 5.760 | 5,443,504 | -6,000 | 0.13% | 31,354,583 |
| 2021-04-01 | 2021-03-30 | 5.790 | 5,449,504 | +34,000 | 0.13% | 31,552,628 |
| 2021-03-31 | 2021-03-29 | 5.830 | 5,415,504 | +10,000 | 0.13% | 31,572,388 |
| 2021-03-30 | 2021-03-26 | 5.670 | 5,405,504 | +22,000 | 0.13% | 30,649,208 |
| 2021-03-26 | 2021-03-24 | 5.500 | 5,383,504 | +18,160 | 0.13% | 29,609,272 |
| 2021-03-25 | 2021-03-23 | 5.940 | 5,365,344 | -2,000 | 0.13% | 31,870,143 |
| 2021-03-24 | 2021-03-22 | 6.030 | 5,367,344 | -70,000 | 0.13% | 32,365,084 |
| 2021-03-23 | 2021-03-19 | 5.970 | 5,437,344 | +104,000 | 0.13% | 32,460,944 |
| 2021-03-22 | 2021-03-18 | 6.170 | 5,333,344 | -10,000 | 0.12% | 32,906,732 |
| 2021-03-19 | 2021-03-17 | 6.030 | 5,343,344 | +8,000 | 0.12% | 32,220,364 |
| 2021-03-18 | 2021-03-16 | 6.200 | 5,335,344 | +34,000 | 0.12% | 33,079,133 |
| 2021-03-17 | 2021-03-15 | 6.140 | 5,301,344 | -38,000 | 0.12% | 32,550,252 |
| 2021-03-16 | 2021-03-12 | 5.610 | 5,339,344 | -40,000 | 0.12% | 29,953,720 |
| 2021-03-15 | 2021-03-11 | 5.550 | 5,379,344 | -50,000 | 0.13% | 29,855,359 |
| 2021-03-12 | 2021-03-10 | 5.170 | 5,429,344 | -3,840 | 0.13% | 28,069,708 |
| 2021-03-10 | 2021-03-08 | 5.020 | 5,433,184 | +14,000 | 0.13% | 27,274,584 |
| 2021-03-09 | 2021-03-05 | 5.300 | 5,419,184 | +26,000 | 0.13% | 28,721,675 |
| 2021-03-08 | 2021-03-04 | 5.600 | 5,393,184 | -80,000 | 0.13% | 30,201,830 |
| 2021-03-05 | 2021-03-03 | 5.560 | 5,473,184 | -22,000 | 0.13% | 30,430,903 |
| 2021-03-04 | 2021-03-02 | 5.230 | 5,495,184 | +12,000 | 0.13% | 28,739,812 |
| 2021-03-03 | 2021-03-01 | 5.350 | 5,483,184 | -6,000 | 0.13% | 29,335,034 |
| 2021-03-02 | 2021-02-26 | 5.300 | 5,489,184 | -44,000 | 0.13% | 29,092,675 |
| 2021-03-01 | 2021-02-25 | 5.600 | 5,533,184 | +6,000 | 0.13% | 30,985,830 |
| 2021-02-26 | 2021-02-24 | 5.730 | 5,527,184 | -9,472 | 0.13% | 31,670,764 |
| 2021-02-25 | 2021-02-23 | 5.850 | 5,536,656 | +86,000 | 0.13% | 32,389,438 |
| 2021-02-24 | 2021-02-22 | 5.100 | 5,450,656 | -28,000 | 0.13% | 27,798,346 |
| 2021-02-22 | 2021-02-18 | 5.090 | 5,478,656 | -34,000 | 0.13% | 27,886,359 |
| 2021-02-19 | 2021-02-17 | 5.030 | 5,512,656 | -14,000 | 0.13% | 27,728,660 |
| 2021-02-18 | 2021-02-16 | 5.040 | 5,526,656 | -34,000 | 0.13% | 27,854,346 |
| 2021-02-17 | 2021-02-11 | 4.910 | 5,560,656 | -45,840 | 0.13% | 27,302,821 |
| 2021-02-16 | 2021-02-09 | 5.000 | 5,606,496 | -16,000 | 0.13% | 28,032,480 |
| 2021-02-10 | 2021-02-08 | 4.820 | 5,622,496 | -46,000 | 0.13% | 27,100,431 |
| 2021-02-09 | 2021-02-05 | 4.670 | 5,668,496 | -130,000 | 0.13% | 26,471,876 |
| 2021-02-05 | 2021-02-03 | 4.480 | 5,798,496 | -16,000 | 0.14% | 25,977,262 |
| 2021-02-04 | 2021-02-02 | 4.440 | 5,814,496 | -20,000 | 0.14% | 25,816,362 |
| 2021-02-03 | 2021-02-01 | 4.430 | 5,834,496 | -52,000 | 0.14% | 25,846,817 |
| 2021-02-02 | 2021-01-29 | 4.330 | 5,886,496 | -32,000 | 0.14% | 25,488,528 |
| 2021-02-01 | 2021-01-28 | 4.150 | 5,918,496 | -20,000 | 0.14% | 24,561,758 |
| 2021-01-29 | 2021-01-27 | 4.260 | 5,938,496 | -31,840 | 0.14% | 25,297,993 |
| 2021-01-28 | 2021-01-26 | 4.200 | 5,970,336 | -20,000 | 0.14% | 25,075,411 |
| 2021-01-27 | 2021-01-25 | 4.230 | 5,990,336 | +50,000 | 0.14% | 25,339,121 |
| 2021-01-26 | 2021-01-22 | 4.200 | 5,940,336 | +20,000 | 0.14% | 24,949,411 |
| 2021-01-25 | 2021-01-21 | 4.390 | 5,920,336 | -8,000 | 0.14% | 25,990,275 |
| 2021-01-22 | 2021-01-20 | 4.470 | 5,928,336 | +36,000 | 0.14% | 26,499,662 |
| 2021-01-21 | 2021-01-19 | 4.590 | 5,892,336 | -52,000 | 0.14% | 27,045,822 |
| 2021-01-19 | 2021-01-15 | 4.320 | 5,944,336 | -750,000 | 0.14% | 25,679,532 |
| 2021-01-18 | 2021-01-14 | 4.380 | 6,694,336 | +20,000 | 0.16% | 29,321,192 |
| 2021-01-15 | 2021-01-13 | 4.440 | 6,674,336 | -10,656 | 0.16% | 29,634,052 |
| 2021-01-14 | 2021-01-12 | 4.290 | 6,684,992 | +20,000 | 0.16% | 28,678,616 |
| 2021-01-13 | 2021-01-11 | 4.240 | 6,664,992 | +42,000 | 0.16% | 28,259,566 |
| 2021-01-12 | 2021-01-08 | 4.430 | 6,622,992 | +6,000 | 0.15% | 29,339,855 |
| 2021-01-11 | 2021-01-07 | 4.560 | 6,616,992 | +4,000 | 0.15% | 30,173,484 |
| 2021-01-08 | 2021-01-06 | 4.610 | 6,612,992 | +10,000 | 0.15% | 30,485,893 |
| 2021-01-06 | 2021-01-04 | 4.750 | 6,602,992 | -8,000 | 0.15% | 31,364,212 |
| 2021-01-05 | 2020-12-31 | 4.620 | 6,610,992 | -20,656 | 0.15% | 30,542,783 |
| 2021-01-04 | 2020-12-29 | 4.650 | 6,631,648 | +12,000 | 0.16% | 30,837,163 |
| 2020-12-30 | 2020-12-28 | 4.490 | 6,619,648 | +16,000 | 0.15% | 29,722,220 |
| 2020-12-29 | 2020-12-24 | 4.650 | 6,603,648 | -12,000 | 0.15% | 30,706,963 |
| 2020-12-28 | 2020-12-22 | 4.540 | 6,615,648 | +48,000 | 0.15% | 30,035,042 |
| 2020-12-23 | 2020-12-21 | 4.680 | 6,567,648 | +2,000 | 0.15% | 30,736,593 |
| 2020-12-22 | 2020-12-18 | 4.820 | 6,565,648 | +102,000 | 0.15% | 31,646,423 |
| 2020-12-21 | 2020-12-17 | 4.900 | 6,463,648 | +10,000 | 0.15% | 31,671,875 |
| 2020-12-18 | 2020-12-16 | 4.850 | 6,453,648 | -11,840 | 0.15% | 31,300,193 |
| 2020-12-17 | 2020-12-15 | 4.800 | 6,465,488 | -104,000 | 0.15% | 31,034,342 |
| 2020-12-16 | 2020-12-14 | 4.830 | 6,569,488 | -16,000 | 0.15% | 31,730,627 |
| 2020-12-14 | 2020-12-10 | 4.850 | 6,585,488 | +30,000 | 0.15% | 31,939,617 |
| 2020-12-10 | 2020-12-08 | 4.920 | 6,555,488 | -570,000 | 0.15% | 32,253,001 |
| 2020-12-09 | 2020-12-07 | 5.000 | 7,125,488 | -4,000 | 0.17% | 35,627,440 |
| 2020-12-08 | 2020-12-04 | 5.120 | 7,129,488 | +20,000 | 0.17% | 36,502,979 |
| 2020-12-07 | 2020-12-03 | 5.140 | 7,109,488 | +564,000 | 0.17% | 36,542,768 |
| 2020-12-04 | 2020-12-02 | 4.910 | 6,545,488 | -73,840 | 0.15% | 32,138,346 |
| 2020-12-03 | 2020-12-01 | 4.930 | 6,619,328 | -58,000 | 0.15% | 32,633,287 |
| 2020-12-02 | 2020-11-30 | 4.760 | 6,677,328 | -16,000 | 0.16% | 31,784,081 |
| 2020-12-01 | 2020-11-27 | 4.840 | 6,693,328 | -4,000 | 0.16% | 32,395,708 |
| 2020-11-30 | 2020-11-26 | 4.840 | 6,697,328 | +8,000 | 0.16% | 32,415,068 |
| 2020-11-27 | 2020-11-25 | 4.890 | 6,689,328 | -26,000 | 0.16% | 32,710,814 |
| 2020-11-26 | 2020-11-24 | 4.910 | 6,715,328 | -78,000 | 0.16% | 32,972,260 |
| 2020-11-25 | 2020-11-23 | 4.700 | 6,793,328 | +36,000 | 0.16% | 31,928,642 |
| 2020-11-24 | 2020-11-20 | 4.870 | 6,757,328 | +50,000 | 0.16% | 32,908,187 |
| 2020-11-23 | 2020-11-19 | 4.890 | 6,707,328 | -14,000 | 0.16% | 32,798,834 |
| 2020-11-20 | 2020-11-18 | 4.870 | 6,721,328 | -83,840 | 0.16% | 32,732,867 |
| 2020-11-19 | 2020-11-17 | 4.870 | 6,805,168 | -100,000 | 0.16% | 33,141,168 |
| 2020-11-18 | 2020-11-16 | 4.710 | 6,905,168 | +50,000 | 0.16% | 32,523,341 |
| 2020-11-17 | 2020-11-13 | 4.590 | 6,855,168 | -6,000 | 0.16% | 31,465,221 |
| 2020-11-16 | 2020-11-12 | 4.660 | 6,861,168 | -20,000 | 0.16% | 31,973,043 |
| 2020-11-13 | 2020-11-11 | 4.850 | 6,881,168 | -156,000 | 0.16% | 33,373,665 |
| 2020-11-12 | 2020-11-10 | 4.850 | 7,037,168 | -258,000 | 0.16% | 34,130,265 |
| 2020-11-11 | 2020-11-09 | 4.570 | 7,295,168 | -26,000 | 0.17% | 33,338,918 |
| 2020-11-10 | 2020-11-06 | 4.430 | 7,321,168 | +96,000 | 0.17% | 32,432,774 |
| 2020-11-09 | 2020-11-05 | 4.330 | 7,225,168 | -30,000 | 0.17% | 31,284,977 |
| 2020-11-06 | 2020-11-04 | 4.300 | 7,255,168 | -12,656 | 0.17% | 31,197,222 |
| 2020-11-05 | 2020-11-03 | 4.260 | 7,267,824 | -10,000 | 0.17% | 30,960,930 |
| 2020-11-04 | 2020-11-02 | 4.080 | 7,277,824 | +26,000 | 0.17% | 29,693,522 |
| 2020-11-03 | 2020-10-30 | 4.050 | 7,251,824 | +6,000 | 0.17% | 29,369,887 |
| 2020-11-02 | 2020-10-29 | 4.090 | 7,245,824 | +10,000 | 0.17% | 29,635,420 |
| 2020-10-30 | 2020-10-28 | 4.130 | 7,235,824 | +8,000 | 0.17% | 29,883,953 |
| 2020-10-29 | 2020-10-27 | 4.270 | 7,227,824 | -56,000 | 0.17% | 30,862,808 |
| 2020-10-28 | 2020-10-23 | 4.500 | 7,283,824 | -2,000 | 0.17% | 32,777,208 |
| 2020-10-27 | 2020-10-22 | 4.370 | 7,285,824 | +112,000 | 0.17% | 31,839,051 |
| 2020-10-23 | 2020-10-21 | 4.350 | 7,173,824 | -43,840 | 0.17% | 31,206,134 |
| 2020-10-22 | 2020-10-20 | 4.230 | 7,217,664 | -30,000 | 0.17% | 30,530,719 |
| 2020-10-21 | 2020-10-19 | 4.210 | 7,247,664 | -18,000 | 0.17% | 30,512,665 |
| 2020-10-20 | 2020-10-16 | 4.150 | 7,265,664 | +42,000 | 0.17% | 30,152,506 |
| 2020-10-19 | 2020-10-15 | 4.110 | 7,223,664 | +32,000 | 0.17% | 29,689,259 |
| 2020-10-16 | 2020-10-14 | 4.190 | 7,191,664 | -30,000 | 0.17% | 30,133,072 |
| 2020-10-15 | 2020-10-12 | 4.210 | 7,221,664 | +44,000 | 0.17% | 30,403,205 |
| 2020-10-14 | 2020-10-09 | 4.280 | 7,177,664 | +16,000 | 0.17% | 30,720,402 |
| 2020-10-12 | 2020-10-08 | 4.400 | 7,161,664 | -10,000 | 0.17% | 31,511,322 |
| 2020-10-09 | 2020-10-07 | 4.280 | 7,171,664 | +528 | 0.17% | 30,694,722 |
| 2020-10-07 | 2020-10-05 | 4.150 | 7,171,136 | -734,000 | 0.17% | 29,760,214 |
| 2020-10-05 | 2020-09-29 | 4.120 | 7,905,136 | +36,000 | 0.18% | 32,569,160 |
| 2020-09-30 | 2020-09-28 | 4.190 | 7,869,136 | -56,000 | 0.18% | 32,971,680 |
| 2020-09-29 | 2020-09-25 | 3.930 | 7,925,136 | +44,000 | 0.19% | 31,145,784 |
| 2020-09-28 | 2020-09-24 | 4.040 | 7,881,136 | -158,000 | 0.18% | 31,839,789 |
| 2020-09-25 | 2020-09-23 | 4.260 | 8,039,136 | +8,160 | 0.19% | 34,246,719 |
| 2020-09-24 | 2020-09-22 | 4.310 | 8,030,976 | +18,000 | 0.19% | 34,613,507 |
| 2020-09-23 | 2020-09-21 | 4.550 | 8,012,976 | +140,000 | 0.19% | 36,459,041 |
| 2020-09-22 | 2020-09-18 | 4.790 | 7,872,976 | +4,000 | 0.18% | 37,711,555 |
| 2020-09-21 | 2020-09-17 | 4.800 | 7,868,976 | +64,000 | 0.18% | 37,771,085 |
| 2020-09-18 | 2020-09-16 | 4.860 | 7,804,976 | -478,000 | 0.18% | 37,932,183 |
| 2020-09-17 | 2020-09-15 | 4.840 | 8,282,976 | -12,000 | 0.19% | 40,089,604 |
| 2020-09-16 | 2020-09-14 | 4.710 | 8,294,976 | -108,000 | 0.19% | 39,069,337 |
| 2020-09-15 | 2020-09-11 | 4.570 | 8,402,976 | +144,000 | 0.20% | 38,401,600 |
| 2020-09-14 | 2020-09-10 | 4.630 | 8,258,976 | -10,000 | 0.19% | 38,239,059 |
| 2020-09-11 | 2020-09-09 | 4.800 | 8,268,976 | -1,434,840 | 0.19% | 39,691,085 |
| 2020-09-10 | 2020-09-08 | 4.630 | 9,703,816 | -198,000 | 0.23% | 44,928,668 |
| 2020-09-09 | 2020-09-07 | 4.620 | 9,901,816 | +50,000 | 0.23% | 45,746,390 |
| 2020-09-08 | 2020-09-04 | 4.310 | 9,851,816 | +6,000 | 0.23% | 42,461,327 |
| 2020-09-07 | 2020-09-03 | 4.260 | 9,845,816 | -366,568 | 0.23% | 41,943,176 |
| 2020-09-04 | 2020-09-02 | 4.160 | 10,212,384 | +8,000 | 0.24% | 42,483,517 |
| 2020-09-03 | 2020-09-01 | 4.160 | 10,204,384 | -70,000 | 0.24% | 42,450,237 |
| 2020-09-02 | 2020-08-31 | 4.090 | 10,274,384 | -6,000 | 0.24% | 42,022,231 |
| 2020-08-31 | 2020-08-27 | 4.010 | 10,280,384 | +8,000 | 0.24% | 41,224,340 |
| 2020-08-28 | 2020-08-26 | 4.000 | 10,272,384 | +334,160 | 0.24% | 41,089,536 |
| 2020-08-27 | 2020-08-25 | 4.050 | 9,938,224 | -30,000 | 0.23% | 40,249,807 |
| 2020-08-26 | 2020-08-24 | 3.850 | 9,968,224 | +10,000 | 0.23% | 38,377,662 |
| 2020-08-25 | 2020-08-21 | 3.890 | 9,958,224 | -6,000 | 0.23% | 38,737,491 |
| 2020-08-24 | 2020-08-20 | 3.860 | 9,964,224 | -20,000 | 0.23% | 38,461,905 |
| 2020-08-21 | 2020-08-19 | 3.800 | 9,984,224 | +122,000 | 0.23% | 37,940,051 |
| 2020-08-19 | 2020-08-17 | 3.860 | 9,862,224 | +20,000 | 0.23% | 38,068,185 |
| 2020-08-17 | 2020-08-13 | 3.870 | 9,842,224 | -334,000 | 0.23% | 38,089,407 |
| 2020-08-14 | 2020-08-12 | 3.900 | 10,176,224 | -75,840 | 0.24% | 39,687,274 |
| 2020-08-13 | 2020-08-11 | 3.760 | 10,252,064 | +1,498,000 | 0.24% | 38,547,761 |
| 2020-08-12 | 2020-08-10 | 3.580 | 8,754,064 | -150,000 | 0.20% | 31,339,549 |
| 2020-08-11 | 2020-08-07 | 3.620 | 8,904,064 | -12,000 | 0.21% | 32,232,712 |
| 2020-08-10 | 2020-08-06 | 3.690 | 8,916,064 | -110,000 | 0.21% | 32,900,276 |
| 2020-08-06 | 2020-08-04 | 3.660 | 9,026,064 | -6,000 | 0.21% | 33,035,394 |
| 2020-07-31 | 2020-07-29 | 3.600 | 9,032,064 | +88,160 | 0.21% | 32,515,430 |
| 2020-07-29 | 2020-07-27 | 3.540 | 8,943,904 | -112,000 | 0.21% | 31,661,420 |
| 2020-07-28 | 2020-07-24 | 3.560 | 9,055,904 | +8,000 | 0.21% | 32,239,018 |
| 2020-07-23 | 2020-07-21 | 3.640 | 9,047,904 | +40,000 | 0.21% | 32,934,371 |
| 2020-07-21 | 2020-07-17 | 3.560 | 9,007,904 | +110,000 | 0.21% | 32,068,138 |
| 2020-07-20 | 2020-07-16 | 3.600 | 8,897,904 | -1,750,000 | 0.21% | 32,032,454 |
| 2020-07-17 | 2020-07-15 | 3.640 | 10,647,904 | +4,098,200 | 0.25% | 38,758,371 |
| 2020-07-16 | 2020-07-14 | 3.570 | 6,549,704 | -20,000 | 0.15% | 23,382,443 |
| 2020-07-15 | 2020-07-13 | 3.640 | 6,569,704 | +186,000 | 0.15% | 23,913,723 |
| 2020-07-14 | 2020-07-10 | 3.640 | 6,383,704 | -30,000 | 0.15% | 23,236,683 |
| 2020-07-09 | 2020-07-07 | 3.740 | 6,413,704 | -10,000 | 0.15% | 23,987,253 |
| 2020-07-08 | 2020-07-06 | 3.850 | 6,423,704 | +282,000 | 0.15% | 24,731,260 |
| 2020-07-07 | 2020-07-03 | 3.600 | 6,141,704 | +118,000 | 0.14% | 22,110,134 |
| 2020-07-06 | 2020-07-02 | 3.570 | 6,023,704 | +30,000 | 0.14% | 21,504,623 |
| 2020-07-03 | 2020-06-30 | 3.430 | 5,993,704 | +110,528 | 0.14% | 20,558,405 |
| 2020-07-02 | 2020-06-29 | 3.410 | 5,883,176 | +10,000 | 0.14% | 20,061,630 |
| 2020-06-30 | 2020-06-26 | 3.460 | 5,873,176 | +30,000 | 0.14% | 20,321,189 |
| 2020-06-29 | 2020-06-24 | 3.520 | 5,843,176 | +40,000 | 0.14% | 20,567,980 |
| 2020-06-24 | 2020-06-22 | 3.530 | 5,803,176 | +20,000 | 0.14% | 20,485,211 |
| 2020-06-19 | 2020-06-17 | 3.640 | 5,783,176 | +18,160 | 0.14% | 21,050,761 |
| 2020-06-18 | 2020-06-16 | 3.680 | 5,765,016 | +144,000 | 0.13% | 21,215,259 |
| 2020-06-17 | 2020-06-15 | 3.540 | 5,621,016 | +346,000 | 0.13% | 19,898,397 |
| 2020-06-16 | 2020-06-12 | 3.720 | 5,275,016 | -48,000 | 0.12% | 19,623,060 |
| 2020-06-15 | 2020-06-11 | 3.800 | 5,323,016 | -94,000 | 0.12% | 20,227,461 |
| 2020-06-12 | 2020-06-10 | 4.010 | 5,417,016 | -50,000 | 0.13% | 21,722,234 |
| 2020-06-11 | 2020-06-09 | 4.130 | 5,467,016 | -294,000 | 0.13% | 22,578,776 |
| 2020-06-10 | 2020-06-08 | 3.940 | 5,761,016 | +450,000 | 0.13% | 22,698,403 |
| 2020-06-09 | 2020-06-05 | 3.820 | 5,311,016 | +142,000 | 0.12% | 20,288,081 |
| 2020-06-08 | 2020-06-04 | 3.450 | 5,169,016 | -1,010,000 | 0.12% | 17,833,105 |
| 2020-06-05 | 2020-06-03 | 3.420 | 6,179,016 | +184,400 | 0.14% | 21,132,235 |
| 2020-06-04 | 2020-06-02 | 3.320 | 5,994,616 | +28,000 | 0.14% | 19,902,125 |
| 2020-06-02 | 2020-05-29 | 3.180 | 5,966,616 | +70,000 | 0.14% | 18,973,839 |
| 2020-06-01 | 2020-05-28 | 3.260 | 5,896,616 | -10,000 | 0.14% | 19,222,968 |
| 2020-05-28 | 2020-05-26 | 3.250 | 5,906,616 | +204,000 | 0.14% | 19,196,502 |
| 2020-05-26 | 2020-05-22 | 3.200 | 5,702,616 | +530,816 | 0.13% | 18,248,371 |
| 2020-05-25 | 2020-05-21 | 3.420 | 5,171,800 | -28,000 | 0.12% | 17,687,556 |
| 2020-05-21 | 2020-05-19 | 3.500 | 5,199,800 | -42,000 | 0.12% | 18,199,300 |
| 2020-05-20 | 2020-05-18 | 3.310 | 5,241,800 | +20,000 | 0.12% | 17,350,358 |
| 2020-05-19 | 2020-05-15 | 3.300 | 5,221,800 | -106,000 | 0.12% | 17,231,940 |
| 2020-05-18 | 2020-05-14 | 3.230 | 5,327,800 | +220,000 | 0.12% | 17,208,794 |
| 2020-05-15 | 2020-05-13 | 3.350 | 5,107,800 | +18,000 | 0.12% | 17,111,130 |
| 2020-05-14 | 2020-05-12 | 3.450 | 5,089,800 | +18,000 | 0.12% | 17,559,810 |
| 2020-05-13 | 2020-05-11 | 3.540 | 5,071,800 | +30,000 | 0.12% | 17,954,172 |
| 2020-05-11 | 2020-05-07 | 3.410 | 5,041,800 | +162,000 | 0.12% | 17,192,538 |
| 2020-05-08 | 2020-05-06 | 3.500 | 4,879,800 | -70,000 | 0.11% | 17,079,300 |
| 2020-05-07 | 2020-05-05 | 3.640 | 4,949,800 | +10,000 | 0.12% | 18,017,272 |
| 2020-05-06 | 2020-05-04 | 3.630 | 4,939,800 | +194,400 | 0.12% | 17,931,474 |
| 2020-05-05 | 2020-04-29 | 3.870 | 4,745,400 | +48,000 | 0.11% | 18,364,698 |
| 2020-05-04 | 2020-04-28 | 3.830 | 4,697,400 | +58,000 | 0.11% | 17,991,042 |
| 2020-04-29 | 2020-04-27 | 3.710 | 4,639,400 | +20,000 | 0.11% | 17,212,174 |
| 2020-04-28 | 2020-04-24 | 3.710 | 4,619,400 | +50,000 | 0.11% | 17,137,974 |
| 2020-04-27 | 2020-04-23 | 3.740 | 4,569,400 | +36,000 | 0.11% | 17,089,556 |
| 2020-04-24 | 2020-04-22 | 3.660 | 4,533,400 | -78,000 | 0.11% | 16,592,244 |
| 2020-04-23 | 2020-04-21 | 3.470 | 4,611,400 | +72,000 | 0.11% | 16,001,558 |
| 2020-04-22 | 2020-04-20 | 3.600 | 4,539,400 | +1,128,000 | 0.11% | 16,341,840 |
| 2020-04-21 | 2020-04-17 | 3.500 | 3,411,400 | +1,252,000 | 0.08% | 11,939,900 |
| 2020-04-20 | 2020-04-16 | 3.260 | 2,159,400 | -110,000 | 0.05% | 7,039,644 |
| 2020-04-17 | 2020-04-15 | 3.320 | 2,269,400 | +4,000 | 0.05% | 7,534,408 |
| 2020-04-16 | 2020-04-14 | 3.380 | 2,265,400 | -204,000 | 0.05% | 7,657,052 |
| 2020-04-15 | 2020-04-09 | 3.450 | 2,469,400 | +6,000 | 0.06% | 8,519,430 |
| 2020-04-14 | 2020-04-08 | 3.410 | 2,463,400 | +112,000 | 0.07% | 8,400,194 |
| 2020-04-09 | 2020-04-07 | 3.440 | 2,351,400 | +178,000 | 0.06% | 8,088,816 |
| 2020-04-07 | 2020-04-03 | 3.290 | 2,173,400 | +9,600 | 0.06% | 7,150,486 |
| 2020-04-06 | 2020-04-02 | 3.320 | 2,163,800 | +10,000 | 0.06% | 7,183,816 |
| 2020-04-03 | 2020-04-01 | 3.250 | 2,153,800 | +164,000 | 0.06% | 6,999,850 |
| 2020-04-02 | 2020-03-31 | 3.330 | 1,989,800 | +200,000 | 0.05% | 6,626,034 |
| 2020-04-01 | 2020-03-30 | 3.290 | 1,789,800 | +362,000 | 0.05% | 5,888,442 |
| 2020-03-31 | 2020-03-27 | 3.350 | 1,427,800 | +28,000 | 0.04% | 4,783,130 |
| 2020-03-27 | 2020-03-25 | 3.320 | 1,399,800 | -20,000 | 0.04% | 4,647,336 |
| 2020-03-26 | 2020-03-24 | 3.060 | 1,419,800 | +6,000 | 0.04% | 4,344,588 |
| 2020-03-24 | 2020-03-20 | 3.170 | 1,413,800 | +200,000 | 0.04% | 4,481,746 |
| 2020-03-23 | 2020-03-19 | 3.150 | 1,213,800 | +4,000 | 0.03% | 3,823,470 |
| 2020-03-20 | 2020-03-18 | 3.380 | 1,209,800 | -10,000 | 0.03% | 4,089,124 |
| 2020-03-18 | 2020-03-16 | 3.870 | 1,219,800 | +26,000 | 0.03% | 4,720,626 |
| 2020-03-17 | 2020-03-13 | 4.050 | 1,193,800 | +10,000 | 0.03% | 4,834,890 |
| 2020-03-13 | 2020-03-11 | 4.320 | 1,183,800 | -41,000 | 0.03% | 5,114,016 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,224,800 | -16,000 | 0.03% | 5,254,392 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,240,800 | +2,000 | 0.03% | 5,087,280 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,238,800 | +140,000 | 0.03% | 5,227,736 |
| 2020-03-06 | 2020-03-04 | 4.180 | 1,098,800 | -14,000 | 0.03% | 4,592,984 |
| 2020-03-05 | 2020-03-03 | 4.120 | 1,112,800 | +115,800 | 0.03% | 4,584,736 |
| 2020-03-04 | 2020-03-02 | 4.120 | 997,000 | +4,000 | 0.03% | 4,107,640 |
| 2020-03-03 | 2020-02-28 | 4.110 | 993,000 | +20,000 | 0.03% | 4,081,230 |
| 2020-03-02 | 2020-02-27 | 4.260 | 973,000 | +40,000 | 0.03% | 4,144,980 |
| 2020-02-28 | 2020-02-26 | 4.220 | 933,000 | +8,000 | 0.03% | 3,937,260 |
| 2020-02-26 | 2020-02-24 | 4.400 | 925,000 | -28,000 | 0.03% | 4,070,000 |
| 2020-02-25 | 2020-02-21 | 4.550 | 953,000 | +20,000 | 0.03% | 4,336,150 |
| 2020-02-24 | 2020-02-20 | 4.690 | 933,000 | -57,800 | 0.03% | 4,375,770 |
| 2020-02-21 | 2020-02-19 | 4.730 | 990,800 | -14,000 | 0.03% | 4,686,484 |
| 2020-02-20 | 2020-02-18 | 4.620 | 1,004,800 | -10,000 | 0.03% | 4,642,176 |
| 2020-02-18 | 2020-02-14 | 4.600 | 1,014,800 | +20,000 | 0.03% | 4,668,080 |
| 2020-02-13 | 2020-02-11 | 4.530 | 994,800 | +4,000 | 0.03% | 4,506,444 |
| 2020-02-12 | 2020-02-10 | 4.380 | 990,800 | +14,000 | 0.03% | 4,339,704 |
| 2020-02-10 | 2020-02-06 | 4.660 | 976,800 | -8,000 | 0.03% | 4,551,888 |
| 2020-02-07 | 2020-02-05 | 4.350 | 984,800 | +4,000 | 0.03% | 4,283,880 |
| 2020-02-05 | 2020-02-03 | 4.280 | 980,800 | +59,800 | 0.03% | 4,197,824 |
| 2020-02-04 | 2020-01-31 | 4.350 | 921,000 | -550,000 | 0.03% | 4,006,350 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,471,000 | +550,000 | 0.04% | 6,384,140 |
| 2020-01-31 | 2020-01-29 | 4.490 | 921,000 | +10,000 | 0.03% | 4,135,290 |
| 2020-01-30 | 2020-01-24 | 4.660 | 911,000 | -24,000 | 0.02% | 4,245,260 |
| 2020-01-29 | 2020-01-22 | 4.820 | 935,000 | +54,000 | 0.03% | 4,506,700 |
| 2020-01-23 | 2020-01-21 | 4.740 | 881,000 | +40,000 | 0.02% | 4,175,940 |
| 2020-01-22 | 2020-01-20 | 5.070 | 841,000 | +50,000 | 0.02% | 4,263,870 |
| 2020-01-20 | 2020-01-16 | 5.310 | 791,000 | +6,000 | 0.02% | 4,200,210 |
| 2020-01-17 | 2020-01-15 | 5.380 | 785,000 | +10,000 | 0.02% | 4,223,300 |
| 2020-01-16 | 2020-01-14 | 5.490 | 775,000 | +48,000 | 0.02% | 4,254,750 |
| 2020-01-15 | 2020-01-13 | 5.490 | 727,000 | -30,000 | 0.02% | 3,991,230 |
| 2020-01-14 | 2020-01-10 | 5.400 | 757,000 | -20,000 | 0.02% | 4,087,800 |
| 2020-01-13 | 2020-01-09 | 5.250 | 777,000 | -22,000 | 0.02% | 4,079,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 799,000 | +10,000 | 0.02% | 3,995,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 789,000 | +22,000 | 0.02% | 4,047,570 |
| 2020-01-08 | 2020-01-06 | 5.080 | 767,000 | -42,000 | 0.02% | 3,896,360 |
| 2020-01-07 | 2020-01-03 | 5.380 | 809,000 | -446,000 | 0.02% | 4,352,420 |
| 2020-01-06 | 2020-01-02 | 5.380 | 1,255,000 | +2,000 | 0.03% | 6,751,900 |
| 2019-12-30 | 2019-12-24 | 5.210 | 1,253,000 | +10,000 | 0.03% | 6,528,130 |
| 2019-12-20 | 2019-12-18 | 5.370 | 1,243,000 | -40,000 | 0.03% | 6,674,910 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,283,000 | -50,000 | 0.03% | 6,941,030 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,333,000 | -20,000 | 0.04% | 7,104,890 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,353,000 | -76,000 | 0.04% | 7,089,720 |
| 2019-12-06 | 2019-12-04 | 4.780 | 1,429,000 | -54,600 | 0.04% | 6,830,620 |
| 2019-12-05 | 2019-12-03 | 4.880 | 1,483,600 | +54,600 | 0.04% | 7,239,968 |
| 2019-11-29 | 2019-11-27 | 4.950 | 1,429,000 | -50,000 | 0.04% | 7,073,550 |
| 2019-11-28 | 2019-11-26 | 4.880 | 1,479,000 | +540,000 | 0.04% | 7,217,520 |
| 2019-11-25 | 2019-11-21 | 4.850 | 939,000 | +10,000 | 0.03% | 4,554,150 |
| 2019-11-18 | 2019-11-14 | 4.970 | 929,000 | -500,000 | 0.03% | 4,617,130 |
| 2019-11-15 | 2019-11-13 | 5.040 | 1,429,000 | +50,000 | 0.04% | 7,202,160 |
| 2019-11-13 | 2019-11-11 | 5.120 | 1,379,000 | +26,000 | 0.04% | 7,060,480 |
| 2019-11-11 | 2019-11-07 | 5.370 | 1,353,000 | +256,000 | 0.04% | 7,265,610 |
| 2019-11-08 | 2019-11-06 | 5.250 | 1,097,000 | -10,000 | 0.03% | 5,759,250 |
| 2019-11-07 | 2019-11-05 | 5.310 | 1,107,000 | -119,800 | 0.03% | 5,878,170 |
| 2019-11-06 | 2019-11-04 | 5.170 | 1,226,800 | +23,800 | 0.03% | 6,342,556 |
| 2019-11-04 | 2019-10-31 | 4.840 | 1,203,000 | -4,000 | 0.03% | 5,822,520 |
| 2019-11-01 | 2019-10-30 | 4.880 | 1,207,000 | +122,000 | 0.03% | 5,890,160 |
| 2019-10-31 | 2019-10-29 | 4.890 | 1,085,000 | +122,000 | 0.03% | 5,305,650 |
| 2019-10-25 | 2019-10-23 | 4.780 | 963,000 | -440,000 | 0.03% | 4,603,140 |
| 2019-10-24 | 2019-10-22 | 4.840 | 1,403,000 | +10,000 | 0.04% | 6,790,520 |
| 2019-10-23 | 2019-10-21 | 4.820 | 1,393,000 | +10,000 | 0.04% | 6,714,260 |
| 2019-10-21 | 2019-10-17 | 4.960 | 1,383,000 | -10,000 | 0.04% | 6,859,680 |
| 2019-10-18 | 2019-10-16 | 4.960 | 1,393,000 | +380,000 | 0.04% | 6,909,280 |
| 2019-10-17 | 2019-10-15 | 4.900 | 1,013,000 | +10,000 | 0.03% | 4,963,700 |
| 2019-10-16 | 2019-10-14 | 4.870 | 1,003,000 | -32,000 | 0.03% | 4,884,610 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,035,000 | -10,000 | 0.03% | 5,030,100 |
| 2019-10-14 | 2019-10-10 | 4.710 | 1,045,000 | +66,000 | 0.03% | 4,921,950 |
| 2019-10-10 | 2019-10-08 | 4.530 | 979,000 | +22,000 | 0.03% | 4,434,870 |
| 2019-10-09 | 2019-10-04 | 4.730 | 957,000 | -57,200 | 0.03% | 4,526,610 |
| 2019-10-08 | 2019-10-03 | 4.710 | 1,014,200 | +57,200 | 0.03% | 4,776,882 |
| 2019-09-26 | 2019-09-24 | 4.760 | 957,000 | +10,000 | 0.03% | 4,555,320 |
| 2019-09-20 | 2019-09-18 | 4.900 | 947,000 | -40,000 | 0.03% | 4,640,300 |
| 2019-09-19 | 2019-09-17 | 4.770 | 987,000 | -104,000 | 0.03% | 4,707,990 |
| 2019-09-18 | 2019-09-16 | 4.940 | 1,091,000 | -70,000 | 0.03% | 5,389,540 |
| 2019-09-17 | 2019-09-13 | 5.140 | 1,161,000 | -6,000 | 0.03% | 5,967,540 |
| 2019-09-11 | 2019-09-09 | 4.800 | 1,167,000 | +150,000 | 0.03% | 5,601,600 |
| 2019-09-06 | 2019-09-04 | 4.560 | 1,017,000 | -91,000 | 0.03% | 4,637,520 |
| 2019-09-05 | 2019-09-03 | 4.430 | 1,108,000 | +91,000 | 0.03% | 4,908,440 |
| 2019-09-03 | 2019-08-30 | 4.410 | 1,017,000 | +20,000 | 0.03% | 4,484,970 |
| 2019-08-29 | 2019-08-27 | 4.570 | 997,000 | +10,000 | 0.03% | 4,556,290 |
| 2019-08-28 | 2019-08-26 | 4.630 | 987,000 | +69,000 | 0.03% | 4,569,810 |
| 2019-08-22 | 2019-08-20 | 4.650 | 918,000 | +12,000 | 0.03% | 4,268,700 |
| 2019-08-20 | 2019-08-16 | 4.590 | 906,000 | -121,800 | 0.02% | 4,158,540 |
| 2019-08-19 | 2019-08-15 | 4.520 | 1,027,800 | +10,000 | 0.03% | 4,645,656 |
| 2019-08-16 | 2019-08-14 | 4.570 | 1,017,800 | -6,000 | 0.03% | 4,651,346 |
| 2019-08-15 | 2019-08-13 | 4.460 | 1,023,800 | +6,000 | 0.03% | 4,566,148 |
| 2019-08-14 | 2019-08-12 | 4.420 | 1,017,800 | +4,000 | 0.03% | 4,498,676 |
| 2019-08-13 | 2019-08-09 | 4.460 | 1,013,800 | +6,000 | 0.03% | 4,521,548 |
| 2019-08-12 | 2019-08-08 | 4.490 | 1,007,800 | +84,000 | 0.03% | 4,525,022 |
| 2019-08-08 | 2019-08-06 | 4.550 | 923,800 | +6,000 | 0.03% | 4,203,290 |
| 2019-08-07 | 2019-08-05 | 4.590 | 917,800 | +59,800 | 0.03% | 4,212,702 |
| 2019-08-06 | 2019-08-02 | 4.890 | 858,000 | +14,000 | 0.02% | 4,195,620 |
| 2019-08-05 | 2019-08-01 | 4.990 | 844,000 | +14,000 | 0.02% | 4,211,560 |
| 2019-07-31 | 2019-07-29 | 5.150 | 830,000 | +10,000 | 0.02% | 4,274,500 |
| 2019-07-22 | 2019-07-18 | 5.360 | 820,000 | -18,000 | 0.02% | 4,395,200 |
| 2019-07-18 | 2019-07-16 | 5.440 | 838,000 | +10,000 | 0.02% | 4,558,720 |
| 2019-07-11 | 2019-07-09 | 5.360 | 828,000 | +2,000 | 0.02% | 4,438,080 |
| 2019-07-10 | 2019-07-08 | 5.530 | 826,000 | +26,000 | 0.02% | 4,567,780 |
| 2019-07-05 | 2019-07-03 | 5.650 | 800,000 | +4,000 | 0.02% | 4,520,000 |
| 2019-07-04 | 2019-07-02 | 5.730 | 796,000 | -8,000 | 0.02% | 4,561,080 |
| 2019-07-03 | 2019-06-28 | 5.440 | 804,000 | -10,000 | 0.02% | 4,373,760 |
| 2019-07-02 | 2019-06-27 | 5.458 | 814,000 | -2,000 | 0.02% | 4,442,493 |
| 2019-06-28 | 2019-06-26 | 5.367 | 816,000 | +8,613 | 0.02% | 4,379,185 |
| 2019-06-27 | 2019-06-25 | 5.346 | 807,387 | +3,958 | 0.02% | 4,316,642 |
| 2019-06-25 | 2019-06-21 | 5.619 | 803,429 | -13,852 | 0.02% | 4,514,721 |
| 2019-06-24 | 2019-06-20 | 5.700 | 817,281 | -9,895 | 0.02% | 4,658,639 |
| 2019-06-21 | 2019-06-19 | 5.346 | 827,176 | -7,915 | 0.02% | 4,422,442 |
| 2019-06-19 | 2019-06-17 | 5.053 | 835,091 | +1,979 | 0.02% | 4,219,999 |
| 2019-06-14 | 2019-06-12 | 5.134 | 833,112 | -11,874 | 0.02% | 4,277,359 |
| 2019-06-13 | 2019-06-11 | 5.255 | 844,986 | -5,936 | 0.02% | 4,440,802 |
| 2019-06-10 | 2019-06-05 | 5.084 | 850,922 | -49,472 | 0.02% | 4,325,799 |
| 2019-06-05 | 2019-06-03 | 5.134 | 900,394 | +5,936 | 0.02% | 4,622,798 |
| 2019-06-04 | 2019-05-31 | 5.094 | 894,458 | -9,894 | 0.02% | 4,556,161 |
| 2019-06-03 | 2019-05-30 | 5.124 | 904,352 | +23,746 | 0.02% | 4,633,979 |
| 2019-05-30 | 2019-05-28 | 5.225 | 880,606 | -15,831 | 0.02% | 4,601,302 |
| 2019-05-29 | 2019-05-27 | 5.144 | 896,437 | -5,936 | 0.02% | 4,611,542 |
| 2019-05-27 | 2019-05-23 | 5.003 | 902,373 | +15,831 | 0.02% | 4,514,398 |
| 2019-05-24 | 2019-05-22 | 5.205 | 886,542 | -9,895 | 0.02% | 4,614,399 |
| 2019-05-23 | 2019-05-21 | 5.266 | 896,437 | -49,472 | 0.02% | 4,720,262 |
| 2019-05-22 | 2019-05-20 | 5.225 | 945,909 | +21,768 | 0.03% | 4,942,521 |
| 2019-05-21 | 2019-05-17 | 5.458 | 924,141 | +5,937 | 0.03% | 5,043,599 |
| 2019-05-20 | 2019-05-16 | 5.640 | 918,204 | -3,958 | 0.03% | 5,178,237 |
| 2019-05-17 | 2019-05-15 | 5.629 | 922,162 | +5,936 | 0.03% | 5,191,239 |
| 2019-05-16 | 2019-05-14 | 5.650 | 916,226 | +43,536 | 0.03% | 5,176,343 |
| 2019-05-15 | 2019-05-10 | 6.013 | 872,690 | -5,937 | 0.02% | 5,247,900 |
| 2019-05-14 | 2019-05-09 | 5.801 | 878,627 | +7,916 | 0.02% | 5,097,122 |
| 2019-05-10 | 2019-05-08 | 6.104 | 870,711 | +15,831 | 0.02% | 5,315,199 |
| 2019-05-08 | 2019-05-06 | 6.327 | 854,880 | +17,810 | 0.02% | 5,408,640 |
| 2019-05-06 | 2019-05-02 | 7.075 | 837,070 | -3,958 | 0.02% | 5,922,000 |
| 2019-05-02 | 2019-04-29 | 6.943 | 841,028 | +11,874 | 0.02% | 5,839,502 |
| 2019-04-29 | 2019-04-25 | 6.771 | 829,154 | +5,936 | 0.02% | 5,614,597 |
| 2019-04-25 | 2019-04-23 | 6.933 | 823,218 | -1,979 | 0.02% | 5,707,522 |
| 2019-04-24 | 2019-04-18 | 7.489 | 825,197 | -3,957 | 0.02% | 6,179,942 |
| 2019-04-17 | 2019-04-15 | 7.459 | 829,154 | -9,895 | 0.02% | 6,184,437 |
| 2019-04-15 | 2019-04-11 | 7.418 | 839,049 | +5,937 | 0.02% | 6,224,321 |
| 2019-04-12 | 2019-04-10 | 7.782 | 833,112 | -3,958 | 0.02% | 6,483,398 |
| 2019-04-11 | 2019-04-09 | 7.711 | 837,070 | +3,958 | 0.02% | 6,454,980 |
| 2019-04-10 | 2019-04-08 | 7.812 | 833,112 | +19,789 | 0.02% | 6,508,658 |
| 2019-04-09 | 2019-04-04 | 7.812 | 813,323 | +57,387 | 0.02% | 6,354,057 |
| 2019-04-08 | 2019-04-03 | 7.529 | 755,936 | -94,986 | 0.02% | 5,691,803 |
| 2019-04-04 | 2019-04-02 | 7.317 | 850,922 | -87,071 | 0.02% | 6,226,398 |
| 2019-04-03 | 2019-04-01 | 7.358 | 937,993 | -39,578 | 0.03% | 6,901,438 |
| 2019-04-02 | 2019-03-29 | 7.095 | 977,571 | -116,755 | 0.03% | 6,935,759 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,094,326 | +9,895 | 0.03% | 7,343,843 |
| 2019-03-29 | 2019-03-27 | 6.630 | 1,084,431 | -11,873 | 0.03% | 7,189,759 |
| 2019-03-27 | 2019-03-25 | 6.327 | 1,096,304 | +15,831 | 0.03% | 6,936,077 |
| 2019-03-25 | 2019-03-21 | 6.610 | 1,080,473 | +1,979 | 0.03% | 7,141,678 |
| 2019-03-22 | 2019-03-20 | 6.600 | 1,078,494 | -27,705 | 0.03% | 7,117,697 |
| 2019-03-21 | 2019-03-19 | 6.670 | 1,106,199 | -25,725 | 0.03% | 7,378,801 |
| 2019-03-19 | 2019-03-15 | 6.448 | 1,131,924 | -15,832 | 0.03% | 7,298,717 |
| 2019-03-18 | 2019-03-14 | 6.327 | 1,147,756 | -98,944 | 0.03% | 7,261,603 |
| 2019-03-14 | 2019-03-12 | 6.145 | 1,246,700 | +94,987 | 0.03% | 7,660,800 |
| 2019-03-11 | 2019-03-07 | 6.317 | 1,151,713 | +7,915 | 0.03% | 7,274,998 |
| 2019-03-07 | 2019-03-05 | 6.499 | 1,143,798 | -9,894 | 0.03% | 7,433,081 |
| 2019-03-06 | 2019-03-04 | 6.448 | 1,153,692 | +39,578 | 0.03% | 7,439,079 |
| 2019-03-05 | 2019-03-01 | 6.549 | 1,114,114 | +17,810 | 0.03% | 7,296,477 |
| 2019-03-04 | 2019-02-28 | 6.478 | 1,096,304 | +9,894 | 0.03% | 7,102,277 |
| 2019-03-01 | 2019-02-27 | 6.761 | 1,086,410 | -3,958 | 0.03% | 7,345,620 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,090,368 | -11,873 | 0.03% | 7,372,382 |
| 2019-02-27 | 2019-02-25 | 6.883 | 1,102,241 | +3,958 | 0.03% | 7,586,339 |
| 2019-02-26 | 2019-02-22 | 6.418 | 1,098,283 | -9,895 | 0.03% | 7,048,498 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,108,178 | -11,873 | 0.03% | 6,809,601 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,120,051 | -9,895 | 0.03% | 6,452,399 |
| 2019-02-21 | 2019-02-19 | 5.619 | 1,129,946 | +23,747 | 0.03% | 6,349,522 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,106,199 | +7,916 | 0.03% | 6,271,981 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,098,283 | -43,536 | 0.03% | 6,493,498 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,141,819 | -13,852 | 0.03% | 6,531,641 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,155,671 | +9,894 | 0.03% | 6,272,159 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,145,777 | -35,620 | 0.03% | 6,264,782 |
| 2019-02-12 | 2019-02-08 | 5.569 | 1,181,397 | +19,789 | 0.03% | 6,578,942 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,161,608 | +57,388 | 0.03% | 6,457,001 |
| 2019-02-08 | 2019-01-31 | 5.629 | 1,104,220 | +5,937 | 0.03% | 6,216,120 |
| 2019-01-31 | 2019-01-29 | 5.609 | 1,098,283 | -3,958 | 0.03% | 6,160,498 |
| 2019-01-28 | 2019-01-24 | 5.387 | 1,102,241 | -15,831 | 0.03% | 5,937,619 |
| 2019-01-24 | 2019-01-22 | 5.367 | 1,118,072 | -5,937 | 0.03% | 6,000,299 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,124,009 | +7,916 | 0.03% | 6,213,921 |
| 2019-01-21 | 2019-01-17 | 5.387 | 1,116,093 | +11,873 | 0.03% | 6,012,238 |
| 2019-01-18 | 2019-01-16 | 5.387 | 1,104,220 | -5,937 | 0.03% | 5,948,280 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,110,157 | +5,937 | 0.03% | 5,890,502 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,104,220 | -73,219 | 0.03% | 5,992,920 |
| 2019-01-14 | 2019-01-10 | 5.114 | 1,177,439 | -5,937 | 0.03% | 6,021,401 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,183,376 | -9,894 | 0.03% | 5,980,002 |
| 2019-01-10 | 2019-01-08 | 5.003 | 1,193,270 | -9,894 | 0.03% | 5,969,700 |
| 2019-01-08 | 2019-01-04 | 4.669 | 1,203,164 | +9,894 | 0.03% | 5,617,918 |
| 2019-01-04 | 2019-01-02 | 4.730 | 1,193,270 | +9,894 | 0.03% | 5,644,080 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,183,376 | +59,367 | 0.03% | 5,645,122 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,124,009 | +15,831 | 0.03% | 5,566,401 |
| 2018-12-20 | 2018-12-18 | 5.235 | 1,108,178 | +7,916 | 0.03% | 5,801,601 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,100,262 | -3,958 | 0.03% | 6,049,279 |
| 2018-12-14 | 2018-12-12 | 5.306 | 1,104,220 | +11,873 | 0.03% | 5,859,000 |
| 2018-12-13 | 2018-12-11 | 5.235 | 1,092,347 | +3,958 | 0.03% | 5,718,722 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,088,389 | +9,895 | 0.03% | 5,830,001 |
| 2018-12-07 | 2018-12-05 | 5.690 | 1,078,494 | +9,894 | 0.03% | 6,136,697 |
| 2018-12-06 | 2018-12-04 | 5.771 | 1,068,600 | -27,704 | 0.03% | 6,166,800 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,096,304 | -17,810 | 0.03% | 6,105,078 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,114,114 | -94,987 | 0.03% | 6,035,358 |
| 2018-11-30 | 2018-11-28 | 5.306 | 1,209,101 | +5,937 | 0.03% | 6,415,499 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,203,164 | +25,725 | 0.03% | 6,590,718 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,177,439 | -5,937 | 0.03% | 6,366,501 |
| 2018-11-20 | 2018-11-16 | 5.336 | 1,183,376 | -19,788 | 0.03% | 6,314,882 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,203,164 | -13,853 | 0.03% | 6,420,478 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,217,017 | -9,894 | 0.03% | 6,396,002 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,226,911 | -128,628 | 0.03% | 6,175,199 |
| 2018-11-13 | 2018-11-09 | 4.740 | 1,355,539 | -11,873 | 0.04% | 6,425,301 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,367,412 | +5,936 | 0.04% | 6,675,059 |
| 2018-11-09 | 2018-11-07 | 4.983 | 1,361,476 | -45,514 | 0.04% | 6,783,682 |
| 2018-11-08 | 2018-11-06 | 4.871 | 1,406,990 | +9,894 | 0.04% | 6,854,040 |
| 2018-11-07 | 2018-11-05 | 4.821 | 1,397,096 | +9,895 | 0.04% | 6,735,242 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,387,201 | -148,417 | 0.04% | 6,967,939 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,535,618 | -59,366 | 0.04% | 6,813,281 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,594,984 | -33,642 | 0.04% | 6,834,878 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,628,626 | +19,789 | 0.04% | 6,616,922 |
| 2018-10-31 | 2018-10-29 | 4.134 | 1,608,837 | +9,895 | 0.04% | 6,650,341 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,598,942 | +19,789 | 0.04% | 6,674,079 |
| 2018-10-26 | 2018-10-24 | 4.346 | 1,579,153 | -9,895 | 0.04% | 6,862,799 |
| 2018-10-25 | 2018-10-23 | 4.255 | 1,589,048 | -19,789 | 0.04% | 6,761,261 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,608,837 | -9,894 | 0.04% | 7,105,621 |
| 2018-10-23 | 2018-10-19 | 4.184 | 1,618,731 | +29,683 | 0.04% | 6,773,040 |
| 2018-10-22 | 2018-10-18 | 4.134 | 1,589,048 | +11,874 | 0.04% | 6,568,541 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,577,174 | +19,788 | 0.04% | 6,519,458 |
| 2018-10-18 | 2018-10-15 | 4.214 | 1,557,386 | -13,852 | 0.04% | 6,563,582 |
| 2018-10-16 | 2018-10-12 | 4.356 | 1,571,238 | +45,515 | 0.04% | 6,844,281 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,525,723 | +13,852 | 0.04% | 6,368,459 |
| 2018-10-12 | 2018-10-10 | 4.497 | 1,511,871 | +9,894 | 0.04% | 6,799,600 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,501,977 | +9,895 | 0.04% | 6,815,822 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,492,082 | +1,979 | 0.04% | 6,710,599 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,490,103 | +13,852 | 0.04% | 6,867,358 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,476,251 | +267,150 | 0.04% | 6,997,479 |
| 2018-10-05 | 2018-10-03 | 4.912 | 1,209,101 | -19,789 | 0.03% | 5,938,919 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,228,890 | +85,092 | 0.03% | 5,949,180 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,143,798 | +1,979 | 0.03% | 5,733,761 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,141,819 | +7,916 | 0.03% | 5,793,081 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,133,903 | +29,683 | 0.03% | 5,810,218 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,104,220 | -89,050 | 0.03% | 6,015,240 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,193,270 | -11,873 | 0.03% | 5,921,460 |
| 2018-09-19 | 2018-09-17 | 4.750 | 1,205,143 | +9,894 | 0.03% | 5,724,598 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,195,249 | +33,641 | 0.03% | 5,520,561 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,161,608 | +79,156 | 0.03% | 5,365,181 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,082,452 | +25,725 | 0.03% | 5,152,739 |
| 2018-09-10 | 2018-09-06 | 4.932 | 1,056,727 | +3,958 | 0.03% | 5,211,842 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,052,769 | +9,895 | 0.03% | 5,320,001 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,042,874 | +11,873 | 0.03% | 5,438,638 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,031,001 | +23,747 | 0.03% | 5,324,619 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,007,254 | -19,789 | 0.03% | 5,466,658 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,027,043 | +13,852 | 0.03% | 5,501,398 |
| 2018-08-29 | 2018-08-27 | 5.528 | 1,013,191 | +33,641 | 0.03% | 5,601,279 |
| 2018-08-28 | 2018-08-24 | 5.458 | 979,550 | -25,726 | 0.03% | 5,346,000 |
| 2018-08-27 | 2018-08-23 | 5.296 | 1,005,276 | +11,874 | 0.03% | 5,323,842 |
| 2018-08-23 | 2018-08-21 | 5.437 | 993,402 | -55,409 | 0.03% | 5,401,519 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,048,811 | -9,895 | 0.03% | 5,395,399 |
| 2018-08-21 | 2018-08-17 | 4.882 | 1,058,706 | +9,895 | 0.03% | 5,168,102 |
| 2018-08-20 | 2018-08-16 | 4.912 | 1,048,811 | +7,915 | 0.03% | 5,151,599 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,040,896 | +9,895 | 0.03% | 4,902,322 |
| 2018-08-16 | 2018-08-14 | 5.154 | 1,031,001 | +9,894 | 0.03% | 5,314,199 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,021,107 | +13,853 | 0.03% | 5,314,802 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,007,254 | +35,620 | 0.03% | 5,395,398 |
| 2018-08-13 | 2018-08-09 | 5.559 | 971,634 | -1,979 | 0.03% | 5,400,998 |
| 2018-08-09 | 2018-08-07 | 5.296 | 973,613 | +1,979 | 0.03% | 5,156,158 |
| 2018-08-08 | 2018-08-06 | 5.134 | 971,634 | -1,979 | 0.03% | 4,988,558 |
| 2018-08-07 | 2018-08-03 | 5.124 | 973,613 | +23,746 | 0.03% | 4,988,878 |
| 2018-08-03 | 2018-08-01 | 5.549 | 949,867 | +67,283 | 0.03% | 5,270,402 |
| 2018-07-30 | 2018-07-26 | 5.629 | 882,584 | +9,894 | 0.03% | 4,968,437 |
| 2018-07-26 | 2018-07-24 | 5.720 | 872,690 | -25,726 | 0.03% | 4,992,120 |
| 2018-07-25 | 2018-07-23 | 5.538 | 898,416 | +9,895 | 0.03% | 4,975,842 |
| 2018-07-24 | 2018-07-20 | 5.387 | 888,521 | +3,958 | 0.03% | 4,786,339 |
| 2018-07-23 | 2018-07-19 | 5.165 | 884,563 | -126,649 | 0.03% | 4,568,338 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,011,212 | +9,894 | 0.03% | 5,672,099 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,001,318 | +5,937 | 0.03% | 5,616,601 |
| 2018-07-12 | 2018-07-10 | 6.013 | 995,381 | -9,895 | 0.03% | 5,985,699 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,005,276 | -9,894 | 0.03% | 5,923,283 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,015,170 | +162,269 | 0.03% | 5,725,080 |
| 2018-07-05 | 2018-07-03 | 5.923 | 852,901 | +9,894 | 0.03% | 5,051,319 |
| 2018-07-04 | 2018-06-29 | 6.236 | 843,007 | -9,894 | 0.03% | 5,256,842 |
| 2018-07-03 | 2018-06-28 | 5.912 | 852,901 | +25,725 | 0.03% | 5,042,699 |
| 2018-06-28 | 2018-06-26 | 6.792 | 827,176 | +19,789 | 0.03% | 5,617,923 |
| 2018-06-27 | 2018-06-25 | 7.085 | 807,387 | +146,438 | 0.03% | 5,720,162 |
| 2018-06-26 | 2018-06-22 | 7.812 | 660,949 | +98,945 | 0.02% | 5,163,641 |
| 2018-06-25 | 2018-06-21 | 7.984 | 562,004 | +19,788 | 0.02% | 4,487,196 |
| 2018-06-21 | 2018-06-19 | 8.665 | 542,216 | +29,684 | 0.02% | 4,698,439 |
| 2018-06-20 | 2018-06-15 | 8.993 | 512,532 | +7,400 | 0.02% | 4,609,408 |
| 2018-06-15 | 2018-06-13 | 9.199 | 505,132 | -1,951 | 0.02% | 4,646,457 |
| 2018-06-14 | 2018-06-12 | 9.116 | 507,083 | -19,503 | 0.02% | 4,622,803 |
| 2018-06-13 | 2018-06-11 | 8.922 | 526,586 | -19,503 | 0.02% | 4,698,001 |
| 2018-06-11 | 2018-06-07 | 8.788 | 546,089 | -19,503 | 0.02% | 4,799,200 |
| 2018-06-08 | 2018-06-06 | 8.891 | 565,592 | -3,901 | 0.02% | 5,028,598 |
| 2018-06-01 | 2018-05-30 | 7.794 | 569,493 | +13,652 | 0.02% | 4,438,401 |
| 2018-05-28 | 2018-05-24 | 8.050 | 555,841 | +1,951 | 0.02% | 4,474,503 |
| 2018-05-25 | 2018-05-23 | 8.009 | 553,890 | +19,503 | 0.02% | 4,436,078 |
| 2018-05-24 | 2018-05-21 | 8.235 | 534,387 | +1,950 | 0.02% | 4,400,439 |
| 2018-05-23 | 2018-05-18 | 8.368 | 532,437 | +19,503 | 0.02% | 4,455,362 |
| 2018-05-18 | 2018-05-16 | 9.014 | 512,934 | -19,503 | 0.02% | 4,623,543 |
| 2018-05-16 | 2018-05-14 | 8.768 | 532,437 | -19,503 | 0.02% | 4,668,302 |
| 2018-05-14 | 2018-05-10 | 8.296 | 551,940 | +19,503 | 0.02% | 4,578,940 |
| 2018-05-09 | 2018-05-07 | 8.696 | 532,437 | +19,503 | 0.02% | 4,630,082 |
| 2018-05-08 | 2018-05-04 | 8.850 | 512,934 | +9,752 | 0.02% | 4,539,383 |
| 2018-05-04 | 2018-05-02 | 8.706 | 503,182 | -19,503 | 0.02% | 4,380,840 |
| 2018-05-03 | 2018-04-30 | 8.717 | 522,685 | -9,752 | 0.02% | 4,555,998 |
| 2018-04-30 | 2018-04-26 | 8.132 | 532,437 | +19,503 | 0.02% | 4,329,782 |
| 2018-04-27 | 2018-04-25 | 8.224 | 512,934 | -19,503 | 0.02% | 4,218,523 |
| 2018-04-26 | 2018-04-24 | 7.947 | 532,437 | -29,255 | 0.02% | 4,231,502 |
| 2018-04-25 | 2018-04-23 | 7.506 | 561,692 | +9,752 | 0.02% | 4,216,323 |
| 2018-04-24 | 2018-04-20 | 7.271 | 551,940 | +19,503 | 0.02% | 4,012,940 |
| 2018-04-23 | 2018-04-19 | 7.722 | 532,437 | +19,503 | 0.02% | 4,111,382 |
| 2018-04-16 | 2018-04-12 | 8.276 | 512,934 | -11,702 | 0.02% | 4,244,823 |
| 2018-04-12 | 2018-04-10 | 8.788 | 524,636 | -97,515 | 0.02% | 4,610,664 |
| 2018-04-06 | 2018-04-03 | 8.409 | 622,151 | -5,851 | 0.02% | 5,231,596 |
| 2018-04-03 | 2018-03-28 | 8.060 | 628,002 | +37,056 | 0.02% | 5,061,837 |
| 2018-03-28 | 2018-03-26 | 8.952 | 590,946 | +9,751 | 0.02% | 5,290,377 |
| 2018-03-15 | 2018-03-13 | 10.685 | 581,195 | +9,752 | 0.02% | 6,210,323 |
| 2018-03-07 | 2018-03-05 | 10.121 | 571,443 | -39,007 | 0.02% | 5,783,818 |
| 2018-03-01 | 2018-02-27 | 10.644 | 610,450 | +39,007 | 0.02% | 6,497,885 |
| 2018-02-26 | 2018-02-22 | 10.439 | 571,443 | -19,503 | 0.02% | 5,965,478 |
| 2018-02-20 | 2018-02-13 | 9.363 | 590,946 | -9,752 | 0.02% | 5,532,777 |
| 2018-02-13 | 2018-02-09 | 8.840 | 600,698 | +9,752 | 0.02% | 5,309,921 |
| 2018-02-07 | 2018-02-05 | 10.973 | 590,946 | -5,851 | 0.02% | 6,484,196 |
| 2018-02-05 | 2018-02-01 | 10.132 | 596,797 | +5,851 | 0.02% | 6,046,557 |
| 2018-02-02 | 2018-01-31 | 10.460 | 590,946 | -1,951 | 0.02% | 6,181,196 |
| 2018-02-01 | 2018-01-30 | 10.173 | 592,897 | -48,758 | 0.02% | 6,031,363 |
| 2018-01-30 | 2018-01-26 | 10.029 | 641,655 | -21,453 | 0.02% | 6,435,244 |
| 2018-01-29 | 2018-01-25 | 9.373 | 663,108 | +31,205 | 0.02% | 6,215,199 |
| 2018-01-26 | 2018-01-24 | 8.870 | 631,903 | +9,752 | 0.02% | 5,605,200 |
| 2018-01-25 | 2018-01-23 | 9.045 | 622,151 | -29,255 | 0.02% | 5,627,156 |
| 2018-01-24 | 2018-01-22 | 9.127 | 651,406 | -5,851 | 0.02% | 5,945,198 |
| 2018-01-18 | 2018-01-16 | 8.624 | 657,257 | +25,354 | 0.02% | 5,668,339 |
| 2018-01-17 | 2018-01-15 | 8.922 | 631,903 | -9,752 | 0.02% | 5,637,600 |
| 2018-01-16 | 2018-01-12 | 9.260 | 641,655 | -17,552 | 0.02% | 5,941,744 |
| 2018-01-12 | 2018-01-10 | 8.634 | 659,207 | +5,850 | 0.02% | 5,691,916 |
| 2018-01-11 | 2018-01-09 | 9.004 | 653,357 | +27,305 | 0.02% | 5,882,604 |
| 2018-01-10 | 2018-01-08 | 9.024 | 626,052 | -21,454 | 0.02% | 5,649,599 |
| 2018-01-09 | 2018-01-05 | 8.655 | 647,506 | -293,522 | 0.02% | 5,604,164 |
| 2018-01-05 | 2018-01-03 | 8.614 | 941,028 | -2,926 | 0.03% | 8,105,996 |
| 2018-01-04 | 2018-01-02 | 8.101 | 943,954 | +9,752 | 0.03% | 7,647,201 |
| 2017-12-22 | 2017-12-20 | 8.378 | 934,202 | -64,361 | 0.03% | 7,826,858 |
| 2017-12-21 | 2017-12-19 | 7.937 | 998,563 | -1,950 | 0.03% | 7,925,762 |
| 2017-12-19 | 2017-12-15 | 7.640 | 1,000,513 | -11,702 | 0.03% | 7,643,699 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,012,215 | +1,950 | 0.03% | 7,888,800 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,010,265 | +5,851 | 0.03% | 7,428,122 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,004,414 | -19,503 | 0.03% | 7,972,202 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,023,917 | -19,503 | 0.03% | 7,570,501 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,043,420 | +3,901 | 0.03% | 7,329,499 |
| 2017-12-07 | 2017-12-05 | 7.250 | 1,039,519 | -9,752 | 0.03% | 7,536,617 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,049,271 | -29,255 | 0.04% | 7,693,400 |
| 2017-12-05 | 2017-12-01 | 7.076 | 1,078,526 | +7,801 | 0.04% | 7,631,401 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,070,725 | -29,254 | 0.04% | 7,686,003 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,099,979 | -91,665 | 0.04% | 8,189,278 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,191,644 | -9,752 | 0.04% | 8,138,518 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,201,396 | +9,752 | 0.04% | 8,180,481 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,191,644 | -21,454 | 0.04% | 7,930,778 |
| 2017-11-13 | 2017-11-09 | 6.040 | 1,213,098 | +9,752 | 0.04% | 7,327,161 |
| 2017-11-09 | 2017-11-07 | 6.091 | 1,203,346 | +9,751 | 0.04% | 7,329,959 |
| 2017-11-08 | 2017-11-06 | 6.153 | 1,193,595 | +9,752 | 0.04% | 7,344,003 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,183,843 | -60,460 | 0.04% | 7,478,240 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,244,303 | -29,255 | 0.04% | 7,656,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,273,558 | +29,255 | 0.04% | 7,522,562 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,244,303 | -142,373 | 0.04% | 7,388,041 |
| 2017-10-30 | 2017-10-26 | 5.702 | 1,386,676 | -5,851 | 0.05% | 7,906,320 |
| 2017-10-27 | 2017-10-25 | 5.609 | 1,392,527 | -87,764 | 0.05% | 7,811,160 |
| 2017-10-24 | 2017-10-20 | 5.589 | 1,480,291 | -19,504 | 0.05% | 8,273,098 |
| 2017-10-20 | 2017-10-18 | 5.579 | 1,499,795 | +15,603 | 0.05% | 8,366,723 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,484,192 | +68,261 | 0.05% | 8,325,340 |
| 2017-10-18 | 2017-10-16 | 5.753 | 1,415,931 | -19,503 | 0.05% | 8,145,721 |
| 2017-10-13 | 2017-10-11 | 5.671 | 1,435,434 | +1,950 | 0.05% | 8,140,160 |
| 2017-10-10 | 2017-10-06 | 5.620 | 1,433,484 | +87,765 | 0.05% | 8,055,602 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,345,719 | +15,602 | 0.05% | 7,534,798 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,330,117 | +1,950 | 0.04% | 7,338,321 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,328,167 | +27,305 | 0.04% | 7,327,563 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,300,862 | +9,752 | 0.04% | 7,417,040 |
| 2017-09-28 | 2017-09-26 | 5.702 | 1,291,110 | +19,503 | 0.04% | 7,361,437 |
| 2017-09-27 | 2017-09-25 | 5.784 | 1,271,607 | +3,900 | 0.04% | 7,354,558 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,267,707 | +5,851 | 0.04% | 7,462,002 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,261,856 | -1,950 | 0.04% | 7,712,242 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,263,806 | +78,013 | 0.04% | 7,996,320 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,185,793 | -70,212 | 0.04% | 7,405,438 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,256,005 | +9,752 | 0.04% | 7,843,922 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,246,253 | +13,652 | 0.04% | 7,872,479 |
| 2017-09-14 | 2017-09-12 | 6.460 | 1,232,601 | +13,652 | 0.04% | 7,963,200 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,218,949 | -39,006 | 0.04% | 7,962,502 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,257,955 | -33,155 | 0.04% | 7,907,700 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,291,110 | +9,751 | 0.04% | 7,864,557 |
| 2017-09-07 | 2017-09-05 | 6.194 | 1,281,359 | -19,503 | 0.04% | 7,936,561 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,300,862 | +5,851 | 0.04% | 8,230,780 |
| 2017-08-31 | 2017-08-29 | 6.061 | 1,295,011 | -5,851 | 0.04% | 7,848,479 |
| 2017-08-28 | 2017-08-24 | 5.979 | 1,300,862 | +5,851 | 0.04% | 7,777,220 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,295,011 | -5,851 | 0.04% | 7,875,039 |
| 2017-08-18 | 2017-08-16 | 6.009 | 1,300,862 | +5,851 | 0.04% | 7,817,240 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,295,011 | -17,553 | 0.04% | 7,715,679 |
| 2017-08-16 | 2017-08-14 | 5.999 | 1,312,564 | +11,702 | 0.04% | 7,874,100 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,300,862 | +15,602 | 0.04% | 7,737,200 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,285,260 | +9,752 | 0.04% | 7,842,103 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,275,508 | -7,801 | 0.04% | 7,913,400 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,283,309 | +51,683 | 0.05% | 7,882,839 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,231,626 | +15,603 | 0.05% | 7,527,481 |
| 2017-08-01 | 2017-07-28 | 6.194 | 1,216,023 | -19,503 | 0.04% | 7,531,879 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,235,526 | +5,851 | 0.05% | 7,652,677 |
| 2017-07-20 | 2017-07-18 | 6.512 | 1,229,675 | -19,504 | 0.05% | 8,007,347 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,249,179 | -1,950 | 0.05% | 7,878,152 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,251,129 | +1,950 | 0.05% | 8,514,557 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,249,179 | +21,918 | 0.05% | 8,605,596 |
| 2017-06-30 | 2017-06-28 | 6.753 | 1,227,261 | -19,161 | 0.05% | 8,288,073 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,246,422 | -28,741 | 0.05% | 8,820,783 |
| 2017-06-27 | 2017-06-23 | 6.774 | 1,275,163 | -9,580 | 0.05% | 8,638,190 |
| 2017-06-20 | 2017-06-16 | 6.764 | 1,284,743 | -32,574 | 0.05% | 8,689,677 |
| 2017-06-16 | 2017-06-14 | 6.680 | 1,317,317 | +15,329 | 0.05% | 8,799,999 |
| 2017-06-15 | 2017-06-13 | 6.565 | 1,301,988 | -3,833 | 0.05% | 8,548,108 |
| 2017-06-13 | 2017-06-09 | 6.670 | 1,305,821 | +13,413 | 0.05% | 8,709,573 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,292,408 | -9,580 | 0.05% | 8,040,041 |
| 2017-05-29 | 2017-05-25 | 5.835 | 1,301,988 | -1,916 | 0.05% | 7,596,808 |
| 2017-05-19 | 2017-05-17 | 5.772 | 1,303,904 | -21,078 | 0.05% | 7,526,327 |
| 2017-05-18 | 2017-05-16 | 5.751 | 1,324,982 | -9,580 | 0.05% | 7,620,333 |
| 2017-05-16 | 2017-05-12 | 5.647 | 1,334,562 | +9,580 | 0.05% | 7,536,130 |
| 2017-05-12 | 2017-05-10 | 5.689 | 1,324,982 | +5,749 | 0.05% | 7,537,353 |
| 2017-05-11 | 2017-05-09 | 5.699 | 1,319,233 | -5,749 | 0.05% | 7,518,419 |
| 2017-05-05 | 2017-05-02 | 5.501 | 1,324,982 | -15,328 | 0.05% | 7,288,413 |
| 2017-05-04 | 2017-04-28 | 5.407 | 1,340,310 | -565,249 | 0.05% | 7,246,818 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,905,559 | +5,748 | 0.07% | 10,203,569 |
| 2017-04-20 | 2017-04-18 | 5.553 | 1,899,811 | -287,414 | 0.07% | 10,549,561 |
| 2017-04-12 | 2017-04-10 | 5.730 | 2,187,225 | +9,580 | 0.08% | 12,533,667 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,177,645 | -11,497 | 0.08% | 12,910,640 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,189,142 | -22,993 | 0.08% | 12,681,753 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,212,135 | -15,329 | 0.08% | 12,745,682 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,227,464 | +17,245 | 0.08% | 12,508,503 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,210,219 | +11,497 | 0.08% | 12,319,382 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,198,722 | +5,748 | 0.08% | 12,599,550 |
| 2017-03-24 | 2017-03-22 | 5.689 | 2,192,974 | +9,581 | 0.08% | 12,475,051 |
| 2017-03-23 | 2017-03-21 | 5.636 | 2,183,393 | -95,805 | 0.08% | 12,306,598 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,279,198 | -9,581 | 0.09% | 12,418,379 |
| 2017-03-15 | 2017-03-13 | 5.219 | 2,288,779 | -24,909 | 0.09% | 11,945,002 |
| 2017-03-14 | 2017-03-10 | 5.062 | 2,313,688 | +120,714 | 0.09% | 11,712,750 |
| 2017-03-09 | 2017-03-07 | 5.104 | 2,192,974 | -1,916 | 0.08% | 11,193,211 |
| 2017-03-08 | 2017-03-06 | 5.156 | 2,194,890 | +76,644 | 0.08% | 11,317,541 |
| 2017-03-07 | 2017-03-03 | 5.104 | 2,118,246 | -45,986 | 0.08% | 10,811,790 |
| 2017-03-06 | 2017-03-02 | 5.125 | 2,164,232 | +13,412 | 0.08% | 11,091,689 |
| 2017-03-03 | 2017-03-01 | 5.334 | 2,150,820 | -11,496 | 0.08% | 11,471,952 |
| 2017-03-02 | 2017-02-28 | 5.271 | 2,162,316 | +11,496 | 0.08% | 11,397,849 |
| 2017-03-01 | 2017-02-27 | 5.261 | 2,150,820 | +3,833 | 0.08% | 11,314,802 |
| 2017-02-28 | 2017-02-24 | 5.344 | 2,146,987 | +86,224 | 0.08% | 11,473,918 |
| 2017-02-27 | 2017-02-23 | 5.271 | 2,060,763 | +47,902 | 0.08% | 10,862,550 |
| 2017-02-22 | 2017-02-20 | 5.261 | 2,012,861 | -9,580 | 0.08% | 10,589,042 |
| 2017-02-21 | 2017-02-17 | 5.115 | 2,022,441 | -13,413 | 0.08% | 10,343,900 |
| 2017-02-17 | 2017-02-15 | 5.021 | 2,035,854 | -147,539 | 0.08% | 10,221,251 |
| 2017-02-16 | 2017-02-14 | 5.000 | 2,183,393 | -3,832 | 0.08% | 10,916,409 |
| 2017-02-15 | 2017-02-13 | 4.927 | 2,187,225 | -21,078 | 0.08% | 10,775,758 |
| 2017-02-14 | 2017-02-10 | 4.833 | 2,208,303 | -9,580 | 0.08% | 10,672,152 |
| 2017-02-13 | 2017-02-09 | 4.749 | 2,217,883 | +19,161 | 0.08% | 10,533,250 |
| 2017-02-09 | 2017-02-07 | 4.509 | 2,198,722 | +9,580 | 0.08% | 9,914,400 |
| 2017-02-06 | 2017-02-02 | 4.551 | 2,189,142 | +1,917 | 0.08% | 9,962,602 |
| 2017-02-03 | 2017-02-01 | 4.655 | 2,187,225 | +9,580 | 0.08% | 10,182,178 |
| 2017-02-02 | 2017-01-27 | 4.676 | 2,177,645 | -15,329 | 0.08% | 10,183,040 |
| 2017-01-26 | 2017-01-24 | 4.781 | 2,192,974 | -24,909 | 0.08% | 10,483,621 |
| 2017-01-25 | 2017-01-23 | 4.655 | 2,217,883 | -32,574 | 0.08% | 10,324,900 |
| 2017-01-23 | 2017-01-19 | 4.614 | 2,250,457 | -5,748 | 0.08% | 10,382,581 |
| 2017-01-20 | 2017-01-18 | 4.614 | 2,256,205 | +3,832 | 0.08% | 10,409,100 |
| 2017-01-18 | 2017-01-16 | 4.447 | 2,252,373 | -38,322 | 0.08% | 10,015,261 |
| 2017-01-12 | 2017-01-10 | 4.645 | 2,290,695 | -28,741 | 0.09% | 10,639,951 |
| 2017-01-10 | 2017-01-06 | 4.394 | 2,319,436 | +9,580 | 0.09% | 10,192,409 |
| 2017-01-09 | 2017-01-05 | 4.447 | 2,309,856 | -1,916 | 0.09% | 10,270,861 |
| 2017-01-06 | 2017-01-04 | 4.300 | 2,311,772 | -9,580 | 0.09% | 9,941,561 |
| 2017-01-05 | 2017-01-03 | 4.259 | 2,321,352 | -9,581 | 0.09% | 9,885,839 |
| 2016-12-30 | 2016-12-28 | 4.186 | 2,330,933 | +51,735 | 0.09% | 9,756,331 |
| 2016-12-22 | 2016-12-20 | 4.217 | 2,279,198 | +19,161 | 0.09% | 9,611,159 |
| 2016-12-19 | 2016-12-15 | 4.269 | 2,260,037 | +5,748 | 0.08% | 9,648,309 |
| 2016-12-14 | 2016-12-12 | 4.415 | 2,254,289 | +67,064 | 0.08% | 9,953,191 |
| 2016-12-13 | 2016-12-09 | 4.561 | 2,187,225 | +15,328 | 0.08% | 9,976,708 |
| 2016-12-12 | 2016-12-08 | 4.624 | 2,171,897 | +44,071 | 0.08% | 10,042,811 |
| 2016-12-09 | 2016-12-07 | 4.676 | 2,127,826 | -13,413 | 0.08% | 9,950,078 |
| 2016-12-08 | 2016-12-06 | 4.593 | 2,141,239 | +17,245 | 0.08% | 9,833,999 |
| 2016-12-07 | 2016-12-05 | 4.645 | 2,123,994 | +78,560 | 0.08% | 9,865,649 |
| 2016-12-05 | 2016-12-01 | 4.603 | 2,045,434 | +187,777 | 0.08% | 9,415,349 |
| 2016-12-02 | 2016-11-30 | 4.645 | 1,857,657 | +136,043 | 0.07% | 8,628,552 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,721,614 | -11,496 | 0.06% | 8,068,531 |
| 2016-11-30 | 2016-11-28 | 4.645 | 1,733,110 | -28,742 | 0.06% | 8,050,049 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,761,852 | -316,156 | 0.07% | 8,238,721 |
| 2016-11-25 | 2016-11-23 | 4.593 | 2,078,008 | +11,497 | 0.08% | 9,543,600 |
| 2016-11-23 | 2016-11-21 | 4.551 | 2,066,511 | -9,581 | 0.08% | 9,404,519 |
| 2016-11-22 | 2016-11-18 | 4.530 | 2,076,092 | +5,748 | 0.08% | 9,404,781 |
| 2016-11-15 | 2016-11-11 | 4.499 | 2,070,344 | -36,405 | 0.08% | 9,313,912 |
| 2016-11-01 | 2016-10-28 | 4.426 | 2,106,749 | +42,154 | 0.08% | 9,323,758 |
| 2016-10-31 | 2016-10-27 | 4.530 | 2,064,595 | -11,497 | 0.08% | 9,352,699 |
| 2016-10-27 | 2016-10-25 | 4.634 | 2,076,092 | -1,916 | 0.08% | 9,621,481 |
| 2016-10-26 | 2016-10-24 | 4.697 | 2,078,008 | +22,993 | 0.08% | 9,760,500 |
| 2016-10-25 | 2016-10-20 | 4.791 | 2,055,015 | -22,993 | 0.08% | 9,845,551 |
| 2016-10-24 | 2016-10-19 | 4.781 | 2,078,008 | -13,413 | 0.08% | 9,934,020 |
| 2016-10-13 | 2016-10-11 | 4.718 | 2,091,421 | +9,581 | 0.08% | 9,867,162 |
| 2016-10-11 | 2016-10-06 | 4.624 | 2,081,840 | +3,832 | 0.08% | 9,626,390 |
| 2016-10-05 | 2016-10-03 | 4.697 | 2,078,008 | +24,909 | 0.08% | 9,760,500 |
| 2016-10-04 | 2016-09-30 | 4.540 | 2,053,099 | +22,994 | 0.08% | 9,322,052 |
| 2016-09-30 | 2016-09-28 | 4.655 | 2,030,105 | +13,412 | 0.08% | 9,450,738 |
| 2016-09-29 | 2016-09-27 | 4.645 | 2,016,693 | -9,580 | 0.08% | 9,367,251 |
| 2016-09-28 | 2016-09-26 | 4.582 | 2,026,273 | -149,456 | 0.08% | 9,284,849 |
| 2016-09-27 | 2016-09-23 | 4.676 | 2,175,729 | +13,413 | 0.08% | 10,174,081 |
| 2016-09-26 | 2016-09-22 | 4.645 | 2,162,316 | +59,399 | 0.08% | 10,043,649 |
| 2016-09-23 | 2016-09-21 | 4.645 | 2,102,917 | +15,329 | 0.08% | 9,767,749 |
| 2016-09-22 | 2016-09-20 | 4.781 | 2,087,588 | +30,657 | 0.08% | 9,979,818 |
| 2016-09-21 | 2016-09-19 | 4.770 | 2,056,931 | +28,742 | 0.08% | 9,811,791 |
| 2016-09-20 | 2016-09-15 | 4.770 | 2,028,189 | +189,693 | 0.08% | 9,674,688 |
| 2016-09-19 | 2016-09-14 | 4.864 | 1,838,496 | +17,245 | 0.07% | 8,942,542 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,821,251 | +111,134 | 0.07% | 8,820,641 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,710,117 | +28,741 | 0.06% | 8,389,499 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,681,376 | -19,161 | 0.06% | 8,617,052 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,700,537 | +26,826 | 0.06% | 8,236,002 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,673,711 | +7,664 | 0.06% | 8,158,489 |
| 2016-09-07 | 2016-09-05 | 4.906 | 1,666,047 | +26,825 | 0.06% | 8,173,300 |
| 2016-09-06 | 2016-09-02 | 4.791 | 1,639,222 | +15,329 | 0.06% | 7,853,492 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,623,893 | +143,708 | 0.06% | 7,712,251 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,480,185 | -47,903 | 0.06% | 7,106,998 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,528,088 | +15,329 | 0.06% | 7,528,401 |
| 2016-08-31 | 2016-08-29 | 5.261 | 1,512,759 | +9,580 | 0.06% | 7,958,160 |
| 2016-08-17 | 2016-08-15 | 5.730 | 1,503,179 | -13,412 | 0.06% | 8,613,812 |
| 2016-08-15 | 2016-08-11 | 5.302 | 1,516,591 | -7,665 | 0.06% | 8,041,638 |
| 2016-08-12 | 2016-08-10 | 5.302 | 1,524,256 | +7,665 | 0.06% | 8,082,282 |
| 2016-08-10 | 2016-08-08 | 5.376 | 1,516,591 | -3,832 | 0.06% | 8,152,448 |
| 2016-08-05 | 2016-08-03 | 5.271 | 1,520,423 | -3,833 | 0.06% | 8,014,347 |
| 2016-08-04 | 2016-08-01 | 5.365 | 1,524,256 | +95,805 | 0.06% | 8,177,742 |
| 2016-08-03 | 2016-07-29 | 5.344 | 1,428,451 | -38,322 | 0.05% | 7,633,921 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,466,773 | -11,496 | 0.05% | 7,823,411 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,478,269 | -3,833 | 0.06% | 7,560,698 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,482,102 | +105,386 | 0.06% | 7,348,252 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,376,716 | -1,916 | 0.05% | 6,739,529 |
| 2016-07-13 | 2016-07-11 | 4.718 | 1,378,632 | -5,749 | 0.05% | 6,504,279 |
| 2016-07-07 | 2016-07-05 | 4.624 | 1,384,381 | -11,496 | 0.05% | 6,401,352 |
| 2016-07-04 | 2016-06-29 | 4.520 | 1,395,877 | -13,413 | 0.05% | 6,308,809 |
| 2016-06-30 | 2016-06-28 | 4.384 | 1,409,290 | +13,413 | 0.05% | 6,178,201 |
| 2016-06-28 | 2016-06-24 | 4.467 | 1,395,877 | +11,496 | 0.05% | 6,235,959 |
| 2016-06-22 | 2016-06-20 | 4.561 | 1,384,381 | -5,748 | 0.05% | 6,314,652 |
| 2016-06-17 | 2016-06-15 | 4.561 | 1,390,129 | +7,665 | 0.05% | 6,340,871 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,382,464 | +9,580 | 0.05% | 6,291,478 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,372,884 | +27,691 | 0.05% | 6,961,495 |
| 2016-05-30 | 2016-05-26 | 4.879 | 1,345,193 | +3,755 | 0.05% | 6,563,142 |
| 2016-05-17 | 2016-05-13 | 5.167 | 1,341,438 | +9,388 | 0.05% | 6,930,652 |
| 2016-05-16 | 2016-05-12 | 5.380 | 1,332,050 | -5,633 | 0.05% | 7,165,948 |
| 2016-05-10 | 2016-05-06 | 5.433 | 1,337,683 | -18,774 | 0.05% | 7,267,501 |
| 2016-05-06 | 2016-05-04 | 5.412 | 1,356,457 | -7,510 | 0.05% | 7,340,598 |
| 2016-05-04 | 2016-04-29 | 5.199 | 1,363,967 | +1,877 | 0.05% | 7,090,639 |
| 2016-05-03 | 2016-04-28 | 5.209 | 1,362,090 | -1,877 | 0.05% | 7,095,392 |
| 2016-04-28 | 2016-04-26 | 5.156 | 1,363,967 | +1,877 | 0.05% | 7,032,519 |
| 2016-04-26 | 2016-04-22 | 5.294 | 1,362,090 | -18,774 | 0.05% | 7,211,472 |
| 2016-04-21 | 2016-04-19 | 5.486 | 1,380,864 | +37,549 | 0.05% | 7,575,649 |
| 2016-04-20 | 2016-04-18 | 5.444 | 1,343,315 | +1,877 | 0.05% | 7,312,409 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,341,438 | +3,755 | 0.05% | 7,502,252 |
| 2016-04-11 | 2016-04-07 | 5.582 | 1,337,683 | +9,387 | 0.05% | 7,467,001 |
| 2016-04-08 | 2016-04-06 | 5.603 | 1,328,296 | -93,872 | 0.05% | 7,442,902 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,422,168 | -3,755 | 0.05% | 7,953,750 |
| 2016-04-06 | 2016-04-01 | 5.220 | 1,425,923 | +3,755 | 0.05% | 7,443,100 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,422,168 | +22,529 | 0.05% | 7,408,350 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,399,639 | +5,633 | 0.05% | 6,858,602 |
| 2016-03-22 | 2016-03-18 | 5.177 | 1,394,006 | -3,755 | 0.05% | 7,217,098 |
| 2016-03-16 | 2016-03-14 | 5.273 | 1,397,761 | -13,142 | 0.05% | 7,370,549 |
| 2016-03-10 | 2016-03-08 | 5.049 | 1,410,903 | +3,755 | 0.05% | 7,124,218 |
| 2016-03-08 | 2016-03-04 | 5.220 | 1,407,148 | -7,510 | 0.05% | 7,345,098 |
| 2016-03-07 | 2016-03-03 | 4.879 | 1,414,658 | +3,755 | 0.05% | 6,902,059 |
| 2016-03-04 | 2016-03-02 | 4.943 | 1,410,903 | -7,510 | 0.05% | 6,973,918 |
| 2016-03-01 | 2016-02-26 | 4.794 | 1,418,413 | +3,755 | 0.05% | 6,799,499 |
| 2016-02-29 | 2016-02-25 | 4.783 | 1,414,658 | +3,755 | 0.05% | 6,766,429 |
| 2016-02-23 | 2016-02-19 | 5.049 | 1,410,903 | -3,755 | 0.05% | 7,124,218 |
| 2016-02-18 | 2016-02-16 | 4.911 | 1,414,658 | -3,755 | 0.05% | 6,947,269 |
| 2016-02-04 | 2016-02-02 | 4.804 | 1,418,413 | +3,755 | 0.05% | 6,814,609 |
| 2016-02-03 | 2016-02-01 | 4.890 | 1,414,658 | -9,387 | 0.05% | 6,917,129 |
| 2016-02-02 | 2016-01-29 | 4.985 | 1,424,045 | +3,754 | 0.05% | 7,099,558 |
| 2016-01-28 | 2016-01-26 | 4.922 | 1,420,291 | -1,877 | 0.05% | 6,990,062 |
| 2016-01-27 | 2016-01-25 | 5.039 | 1,422,168 | -3,755 | 0.05% | 7,165,950 |
| 2016-01-26 | 2016-01-22 | 4.794 | 1,425,923 | +3,755 | 0.05% | 6,835,500 |
| 2016-01-22 | 2016-01-20 | 4.964 | 1,422,168 | +7,510 | 0.05% | 7,059,900 |
| 2016-01-21 | 2016-01-19 | 5.241 | 1,414,658 | -5,633 | 0.05% | 7,414,439 |
| 2016-01-20 | 2016-01-18 | 5.103 | 1,420,291 | +9,388 | 0.05% | 7,247,272 |
| 2016-01-19 | 2016-01-15 | 5.060 | 1,410,903 | +5,632 | 0.05% | 7,139,248 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,405,271 | +93,872 | 0.05% | 7,499,970 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,311,399 | -15,019 | 0.05% | 7,236,463 |
| 2016-01-13 | 2016-01-11 | 5.060 | 1,326,418 | -7,510 | 0.05% | 6,711,749 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,333,928 | +18,775 | 0.05% | 6,962,900 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,315,153 | +5,632 | 0.05% | 7,355,248 |
| 2016-01-08 | 2016-01-06 | 5.816 | 1,309,521 | +1,877 | 0.05% | 7,616,700 |
| 2016-01-07 | 2016-01-05 | 5.816 | 1,307,644 | +5,633 | 0.05% | 7,605,782 |
| 2016-01-06 | 2016-01-04 | 5.838 | 1,302,011 | +16,897 | 0.05% | 7,600,758 |
| 2016-01-05 | 2015-12-31 | 6.370 | 1,285,114 | +9,387 | 0.05% | 8,186,619 |
| 2015-12-30 | 2015-12-28 | 6.370 | 1,275,727 | -5,632 | 0.05% | 8,126,820 |
| 2015-12-29 | 2015-12-24 | 6.296 | 1,281,359 | +5,632 | 0.05% | 8,067,148 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,275,727 | -35,672 | 0.05% | 8,439,390 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,311,399 | -3,754 | 0.05% | 7,879,083 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,315,153 | +3,754 | 0.05% | 7,313,218 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,311,399 | +28,162 | 0.05% | 7,893,053 |
| 2015-12-07 | 2015-12-03 | 6.434 | 1,283,237 | -5,632 | 0.05% | 8,256,682 |
| 2015-12-03 | 2015-12-01 | 6.306 | 1,288,869 | -33,794 | 0.05% | 8,128,159 |
| 2015-12-01 | 2015-11-27 | 6.008 | 1,322,663 | +22,529 | 0.05% | 7,946,759 |
| 2015-11-30 | 2015-11-26 | 6.200 | 1,300,134 | +9,387 | 0.05% | 8,060,701 |
| 2015-11-27 | 2015-11-25 | 6.402 | 1,290,747 | -5,632 | 0.05% | 8,263,753 |
| 2015-11-26 | 2015-11-24 | 6.413 | 1,296,379 | +5,632 | 0.05% | 8,313,621 |
| 2015-11-20 | 2015-11-18 | 6.775 | 1,290,747 | -5,632 | 0.05% | 8,745,003 |
| 2015-11-18 | 2015-11-16 | 6.328 | 1,296,379 | +1,878 | 0.05% | 8,203,141 |
| 2015-11-17 | 2015-11-13 | 6.466 | 1,294,501 | -1,878 | 0.05% | 8,370,527 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,296,379 | +5,632 | 0.05% | 8,437,911 |
| 2015-11-12 | 2015-11-10 | 6.690 | 1,290,747 | -9,387 | 0.05% | 8,635,003 |
| 2015-11-11 | 2015-11-09 | 6.669 | 1,300,134 | -58,201 | 0.05% | 8,670,101 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,358,335 | +22,530 | 0.05% | 9,000,342 |
| 2015-11-05 | 2015-11-03 | 6.860 | 1,335,805 | -18,775 | 0.05% | 9,164,118 |
| 2015-11-04 | 2015-11-02 | 6.690 | 1,354,580 | +3,755 | 0.05% | 9,062,041 |
| 2015-10-30 | 2015-10-28 | 7.063 | 1,350,825 | -3,755 | 0.05% | 9,540,570 |
| 2015-10-28 | 2015-10-26 | 6.754 | 1,354,580 | +5,632 | 0.05% | 9,148,621 |
| 2015-10-27 | 2015-10-23 | 6.860 | 1,348,948 | -13,142 | 0.05% | 9,254,283 |
| 2015-10-26 | 2015-10-22 | 7.169 | 1,362,090 | -7,509 | 0.05% | 9,765,233 |
| 2015-10-23 | 2015-10-20 | 6.488 | 1,369,599 | -3,755 | 0.05% | 8,885,307 |
| 2015-10-20 | 2015-10-16 | 6.498 | 1,373,354 | -11,265 | 0.05% | 8,924,298 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,384,619 | -24,407 | 0.05% | 8,997,500 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,409,026 | -5,632 | 0.05% | 8,840,891 |
| 2015-10-09 | 2015-10-07 | 5.923 | 1,414,658 | +24,407 | 0.05% | 8,378,919 |
| 2015-10-08 | 2015-10-06 | 6.093 | 1,390,251 | +43,181 | 0.05% | 8,471,318 |
| 2015-10-07 | 2015-10-05 | 6.349 | 1,347,070 | +3,755 | 0.05% | 8,552,600 |
| 2015-10-06 | 2015-10-02 | 6.243 | 1,343,315 | -24,407 | 0.05% | 8,385,659 |
| 2015-10-05 | 2015-09-30 | 6.061 | 1,367,722 | -140,809 | 0.05% | 8,290,330 |
| 2015-09-25 | 2015-09-23 | 5.752 | 1,508,531 | +9,388 | 0.06% | 8,677,802 |
| 2015-09-24 | 2015-09-22 | 5.997 | 1,499,143 | -7,510 | 0.06% | 8,991,107 |
| 2015-09-17 | 2015-09-15 | 5.529 | 1,506,653 | -3,755 | 0.06% | 8,329,949 |
| 2015-09-16 | 2015-09-14 | 5.369 | 1,510,408 | -1,878 | 0.06% | 8,109,359 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,512,286 | -7,509 | 0.06% | 8,280,542 |
| 2015-09-11 | 2015-09-09 | 5.199 | 1,519,795 | -1,878 | 0.06% | 7,900,718 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,521,673 | -13,142 | 0.06% | 7,667,331 |
| 2015-09-09 | 2015-09-07 | 4.634 | 1,534,815 | +112,647 | 0.06% | 7,112,250 |
| 2015-09-08 | 2015-09-04 | 4.602 | 1,422,168 | +50,691 | 0.05% | 6,544,800 |
| 2015-09-07 | 2015-09-02 | 4.751 | 1,371,477 | -16,897 | 0.05% | 6,516,060 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,388,374 | +26,284 | 0.05% | 6,522,390 |
| 2015-09-02 | 2015-08-31 | 5.380 | 1,362,090 | +1,878 | 0.05% | 7,327,552 |
| 2015-08-31 | 2015-08-27 | 5.476 | 1,360,212 | -56,324 | 0.05% | 7,447,859 |
| 2015-08-28 | 2015-08-26 | 4.975 | 1,416,536 | -56,323 | 0.05% | 7,047,032 |
| 2015-08-27 | 2015-08-25 | 4.954 | 1,472,859 | +18,774 | 0.06% | 7,295,849 |
| 2015-08-26 | 2015-08-24 | 5.177 | 1,454,085 | +46,937 | 0.06% | 7,528,142 |
| 2015-08-25 | 2015-08-21 | 5.923 | 1,407,148 | -137,054 | 0.05% | 8,334,437 |
| 2015-08-24 | 2015-08-20 | 6.125 | 1,544,202 | +3,755 | 0.06% | 9,458,748 |
| 2015-08-21 | 2015-08-19 | 6.232 | 1,540,447 | +3,755 | 0.06% | 9,599,848 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,536,692 | +3,754 | 0.06% | 9,985,697 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,532,938 | +5,633 | 0.06% | 10,859,453 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,527,305 | +5,632 | 0.06% | 10,591,769 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,521,673 | +46,936 | 0.06% | 10,212,301 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,474,737 | -120,156 | 0.06% | 9,881,593 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,594,893 | +347,328 | 0.06% | 11,485,237 |
| 2015-08-12 | 2015-08-10 | 8.789 | 1,247,565 | -9,387 | 0.05% | 10,964,248 |
| 2015-08-11 | 2015-08-07 | 8.405 | 1,256,952 | +7,509 | 0.05% | 10,564,706 |
| 2015-08-10 | 2015-08-06 | 8.671 | 1,249,443 | -5,632 | 0.05% | 10,834,343 |
| 2015-08-07 | 2015-08-05 | 8.575 | 1,255,075 | -3,755 | 0.05% | 10,762,850 |
| 2015-08-06 | 2015-08-04 | 8.575 | 1,258,830 | -15,020 | 0.05% | 10,795,051 |
| 2015-08-05 | 2015-08-03 | 7.926 | 1,273,850 | +3,755 | 0.05% | 10,096,084 |
| 2015-08-03 | 2015-07-30 | 8.096 | 1,270,095 | +9,388 | 0.05% | 10,282,803 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,260,707 | +1,877 | 0.05% | 10,381,387 |
| 2015-07-30 | 2015-07-28 | 8.373 | 1,258,830 | +5,632 | 0.05% | 10,540,261 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,253,198 | +24,407 | 0.05% | 10,639,954 |
| 2015-07-27 | 2015-07-23 | 9.587 | 1,228,791 | -9,387 | 0.05% | 11,781,003 |
| 2015-07-23 | 2015-07-21 | 9.492 | 1,238,178 | -48,814 | 0.05% | 11,752,290 |
| 2015-07-21 | 2015-07-17 | 9.012 | 1,286,992 | -5,632 | 0.05% | 11,598,663 |
| 2015-07-20 | 2015-07-16 | 8.831 | 1,292,624 | -9,387 | 0.05% | 11,415,330 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,302,011 | -9,388 | 0.05% | 12,082,153 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,311,399 | -1,654 | 0.05% | 11,621,231 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,313,053 | +1,866 | 0.05% | 11,326,348 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,311,187 | -18,664 | 0.05% | 10,537,502 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,329,851 | -55,994 | 0.05% | 10,915,497 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,385,845 | +14,932 | 0.05% | 12,770,999 |
| 2015-07-03 | 2015-06-30 | 9.815 | 1,370,913 | -18,665 | 0.05% | 13,456,036 |
| 2015-07-02 | 2015-06-29 | 9.076 | 1,389,578 | +20,531 | 0.05% | 12,611,830 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,369,047 | -22,397 | 0.05% | 13,129,650 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,391,444 | +11,198 | 0.05% | 14,671,435 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,380,246 | -18,664 | 0.05% | 14,065,293 |
| 2015-06-23 | 2015-06-19 | 9.301 | 1,398,910 | +27,997 | 0.05% | 13,011,317 |
| 2015-06-22 | 2015-06-18 | 9.408 | 1,370,913 | -3,733 | 0.05% | 12,897,816 |
| 2015-06-18 | 2015-06-16 | 9.065 | 1,374,646 | +3,733 | 0.05% | 12,461,577 |
| 2015-06-16 | 2015-06-12 | 9.076 | 1,370,913 | -65,326 | 0.05% | 12,442,426 |
| 2015-06-15 | 2015-06-11 | 8.744 | 1,436,239 | -93,323 | 0.06% | 12,558,236 |
| 2015-06-12 | 2015-06-10 | 8.851 | 1,529,562 | -9,333 | 0.06% | 13,538,137 |
| 2015-06-11 | 2015-06-09 | 8.797 | 1,538,895 | -27,997 | 0.06% | 13,538,293 |
| 2015-06-10 | 2015-06-08 | 9.205 | 1,566,892 | +26,131 | 0.06% | 14,422,615 |
| 2015-06-09 | 2015-06-05 | 8.572 | 1,540,761 | -1,867 | 0.06% | 13,207,999 |
| 2015-06-08 | 2015-06-04 | 8.519 | 1,542,628 | -5,599 | 0.06% | 13,141,354 |
| 2015-06-05 | 2015-06-03 | 8.315 | 1,548,227 | -9,332 | 0.06% | 12,873,841 |
| 2015-06-03 | 2015-06-01 | 8.401 | 1,557,559 | -5,600 | 0.06% | 13,084,958 |
| 2015-06-02 | 2015-05-29 | 8.519 | 1,563,159 | -106,388 | 0.06% | 13,316,254 |
| 2015-05-29 | 2015-05-27 | 8.530 | 1,669,547 | -27,997 | 0.06% | 14,240,443 |
| 2015-05-28 | 2015-05-26 | 8.519 | 1,697,544 | -13,065 | 0.07% | 14,461,054 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,710,609 | -186,646 | 0.07% | 13,985,792 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,897,255 | +447,950 | 0.07% | 15,674,434 |
| 2015-05-20 | 2015-05-18 | 7.801 | 1,449,305 | -9,332 | 0.06% | 11,305,843 |
| 2015-05-15 | 2015-05-13 | 7.544 | 1,458,637 | -55,994 | 0.06% | 11,003,520 |
| 2015-05-14 | 2015-05-12 | 7.865 | 1,514,631 | +3,733 | 0.06% | 11,912,823 |
| 2015-05-12 | 2015-05-08 | 7.683 | 1,510,898 | -18,664 | 0.06% | 11,608,232 |
| 2015-05-08 | 2015-05-06 | 7.233 | 1,529,562 | +22,397 | 0.06% | 11,063,248 |
| 2015-05-07 | 2015-05-05 | 7.629 | 1,507,165 | +95,190 | 0.06% | 11,498,801 |
| 2015-05-06 | 2015-05-04 | 7.908 | 1,411,975 | +18,664 | 0.05% | 11,165,936 |
| 2015-05-05 | 2015-04-30 | 8.133 | 1,393,311 | +1,867 | 0.05% | 11,331,871 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,391,444 | +57,860 | 0.05% | 11,391,236 |
| 2015-04-30 | 2015-04-28 | 8.347 | 1,333,584 | +3,733 | 0.05% | 11,131,908 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,329,851 | -46,662 | 0.05% | 11,428,497 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,376,513 | +1,867 | 0.05% | 11,342,752 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,374,646 | -668,192 | 0.05% | 11,798,727 |
| 2015-04-23 | 2015-04-21 | 8.251 | 2,042,838 | -14,932 | 0.08% | 16,855,298 |
| 2015-04-22 | 2015-04-20 | 8.037 | 2,057,770 | -24,264 | 0.08% | 16,537,500 |
| 2015-04-21 | 2015-04-17 | 7.919 | 2,082,034 | -27,997 | 0.08% | 16,487,091 |
| 2015-04-20 | 2015-04-16 | 7.522 | 2,110,031 | +44,795 | 0.08% | 15,872,222 |
| 2015-04-17 | 2015-04-15 | 7.790 | 2,065,236 | +1,867 | 0.08% | 16,088,512 |
| 2015-04-16 | 2015-04-14 | 7.801 | 2,063,369 | +5,599 | 0.08% | 16,096,077 |
| 2015-04-15 | 2015-04-13 | 8.229 | 2,057,770 | -132,518 | 0.08% | 16,934,400 |
| 2015-04-14 | 2015-04-10 | 8.412 | 2,190,288 | -5,600 | 0.08% | 18,423,946 |
| 2015-04-13 | 2015-04-09 | 8.144 | 2,195,888 | -61,593 | 0.08% | 17,882,801 |
| 2015-04-10 | 2015-04-08 | 7.812 | 2,257,481 | -18,665 | 0.09% | 17,634,510 |
| 2015-04-09 | 2015-04-02 | 6.579 | 2,276,146 | -660,726 | 0.09% | 14,975,463 |
| 2015-04-08 | 2015-04-01 | 6.419 | 2,936,872 | -55,993 | 0.11% | 18,850,532 |
| 2015-04-02 | 2015-03-31 | 5.840 | 2,992,865 | -18,665 | 0.11% | 17,478,148 |
| 2015-04-01 | 2015-03-30 | 5.776 | 3,011,530 | +643,928 | 0.12% | 17,393,530 |
| 2015-03-30 | 2015-03-26 | 5.068 | 2,367,602 | -18,665 | 0.09% | 12,000,010 |
| 2015-03-26 | 2015-03-24 | 5.058 | 2,386,267 | -18,664 | 0.09% | 12,069,042 |
| 2015-03-20 | 2015-03-18 | 4.951 | 2,404,931 | -42,929 | 0.09% | 11,905,739 |
| 2015-03-19 | 2015-03-17 | 5.026 | 2,447,860 | -50,394 | 0.09% | 12,301,872 |
| 2015-03-18 | 2015-03-16 | 4.565 | 2,498,254 | -9,332 | 0.10% | 11,404,020 |
| 2015-03-17 | 2015-03-13 | 4.447 | 2,507,586 | -27,997 | 0.10% | 11,151,048 |
| 2015-03-13 | 2015-03-11 | 4.158 | 2,535,583 | +55,994 | 0.10% | 10,541,959 |
| 2015-03-12 | 2015-03-10 | 3.943 | 2,479,589 | -5,600 | 0.10% | 9,777,758 |
| 2015-03-09 | 2015-03-05 | 3.783 | 2,485,189 | +117,587 | 0.10% | 9,400,391 |
| 2015-02-26 | 2015-02-24 | 4.083 | 2,367,602 | -33,596 | 0.09% | 9,665,970 |
| 2015-02-24 | 2015-02-18 | 4.018 | 2,401,198 | -13,065 | 0.09% | 9,648,749 |
| 2015-02-13 | 2015-02-11 | 3.965 | 2,414,263 | +13,065 | 0.09% | 9,571,898 |
| 2015-02-10 | 2015-02-06 | 3.986 | 2,401,198 | +141,851 | 0.09% | 9,571,559 |
| 2015-02-09 | 2015-02-05 | 4.200 | 2,259,347 | +39,195 | 0.09% | 9,490,318 |
| 2015-02-06 | 2015-02-04 | 4.083 | 2,220,152 | +16,798 | 0.09% | 9,063,991 |
| 2015-02-05 | 2015-02-03 | 4.072 | 2,203,354 | +57,861 | 0.08% | 8,971,801 |
| 2015-01-30 | 2015-01-28 | 4.308 | 2,145,493 | +46,661 | 0.08% | 9,241,978 |
| 2015-01-28 | 2015-01-26 | 4.554 | 2,098,832 | -55,994 | 0.08% | 9,558,250 |
| 2015-01-26 | 2015-01-22 | 4.415 | 2,154,826 | -46,661 | 0.08% | 9,513,081 |
| 2015-01-22 | 2015-01-20 | 4.233 | 2,201,487 | -1,867 | 0.08% | 9,318,049 |
| 2015-01-21 | 2015-01-19 | 4.061 | 2,203,354 | +9,333 | 0.08% | 8,948,191 |
| 2015-01-19 | 2015-01-15 | 4.286 | 2,194,021 | +457,282 | 0.08% | 9,403,998 |
| 2015-01-15 | 2015-01-13 | 4.308 | 1,736,739 | +93,323 | 0.07% | 7,481,219 |
| 2015-01-14 | 2015-01-12 | 4.329 | 1,643,416 | +35,462 | 0.06% | 7,114,439 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,607,954 | -14,931 | 0.06% | 7,115,992 |
| 2015-01-12 | 2015-01-08 | 4.458 | 1,622,885 | -9,333 | 0.06% | 7,234,239 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,632,218 | -5,599 | 0.06% | 7,328,312 |
| 2015-01-08 | 2015-01-06 | 4.340 | 1,637,817 | -24,264 | 0.06% | 7,107,750 |
| 2015-01-07 | 2015-01-05 | 4.168 | 1,662,081 | -50,394 | 0.06% | 6,928,091 |
| 2015-01-06 | 2015-01-02 | 3.890 | 1,712,475 | -139,985 | 0.07% | 6,661,049 |
| 2015-01-05 | 2014-12-31 | 3.954 | 1,852,460 | -1,129,535 | 0.07% | 7,324,652 |
| 2014-12-30 | 2014-12-24 | 3.868 | 2,981,995 | -278,102 | 0.11% | 11,535,220 |
| 2014-12-19 | 2014-12-17 | 4.008 | 3,260,097 | +1,866 | 0.12% | 13,065,135 |
| 2014-12-16 | 2014-12-12 | 4.018 | 3,258,231 | -18,665 | 0.12% | 13,092,570 |
| 2014-12-15 | 2014-12-11 | 4.136 | 3,276,896 | -16,798 | 0.13% | 13,553,821 |
| 2014-12-11 | 2014-12-09 | 3.900 | 3,293,694 | -46,661 | 0.13% | 12,846,843 |
| 2014-12-10 | 2014-12-08 | 3.858 | 3,340,355 | -102,655 | 0.13% | 12,885,667 |
| 2014-12-08 | 2014-12-04 | 3.911 | 3,443,010 | -93,323 | 0.13% | 13,466,134 |
| 2014-12-05 | 2014-12-03 | 3.868 | 3,536,333 | -44,795 | 0.14% | 13,679,560 |
| 2014-12-04 | 2014-12-02 | 3.900 | 3,581,128 | -54,127 | 0.14% | 13,967,961 |
| 2014-12-03 | 2014-12-01 | 3.858 | 3,635,255 | -27,997 | 0.14% | 14,023,265 |
| 2014-11-27 | 2014-11-25 | 3.493 | 3,663,252 | -181,047 | 0.14% | 12,796,646 |
| 2014-11-26 | 2014-11-24 | 3.483 | 3,844,299 | -37,329 | 0.15% | 13,387,895 |
| 2014-11-20 | 2014-11-18 | 3.236 | 3,881,628 | +7,466 | 0.15% | 12,561,243 |
| 2014-11-19 | 2014-11-17 | 3.268 | 3,874,162 | -22,398 | 0.15% | 12,661,623 |
| 2014-11-18 | 2014-11-14 | 3.525 | 3,896,560 | +33,597 | 0.15% | 13,736,909 |
| 2014-11-17 | 2014-11-13 | 3.590 | 3,862,963 | +26,444 | 0.15% | 13,866,828 |
| 2014-11-13 | 2014-11-11 | 3.450 | 3,836,519 | -29,864 | 0.15% | 13,237,470 |
| 2014-11-12 | 2014-11-10 | 3.504 | 3,866,383 | -9,332 | 0.15% | 13,547,663 |
| 2014-11-11 | 2014-11-07 | 3.247 | 3,875,715 | -123,186 | 0.15% | 12,583,638 |
| 2014-11-06 | 2014-11-04 | 3.182 | 3,998,901 | -104,522 | 0.15% | 12,726,497 |
| 2014-11-05 | 2014-11-03 | 3.065 | 4,103,423 | +70,089 | 0.16% | 12,575,466 |
| 2014-10-31 | 2014-10-29 | 2.882 | 4,033,334 | -74,658 | 0.15% | 11,625,944 |
| 2014-10-30 | 2014-10-28 | 2.754 | 4,107,992 | -55,994 | 0.16% | 11,312,914 |
| 2014-10-28 | 2014-10-24 | 2.679 | 4,163,986 | +18,665 | 0.16% | 11,154,781 |
| 2014-10-24 | 2014-10-22 | 2.700 | 4,145,321 | +74,658 | 0.16% | 11,193,618 |
| 2014-10-21 | 2014-10-17 | 2.754 | 4,070,663 | +83,991 | 0.16% | 11,210,114 |
| 2014-10-17 | 2014-10-15 | 2.882 | 3,986,672 | -55,994 | 0.15% | 11,491,443 |
| 2014-10-16 | 2014-10-14 | 2.732 | 4,042,666 | +46,662 | 0.15% | 11,046,376 |
| 2014-10-15 | 2014-10-13 | 2.829 | 3,996,004 | +55,993 | 0.15% | 11,304,246 |
| 2014-10-14 | 2014-10-10 | 2.872 | 3,940,011 | +18,665 | 0.15% | 11,314,725 |
| 2014-10-07 | 2014-10-03 | 2.775 | 3,921,346 | +66,222 | 0.15% | 10,882,952 |
| 2014-10-03 | 2014-09-29 | 2.765 | 3,855,124 | -37,329 | 0.15% | 10,657,856 |
| 2014-09-30 | 2014-09-26 | 2.850 | 3,892,453 | -55,994 | 0.15% | 11,094,731 |
| 2014-09-26 | 2014-09-24 | 2.818 | 3,948,447 | +46,661 | 0.15% | 11,127,403 |
| 2014-09-24 | 2014-09-22 | 2.882 | 3,901,786 | +41,062 | 0.15% | 11,246,762 |
| 2014-09-23 | 2014-09-19 | 2.915 | 3,860,724 | +9,333 | 0.15% | 11,252,511 |
| 2014-09-19 | 2014-09-17 | 3.075 | 3,851,391 | -82,124 | 0.15% | 11,844,351 |
| 2014-09-15 | 2014-09-11 | 2.915 | 3,933,515 | -16,799 | 0.15% | 11,464,668 |
| 2014-09-12 | 2014-09-10 | 2.915 | 3,950,314 | -22,397 | 0.15% | 11,513,631 |
| 2014-09-11 | 2014-09-08 | 2.968 | 3,972,711 | -80,258 | 0.15% | 11,791,757 |
| 2014-09-10 | 2014-09-05 | 2.957 | 4,052,969 | -37,329 | 0.16% | 11,986,548 |
| 2014-09-08 | 2014-09-04 | 2.936 | 4,090,298 | -46,661 | 0.16% | 12,009,289 |
| 2014-09-05 | 2014-09-03 | 2.893 | 4,136,959 | +27,996 | 0.16% | 11,968,969 |
| 2014-09-04 | 2014-09-02 | 2.904 | 4,108,963 | +75,599 | 0.16% | 11,932,001 |
| 2014-08-13 | 2014-08-11 | 2.893 | 4,033,364 | +46,662 | 0.15% | 11,669,250 |
| 2014-08-07 | 2014-08-05 | 2.925 | 3,986,702 | -46,662 | 0.15% | 11,662,407 |
| 2014-08-06 | 2014-08-04 | 2.957 | 4,033,364 | +139,821 | 0.15% | 11,928,567 |
| 2014-08-05 | 2014-08-01 | 2.850 | 3,893,543 | -37,330 | 0.15% | 11,097,838 |
| 2014-08-01 | 2014-07-30 | 2.797 | 3,930,873 | -27,996 | 0.15% | 10,993,634 |
| 2014-07-30 | 2014-07-28 | 2.775 | 3,958,869 | -223,975 | 0.15% | 10,987,090 |
| 2014-07-29 | 2014-07-25 | 2.700 | 4,182,844 | -83,991 | 0.16% | 11,294,941 |
| 2014-07-25 | 2014-07-23 | 2.690 | 4,266,835 | -27,997 | 0.16% | 11,476,021 |
| 2014-07-24 | 2014-07-22 | 2.636 | 4,294,832 | +27,997 | 0.16% | 11,321,216 |
| 2014-07-18 | 2014-07-16 | 2.625 | 4,266,835 | +46,661 | 0.16% | 11,201,694 |
| 2014-07-16 | 2014-07-14 | 2.615 | 4,220,174 | +93,323 | 0.16% | 11,033,974 |
| 2014-07-15 | 2014-07-11 | 2.604 | 4,126,851 | -93,323 | 0.16% | 10,745,752 |
| 2014-07-09 | 2014-07-07 | 2.615 | 4,220,174 | -37,329 | 0.16% | 11,033,974 |
| 2014-07-04 | 2014-07-02 | 2.561 | 4,257,503 | +151,109 | 0.16% | 10,903,468 |
| 2014-06-30 | 2014-06-26 | 2.616 | 4,106,394 | +86,922 | 0.16% | 10,743,900 |
| 2014-06-24 | 2014-06-20 | 2.562 | 4,019,472 | -34,712 | 0.16% | 10,296,469 |
| 2014-06-20 | 2014-06-18 | 2.594 | 4,054,184 | +45,674 | 0.16% | 10,518,535 |
| 2014-06-16 | 2014-06-12 | 2.726 | 4,008,510 | -42,020 | 0.16% | 10,926,618 |
| 2014-06-13 | 2014-06-11 | 2.638 | 4,050,530 | -91,347 | 0.16% | 10,686,423 |
| 2014-06-12 | 2014-06-10 | 2.638 | 4,141,877 | -248,465 | 0.16% | 10,927,422 |
| 2014-06-09 | 2014-06-05 | 2.474 | 4,390,342 | +42,020 | 0.17% | 10,862,011 |
| 2014-06-05 | 2014-06-03 | 2.496 | 4,348,322 | +140,602 | 0.17% | 10,853,255 |
| 2014-06-03 | 2014-05-29 | 2.463 | 4,207,720 | +25,577 | 0.16% | 10,364,129 |
| 2014-05-30 | 2014-05-28 | 2.463 | 4,182,143 | +45,674 | 0.16% | 10,301,130 |
| 2014-05-28 | 2014-05-26 | 2.485 | 4,136,469 | -18,270 | 0.16% | 10,279,195 |
| 2014-05-27 | 2014-05-23 | 2.452 | 4,154,739 | +36,539 | 0.16% | 10,188,147 |
| 2014-05-23 | 2014-05-21 | 2.507 | 4,118,200 | +246,638 | 0.16% | 10,323,961 |
| 2014-05-22 | 2014-05-20 | 2.518 | 3,871,562 | +1,827 | 0.15% | 9,748,045 |
| 2014-05-21 | 2014-05-19 | 2.518 | 3,869,735 | -9,135 | 0.15% | 9,743,445 |
| 2014-05-20 | 2014-05-16 | 2.540 | 3,878,870 | +45,674 | 0.15% | 9,851,371 |
| 2014-05-19 | 2014-05-15 | 2.584 | 3,833,196 | -91,347 | 0.15% | 9,903,221 |
| 2014-05-16 | 2014-05-14 | 2.551 | 3,924,543 | +91,347 | 0.15% | 10,010,332 |
| 2014-05-09 | 2014-05-07 | 2.496 | 3,833,196 | +9,135 | 0.15% | 9,567,519 |
| 2014-05-07 | 2014-05-02 | 2.529 | 3,824,061 | +133,119 | 0.15% | 9,670,307 |
| 2014-04-25 | 2014-04-23 | 2.573 | 3,690,942 | +85,866 | 0.14% | 9,495,297 |
| 2014-04-23 | 2014-04-17 | 2.660 | 3,605,076 | +107,790 | 0.14% | 9,590,122 |
| 2014-04-22 | 2014-04-16 | 2.660 | 3,497,286 | +45,674 | 0.14% | 9,303,383 |
| 2014-04-15 | 2014-04-11 | 2.813 | 3,451,612 | -47,501 | 0.14% | 9,710,879 |
| 2014-04-14 | 2014-04-10 | 2.824 | 3,499,113 | -18,269 | 0.14% | 9,882,826 |
| 2014-04-10 | 2014-04-08 | 2.704 | 3,517,382 | +9,135 | 0.14% | 9,510,863 |
| 2014-04-09 | 2014-04-07 | 2.704 | 3,508,247 | -91,348 | 0.14% | 9,486,163 |
| 2014-04-04 | 2014-04-02 | 2.726 | 3,599,595 | +204,239 | 0.14% | 9,811,975 |
| 2014-04-03 | 2014-04-01 | 2.726 | 3,395,356 | -54,809 | 0.13% | 9,255,249 |
| 2014-04-02 | 2014-03-31 | 2.759 | 3,450,165 | +9,135 | 0.14% | 9,517,960 |
| 2014-03-28 | 2014-03-26 | 2.726 | 3,441,030 | +18,269 | 0.13% | 9,379,750 |
| 2014-03-25 | 2014-03-21 | 2.781 | 3,422,761 | -45,673 | 0.13% | 9,517,300 |
| 2014-03-24 | 2014-03-20 | 2.759 | 3,468,434 | +45,673 | 0.14% | 9,568,358 |
| 2014-03-21 | 2014-03-19 | 2.802 | 3,422,761 | -9,134 | 0.13% | 9,592,239 |
| 2014-03-20 | 2014-03-18 | 2.737 | 3,431,895 | -9,135 | 0.13% | 9,392,419 |
| 2014-03-18 | 2014-03-14 | 2.715 | 3,441,030 | +91,347 | 0.13% | 9,342,080 |
| 2014-03-14 | 2014-03-12 | 2.770 | 3,349,683 | -52,981 | 0.13% | 9,277,430 |
| 2014-03-13 | 2014-03-11 | 2.748 | 3,402,664 | +29,231 | 0.13% | 9,349,669 |
| 2014-03-12 | 2014-03-10 | 2.737 | 3,373,433 | +264,908 | 0.13% | 9,232,420 |
| 2014-03-10 | 2014-03-06 | 2.824 | 3,108,525 | +45,673 | 0.12% | 8,779,657 |
| 2014-03-06 | 2014-03-04 | 2.923 | 3,062,852 | -29,231 | 0.12% | 8,952,426 |
| 2014-03-05 | 2014-03-03 | 2.912 | 3,092,083 | +130,591 | 0.12% | 9,004,016 |
| 2014-03-04 | 2014-02-28 | 2.956 | 2,961,492 | -9,135 | 0.12% | 8,753,420 |
| 2014-03-03 | 2014-02-27 | 2.978 | 2,970,627 | -18,270 | 0.12% | 8,845,461 |
| 2014-02-26 | 2014-02-24 | 2.923 | 2,988,897 | +51,155 | 0.12% | 8,736,262 |
| 2014-02-24 | 2014-02-20 | 2.989 | 2,937,742 | -86,780 | 0.12% | 8,779,702 |
| 2014-02-20 | 2014-02-18 | 3.043 | 3,024,522 | +27,404 | 0.12% | 9,204,602 |
| 2014-02-14 | 2014-02-12 | 3.043 | 2,997,118 | +18,270 | 0.12% | 9,121,202 |
| 2014-02-13 | 2014-02-11 | 2.912 | 2,978,848 | +9,134 | 0.12% | 8,674,280 |
| 2014-02-11 | 2014-02-07 | 2.802 | 2,969,714 | -34,712 | 0.12% | 8,322,581 |
| 2014-02-10 | 2014-02-06 | 2.704 | 3,004,426 | +20,097 | 0.12% | 8,123,850 |
| 2014-02-07 | 2014-02-05 | 2.770 | 2,984,329 | +34,712 | 0.12% | 8,265,529 |
| 2014-02-06 | 2014-02-04 | 2.813 | 2,949,617 | +143,423 | 0.12% | 8,298,550 |
| 2014-02-05 | 2014-01-30 | 2.934 | 2,806,194 | +9,134 | 0.11% | 8,232,959 |
| 2014-01-28 | 2014-01-24 | 3.054 | 2,797,060 | +9,135 | 0.11% | 8,542,981 |
| 2014-01-24 | 2014-01-22 | 3.098 | 2,787,925 | -5,481 | 0.11% | 8,637,160 |
| 2014-01-22 | 2014-01-20 | 3.120 | 2,793,406 | -1,827 | 0.11% | 8,715,301 |
| 2014-01-21 | 2014-01-17 | 3.153 | 2,795,233 | +9,135 | 0.11% | 8,812,801 |
| 2014-01-17 | 2014-01-15 | 3.197 | 2,786,098 | +25,577 | 0.11% | 8,906,000 |
| 2014-01-13 | 2014-01-09 | 3.164 | 2,760,521 | +63,944 | 0.11% | 8,733,581 |
| 2014-01-10 | 2014-01-08 | 3.208 | 2,696,577 | +73,078 | 0.11% | 8,649,359 |
| 2014-01-08 | 2014-01-06 | 3.208 | 2,623,499 | +100,482 | 0.10% | 8,414,959 |
| 2014-01-06 | 2014-01-02 | 3.361 | 2,523,017 | -9,135 | 0.10% | 8,479,339 |
| 2013-12-19 | 2013-12-17 | 3.328 | 2,532,152 | -54,808 | 0.10% | 8,426,880 |
| 2013-12-17 | 2013-12-13 | 3.448 | 2,586,960 | -27,405 | 0.10% | 8,920,798 |
| 2013-12-16 | 2013-12-12 | 3.361 | 2,614,365 | +5,481 | 0.10% | 8,786,341 |
| 2013-12-13 | 2013-12-11 | 3.350 | 2,608,884 | +155,291 | 0.10% | 8,739,360 |
| 2013-12-12 | 2013-12-10 | 3.514 | 2,453,593 | +45,674 | 0.10% | 8,622,059 |
| 2013-12-06 | 2013-12-04 | 3.766 | 2,407,919 | +9,134 | 0.09% | 9,067,838 |
| 2013-12-02 | 2013-11-28 | 3.700 | 2,398,785 | +9,135 | 0.09% | 8,875,881 |
| 2013-11-29 | 2013-11-27 | 3.755 | 2,389,650 | -224,715 | 0.09% | 8,972,880 |
| 2013-11-28 | 2013-11-26 | 3.766 | 2,614,365 | -31,058 | 0.10% | 9,845,281 |
| 2013-11-26 | 2013-11-22 | 3.711 | 2,645,423 | -116,925 | 0.10% | 9,817,441 |
| 2013-11-25 | 2013-11-21 | 3.624 | 2,762,348 | -252,119 | 0.11% | 10,009,441 |
| 2013-11-22 | 2013-11-20 | 3.306 | 3,014,467 | -7,307 | 0.12% | 9,966,001 |
| 2013-11-21 | 2013-11-19 | 3.109 | 3,021,774 | +100,482 | 0.12% | 9,394,719 |
| 2013-11-20 | 2013-11-18 | 3.164 | 2,921,292 | +283,177 | 0.11% | 9,242,219 |
| 2013-11-19 | 2013-11-15 | 3.076 | 2,638,115 | -69,424 | 0.10% | 8,115,280 |
| 2013-11-15 | 2013-11-13 | 3.076 | 2,707,539 | +18,269 | 0.11% | 8,328,840 |
| 2013-11-14 | 2013-11-12 | 3.054 | 2,689,270 | -102,309 | 0.11% | 8,213,761 |
| 2013-11-13 | 2013-11-11 | 3.054 | 2,791,579 | +111,444 | 0.11% | 8,526,241 |
| 2013-11-12 | 2013-11-08 | 3.021 | 2,680,135 | +144,329 | 0.10% | 8,097,840 |
| 2013-11-11 | 2013-11-07 | 3.120 | 2,535,806 | +146,156 | 0.10% | 7,911,600 |
| 2013-11-08 | 2013-11-06 | 3.142 | 2,389,650 | +80,386 | 0.09% | 7,507,920 |
| 2013-11-06 | 2013-11-04 | 3.164 | 2,309,264 | +45,674 | 0.09% | 7,305,920 |
| 2013-11-05 | 2013-11-01 | 3.175 | 2,263,590 | -73,078 | 0.09% | 7,186,199 |
| 2013-10-22 | 2013-10-18 | 3.284 | 2,336,668 | +1,827 | 0.09% | 7,673,999 |
| 2013-10-21 | 2013-10-17 | 3.229 | 2,334,841 | +9,134 | 0.09% | 7,540,199 |
| 2013-10-18 | 2013-10-16 | 3.284 | 2,325,707 | -36,539 | 0.09% | 7,638,001 |
| 2013-10-16 | 2013-10-11 | 3.262 | 2,362,246 | +27,405 | 0.09% | 7,706,281 |
| 2013-10-15 | 2013-10-10 | 3.186 | 2,334,841 | -18,270 | 0.09% | 7,437,959 |
| 2013-10-11 | 2013-10-09 | 3.208 | 2,353,111 | +14,616 | 0.09% | 7,547,680 |
| 2013-10-10 | 2013-10-08 | 3.120 | 2,338,495 | +9,134 | 0.09% | 7,295,999 |
| 2013-10-08 | 2013-10-04 | 3.076 | 2,329,361 | +18,270 | 0.09% | 7,165,501 |
| 2013-10-07 | 2013-10-03 | 3.109 | 2,311,091 | +62,116 | 0.09% | 7,185,200 |
| 2013-10-04 | 2013-10-02 | 3.120 | 2,248,975 | +7,308 | 0.09% | 7,016,701 |
| 2013-10-02 | 2013-09-27 | 3.109 | 2,241,667 | +9,135 | 0.09% | 6,969,360 |
| 2013-09-19 | 2013-09-17 | 3.405 | 2,232,532 | +1,827 | 0.09% | 7,600,839 |
| 2013-09-13 | 2013-09-11 | 3.361 | 2,230,705 | +36,539 | 0.09% | 7,496,939 |
| 2013-09-12 | 2013-09-10 | 3.394 | 2,194,166 | -40,193 | 0.09% | 7,446,199 |
| 2013-09-10 | 2013-09-06 | 3.186 | 2,234,359 | -27,404 | 0.09% | 7,117,859 |
| 2013-09-09 | 2013-09-05 | 3.010 | 2,261,763 | +36,539 | 0.09% | 6,808,999 |
| 2013-09-05 | 2013-09-03 | 3.000 | 2,225,224 | -91,348 | 0.09% | 6,674,639 |
| 2013-09-04 | 2013-09-02 | 2.956 | 2,316,572 | +18,270 | 0.09% | 6,847,200 |
| 2013-09-03 | 2013-08-30 | 2.890 | 2,298,302 | +21,923 | 0.09% | 6,642,239 |
| 2013-09-02 | 2013-08-29 | 2.934 | 2,276,379 | +98,655 | 0.09% | 6,678,560 |
| 2013-08-30 | 2013-08-28 | 2.967 | 2,177,724 | +14,616 | 0.09% | 6,460,641 |
| 2013-08-29 | 2013-08-27 | 3.076 | 2,163,108 | -62,116 | 0.08% | 6,654,079 |
| 2013-08-26 | 2013-08-22 | 3.175 | 2,225,224 | +155,290 | 0.09% | 7,064,398 |
| 2013-08-23 | 2013-08-21 | 3.175 | 2,069,934 | +18,270 | 0.08% | 6,571,401 |
| 2013-08-19 | 2013-08-15 | 3.317 | 2,051,664 | -27,405 | 0.08% | 6,805,379 |
| 2013-08-16 | 2013-08-13 | 3.328 | 2,079,069 | -54,808 | 0.08% | 6,919,042 |
| 2013-08-13 | 2013-08-09 | 3.131 | 2,133,877 | +27,404 | 0.08% | 6,680,960 |
| 2013-08-09 | 2013-08-07 | 3.087 | 2,106,473 | +9,135 | 0.08% | 6,502,921 |
| 2013-08-08 | 2013-08-06 | 3.120 | 2,097,338 | +12,789 | 0.08% | 6,543,600 |
| 2013-08-06 | 2013-08-02 | 3.120 | 2,084,549 | +18,269 | 0.08% | 6,503,699 |
| 2013-08-01 | 2013-07-30 | 3.131 | 2,066,280 | +9,135 | 0.08% | 6,469,320 |
| 2013-07-30 | 2013-07-26 | 3.197 | 2,057,145 | -9,135 | 0.08% | 6,575,840 |
| 2013-07-25 | 2013-07-23 | 3.295 | 2,066,280 | +45,674 | 0.08% | 6,808,620 |
| 2013-07-24 | 2013-07-22 | 3.197 | 2,020,606 | +73,078 | 0.08% | 6,459,040 |
| 2013-07-22 | 2013-07-18 | 3.197 | 1,947,528 | +45,674 | 0.08% | 6,225,440 |
| 2013-07-15 | 2013-07-11 | 3.218 | 1,901,854 | -1,827 | 0.07% | 6,121,079 |
| 2013-07-11 | 2013-07-09 | 3.109 | 1,903,681 | +36,539 | 0.07% | 5,918,559 |
| 2013-06-26 | 2013-06-24 | 3.426 | 1,867,142 | -3,654 | 0.07% | 6,397,719 |
| 2013-06-21 | 2013-06-19 | 3.628 | 1,870,796 | +5,481 | 0.07% | 6,787,574 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,865,315 | +36,158 | 0.07% | 6,830,158 |
| 2013-06-19 | 2013-06-17 | 3.673 | 1,829,157 | +313,519 | 0.07% | 6,718,180 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,515,638 | +89,576 | 0.06% | 5,549,758 |
| 2013-06-17 | 2013-06-13 | 3.695 | 1,426,062 | +39,414 | 0.06% | 5,269,521 |
| 2013-06-14 | 2013-06-11 | 3.706 | 1,386,648 | +17,915 | 0.06% | 5,139,360 |
| 2013-06-10 | 2013-06-06 | 3.863 | 1,368,733 | +120,033 | 0.05% | 5,286,882 |
| 2013-06-07 | 2013-06-05 | 3.952 | 1,248,700 | +44,789 | 0.05% | 4,934,761 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,203,911 | +8,957 | 0.05% | 4,811,519 |
| 2013-05-22 | 2013-05-20 | 4.488 | 1,194,954 | +17,916 | 0.05% | 5,362,681 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,177,038 | +98,534 | 0.05% | 5,216,578 |
| 2013-05-13 | 2013-05-09 | 4.778 | 1,078,504 | -17,915 | 0.04% | 5,153,120 |
| 2013-05-07 | 2013-05-03 | 4.689 | 1,096,419 | -17,916 | 0.04% | 5,140,799 |
| 2013-05-06 | 2013-05-02 | 4.666 | 1,114,335 | -35,830 | 0.04% | 5,199,922 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,150,165 | -71,662 | 0.05% | 5,238,719 |
| 2013-04-17 | 2013-04-15 | 4.320 | 1,221,827 | +5,375 | 0.05% | 5,278,681 |
| 2013-04-11 | 2013-04-09 | 4.622 | 1,216,452 | -7,166 | 0.05% | 5,622,119 |
| 2013-04-10 | 2013-04-08 | 4.465 | 1,223,618 | -5,375 | 0.05% | 5,463,999 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,228,993 | +213,193 | 0.05% | 5,309,641 |
| 2013-04-03 | 2013-03-28 | 4.945 | 1,015,800 | -35,831 | 0.04% | 5,023,619 |
| 2013-03-26 | 2013-03-22 | 4.901 | 1,051,631 | -8,958 | 0.04% | 5,153,860 |
| 2013-03-25 | 2013-03-21 | 4.878 | 1,060,589 | -3,583 | 0.04% | 5,174,082 |
| 2013-03-18 | 2013-03-14 | 4.599 | 1,064,172 | +3,583 | 0.04% | 4,894,562 |
| 2013-03-15 | 2013-03-13 | 4.655 | 1,060,589 | -10,749 | 0.04% | 4,937,282 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,071,338 | -3,583 | 0.04% | 5,238,481 |
| 2013-03-04 | 2013-02-28 | 4.778 | 1,074,921 | -5,374 | 0.04% | 5,136,001 |
| 2013-03-01 | 2013-02-27 | 4.633 | 1,080,295 | -5,375 | 0.04% | 5,004,898 |
| 2013-02-26 | 2013-02-22 | 4.666 | 1,085,670 | +3,583 | 0.04% | 5,066,160 |
| 2013-02-07 | 2013-02-05 | 5.001 | 1,082,087 | +8,958 | 0.04% | 5,411,840 |
| 2013-02-01 | 2013-01-30 | 5.113 | 1,073,129 | +26,873 | 0.04% | 5,486,838 |
| 2013-01-30 | 2013-01-28 | 5.213 | 1,046,256 | -26,873 | 0.04% | 5,454,558 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,073,129 | -8,958 | 0.04% | 5,414,958 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,082,087 | -234,691 | 0.04% | 5,411,840 |
| 2013-01-21 | 2013-01-17 | 4.834 | 1,316,778 | -89,577 | 0.05% | 6,365,100 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,406,355 | -75,244 | 0.06% | 6,939,401 |
| 2013-01-17 | 2013-01-15 | 4.945 | 1,481,599 | -10,749 | 0.06% | 7,327,219 |
| 2013-01-16 | 2013-01-14 | 4.912 | 1,492,348 | -7,167 | 0.06% | 7,330,398 |
| 2013-01-15 | 2013-01-11 | 4.878 | 1,499,515 | -89,576 | 0.06% | 7,315,382 |
| 2013-01-14 | 2013-01-10 | 4.912 | 1,589,091 | +1,791 | 0.06% | 7,805,598 |
| 2013-01-11 | 2013-01-09 | 4.555 | 1,587,300 | +68,079 | 0.06% | 7,229,761 |
| 2013-01-10 | 2013-01-08 | 4.499 | 1,519,221 | -28,665 | 0.06% | 6,834,878 |
| 2013-01-08 | 2013-01-04 | 4.343 | 1,547,886 | +134,365 | 0.06% | 6,721,920 |
| 2013-01-07 | 2013-01-03 | 4.343 | 1,413,521 | -78,827 | 0.06% | 6,138,420 |
| 2013-01-04 | 2013-01-02 | 4.387 | 1,492,348 | -21,499 | 0.06% | 6,547,378 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,513,847 | -7,166 | 0.06% | 6,760,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 1,521,013 | -35,831 | 0.06% | 6,690,120 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,556,844 | +5,375 | 0.06% | 6,708,681 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,551,469 | -69,870 | 0.06% | 6,789,439 |
| 2012-12-17 | 2012-12-13 | 4.198 | 1,621,339 | -8,958 | 0.06% | 6,805,600 |
| 2012-12-14 | 2012-12-12 | 4.175 | 1,630,297 | -19,707 | 0.07% | 6,806,801 |
| 2012-12-13 | 2012-12-11 | 4.052 | 1,650,004 | -17,915 | 0.07% | 6,686,462 |
| 2012-12-12 | 2012-12-10 | 4.164 | 1,667,919 | +17,915 | 0.07% | 6,945,261 |
| 2012-12-11 | 2012-12-07 | 4.019 | 1,650,004 | -8,957 | 0.07% | 6,631,202 |
| 2012-12-07 | 2012-12-05 | 3.930 | 1,658,961 | -12,541 | 0.07% | 6,519,039 |
| 2012-12-06 | 2012-12-04 | 3.840 | 1,671,502 | -8,958 | 0.07% | 6,419,040 |
| 2012-12-05 | 2012-12-03 | 3.851 | 1,680,460 | +8,958 | 0.07% | 6,472,201 |
| 2012-12-03 | 2012-11-29 | 3.840 | 1,671,502 | -3,583 | 0.07% | 6,419,040 |
| 2012-11-29 | 2012-11-27 | 3.874 | 1,675,085 | +7,166 | 0.07% | 6,488,900 |
| 2012-11-23 | 2012-11-21 | 3.796 | 1,667,919 | +3,583 | 0.07% | 6,330,800 |
| 2012-11-21 | 2012-11-19 | 3.863 | 1,664,336 | -12,541 | 0.07% | 6,428,681 |
| 2012-11-19 | 2012-11-15 | 3.796 | 1,676,877 | +3,584 | 0.07% | 6,364,802 |
| 2012-11-15 | 2012-11-13 | 3.840 | 1,673,293 | -8,958 | 0.07% | 6,425,918 |
| 2012-11-14 | 2012-11-12 | 3.918 | 1,682,251 | +17,915 | 0.07% | 6,591,779 |
| 2012-11-13 | 2012-11-09 | 3.918 | 1,664,336 | +17,916 | 0.07% | 6,521,581 |
| 2012-11-12 | 2012-11-08 | 3.952 | 1,646,420 | +17,915 | 0.07% | 6,506,518 |
| 2012-11-09 | 2012-11-07 | 4.052 | 1,628,505 | +14,332 | 0.07% | 6,599,340 |
| 2012-11-08 | 2012-11-06 | 4.119 | 1,614,173 | +34,039 | 0.06% | 6,649,381 |
| 2012-11-07 | 2012-11-05 | 4.209 | 1,580,134 | +17,916 | 0.06% | 6,650,281 |
| 2012-11-06 | 2012-11-02 | 4.220 | 1,562,218 | -10,750 | 0.06% | 6,592,319 |
| 2012-11-01 | 2012-10-30 | 4.075 | 1,572,968 | -44,788 | 0.06% | 6,409,402 |
| 2012-10-31 | 2012-10-29 | 4.086 | 1,617,756 | +17,915 | 0.06% | 6,609,960 |
| 2012-10-30 | 2012-10-26 | 4.097 | 1,599,841 | +16,124 | 0.06% | 6,554,622 |
| 2012-10-29 | 2012-10-25 | 4.220 | 1,583,717 | +8,958 | 0.06% | 6,683,041 |
| 2012-10-25 | 2012-10-22 | 4.164 | 1,574,759 | +39,414 | 0.06% | 6,557,340 |
| 2012-10-24 | 2012-10-19 | 4.175 | 1,535,345 | +12,540 | 0.06% | 6,410,359 |
| 2012-10-19 | 2012-10-17 | 4.186 | 1,522,805 | +1,792 | 0.06% | 6,375,002 |
| 2012-10-10 | 2012-10-08 | 4.119 | 1,521,013 | -35,831 | 0.06% | 6,265,620 |
| 2012-10-08 | 2012-10-04 | 3.963 | 1,556,844 | -189,902 | 0.06% | 6,169,901 |
| 2012-10-05 | 2012-10-03 | 3.807 | 1,746,746 | -1,792 | 0.07% | 6,649,498 |
| 2012-10-04 | 2012-09-28 | 3.807 | 1,748,538 | -163,030 | 0.07% | 6,656,320 |
| 2012-09-28 | 2012-09-26 | 3.695 | 1,911,568 | +35,831 | 0.08% | 7,063,541 |
| 2012-09-26 | 2012-09-24 | 3.729 | 1,875,737 | +25,082 | 0.07% | 6,993,960 |
| 2012-09-25 | 2012-09-21 | 3.740 | 1,850,655 | +25,081 | 0.07% | 6,921,098 |
| 2012-09-21 | 2012-09-19 | 3.717 | 1,825,574 | -8,958 | 0.07% | 6,786,540 |
| 2012-09-20 | 2012-09-18 | 3.673 | 1,834,532 | +1,792 | 0.07% | 6,737,921 |
| 2012-09-19 | 2012-09-17 | 3.628 | 1,832,740 | +10,749 | 0.07% | 6,649,500 |
| 2012-09-18 | 2012-09-14 | 3.673 | 1,821,991 | -1,791 | 0.07% | 6,691,860 |
| 2012-09-17 | 2012-09-13 | 3.662 | 1,823,782 | +8,957 | 0.07% | 6,678,079 |
| 2012-09-05 | 2012-09-03 | 3.628 | 1,814,825 | +134,365 | 0.07% | 6,584,501 |
| 2012-08-31 | 2012-08-29 | 3.784 | 1,680,460 | +179,154 | 0.07% | 6,359,641 |
| 2012-08-15 | 2012-08-13 | 4.242 | 1,501,306 | -8,958 | 0.06% | 6,368,799 |
| 2012-08-13 | 2012-08-09 | 4.108 | 1,510,264 | +8,958 | 0.06% | 6,204,481 |
| 2012-07-31 | 2012-07-27 | 4.320 | 1,501,306 | -17,915 | 0.06% | 6,486,119 |
| 2012-07-24 | 2012-07-20 | 4.331 | 1,519,221 | -98,535 | 0.06% | 6,580,478 |
| 2012-07-20 | 2012-07-18 | 4.298 | 1,617,756 | +10,749 | 0.06% | 6,953,100 |
| 2012-07-19 | 2012-07-17 | 4.287 | 1,607,007 | -89,576 | 0.06% | 6,888,961 |
| 2012-07-18 | 2012-07-16 | 4.287 | 1,696,583 | -89,577 | 0.07% | 7,272,958 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,786,160 | -53,746 | 0.07% | 7,457,559 |
| 2012-07-16 | 2012-07-12 | 3.851 | 1,839,906 | +8,957 | 0.07% | 7,086,299 |
| 2012-07-13 | 2012-07-11 | 3.930 | 1,830,949 | -1,791 | 0.07% | 7,194,882 |
| 2012-07-12 | 2012-07-10 | 3.885 | 1,832,740 | +51,954 | 0.07% | 7,120,080 |
| 2012-07-11 | 2012-07-09 | 3.874 | 1,780,786 | -12,540 | 0.07% | 6,898,362 |
| 2012-07-10 | 2012-07-06 | 3.930 | 1,793,326 | +1,791 | 0.07% | 7,047,039 |
| 2012-07-05 | 2012-07-03 | 3.930 | 1,791,535 | -96,743 | 0.07% | 7,040,001 |
| 2012-07-03 | 2012-06-28 | 3.729 | 1,888,278 | -26,873 | 0.08% | 7,040,721 |
| 2012-06-19 | 2012-06-15 | 3.773 | 1,915,151 | +8,958 | 0.08% | 7,226,441 |
| 2012-06-15 | 2012-06-13 | 3.851 | 1,906,193 | -59,121 | 0.08% | 7,341,600 |
| 2012-06-14 | 2012-06-12 | 3.851 | 1,965,314 | -64,495 | 0.08% | 7,569,301 |
| 2012-06-08 | 2012-06-06 | 4.180 | 2,029,809 | +143,166 | 0.08% | 8,484,076 |
| 2012-06-06 | 2012-06-04 | 4.180 | 1,886,643 | -1,665 | 0.08% | 7,885,679 |
| 2012-06-05 | 2012-06-01 | 4.168 | 1,888,308 | -4,996 | 0.08% | 7,869,958 |
| 2012-06-04 | 2012-05-31 | 3.976 | 1,893,304 | +8,326 | 0.08% | 7,526,940 |
| 2012-05-31 | 2012-05-29 | 4.180 | 1,884,978 | +36,634 | 0.08% | 7,878,720 |
| 2012-05-24 | 2012-05-22 | 3.976 | 1,848,344 | +3,330 | 0.08% | 7,348,199 |
| 2012-05-22 | 2012-05-18 | 4.012 | 1,845,014 | -109,901 | 0.08% | 7,401,441 |
| 2012-05-18 | 2012-05-16 | 4.012 | 1,954,915 | -8,326 | 0.08% | 7,842,318 |
| 2012-05-17 | 2012-05-15 | 3.964 | 1,963,241 | +24,977 | 0.08% | 7,781,399 |
| 2012-05-14 | 2012-05-10 | 4.276 | 1,938,264 | +16,652 | 0.08% | 8,287,682 |
| 2012-05-11 | 2012-05-09 | 4.396 | 1,921,612 | +58,281 | 0.08% | 8,447,280 |
| 2012-05-09 | 2012-05-07 | 4.240 | 1,863,331 | -4,995 | 0.08% | 7,900,141 |
| 2012-05-07 | 2012-05-03 | 4.312 | 1,868,326 | -1,665 | 0.08% | 8,055,959 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,869,991 | +103,240 | 0.08% | 7,995,758 |
| 2012-05-02 | 2012-04-27 | 4.084 | 1,766,751 | -6,660 | 0.08% | 7,214,802 |
| 2012-04-30 | 2012-04-26 | 4.144 | 1,773,411 | -16,652 | 0.08% | 7,348,499 |
| 2012-04-27 | 2012-04-25 | 3.940 | 1,790,063 | +91,585 | 0.08% | 7,052,000 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,698,478 | +8,325 | 0.07% | 6,568,798 |
| 2012-04-25 | 2012-04-23 | 3.964 | 1,690,153 | +78,264 | 0.07% | 6,699,002 |
| 2012-04-23 | 2012-04-19 | 4.084 | 1,611,889 | +74,933 | 0.07% | 6,582,399 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,536,956 | +98,245 | 0.07% | 6,202,558 |
| 2012-04-13 | 2012-04-11 | 4.276 | 1,438,711 | +16,652 | 0.06% | 6,151,679 |
| 2012-04-12 | 2012-04-10 | 4.192 | 1,422,059 | +8,325 | 0.06% | 5,960,918 |
| 2012-04-03 | 2012-03-30 | 4.456 | 1,413,734 | -8,325 | 0.06% | 6,299,582 |
| 2012-03-30 | 2012-03-28 | 4.240 | 1,422,059 | +41,629 | 0.06% | 6,029,238 |
| 2012-03-28 | 2012-03-26 | 4.084 | 1,380,430 | +91,585 | 0.06% | 5,637,200 |
| 2012-03-26 | 2012-03-22 | 4.240 | 1,288,845 | +11,656 | 0.06% | 5,464,438 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,277,189 | +44,960 | 0.05% | 5,921,239 |
| 2012-03-15 | 2012-03-13 | 4.684 | 1,232,229 | +18,316 | 0.05% | 5,771,998 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,213,913 | -8,325 | 0.05% | 5,832,002 |
| 2012-03-13 | 2012-03-09 | 4.756 | 1,222,238 | -41,630 | 0.05% | 5,813,278 |
| 2012-03-12 | 2012-03-08 | 4.672 | 1,263,868 | -3,330 | 0.05% | 5,905,021 |
| 2012-03-06 | 2012-03-02 | 4.744 | 1,267,198 | -33,304 | 0.05% | 6,011,899 |
| 2012-03-05 | 2012-03-01 | 4.636 | 1,300,502 | +6,661 | 0.06% | 6,029,322 |
| 2012-02-29 | 2012-02-27 | 4.456 | 1,293,841 | +78,263 | 0.06% | 5,765,340 |
| 2012-02-28 | 2012-02-24 | 4.672 | 1,215,578 | +94,915 | 0.05% | 5,679,401 |
| 2012-02-24 | 2012-02-22 | 4.828 | 1,120,663 | -13,321 | 0.05% | 5,410,921 |
| 2012-02-23 | 2012-02-21 | 4.816 | 1,133,984 | +9,991 | 0.05% | 5,461,619 |
| 2012-02-22 | 2012-02-20 | 4.840 | 1,123,993 | -8,326 | 0.05% | 5,440,500 |
| 2012-02-21 | 2012-02-17 | 4.852 | 1,132,319 | +8,326 | 0.05% | 5,494,400 |
| 2012-02-20 | 2012-02-16 | 4.912 | 1,123,993 | +8,326 | 0.05% | 5,521,500 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,115,667 | +23,312 | 0.05% | 5,547,599 |
| 2012-02-16 | 2012-02-14 | 4.804 | 1,092,355 | +201,486 | 0.05% | 5,248,001 |
| 2012-02-14 | 2012-02-10 | 4.960 | 890,869 | -3,330 | 0.04% | 4,419,102 |
| 2012-02-10 | 2012-02-08 | 5.129 | 894,199 | -89,919 | 0.04% | 4,585,980 |
| 2012-02-09 | 2012-02-07 | 4.936 | 984,118 | +79,928 | 0.04% | 4,858,018 |
| 2012-02-08 | 2012-02-06 | 4.864 | 904,190 | +6,661 | 0.04% | 4,398,300 |
| 2012-02-03 | 2012-02-01 | 4.636 | 897,529 | +4,995 | 0.04% | 4,161,079 |
| 2012-02-02 | 2012-01-31 | 4.804 | 892,534 | +8,326 | 0.04% | 4,288,001 |
| 2012-02-01 | 2012-01-30 | 4.780 | 884,208 | +8,326 | 0.04% | 4,226,760 |
| 2012-01-30 | 2012-01-26 | 5.069 | 875,882 | -64,942 | 0.04% | 4,439,440 |
| 2012-01-27 | 2012-01-20 | 4.804 | 940,824 | +8,326 | 0.04% | 4,520,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 932,498 | +8,326 | 0.04% | 4,480,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 924,172 | +46,625 | 0.04% | 4,351,200 |
| 2012-01-18 | 2012-01-16 | 4.744 | 877,547 | +83,259 | 0.04% | 4,163,299 |
| 2012-01-17 | 2012-01-13 | 5.189 | 794,288 | +3,330 | 0.03% | 4,121,278 |
| 2012-01-16 | 2012-01-12 | 5.453 | 790,958 | -48,290 | 0.03% | 4,312,999 |
| 2012-01-13 | 2012-01-11 | 5.369 | 839,248 | -1,665 | 0.04% | 4,505,759 |
| 2012-01-12 | 2012-01-10 | 5.321 | 840,913 | -91,585 | 0.04% | 4,474,298 |
| 2012-01-11 | 2012-01-09 | 5.020 | 932,498 | -3,330 | 0.04% | 4,681,600 |
| 2012-01-10 | 2012-01-06 | 4.852 | 935,828 | -1,665 | 0.04% | 4,540,958 |
| 2012-01-03 | 2011-12-29 | 4.804 | 937,493 | +9,991 | 0.04% | 4,503,998 |
| 2011-12-13 | 2011-12-09 | 4.756 | 927,502 | +3,330 | 0.04% | 4,411,438 |
| 2011-12-05 | 2011-12-01 | 5.033 | 924,172 | -133,214 | 0.04% | 4,650,900 |
| 2011-12-02 | 2011-11-30 | 4.780 | 1,057,386 | -3,330 | 0.05% | 5,054,600 |
| 2011-11-29 | 2011-11-25 | 4.504 | 1,060,716 | +3,330 | 0.05% | 4,777,498 |
| 2011-11-24 | 2011-11-22 | 4.636 | 1,057,386 | +83,259 | 0.05% | 4,902,200 |
| 2011-11-16 | 2011-11-14 | 5.020 | 974,127 | +11,656 | 0.04% | 4,890,598 |
| 2011-11-11 | 2011-11-09 | 5.105 | 962,471 | +3,330 | 0.04% | 4,912,999 |
| 2011-11-08 | 2011-11-04 | 5.189 | 959,141 | -33,303 | 0.04% | 4,976,641 |
| 2011-11-07 | 2011-11-03 | 4.948 | 992,444 | +1,665 | 0.04% | 4,911,039 |
| 2011-11-03 | 2011-11-01 | 4.924 | 990,779 | +116,562 | 0.04% | 4,879,000 |
| 2011-11-02 | 2011-10-31 | 5.321 | 874,217 | +43,295 | 0.04% | 4,651,501 |
| 2011-11-01 | 2011-10-28 | 5.525 | 830,922 | -31,639 | 0.04% | 4,590,798 |
| 2011-10-31 | 2011-10-27 | 5.801 | 862,561 | -8,325 | 0.04% | 5,003,882 |
| 2011-10-28 | 2011-10-26 | 5.381 | 870,886 | -4,996 | 0.04% | 4,686,077 |
| 2011-10-26 | 2011-10-24 | 5.333 | 875,882 | -98,245 | 0.04% | 4,670,880 |
| 2011-10-25 | 2011-10-21 | 5.045 | 974,127 | -31,639 | 0.04% | 4,913,998 |
| 2011-10-24 | 2011-10-20 | 4.936 | 1,005,766 | +129,884 | 0.04% | 4,964,882 |
| 2011-10-19 | 2011-10-17 | 5.633 | 875,882 | -23,312 | 0.04% | 4,933,880 |
| 2011-10-18 | 2011-10-14 | 5.393 | 899,194 | +23,312 | 0.04% | 4,849,197 |
| 2011-10-17 | 2011-10-13 | 5.453 | 875,882 | +8,326 | 0.04% | 4,776,080 |
| 2011-10-14 | 2011-10-12 | 5.477 | 867,556 | -141,540 | 0.04% | 4,751,519 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,009,096 | -51,620 | 0.04% | 5,199,480 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,060,716 | -6,661 | 0.05% | 5,095,998 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,067,377 | -29,973 | 0.05% | 4,833,139 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,097,350 | +29,973 | 0.05% | 4,164,879 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,067,377 | -8,326 | 0.05% | 4,422,899 |
| 2011-10-04 | 2011-09-30 | 4.420 | 1,075,703 | +21,647 | 0.05% | 4,754,560 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,054,056 | -8,326 | 0.05% | 5,139,961 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,062,382 | +4,996 | 0.05% | 4,568,082 |
| 2011-09-27 | 2011-09-23 | 4.576 | 1,057,386 | -1,665 | 0.05% | 4,838,700 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,059,051 | +93,250 | 0.05% | 4,795,439 |
| 2011-09-23 | 2011-09-21 | 5.045 | 965,801 | +81,593 | 0.04% | 4,871,998 |
| 2011-09-21 | 2011-09-19 | 5.417 | 884,208 | +226,464 | 0.04% | 4,789,621 |
| 2011-09-19 | 2011-09-15 | 5.645 | 657,744 | +3,330 | 0.03% | 3,712,999 |
| 2011-09-15 | 2011-09-12 | 5.801 | 654,414 | +21,648 | 0.03% | 3,796,381 |
| 2011-09-08 | 2011-09-06 | 6.113 | 632,766 | -68,273 | 0.03% | 3,868,397 |
| 2011-09-07 | 2011-09-05 | 5.969 | 701,039 | +59,947 | 0.03% | 4,184,742 |
| 2011-09-06 | 2011-09-02 | 6.089 | 641,092 | -6,661 | 0.03% | 3,903,898 |
| 2011-09-02 | 2011-08-31 | 6.174 | 647,753 | -249,776 | 0.03% | 3,998,920 |
| 2011-08-31 | 2011-08-29 | 6.342 | 897,529 | +4,995 | 0.04% | 5,691,838 |
| 2011-08-30 | 2011-08-26 | 6.354 | 892,534 | -54,951 | 0.04% | 5,670,881 |
| 2011-08-29 | 2011-08-25 | 6.450 | 947,485 | +249,777 | 0.04% | 6,111,063 |
| 2011-08-25 | 2011-08-23 | 6.318 | 697,708 | -13,322 | 0.03% | 4,407,878 |
| 2011-08-23 | 2011-08-19 | 6.234 | 711,030 | -4,995 | 0.03% | 4,432,262 |
| 2011-08-19 | 2011-08-17 | 6.318 | 716,025 | -33,304 | 0.03% | 4,523,599 |
| 2011-08-18 | 2011-08-16 | 6.306 | 749,329 | -16,651 | 0.03% | 4,725,002 |
| 2011-08-17 | 2011-08-15 | 6.330 | 765,980 | -8,326 | 0.03% | 4,848,397 |
| 2011-08-16 | 2011-08-12 | 6.137 | 774,306 | -194,826 | 0.03% | 4,752,298 |
| 2011-08-11 | 2011-08-09 | 5.285 | 969,132 | +176,509 | 0.04% | 5,121,601 |
| 2011-08-05 | 2011-08-03 | 5.921 | 792,623 | +41,629 | 0.03% | 4,693,358 |
| 2011-07-27 | 2011-07-25 | 6.210 | 750,994 | +24,978 | 0.03% | 4,663,341 |
| 2011-07-26 | 2011-07-22 | 6.005 | 726,016 | -3,331 | 0.03% | 4,359,998 |
| 2011-07-21 | 2011-07-19 | 5.957 | 729,347 | -16,651 | 0.03% | 4,344,962 |
| 2011-07-19 | 2011-07-15 | 5.921 | 745,998 | -11,657 | 0.03% | 4,417,278 |
| 2011-07-18 | 2011-07-14 | 5.549 | 757,655 | -13,321 | 0.03% | 4,204,202 |
| 2011-07-15 | 2011-07-13 | 5.489 | 770,976 | -16,652 | 0.03% | 4,231,820 |
| 2011-07-14 | 2011-07-12 | 5.273 | 787,628 | -83,258 | 0.03% | 4,152,941 |
| 2011-07-13 | 2011-07-11 | 5.393 | 870,886 | -169,848 | 0.04% | 4,696,537 |
| 2011-07-11 | 2011-07-07 | 5.213 | 1,040,734 | -103,241 | 0.04% | 5,424,998 |
| 2011-07-08 | 2011-07-06 | 5.081 | 1,143,975 | -4,996 | 0.05% | 5,812,019 |
| 2011-07-07 | 2011-07-05 | 5.165 | 1,148,971 | -8,326 | 0.05% | 5,934,001 |
| 2011-07-06 | 2011-07-04 | 5.057 | 1,157,297 | +46,625 | 0.05% | 5,851,902 |
| 2011-06-29 | 2011-06-27 | 5.213 | 1,110,672 | -83,258 | 0.05% | 5,789,562 |
| 2011-06-28 | 2011-06-24 | 4.984 | 1,193,930 | +4,995 | 0.05% | 5,951,098 |
| 2011-06-24 | 2011-06-22 | 4.696 | 1,188,935 | -8,326 | 0.05% | 5,583,480 |
| 2011-06-23 | 2011-06-21 | 4.672 | 1,197,261 | -24,977 | 0.05% | 5,593,821 |
| 2011-06-22 | 2011-06-20 | 4.588 | 1,222,238 | -21,648 | 0.05% | 5,607,758 |
| 2011-06-21 | 2011-06-17 | 4.456 | 1,243,886 | +103,241 | 0.05% | 5,542,741 |
| 2011-06-20 | 2011-06-16 | 4.360 | 1,140,645 | +93,250 | 0.05% | 4,973,101 |
| 2011-06-17 | 2011-06-15 | 4.432 | 1,047,395 | -4,996 | 0.05% | 4,642,020 |
| 2011-06-13 | 2011-06-09 | 4.336 | 1,052,391 | +26,643 | 0.05% | 4,563,042 |
| 2011-06-10 | 2011-06-08 | 4.552 | 1,025,748 | +4,996 | 0.04% | 4,669,281 |
| 2011-06-09 | 2011-06-07 | 4.684 | 1,020,752 | +6,660 | 0.04% | 4,781,399 |
| 2011-06-08 | 2011-06-03 | 4.720 | 1,014,092 | +106,572 | 0.04% | 4,786,742 |
| 2011-06-07 | 2011-06-02 | 4.756 | 907,520 | +23,312 | 0.04% | 4,316,398 |
| 2011-06-03 | 2011-06-01 | 4.768 | 884,208 | +6,661 | 0.04% | 4,216,140 |
| 2011-06-02 | 2011-05-31 | 4.840 | 877,547 | +8,326 | 0.04% | 4,247,619 |
| 2011-05-23 | 2011-05-19 | 5.165 | 869,221 | +41,629 | 0.04% | 4,489,198 |
| 2011-05-20 | 2011-05-18 | 5.417 | 827,592 | -1,665 | 0.04% | 4,482,940 |
| 2011-05-18 | 2011-05-16 | 5.309 | 829,257 | -41,629 | 0.04% | 4,402,319 |
| 2011-05-17 | 2011-05-13 | 5.285 | 870,886 | -26,643 | 0.04% | 4,602,397 |
| 2011-05-13 | 2011-05-11 | 4.972 | 897,529 | -16,652 | 0.04% | 4,462,919 |
| 2011-05-11 | 2011-05-06 | 5.093 | 914,181 | -8,326 | 0.04% | 4,655,520 |
| 2011-05-09 | 2011-05-05 | 4.756 | 922,507 | -8,326 | 0.04% | 4,387,680 |
| 2011-05-06 | 2011-05-04 | 4.768 | 930,833 | +8,326 | 0.04% | 4,438,461 |
| 2011-05-05 | 2011-05-03 | 4.912 | 922,507 | -13,321 | 0.04% | 4,531,720 |
| 2011-05-04 | 2011-04-29 | 4.876 | 935,828 | -63,277 | 0.04% | 4,563,438 |
| 2011-05-03 | 2011-04-28 | 4.828 | 999,105 | -66,607 | 0.04% | 4,824,000 |
| 2011-04-29 | 2011-04-27 | 4.984 | 1,065,712 | +9,991 | 0.05% | 5,312,000 |
| 2011-04-28 | 2011-04-26 | 5.117 | 1,055,721 | -254,772 | 0.05% | 5,401,680 |
| 2011-04-20 | 2011-04-18 | 4.780 | 1,310,493 | +208,147 | 0.06% | 6,264,522 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,102,346 | -98,245 | 0.05% | 5,282,761 |
| 2011-04-18 | 2011-04-14 | 4.624 | 1,200,591 | +29,973 | 0.05% | 5,551,699 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,170,618 | -13,321 | 0.05% | 5,413,100 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,183,939 | -33,304 | 0.05% | 5,062,318 |
| 2011-04-13 | 2011-04-11 | 3.988 | 1,217,243 | +14,987 | 0.05% | 4,853,840 |
| 2011-04-12 | 2011-04-08 | 4.000 | 1,202,256 | +41,629 | 0.05% | 4,808,519 |
| 2011-04-08 | 2011-04-06 | 3.891 | 1,160,627 | +146,535 | 0.05% | 4,516,560 |
| 2011-04-04 | 2011-03-31 | 4.156 | 1,014,092 | +34,969 | 0.04% | 4,214,282 |
| 2011-03-30 | 2011-03-28 | 4.228 | 979,123 | +9,991 | 0.04% | 4,139,521 |
| 2011-03-28 | 2011-03-24 | 4.216 | 969,132 | +58,281 | 0.04% | 4,085,641 |
| 2011-03-25 | 2011-03-23 | 4.252 | 910,851 | -16,651 | 0.04% | 3,872,761 |
| 2011-03-18 | 2011-03-16 | 4.060 | 927,502 | +16,651 | 0.04% | 3,765,318 |
| 2011-03-17 | 2011-03-15 | 4.096 | 910,851 | +8,326 | 0.04% | 3,730,541 |
| 2011-03-14 | 2011-03-10 | 4.396 | 902,525 | +6,661 | 0.04% | 3,967,441 |
| 2011-03-08 | 2011-03-04 | 4.540 | 895,864 | -16,652 | 0.04% | 4,067,279 |
| 2011-03-07 | 2011-03-03 | 4.468 | 912,516 | -16,652 | 0.04% | 4,077,121 |
| 2011-03-03 | 2011-03-01 | 4.516 | 929,168 | -4,995 | 0.04% | 4,196,162 |
| 2011-02-28 | 2011-02-24 | 4.240 | 934,163 | +11,656 | 0.04% | 3,960,659 |
| 2011-02-25 | 2011-02-23 | 4.384 | 922,507 | -8,326 | 0.04% | 4,044,200 |
| 2011-02-24 | 2011-02-22 | 4.336 | 930,833 | +116,562 | 0.04% | 4,035,981 |
| 2011-02-18 | 2011-02-16 | 4.948 | 814,271 | -8,325 | 0.03% | 4,029,362 |
| 2011-02-16 | 2011-02-14 | 4.912 | 822,596 | -174,844 | 0.04% | 4,040,918 |
| 2011-02-15 | 2011-02-11 | 4.612 | 997,440 | +41,630 | 0.04% | 4,600,321 |
| 2011-02-14 | 2011-02-10 | 4.480 | 955,810 | +41,629 | 0.04% | 4,282,038 |
| 2011-02-09 | 2011-02-07 | 4.696 | 914,181 | +166,517 | 0.04% | 4,293,180 |
| 2011-02-07 | 2011-01-31 | 4.780 | 747,664 | +11,657 | 0.03% | 3,574,042 |
| 2011-02-01 | 2011-01-28 | 4.924 | 736,007 | +6,660 | 0.03% | 3,624,398 |
| 2011-01-27 | 2011-01-25 | 4.864 | 729,347 | +8,326 | 0.03% | 3,547,802 |
| 2011-01-26 | 2011-01-24 | 4.840 | 721,021 | -8,326 | 0.03% | 3,489,981 |
| 2011-01-25 | 2011-01-21 | 4.924 | 729,347 | +9,991 | 0.03% | 3,591,602 |
| 2011-01-24 | 2011-01-20 | 5.020 | 719,356 | +16,652 | 0.03% | 3,611,522 |
| 2011-01-21 | 2011-01-19 | 5.345 | 702,704 | +21,647 | 0.03% | 3,755,801 |
| 2011-01-20 | 2011-01-18 | 5.465 | 681,057 | +3,331 | 0.03% | 3,721,902 |
| 2011-01-18 | 2011-01-14 | 5.597 | 677,726 | +16,652 | 0.03% | 3,793,239 |
| 2011-01-14 | 2011-01-12 | 5.705 | 661,074 | +16,651 | 0.03% | 3,771,497 |
| 2011-01-12 | 2011-01-10 | 5.489 | 644,423 | +14,987 | 0.03% | 3,537,182 |
| 2011-01-11 | 2011-01-07 | 5.825 | 629,436 | -8,326 | 0.03% | 3,666,599 |
| 2011-01-10 | 2011-01-06 | 5.765 | 637,762 | +8,326 | 0.03% | 3,676,800 |
| 2011-01-07 | 2011-01-05 | 5.765 | 629,436 | -8,326 | 0.03% | 3,628,799 |
| 2011-01-06 | 2011-01-04 | 5.873 | 637,762 | +3,330 | 0.03% | 3,745,740 |
| 2011-01-04 | 2010-12-31 | 5.717 | 634,432 | -8,326 | 0.03% | 3,627,122 |
| 2010-12-29 | 2010-12-24 | 5.465 | 642,758 | +16,652 | 0.03% | 3,512,603 |
| 2010-12-28 | 2010-12-22 | 5.693 | 626,106 | -16,652 | 0.03% | 3,564,481 |
| 2010-12-22 | 2010-12-20 | 5.213 | 642,758 | +8,326 | 0.03% | 3,350,482 |
| 2010-12-14 | 2010-12-10 | 5.597 | 634,432 | +24,978 | 0.03% | 3,550,922 |
| 2010-12-13 | 2010-12-09 | 5.873 | 609,454 | +4,995 | 0.03% | 3,579,480 |
| 2010-12-10 | 2010-12-08 | 6.174 | 604,459 | +8,326 | 0.03% | 3,731,643 |
| 2010-12-08 | 2010-12-06 | 6.462 | 596,133 | -4,995 | 0.03% | 3,852,082 |
| 2010-12-07 | 2010-12-03 | 6.702 | 601,128 | -3,331 | 0.03% | 4,028,759 |
| 2010-12-02 | 2010-11-30 | 6.810 | 604,459 | -21,647 | 0.03% | 4,116,423 |
| 2010-11-23 | 2010-11-19 | 6.486 | 626,106 | -1,665 | 0.03% | 4,060,801 |
| 2010-11-19 | 2010-11-17 | 6.125 | 627,771 | +8,326 | 0.03% | 3,845,400 |
| 2010-11-17 | 2010-11-15 | 6.522 | 619,445 | -16,652 | 0.03% | 4,039,919 |
| 2010-11-16 | 2010-11-12 | 6.498 | 636,097 | +8,326 | 0.03% | 4,133,241 |
| 2010-11-15 | 2010-11-11 | 6.846 | 627,771 | +74,933 | 0.03% | 4,297,800 |
| 2010-11-12 | 2010-11-10 | 6.834 | 552,838 | -8,326 | 0.02% | 3,778,159 |
| 2010-11-10 | 2010-11-08 | 6.618 | 561,164 | +6,661 | 0.02% | 3,713,740 |
| 2010-11-08 | 2010-11-04 | 6.438 | 554,503 | +8,326 | 0.02% | 3,569,758 |
| 2010-11-05 | 2010-11-03 | 6.258 | 546,177 | +13,321 | 0.02% | 3,417,758 |
| 2010-11-04 | 2010-11-02 | 6.258 | 532,856 | -283,080 | 0.02% | 3,334,400 |
| 2010-11-03 | 2010-11-01 | 6.378 | 815,936 | +6,661 | 0.04% | 5,203,802 |
| 2010-11-02 | 2010-10-29 | 6.330 | 809,275 | +83,259 | 0.03% | 5,122,440 |
| 2010-11-01 | 2010-10-28 | 6.222 | 726,016 | +24,977 | 0.03% | 4,516,958 |
| 2010-10-29 | 2010-10-27 | 6.630 | 701,039 | +8,326 | 0.03% | 4,647,842 |
| 2010-10-26 | 2010-10-22 | 7.062 | 692,713 | -36,634 | 0.03% | 4,892,162 |
| 2010-10-25 | 2010-10-21 | 6.906 | 729,347 | +349,687 | 0.04% | 5,037,003 |
| 2010-10-22 | 2010-10-20 | 6.786 | 379,660 | +33,304 | 0.02% | 2,576,401 |
| 2010-10-21 | 2010-10-19 | 6.882 | 346,356 | -13,322 | 0.02% | 2,383,677 |
| 2010-10-20 | 2010-10-18 | 6.654 | 359,678 | -1,665 | 0.02% | 2,393,281 |
| 2010-10-19 | 2010-10-15 | 6.702 | 361,343 | -9,158 | 0.02% | 2,421,720 |
| 2010-10-13 | 2010-10-11 | 5.801 | 370,501 | +41,629 | 0.02% | 2,149,348 |
| 2010-10-11 | 2010-10-07 | 5.453 | 328,872 | +8,326 | 0.02% | 1,793,300 |
| 2010-10-06 | 2010-10-04 | 5.609 | 320,546 | +8,326 | 0.02% | 1,797,949 |
| 2010-10-05 | 2010-09-30 | 5.405 | 312,220 | +8,326 | 0.02% | 1,687,498 |
| 2010-09-29 | 2010-09-27 | 5.525 | 303,894 | -16,652 | 0.01% | 1,678,998 |
| 2010-09-21 | 2010-09-17 | 4.888 | 320,546 | -8,326 | 0.02% | 1,566,949 |
| 2010-09-17 | 2010-09-15 | 5.008 | 328,872 | -33,304 | 0.02% | 1,647,150 |
| 2010-09-15 | 2010-09-13 | 4.732 | 362,176 | -484,565 | 0.02% | 1,713,902 |
| 2010-09-14 | 2010-09-10 | 4.648 | 846,741 | -832,588 | 0.04% | 3,935,788 |
| 2010-09-09 | 2010-09-07 | 4.588 | 1,679,329 | -8,326 | 0.08% | 7,704,940 |
| 2010-09-06 | 2010-09-02 | 4.540 | 1,687,655 | +8,326 | 0.08% | 7,662,061 |
| 2010-08-24 | 2010-08-20 | 4.552 | 1,679,329 | -16,652 | 0.08% | 7,644,430 |
| 2010-08-23 | 2010-08-19 | 4.516 | 1,695,981 | -8,326 | 0.08% | 7,659,121 |
| 2010-08-20 | 2010-08-18 | 4.552 | 1,704,307 | +4,996 | 0.08% | 7,758,132 |
| 2010-08-19 | 2010-08-17 | 4.540 | 1,699,311 | +16,652 | 0.08% | 7,714,980 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,682,659 | +884,208 | 0.08% | 7,477,699 |
| 2010-08-12 | 2010-08-10 | 4.636 | 798,451 | +449,597 | 0.04% | 3,701,738 |
| 2010-08-11 | 2010-08-09 | 4.756 | 348,854 | +24,145 | 0.02% | 1,659,239 |
| 2010-08-09 | 2010-08-05 | 4.696 | 324,709 | -416,294 | 0.02% | 1,524,899 |
| 2010-08-06 | 2010-08-04 | 4.648 | 741,003 | -16,652 | 0.04% | 3,444,301 |
| 2010-08-04 | 2010-08-02 | 4.576 | 757,655 | -49,955 | 0.04% | 3,467,102 |
| 2010-08-03 | 2010-07-30 | 4.504 | 807,610 | -250,609 | 0.04% | 3,637,501 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,058,219 | -48,290 | 0.05% | 4,791,671 |
| 2010-07-29 | 2010-07-27 | 4.264 | 1,106,509 | -8,326 | 0.05% | 4,717,951 |
| 2010-07-28 | 2010-07-26 | 4.264 | 1,114,835 | -3,330 | 0.05% | 4,753,452 |
| 2010-07-27 | 2010-07-23 | 4.264 | 1,118,165 | -41,629 | 0.05% | 4,767,650 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,159,794 | +246,446 | 0.06% | 5,000,868 |
| 2010-07-15 | 2010-07-13 | 4.060 | 913,348 | -23,313 | 0.04% | 3,707,858 |
| 2010-07-14 | 2010-07-12 | 4.000 | 936,661 | +41,629 | 0.05% | 3,746,250 |
| 2010-07-13 | 2010-07-09 | 3.916 | 895,032 | -13,321 | 0.04% | 3,504,502 |
| 2010-07-12 | 2010-07-08 | 3.843 | 908,353 | +8,326 | 0.04% | 3,491,200 |
| 2010-07-08 | 2010-07-06 | 3.747 | 900,027 | +4,995 | 0.04% | 3,372,720 |
| 2010-07-07 | 2010-07-05 | 3.675 | 895,032 | +24,978 | 0.04% | 3,289,502 |
| 2010-07-06 | 2010-07-02 | 3.771 | 870,054 | -8,326 | 0.04% | 3,281,300 |
| 2010-07-02 | 2010-06-29 | 3.988 | 878,380 | +19,982 | 0.04% | 3,502,601 |
| 2010-06-24 | 2010-06-22 | 4.384 | 858,398 | +4,996 | 0.04% | 3,763,151 |
| 2010-06-23 | 2010-06-21 | 4.504 | 853,402 | +8,326 | 0.04% | 3,843,749 |
| 2010-06-10 | 2010-06-08 | 3.916 | 845,076 | -83,259 | 0.04% | 3,308,899 |
| 2010-06-02 | 2010-05-31 | 4.108 | 928,335 | +49,955 | 0.04% | 3,813,300 |
| 2010-05-31 | 2010-05-27 | 4.012 | 878,380 | -83,259 | 0.04% | 3,523,701 |
| 2010-05-25 | 2010-05-20 | 3.759 | 961,639 | -199,821 | 0.05% | 3,615,152 |
| 2010-05-20 | 2010-05-18 | 4.036 | 1,161,460 | +203,152 | 0.06% | 4,687,202 |
| 2010-05-19 | 2010-05-17 | 4.144 | 958,308 | -166,518 | 0.05% | 3,970,949 |
| 2010-05-17 | 2010-05-13 | 4.288 | 1,124,826 | +166,518 | 0.05% | 4,823,071 |
| 2010-05-14 | 2010-05-12 | 4.048 | 958,308 | +3,330 | 0.05% | 3,878,869 |
| 2010-05-13 | 2010-05-11 | 4.252 | 954,978 | -16,652 | 0.05% | 4,060,381 |
| 2010-05-10 | 2010-05-06 | 4.552 | 971,630 | +16,652 | 0.05% | 4,422,932 |
| 2010-05-07 | 2010-05-05 | 4.912 | 954,978 | +8,326 | 0.05% | 4,691,231 |
| 2010-05-05 | 2010-05-03 | 4.816 | 946,652 | +7,493 | 0.05% | 4,559,370 |
| 2010-05-04 | 2010-04-30 | 4.852 | 939,159 | -9,991 | 0.05% | 4,557,122 |
| 2010-04-30 | 2010-04-28 | 4.732 | 949,150 | +9,991 | 0.05% | 4,491,601 |
| 2010-04-29 | 2010-04-27 | 4.708 | 939,159 | -497,887 | 0.05% | 4,421,762 |
| 2010-04-27 | 2010-04-23 | 4.912 | 1,437,046 | -2,071,478 | 0.07% | 7,059,340 |
| 2010-04-26 | 2010-04-22 | 4.900 | 3,508,524 | -16,651 | 0.17% | 17,193,122 |
| 2010-04-22 | 2010-04-20 | 4.576 | 3,525,175 | +4,995 | 0.17% | 16,131,538 |
| 2010-04-21 | 2010-04-19 | 4.432 | 3,520,180 | +24,978 | 0.17% | 15,601,321 |
| 2010-04-12 | 2010-04-08 | 4.492 | 3,495,202 | -174,844 | 0.17% | 15,700,519 |
| 2010-04-09 | 2010-04-07 | 4.396 | 3,670,046 | -258,102 | 0.18% | 16,133,282 |
| 2010-04-08 | 2010-04-01 | 4.180 | 3,928,148 | +8,326 | 0.19% | 16,418,641 |
| 2010-03-30 | 2010-03-26 | 4.000 | 3,919,822 | +8,326 | 0.19% | 15,677,641 |
| 2010-03-26 | 2010-03-24 | 3.807 | 3,911,496 | +8,326 | 0.19% | 14,892,660 |
| 2010-03-23 | 2010-03-19 | 4.288 | 3,903,170 | -8,326 | 0.19% | 16,736,160 |
| 2010-03-22 | 2010-03-18 | 4.096 | 3,911,496 | -1,665 | 0.19% | 16,020,180 |
| 2010-03-17 | 2010-03-15 | 3.952 | 3,913,161 | +407,968 | 0.19% | 15,463,000 |
| 2010-03-16 | 2010-03-12 | 4.036 | 3,505,193 | -52,453 | 0.17% | 14,145,599 |
| 2010-03-15 | 2010-03-11 | 4.132 | 3,557,646 | +8,326 | 0.17% | 14,699,119 |
| 2010-03-12 | 2010-03-10 | 4.168 | 3,549,320 | -964,137 | 0.17% | 14,792,608 |
| 2010-03-11 | 2010-03-09 | 3.831 | 4,513,457 | -387,153 | 0.22% | 17,292,991 |
| 2010-02-24 | 2010-02-22 | 3.579 | 4,900,610 | -189,830 | 0.24% | 17,540,280 |
| 2010-02-17 | 2010-02-11 | 3.231 | 5,090,440 | -24,977 | 0.25% | 16,446,661 |
| 2010-01-25 | 2010-01-21 | 3.399 | 5,115,417 | -1,303,832 | 0.25% | 17,387,519 |
| 2010-01-21 | 2010-01-19 | 3.411 | 6,419,249 | -1,666 | 0.31% | 21,896,399 |
| 2010-01-20 | 2010-01-18 | 3.339 | 6,420,915 | -125,720 | 0.31% | 21,439,361 |
| 2010-01-19 | 2010-01-15 | 3.399 | 6,546,635 | -51,621 | 0.32% | 22,252,289 |
| 2010-01-18 | 2010-01-14 | 3.351 | 6,598,256 | -23,312 | 0.32% | 22,110,751 |
| 2010-01-14 | 2010-01-12 | 3.087 | 6,621,568 | +24,977 | 0.32% | 20,439,209 |
| 2010-01-13 | 2010-01-11 | 3.063 | 6,596,591 | -29,973 | 0.32% | 20,203,651 |
| 2010-01-05 | 2009-12-31 | 2.907 | 6,626,564 | +24,978 | 0.32% | 19,260,781 |
| 2009-12-29 | 2009-12-24 | 2.955 | 6,601,586 | -8,326 | 0.32% | 19,505,340 |
| 2009-12-28 | 2009-12-22 | 2.847 | 6,609,912 | +33,304 | 0.32% | 18,815,430 |
| 2009-12-23 | 2009-12-21 | 2.835 | 6,576,608 | +4,995 | 0.32% | 18,641,639 |
| 2009-12-17 | 2009-12-15 | 3.171 | 6,571,613 | +8,326 | 0.32% | 20,837,520 |
| 2009-12-10 | 2009-12-08 | 3.267 | 6,563,287 | +6,661 | 0.32% | 21,441,760 |
| 2009-12-09 | 2009-12-07 | 3.255 | 6,556,626 | -48,290 | 0.32% | 21,341,249 |
| 2009-12-04 | 2009-12-02 | 3.243 | 6,604,916 | +8,325 | 0.32% | 21,419,099 |
| 2009-12-03 | 2009-12-01 | 3.339 | 6,596,591 | -86,589 | 0.32% | 22,025,942 |
| 2009-12-02 | 2009-11-30 | 3.111 | 6,683,180 | -4,995 | 0.32% | 20,789,931 |
| 2009-12-01 | 2009-11-27 | 3.027 | 6,688,175 | -8,326 | 0.32% | 20,243,159 |
| 2009-11-25 | 2009-11-23 | 3.219 | 6,696,501 | -33,304 | 0.32% | 21,555,240 |
| 2009-11-23 | 2009-11-19 | 3.123 | 6,729,805 | +16,652 | 0.33% | 21,015,801 |
| 2009-11-20 | 2009-11-18 | 3.231 | 6,713,153 | +24,978 | 0.32% | 21,689,471 |
| 2009-11-19 | 2009-11-17 | 3.339 | 6,688,175 | +26,643 | 0.32% | 22,331,739 |
| 2009-11-18 | 2009-11-16 | 3.459 | 6,661,532 | -99,911 | 0.32% | 23,042,879 |
| 2009-11-17 | 2009-11-13 | 3.291 | 6,761,443 | -79,928 | 0.33% | 22,251,540 |
| 2009-11-16 | 2009-11-12 | 3.147 | 6,841,371 | -2,498 | 0.33% | 21,528,539 |
| 2009-11-10 | 2009-11-06 | 2.750 | 6,843,869 | -16,652 | 0.33% | 18,823,800 |
| 2009-11-06 | 2009-11-04 | 2.690 | 6,860,521 | -8,326 | 0.33% | 18,457,601 |
| 2009-11-05 | 2009-11-03 | 2.726 | 6,868,847 | -83,258 | 0.33% | 18,727,501 |
| 2009-11-02 | 2009-10-29 | 2.786 | 6,952,105 | +3,330 | 0.34% | 19,371,999 |
| 2009-10-30 | 2009-10-28 | 2.919 | 6,948,775 | +99,910 | 0.34% | 20,280,780 |
| 2009-10-28 | 2009-10-23 | 2.931 | 6,848,865 | +16,652 | 0.33% | 20,071,441 |
| 2009-10-27 | 2009-10-22 | 2.931 | 6,832,213 | +832,588 | 0.33% | 20,022,641 |
| 2009-10-19 | 2009-10-15 | 2.871 | 5,999,625 | +41,629 | 0.29% | 17,222,339 |
| 2009-10-16 | 2009-10-14 | 2.919 | 5,957,996 | +33,304 | 0.29% | 17,389,080 |
| 2009-10-15 | 2009-10-13 | 2.931 | 5,924,692 | +41,629 | 0.29% | 17,363,039 |
| 2009-10-13 | 2009-10-09 | 3.015 | 5,883,063 | +41,629 | 0.28% | 17,735,660 |
| 2009-09-25 | 2009-09-23 | 3.099 | 5,841,434 | +4,996 | 0.28% | 18,101,281 |
| 2009-09-21 | 2009-09-17 | 3.015 | 5,836,438 | -58,281 | 0.28% | 17,595,099 |
| 2009-09-18 | 2009-09-16 | 2.967 | 5,894,719 | +58,281 | 0.29% | 17,487,599 |
| 2009-09-16 | 2009-09-14 | 2.979 | 5,836,438 | +24,977 | 0.28% | 17,384,799 |
| 2009-09-14 | 2009-09-10 | 3.159 | 5,811,461 | -83,258 | 0.28% | 18,357,401 |
| 2009-09-10 | 2009-09-08 | 3.051 | 5,894,719 | +8,326 | 0.29% | 17,983,199 |
| 2009-09-07 | 2009-09-03 | 2.883 | 5,886,393 | +54,950 | 0.28% | 16,967,999 |
| 2009-08-28 | 2009-08-26 | 3.195 | 5,831,443 | +24,978 | 0.28% | 18,630,641 |
| 2009-08-20 | 2009-08-18 | 2.991 | 5,806,465 | +8,326 | 0.40% | 17,365,260 |
| 2009-08-19 | 2009-08-17 | 2.931 | 5,798,139 | -8,326 | 0.40% | 16,992,160 |
| 2009-08-14 | 2009-08-12 | 3.183 | 5,806,465 | +16,652 | 0.40% | 18,481,100 |
| 2009-08-11 | 2009-08-07 | 3.219 | 5,789,813 | -33,304 | 0.39% | 18,636,719 |
| 2009-08-06 | 2009-08-04 | 3.567 | 5,823,117 | +41,630 | 0.40% | 20,772,181 |
| 2009-08-05 | 2009-08-03 | 3.591 | 5,781,487 | -8,326 | 0.39% | 20,762,559 |
| 2009-08-04 | 2009-07-31 | 3.363 | 5,789,813 | +91,584 | 0.39% | 19,471,199 |
| 2009-08-03 | 2009-07-30 | 3.291 | 5,698,229 | +33,304 | 0.39% | 18,752,561 |
| 2009-07-31 | 2009-07-29 | 3.291 | 5,664,925 | -995,775 | 0.39% | 18,642,959 |
| 2009-07-30 | 2009-07-28 | 3.447 | 6,660,700 | +151,531 | 0.45% | 22,960,001 |
| 2009-07-29 | 2009-07-27 | 3.099 | 6,509,169 | -16,652 | 0.44% | 20,170,440 |
| 2009-07-24 | 2009-07-22 | 2.811 | 6,525,821 | +8,326 | 0.45% | 18,340,921 |
| 2009-07-20 | 2009-07-16 | 2.606 | 6,517,495 | -416,293 | 0.44% | 16,986,761 |
| 2009-07-17 | 2009-07-15 | 2.630 | 6,933,788 | -226,464 | 0.47% | 18,238,319 |
| 2009-07-16 | 2009-07-14 | 2.462 | 7,160,252 | -273,089 | 0.49% | 17,629,999 |
| 2009-07-15 | 2009-07-13 | 2.450 | 7,433,341 | -58,281 | 0.51% | 18,213,120 |
| 2009-07-14 | 2009-07-10 | 2.426 | 7,491,622 | +666,070 | 0.51% | 18,175,960 |
| 2009-07-10 | 2009-07-08 | 2.426 | 6,825,552 | +83,259 | 0.47% | 16,559,960 |
| 2009-06-30 | 2009-06-26 | 2.486 | 6,742,293 | +8,326 | 0.46% | 16,762,859 |
| 2009-06-26 | 2009-06-24 | 2.378 | 6,733,967 | -39,965 | 0.46% | 16,014,239 |
| 2009-06-25 | 2009-06-23 | 2.354 | 6,773,932 | -16,651 | 0.46% | 15,946,561 |
| 2009-06-24 | 2009-06-22 | 2.450 | 6,790,583 | +832,587 | 0.46% | 16,638,239 |
| 2009-06-19 | 2009-06-17 | 2.450 | 5,957,996 | -24,978 | 0.41% | 14,598,240 |
| 2009-06-16 | 2009-06-12 | 2.534 | 5,982,974 | -16,651 | 0.41% | 15,162,461 |
| 2009-06-12 | 2009-06-10 | 2.642 | 5,999,625 | +26,642 | 0.41% | 15,853,199 |
| 2009-06-10 | 2009-06-08 | 2.594 | 5,972,983 | +24,978 | 0.41% | 15,495,841 |
| 2009-06-08 | 2009-06-04 | 2.750 | 5,948,005 | -1,665 | 0.41% | 16,359,760 |
| 2009-06-05 | 2009-06-03 | 2.799 | 5,949,670 | -346,356 | 0.41% | 16,650,180 |
| 2009-06-04 | 2009-06-02 | 2.678 | 6,296,026 | +1,173,948 | 0.43% | 16,863,259 |
| 2009-06-03 | 2009-06-01 | 2.883 | 5,122,078 | +283,080 | 0.35% | 14,764,800 |
| 2009-06-02 | 2009-05-29 | 2.847 | 4,838,998 | -144,871 | 0.33% | 13,774,439 |
| 2009-05-29 | 2009-05-26 | 2.522 | 4,983,869 | +16,652 | 0.34% | 12,570,601 |
| 2009-05-20 | 2009-05-18 | 2.366 | 4,967,217 | -16,652 | 0.34% | 11,753,020 |
| 2009-05-19 | 2009-05-15 | 2.342 | 4,983,869 | -466,249 | 0.34% | 11,672,701 |
| 2009-05-18 | 2009-05-14 | 2.102 | 5,450,118 | +466,249 | 0.37% | 11,455,501 |
| 2009-05-15 | 2009-05-13 | 2.198 | 4,983,869 | +58,282 | 0.34% | 10,954,381 |
| 2009-05-14 | 2009-05-12 | 2.222 | 4,925,587 | -8,326 | 0.34% | 10,944,599 |
| 2009-05-11 | 2009-05-07 | 2.450 | 4,933,913 | -83,259 | 0.34% | 12,089,039 |
| 2009-05-08 | 2009-05-06 | 2.570 | 5,017,172 | -83,259 | 0.34% | 12,895,640 |
| 2009-05-07 | 2009-05-05 | 2.546 | 5,100,431 | +24,978 | 0.35% | 12,987,120 |
| 2009-05-06 | 2009-05-04 | 2.546 | 5,075,453 | -356,348 | 0.35% | 12,923,519 |
| 2009-05-05 | 2009-04-30 | 2.198 | 5,431,801 | -24,977 | 0.37% | 11,938,921 |
| 2009-05-04 | 2009-04-29 | 2.210 | 5,456,778 | -83,259 | 0.37% | 12,059,359 |
| 2009-04-30 | 2009-04-28 | 2.006 | 5,540,037 | -316,383 | 0.38% | 11,112,180 |
| 2009-04-29 | 2009-04-27 | 2.258 | 5,856,420 | +467,914 | 0.40% | 13,223,919 |
| 2009-04-28 | 2009-04-24 | 2.642 | 5,388,506 | -11,656 | 0.37% | 14,238,400 |
| 2009-04-27 | 2009-04-23 | 2.510 | 5,400,162 | -83,259 | 0.37% | 13,555,739 |
| 2009-04-24 | 2009-04-22 | 2.450 | 5,483,421 | +158,192 | 0.37% | 13,435,440 |
| 2009-04-22 | 2009-04-20 | 2.438 | 5,325,229 | -24,978 | 0.36% | 12,983,879 |
| 2009-04-21 | 2009-04-17 | 2.138 | 5,350,207 | +78,263 | 0.36% | 11,438,280 |
| 2009-04-17 | 2009-04-15 | 2.294 | 5,271,944 | -24,978 | 0.36% | 12,094,120 |
| 2009-04-15 | 2009-04-09 | 2.042 | 5,296,922 | -1,382,095 | 0.36% | 10,815,401 |
| 2009-04-14 | 2009-04-08 | 1.982 | 6,679,017 | -721,020 | 0.46% | 13,236,301 |
| 2009-04-09 | 2009-04-07 | 2.066 | 7,400,037 | -83,259 | 0.50% | 15,287,359 |
| 2009-04-08 | 2009-04-06 | 2.078 | 7,483,296 | -36,634 | 0.51% | 15,549,240 |
| 2009-04-07 | 2009-04-03 | 2.126 | 7,519,930 | -832,588 | 0.51% | 15,986,640 |
| 2009-04-06 | 2009-04-02 | 2.066 | 8,352,518 | -8,325 | 0.57% | 17,255,041 |
| 2009-04-03 | 2009-04-01 | 1.946 | 8,360,843 | +3,047,270 | 0.57% | 16,268,039 |
| 2009-04-02 | 2009-03-31 | 1.826 | 5,313,573 | +8,326 | 0.36% | 9,700,640 |
| 2009-04-01 | 2009-03-30 | 1.802 | 5,305,247 | -1,248,882 | 0.36% | 9,557,999 |
| 2009-03-30 | 2009-03-26 | 1.874 | 6,554,129 | +240,618 | 0.45% | 12,280,321 |
| 2009-03-20 | 2009-03-18 | 1.549 | 6,313,511 | -41,629 | 0.43% | 9,782,070 |
| 2009-03-19 | 2009-03-17 | 1.549 | 6,355,140 | -13,322 | 0.43% | 9,846,570 |
| 2009-03-17 | 2009-03-13 | 1.513 | 6,368,462 | -41,629 | 0.43% | 9,637,741 |
| 2009-03-11 | 2009-03-09 | 1.393 | 6,410,091 | -83,259 | 0.44% | 8,930,840 |
| 2009-03-10 | 2009-03-06 | 1.381 | 6,493,350 | +607,789 | 0.44% | 8,968,850 |
| 2009-03-09 | 2009-03-05 | 1.393 | 5,885,561 | +1,998,210 | 0.40% | 8,200,040 |
| 2009-03-05 | 2009-03-03 | 1.369 | 3,887,351 | +1,232,230 | 0.27% | 5,322,660 |
| 2009-01-30 | 2009-01-23 | 1.429 | 2,655,121 | +41,629 | 0.18% | 3,794,909 |
| 2009-01-19 | 2009-01-15 | 1.513 | 2,613,492 | -840,913 | 0.18% | 3,955,140 |
| 2009-01-15 | 2009-01-13 | 1.513 | 3,454,405 | +41,629 | 0.24% | 5,227,739 |
| 2009-01-14 | 2009-01-12 | 1.501 | 3,412,776 | +8,326 | 0.23% | 5,123,750 |
| 2009-01-09 | 2009-01-07 | 1.730 | 3,404,450 | -91,585 | 0.23% | 5,888,160 |
| 2009-01-07 | 2009-01-05 | 1.633 | 3,496,035 | -416,294 | 0.24% | 5,710,640 |
| 2009-01-05 | 2008-12-31 | 1.549 | 3,912,329 | +416,294 | 0.27% | 6,061,711 |
| 2009-01-02 | 2008-12-29 | 1.730 | 3,496,035 | -24,977 | 0.24% | 6,046,560 |
| 2008-12-30 | 2008-12-24 | 1.645 | 3,521,012 | -1,143,976 | 0.24% | 5,793,729 |
| 2008-12-29 | 2008-12-22 | 1.621 | 4,664,988 | +397,977 | 0.32% | 7,564,051 |
| 2008-12-23 | 2008-12-19 | 1.694 | 4,267,011 | -94,915 | 0.29% | 7,226,250 |
| 2008-12-22 | 2008-12-18 | 1.573 | 4,361,926 | -1,665 | 0.30% | 6,863,090 |
| 2008-12-18 | 2008-12-16 | 1.453 | 4,363,591 | +83,259 | 0.30% | 6,341,610 |
| 2008-12-16 | 2008-12-12 | 1.477 | 4,280,332 | +5,828 | 0.29% | 6,323,430 |
| 2008-12-15 | 2008-12-11 | 1.597 | 4,274,504 | +442,936 | 0.29% | 6,828,220 |
| 2008-11-28 | 2008-11-26 | 1.117 | 3,831,568 | +24,978 | 0.26% | 4,279,861 |
| 2008-11-27 | 2008-11-25 | 0.997 | 3,806,590 | +46,625 | 0.26% | 3,794,760 |
| 2008-11-26 | 2008-11-24 | 1.141 | 3,759,965 | +108,236 | 0.26% | 4,290,200 |
| 2008-11-20 | 2008-11-18 | 1.441 | 3,651,729 | +8,326 | 0.25% | 5,263,200 |
| 2008-11-19 | 2008-11-17 | 1.465 | 3,643,403 | -12,489 | 0.25% | 5,338,720 |
| 2008-11-18 | 2008-11-14 | 1.309 | 3,655,892 | -53,285 | 0.25% | 4,786,191 |
| 2008-11-17 | 2008-11-13 | 1.285 | 3,709,177 | +16,652 | 0.25% | 4,766,850 |
| 2008-11-13 | 2008-11-11 | 1.309 | 3,692,525 | -4,996 | 0.25% | 4,834,149 |
| 2008-11-12 | 2008-11-10 | 1.393 | 3,697,521 | +41,629 | 0.25% | 5,151,560 |
| 2008-11-06 | 2008-11-04 | 1.453 | 3,655,892 | -19,982 | 0.25% | 5,313,111 |
| 2008-11-04 | 2008-10-31 | 1.393 | 3,675,874 | -849,239 | 0.25% | 5,121,400 |
| 2008-10-31 | 2008-10-29 | 1.129 | 4,525,113 | -49,955 | 0.31% | 5,108,900 |
| 2008-10-30 | 2008-10-28 | 1.153 | 4,575,068 | -1,665 | 0.31% | 5,275,200 |
| 2008-10-29 | 2008-10-27 | 1.009 | 4,576,733 | +16,651 | 0.31% | 4,617,480 |
| 2008-10-28 | 2008-10-24 | 1.177 | 4,560,082 | +4,996 | 0.31% | 5,367,460 |
| 2008-10-27 | 2008-10-23 | 1.345 | 4,555,086 | +83,259 | 0.31% | 6,127,520 |
| 2008-10-24 | 2008-10-22 | 1.381 | 4,471,827 | -128,219 | 0.30% | 6,176,650 |
| 2008-10-23 | 2008-10-21 | 1.417 | 4,600,046 | +108,237 | 0.31% | 6,519,500 |
| 2008-10-21 | 2008-10-17 | 1.405 | 4,491,809 | -16,652 | 0.31% | 6,312,149 |
| 2008-10-20 | 2008-10-16 | 1.477 | 4,508,461 | +19,982 | 0.31% | 6,660,450 |
| 2008-10-17 | 2008-10-15 | 1.585 | 4,488,479 | -83,259 | 0.31% | 7,116,120 |
| 2008-10-16 | 2008-10-14 | 1.549 | 4,571,738 | +91,585 | 0.31% | 7,083,390 |
| 2008-10-15 | 2008-10-13 | 1.489 | 4,480,153 | +8,326 | 0.31% | 6,672,440 |
| 2008-10-14 | 2008-10-10 | 1.441 | 4,471,827 | +3,097,225 | 0.30% | 6,445,200 |
| 2008-10-13 | 2008-10-09 | 1.561 | 1,374,602 | +16,652 | 0.09% | 2,146,300 |
| 2008-10-03 | 2008-09-30 | 1.838 | 1,357,950 | +16,652 | 0.09% | 2,495,430 |
| 2008-09-26 | 2008-09-24 | 1.814 | 1,341,298 | -8,326 | 0.09% | 2,432,609 |
| 2008-09-22 | 2008-09-18 | 1.682 | 1,349,624 | +41,629 | 0.09% | 2,269,400 |
| 2008-09-17 | 2008-09-12 | 2.066 | 1,307,995 | -74,933 | 0.09% | 2,702,120 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,382,928 | +455,426 | 0.09% | 2,757,260 |
| 2008-09-12 | 2008-09-10 | 2.090 | 927,502 | +41,629 | 0.09% | 1,938,359 |
| 2008-09-09 | 2008-09-05 | 2.042 | 885,873 | +33,303 | 0.09% | 1,808,800 |
| 2008-09-08 | 2008-09-04 | 2.078 | 852,570 | +8,326 | 0.09% | 1,771,521 |
| 2008-09-04 | 2008-09-02 | 4.792 | 844,244 | +281,415 | 0.09% | 4,045,861 |
| 2008-08-29 | 2008-08-27 | 4.594 | 562,829 | -3,330 | 0.09% | 2,585,699 |
| 2008-08-27 | 2008-08-25 | 4.432 | 566,159 | -27,753 | 0.09% | 2,509,198 |
| 2008-08-20 | 2008-08-18 | 4.648 | 593,912 | +3,330 | 0.09% | 2,760,598 |
| 2008-08-11 | 2008-08-07 | 5.477 | 590,582 | +27,753 | 0.09% | 3,234,560 |
| 2008-08-08 | 2008-08-05 | 5.891 | 562,829 | -15,542 | 0.09% | 3,315,779 |
| 2008-08-07 | 2008-08-04 | 6.089 | 578,371 | -12,211 | 0.09% | 3,521,961 |
| 2008-07-30 | 2008-07-28 | 6.378 | 590,582 | -138,765 | 0.09% | 3,766,560 |
| 2008-07-29 | 2008-07-25 | 6.486 | 729,347 | +5,551 | 0.11% | 4,730,402 |
| 2008-07-28 | 2008-07-24 | 6.666 | 723,796 | +138,765 | 0.11% | 4,824,800 |
| 2008-07-25 | 2008-07-23 | 6.180 | 585,031 | -8,881 | 0.09% | 3,615,217 |
| 2008-07-24 | 2008-07-22 | 5.621 | 593,912 | -11,102 | 0.09% | 3,338,398 |
| 2008-07-23 | 2008-07-21 | 5.873 | 605,014 | +49,956 | 0.09% | 3,553,403 |
| 2008-07-22 | 2008-07-18 | 5.729 | 555,058 | +6,660 | 0.09% | 3,179,998 |
| 2008-07-18 | 2008-07-16 | 5.603 | 548,398 | +5,551 | 0.08% | 3,072,682 |
| 2008-07-15 | 2008-07-11 | 5.297 | 542,847 | -1,110 | 0.08% | 2,875,320 |
| 2008-07-04 | 2008-07-02 | 5.315 | 543,957 | -11,101 | 0.08% | 2,890,999 |
| 2008-06-30 | 2008-06-26 | 6.035 | 555,058 | +11,101 | 0.09% | 3,349,998 |
| 2008-06-20 | 2008-06-18 | 6.936 | 543,957 | +11,101 | 0.08% | 3,772,999 |
| 2008-06-18 | 2008-06-16 | 7.297 | 532,856 | +27,753 | 0.08% | 3,888,000 |
| 2008-06-13 | 2008-06-11 | 7.369 | 505,103 | +11,101 | 0.08% | 3,721,900 |
| 2008-06-11 | 2008-06-06 | 8.143 | 494,002 | +5,551 | 0.08% | 4,022,801 |
| 2008-06-04 | 2008-06-02 | 9.044 | 488,451 | -4,441 | 0.07% | 4,417,597 |
| 2008-06-03 | 2008-05-30 | 9.134 | 492,892 | -11,101 | 0.08% | 4,502,162 |
| 2008-06-02 | 2008-05-29 | 8.323 | 503,993 | +5,551 | 0.08% | 4,194,960 |
| 2008-05-29 | 2008-05-27 | 8.179 | 498,442 | -5,551 | 0.08% | 4,076,917 |
| 2008-05-27 | 2008-05-23 | 8.215 | 503,993 | +111,012 | 0.08% | 4,140,480 |
| 2008-05-26 | 2008-05-22 | 7.927 | 392,981 | +12,211 | 0.06% | 3,115,198 |
| 2008-05-21 | 2008-05-19 | 8.738 | 380,770 | +5,551 | 0.06% | 3,327,100 |
| 2008-05-20 | 2008-05-16 | 8.882 | 375,219 | -5,551 | 0.06% | 3,332,676 |
| 2008-05-19 | 2008-05-15 | 8.846 | 380,770 | -5,551 | 0.06% | 3,368,260 |
| 2008-05-15 | 2008-05-13 | 8.702 | 386,321 | +116,563 | 0.06% | 3,361,684 |
| 2008-05-14 | 2008-05-09 | 8.810 | 269,758 | +5,550 | 0.04% | 2,376,537 |
| 2008-05-13 | 2008-05-08 | 8.954 | 264,208 | +27,753 | 0.04% | 2,365,722 |
| 2008-05-09 | 2008-05-07 | 9.134 | 236,455 | +8,881 | 0.04% | 2,159,821 |
| 2008-05-07 | 2008-05-05 | 10.269 | 227,574 | +5,551 | 0.03% | 2,337,001 |
| 2008-04-22 | 2008-04-18 | 8.107 | 222,023 | +7,770 | 0.03% | 1,799,997 |
| 2008-04-07 | 2008-04-02 | 10.774 | 214,253 | +11,102 | 0.03% | 2,308,285 |
| 2008-03-27 | 2008-03-25 | 11.494 | 203,151 | -5,551 | 0.03% | 2,335,076 |
| 2008-03-20 | 2008-03-18 | 10.467 | 208,702 | +11,101 | 0.03% | 2,184,561 |
| 2008-03-19 | 2008-03-17 | 9.242 | 197,601 | +27,753 | 0.03% | 1,826,282 |
| 2008-03-12 | 2008-03-10 | 13.080 | 169,848 | +11,101 | 0.03% | 2,221,562 |
| 2008-02-20 | 2008-02-18 | 13.818 | 158,747 | -7,770 | 0.02% | 2,193,624 |
| 2008-02-18 | 2008-02-14 | 13.962 | 166,517 | +5,550 | 0.03% | 2,324,993 |
| 2008-02-14 | 2008-02-12 | 13.440 | 160,967 | +1,110 | 0.02% | 2,163,401 |
| 2008-02-11 | 2008-02-04 | 14.179 | 159,857 | +29,973 | 0.02% | 2,266,563 |
| 2008-02-05 | 2008-02-01 | 12.936 | 129,884 | +8,881 | 0.02% | 1,680,125 |
| 2008-01-30 | 2008-01-28 | 12.954 | 121,003 | +2,221 | 0.02% | 1,567,424 |
| 2008-01-24 | 2008-01-22 | 13.818 | 118,782 | +5,550 | 0.02% | 1,641,373 |
| 2008-01-18 | 2008-01-16 | 15.998 | 113,232 | +5,551 | 0.02% | 1,811,522 |
| 2008-01-17 | 2008-01-15 | 16.593 | 107,681 | +3,330 | 0.02% | 1,786,735 |
| 2008-01-15 | 2008-01-11 | 17.061 | 104,351 | -1,110 | 0.02% | 1,780,361 |
| 2008-01-08 | 2008-01-04 | 17.746 | 105,461 | -32,193 | 0.02% | 1,871,499 |
| 2008-01-03 | 2007-12-31 | 18.521 | 137,654 | +11,101 | 0.02% | 2,549,431 |
| 2007-12-28 | 2007-12-24 | 17.422 | 126,553 | -2,221 | 0.02% | 2,204,755 |
| 2007-12-17 | 2007-12-13 | 16.575 | 128,774 | -3,330 | 0.02% | 2,134,408 |
| 2007-12-11 | 2007-12-07 | 17.530 | 132,104 | +7,771 | 0.02% | 2,315,742 |
| 2007-12-06 | 2007-12-04 | 17.404 | 124,333 | -5,551 | 0.02% | 2,163,839 |
| 2007-12-03 | 2007-11-29 | 17.295 | 129,884 | -5,550 | 0.02% | 2,246,406 |
| 2007-11-28 | 2007-11-26 | 15.764 | 135,434 | +1,110 | 0.02% | 2,134,996 |
| 2007-11-21 | 2007-11-19 | 15.278 | 134,324 | -88,809 | 0.02% | 2,052,158 |
| 2007-11-16 | 2007-11-14 | 15.584 | 223,133 | +88,809 | 0.03% | 3,477,293 |
| 2007-11-15 | 2007-11-13 | 14.359 | 134,324 | +5,550 | 0.02% | 1,928,738 |
| 2007-11-12 | 2007-11-08 | 15.620 | 128,774 | -122,112 | 0.02% | 2,011,447 |
| 2007-11-05 | 2007-11-01 | 18.629 | 250,886 | +22,202 | 0.04% | 4,673,673 |
| 2007-11-02 | 2007-10-31 | 19.277 | 228,684 | +41,074 | 0.04% | 4,408,400 |
| 2007-11-01 | 2007-10-30 | 20.034 | 187,610 | -3,330 | 0.03% | 3,758,566 |
| 2007-10-26 | 2007-10-24 | 20.935 | 190,940 | +5,551 | 0.03% | 3,997,279 |
| 2007-10-22 | 2007-10-17 | 20.106 | 185,389 | +33,303 | 0.03% | 3,727,430 |
| 2007-10-18 | 2007-10-16 | 20.899 | 152,086 | +2,220 | 0.02% | 3,178,400 |
| 2007-10-17 | 2007-10-15 | 21.259 | 149,866 | -52,175 | 0.02% | 3,186,005 |
| 2007-10-16 | 2007-10-12 | 20.935 | 202,041 | +95,470 | 0.03% | 4,229,675 |
| 2007-10-08 | 2007-10-04 | 19.133 | 106,571 | +1,110 | 0.02% | 2,039,036 |
| 2007-09-28 | 2007-09-25 | 21.295 | 105,461 | +1,110 | 0.02% | 2,245,798 |
| 2007-09-24 | 2007-09-20 | 23.277 | 104,351 | +2,220 | 0.02% | 2,428,961 |
| 2007-09-18 | 2007-09-14 | 18.917 | 102,131 | -2,220 | 0.02% | 1,932,005 |
| 2007-09-14 | 2007-09-12 | 18.376 | 104,351 | -3,330 | 0.02% | 1,917,601 |
| 2007-09-13 | 2007-09-11 | 18.412 | 107,681 | +3,330 | 0.02% | 1,982,674 |
| 2007-09-11 | 2007-09-07 | 17.620 | 104,351 | -3,330 | 0.02% | 1,838,641 |
| 2007-09-10 | 2007-09-06 | 16.575 | 107,681 | -2,221 | 0.02% | 1,784,795 |
| 2007-09-07 | 2007-09-05 | 17.259 | 109,902 | +4,441 | 0.02% | 1,896,848 |
| 2007-09-05 | 2007-09-03 | 18.304 | 105,461 | +6,661 | 0.02% | 1,930,399 |
| 2007-08-28 | 2007-08-24 | 13.746 | 98,800 | -6,661 | 0.02% | 1,358,135 |
| 2007-08-23 | 2007-08-21 | 12.269 | 105,461 | -6,661 | 0.02% | 1,293,899 |
| 2007-08-22 | 2007-08-20 | 12.972 | 112,122 | +4,441 | 0.02% | 1,454,403 |
| 2007-08-17 | 2007-08-15 | 13.422 | 107,681 | -7,771 | 0.02% | 1,445,296 |
| 2007-08-14 | 2007-08-10 | 12.359 | 115,452 | -1,110 | 0.02% | 1,426,878 |
| 2007-08-08 | 2007-08-06 | 11.458 | 116,562 | -1,110 | 0.02% | 1,335,597 |
| 2007-08-02 | 2007-07-31 | 12.125 | 117,672 | -6,661 | 0.02% | 1,426,756 |
| 2007-07-30 | 2007-07-26 | 12.053 | 124,333 | -15,542 | 0.02% | 1,498,559 |
| 2007-07-27 | 2007-07-25 | 11.494 | 139,875 | +18,872 | 0.02% | 1,607,764 |
| 2007-07-25 | 2007-07-23 | 10.179 | 121,003 | -7,771 | 0.02% | 1,231,703 |
| 2007-07-13 | 2007-07-11 | 9.549 | 128,774 | -11,101 | 0.02% | 1,229,604 |
| 2007-07-09 | 2007-07-05 | 9.657 | 139,875 | -16,651 | 0.02% | 1,350,723 |
| 2007-07-05 | 2007-07-03 | 9.873 | 156,526 | +16,651 | 0.02% | 1,545,356 |
| 2007-07-04 | 2007-06-29 | 9.476 | 139,875 | +6,661 | 0.02% | 1,325,523 |
| 2007-06-27 | 2007-06-25 | 9.657 | 133,214 | -16,652 | 0.02% | 1,286,400 |
| 2007-06-26 | 2007-06-22 | 10.035 | 149,866 | 0.02% | 1,503,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy