History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-10-10 | 2025-10-08 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-10-09 | 2025-10-06 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-10-08 | 2025-10-03 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-10-02 | 2025-09-29 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-30 | 2025-09-26 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-29 | 2025-09-25 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-26 | 2025-09-24 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-09-25 | 2025-09-23 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-09-22 | 2025-09-18 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-19 | 2025-09-17 | 4.160 | 20,000 | -100,000 | 0.00% | 83,200 |
| 2025-08-15 | 2025-08-13 | 3.850 | 120,000 | -42,000 | 0.00% | 462,000 |
| 2025-08-04 | 2025-07-31 | 3.620 | 162,000 | +20,000 | 0.00% | 586,440 |
| 2025-08-01 | 2025-07-30 | 3.710 | 142,000 | +12,000 | 0.00% | 526,820 |
| 2025-07-30 | 2025-07-28 | 3.790 | 130,000 | +10,000 | 0.00% | 492,700 |
| 2024-10-28 | 2024-10-24 | 3.050 | 120,000 | -10,000 | 0.00% | 366,000 |
| 2024-10-25 | 2024-10-23 | 3.110 | 130,000 | +10,000 | 0.00% | 404,300 |
| 2024-04-25 | 2024-04-23 | 2.620 | 120,000 | -10,000 | 0.00% | 314,400 |
| 2024-04-23 | 2024-04-19 | 2.570 | 130,000 | +10,000 | 0.00% | 334,100 |
| 2024-03-13 | 2024-03-11 | 2.880 | 120,000 | +4,000 | 0.00% | 345,600 |
| 2023-06-21 | 2023-06-19 | 4.710 | 116,000 | -50,000 | 0.00% | 546,360 |
| 2023-06-20 | 2023-06-16 | 4.680 | 166,000 | +50,000 | 0.00% | 776,880 |
| 2023-03-09 | 2023-03-07 | 5.830 | 116,000 | -20,000 | 0.00% | 676,280 |
| 2023-03-06 | 2023-03-02 | 5.930 | 136,000 | +20,000 | 0.00% | 806,480 |
| 2023-01-18 | 2023-01-16 | 5.690 | 116,000 | -14,000 | 0.00% | 660,040 |
| 2023-01-17 | 2023-01-13 | 5.730 | 130,000 | +14,000 | 0.00% | 744,900 |
| 2022-12-12 | 2022-12-08 | 5.080 | 116,000 | -10,000 | 0.00% | 589,280 |
| 2022-12-07 | 2022-12-05 | 4.600 | 126,000 | +10,000 | 0.00% | 579,600 |
| 2022-12-01 | 2022-11-29 | 4.400 | 116,000 | -30,000 | 0.00% | 510,400 |
| 2022-11-28 | 2022-11-24 | 4.170 | 146,000 | +20,000 | 0.00% | 608,820 |
| 2022-11-23 | 2022-11-21 | 4.190 | 126,000 | +10,000 | 0.00% | 527,940 |
| 2022-05-26 | 2022-05-24 | 4.140 | 116,000 | -10,000 | 0.00% | 480,240 |
| 2022-05-23 | 2022-05-19 | 4.000 | 126,000 | -10,000 | 0.00% | 504,000 |
| 2022-05-19 | 2022-05-17 | 4.010 | 136,000 | +10,000 | 0.00% | 545,360 |
| 2022-05-18 | 2022-05-16 | 3.920 | 126,000 | +10,000 | 0.00% | 493,920 |
| 2022-02-14 | 2022-02-10 | 5.480 | 116,000 | -30,000 | 0.00% | 635,680 |
| 2022-01-24 | 2022-01-20 | 5.180 | 146,000 | -10,000 | 0.00% | 756,280 |
| 2022-01-21 | 2022-01-19 | 4.970 | 156,000 | +10,000 | 0.00% | 775,320 |
| 2021-11-11 | 2021-11-09 | 4.830 | 146,000 | +10,000 | 0.00% | 705,180 |
| 2021-10-06 | 2021-10-04 | 4.600 | 136,000 | -20,000 | 0.00% | 625,600 |
| 2021-09-03 | 2021-09-01 | 4.560 | 156,000 | -30,000 | 0.00% | 711,360 |
| 2021-09-02 | 2021-08-31 | 4.530 | 186,000 | +30,000 | 0.00% | 842,580 |
| 2021-06-25 | 2021-06-23 | 5.050 | 156,000 | +20,000 | 0.00% | 787,800 |
| 2021-04-29 | 2021-04-27 | 5.430 | 136,000 | +100,000 | 0.00% | 738,480 |
| 2021-04-28 | 2021-04-26 | 5.550 | 36,000 | +20,000 | 0.00% | 199,800 |
| 2021-04-09 | 2021-04-07 | 5.760 | 16,000 | -100,000 | 0.00% | 92,160 |
| 2021-03-31 | 2021-03-29 | 5.830 | 116,000 | -20,000 | 0.00% | 676,280 |
| 2021-03-26 | 2021-03-24 | 5.500 | 136,000 | +120,000 | 0.00% | 748,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 16,000 | -100,000 | 0.00% | 98,240 |
| 2021-03-01 | 2021-02-25 | 5.600 | 116,000 | +100,000 | 0.00% | 649,600 |
| 2021-02-10 | 2021-02-08 | 4.820 | 16,000 | -10,000 | 0.00% | 77,120 |
| 2021-01-14 | 2021-01-12 | 4.290 | 26,000 | +10,000 | 0.00% | 111,540 |
| 2021-01-06 | 2021-01-04 | 4.750 | 16,000 | +10,000 | 0.00% | 76,000 |
| 2020-12-28 | 2020-12-22 | 4.540 | 6,000 | -10,000 | 0.00% | 27,240 |
| 2020-12-17 | 2020-12-15 | 4.800 | 16,000 | +6,000 | 0.00% | 76,800 |
| 2020-12-16 | 2020-12-14 | 4.830 | 10,000 | +10,000 | 0.00% | 48,300 |
| 2020-12-07 | 2020-12-03 | 5.140 | 0 | -10,000 | ||
| 2020-11-23 | 2020-11-19 | 4.890 | 10,000 | -10,000 | 0.00% | 48,900 |
| 2020-11-19 | 2020-11-17 | 4.870 | 20,000 | -100,000 | 0.00% | 97,400 |
| 2020-11-12 | 2020-11-10 | 4.850 | 120,000 | +10,000 | 0.00% | 582,000 |
| 2020-11-10 | 2020-11-06 | 4.430 | 110,000 | -20,000 | 0.00% | 487,300 |
| 2020-11-02 | 2020-10-29 | 4.090 | 130,000 | +20,000 | 0.00% | 531,700 |
| 2020-10-23 | 2020-10-21 | 4.350 | 110,000 | -20,000 | 0.00% | 478,500 |
| 2020-09-25 | 2020-09-23 | 4.260 | 130,000 | +20,000 | 0.00% | 553,800 |
| 2020-09-23 | 2020-09-21 | 4.550 | 110,000 | +100,000 | 0.00% | 500,500 |
| 2020-09-17 | 2020-09-15 | 4.840 | 10,000 | -100,000 | 0.00% | 48,400 |
| 2020-09-14 | 2020-09-10 | 4.630 | 110,000 | +100,000 | 0.00% | 509,300 |
| 2020-08-27 | 2020-08-25 | 4.050 | 10,000 | -100,000 | 0.00% | 40,500 |
| 2020-08-24 | 2020-08-20 | 3.860 | 110,000 | +100,000 | 0.00% | 424,600 |
| 2020-08-18 | 2020-08-14 | 3.860 | 10,000 | -20,000 | 0.00% | 38,600 |
| 2020-08-17 | 2020-08-13 | 3.870 | 30,000 | -30,000 | 0.00% | 116,100 |
| 2020-08-14 | 2020-08-12 | 3.900 | 60,000 | +30,000 | 0.00% | 234,000 |
| 2020-07-09 | 2020-07-07 | 3.740 | 30,000 | +10,000 | 0.00% | 112,200 |
| 2020-07-08 | 2020-07-06 | 3.850 | 20,000 | -100,000 | 0.00% | 77,000 |
| 2020-06-30 | 2020-06-26 | 3.460 | 120,000 | -200,000 | 0.00% | 415,200 |
| 2020-06-23 | 2020-06-19 | 3.670 | 320,000 | +120,000 | 0.01% | 1,174,400 |
| 2020-06-16 | 2020-06-12 | 3.720 | 200,000 | +100,000 | 0.00% | 744,000 |
| 2020-06-15 | 2020-06-11 | 3.800 | 100,000 | +100,000 | 0.00% | 380,000 |
| 2020-06-12 | 2020-06-10 | 4.010 | 0 | -100,000 | ||
| 2020-06-09 | 2020-06-05 | 3.820 | 100,000 | -100,000 | 0.00% | 382,000 |
| 2020-06-03 | 2020-06-01 | 3.330 | 200,000 | +100,000 | 0.00% | 666,000 |
| 2020-03-27 | 2020-03-25 | 3.320 | 100,000 | -80,000 | 0.00% | 332,000 |
| 2020-03-24 | 2020-03-20 | 3.170 | 180,000 | +40,000 | 0.00% | 570,600 |
| 2020-03-20 | 2020-03-18 | 3.380 | 140,000 | +100,000 | 0.00% | 473,200 |
| 2020-03-19 | 2020-03-17 | 3.660 | 40,000 | +40,000 | 0.00% | 146,400 |
| 2020-03-12 | 2020-03-10 | 4.290 | 0 | -50,000 | ||
| 2020-02-28 | 2020-02-26 | 4.220 | 50,000 | +50,000 | 0.00% | 211,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 0 | -50,000 | ||
| 2020-01-08 | 2020-01-06 | 5.080 | 50,000 | +50,000 | 0.00% | 254,000 |
| 2019-09-23 | 2019-09-19 | 4.850 | 0 | -30,000 | ||
| 2019-09-20 | 2019-09-18 | 4.900 | 30,000 | +30,000 | 0.00% | 147,000 |
| 2019-06-13 | 2019-06-11 | 5.255 | 0 | -39,578 | ||
| 2019-06-12 | 2019-06-10 | 5.063 | 39,578 | +39,578 | 0.00% | 200,401 |
| 2019-05-06 | 2019-05-02 | 7.075 | 0 | -19,789 | ||
| 2019-04-10 | 2019-04-08 | 7.812 | 19,789 | +19,789 | 0.00% | 154,601 |
| 2019-03-18 | 2019-03-14 | 6.327 | 0 | -19,789 | ||
| 2019-03-13 | 2019-03-11 | 6.115 | 19,789 | +19,789 | 0.00% | 121,001 |
| 2019-02-15 | 2019-02-13 | 5.720 | 0 | -19,789 | ||
| 2019-02-08 | 2019-01-31 | 5.629 | 19,789 | +19,789 | 0.00% | 111,401 |
| 2018-11-05 | 2018-11-01 | 4.437 | 0 | -19,789 | ||
| 2018-10-30 | 2018-10-26 | 4.174 | 19,789 | +19,789 | 0.00% | 82,600 |
| 2018-10-03 | 2018-09-28 | 5.063 | 0 | -19,789 | ||
| 2018-10-02 | 2018-09-27 | 5.013 | 19,789 | +19,789 | 0.00% | 99,201 |
| 2018-08-30 | 2018-08-28 | 5.619 | 0 | -19,789 | ||
| 2018-08-29 | 2018-08-27 | 5.528 | 19,789 | +19,789 | 0.00% | 109,401 |
| 2018-08-22 | 2018-08-20 | 5.144 | 0 | -19,789 | ||
| 2018-08-21 | 2018-08-17 | 4.882 | 19,789 | +19,789 | 0.00% | 96,601 |
| 2017-11-10 | 2017-11-08 | 5.937 | 0 | -5,851 | ||
| 2017-11-09 | 2017-11-07 | 6.091 | 5,851 | -5,851 | 0.00% | 35,640 |
| 2017-11-06 | 2017-11-02 | 6.317 | 11,702 | -7,801 | 0.00% | 73,921 |
| 2017-11-02 | 2017-10-31 | 5.907 | 19,503 | -3,901 | 0.00% | 115,199 |
| 2017-11-01 | 2017-10-30 | 6.009 | 23,404 | -9,751 | 0.00% | 140,641 |
| 2017-10-27 | 2017-10-25 | 5.609 | 33,155 | +9,751 | 0.00% | 185,978 |
| 2017-10-09 | 2017-10-04 | 5.589 | 23,404 | -5,851 | 0.00% | 130,801 |
| 2017-10-06 | 2017-10-03 | 5.599 | 29,255 | -5,851 | 0.00% | 163,801 |
| 2017-10-04 | 2017-09-29 | 5.517 | 35,106 | +3,901 | 0.00% | 193,682 |
| 2017-09-29 | 2017-09-27 | 5.702 | 31,205 | +3,901 | 0.00% | 177,920 |
| 2017-09-26 | 2017-09-22 | 5.886 | 27,304 | +3,900 | 0.00% | 160,717 |
| 2017-09-22 | 2017-09-20 | 6.112 | 23,404 | +3,901 | 0.00% | 143,041 |
| 2017-09-18 | 2017-09-14 | 6.245 | 19,503 | +3,900 | 0.00% | 121,799 |
| 2017-09-14 | 2017-09-12 | 6.460 | 15,603 | -3,900 | 0.00% | 100,803 |
| 2017-09-08 | 2017-09-06 | 6.163 | 19,503 | -9,752 | 0.00% | 120,199 |
| 2017-09-06 | 2017-09-04 | 6.204 | 29,255 | +3,901 | 0.00% | 181,501 |
| 2017-08-31 | 2017-08-29 | 6.061 | 25,354 | -3,901 | 0.00% | 153,659 |
| 2017-08-18 | 2017-08-16 | 6.009 | 29,255 | +3,901 | 0.00% | 175,801 |
| 2017-08-17 | 2017-08-15 | 5.958 | 25,354 | +3,901 | 0.00% | 151,059 |
| 2017-07-04 | 2017-06-30 | 6.889 | 21,453 | +376 | 0.00% | 147,790 |
| 2017-06-23 | 2017-06-21 | 6.795 | 21,077 | -11,497 | 0.00% | 143,219 |
| 2017-06-01 | 2017-05-29 | 6.263 | 32,574 | -9,580 | 0.00% | 204,002 |
| 2017-04-21 | 2017-04-19 | 5.355 | 42,154 | +9,580 | 0.00% | 225,719 |
| 2017-04-13 | 2017-04-11 | 5.699 | 32,574 | -143,707 | 0.00% | 185,642 |
| 2017-04-11 | 2017-04-07 | 5.929 | 176,281 | +143,707 | 0.01% | 1,045,120 |
| 2017-03-30 | 2017-03-28 | 5.574 | 32,574 | +9,581 | 0.00% | 181,562 |
| 2017-03-21 | 2017-03-17 | 5.449 | 22,993 | -95,805 | 0.00% | 125,279 |
| 2017-03-17 | 2017-03-15 | 5.449 | 118,798 | +90,057 | 0.00% | 647,280 |
| 2017-03-16 | 2017-03-14 | 5.198 | 28,741 | -7,665 | 0.00% | 149,398 |
| 2017-03-06 | 2017-03-02 | 5.125 | 36,406 | +3,832 | 0.00% | 186,581 |
| 2017-03-03 | 2017-03-01 | 5.334 | 32,574 | +3,833 | 0.00% | 173,742 |
| 2017-02-28 | 2017-02-24 | 5.344 | 28,741 | +5,748 | 0.00% | 153,598 |
| 2017-02-23 | 2017-02-21 | 5.271 | 22,993 | -5,748 | 0.00% | 121,199 |
| 2017-02-21 | 2017-02-17 | 5.115 | 28,741 | +5,748 | 0.00% | 146,998 |
| 2017-02-20 | 2017-02-16 | 5.156 | 22,993 | +5,748 | 0.00% | 118,559 |
| 2017-02-17 | 2017-02-15 | 5.021 | 17,245 | -3,832 | 0.00% | 86,581 |
| 2017-02-14 | 2017-02-10 | 4.833 | 21,077 | +9,580 | 0.00% | 101,860 |
| 2016-09-14 | 2016-09-12 | 4.906 | 11,497 | -5,748 | 0.00% | 56,402 |
| 2016-09-13 | 2016-09-09 | 5.125 | 17,245 | +5,748 | 0.00% | 88,381 |
| 2016-09-07 | 2016-09-05 | 4.906 | 11,497 | -7,664 | 0.00% | 56,402 |
| 2016-09-01 | 2016-08-30 | 4.927 | 19,161 | +7,664 | 0.00% | 94,400 |
| 2016-06-10 | 2016-06-07 | 5.071 | 11,497 | +232 | 0.00% | 58,298 |
| 2016-05-16 | 2016-05-12 | 5.380 | 11,265 | -7,509 | 0.00% | 60,602 |
| 2016-05-06 | 2016-05-04 | 5.412 | 18,774 | -1,878 | 0.00% | 101,597 |
| 2016-02-25 | 2016-02-23 | 4.964 | 20,652 | +9,387 | 0.00% | 102,520 |
| 2015-11-04 | 2015-11-02 | 6.690 | 11,265 | -84,485 | 0.00% | 75,362 |
| 2015-11-03 | 2015-10-30 | 7.020 | 95,750 | -9,387 | 0.00% | 672,181 |
| 2015-11-02 | 2015-10-29 | 6.967 | 105,137 | -37,549 | 0.00% | 732,479 |
| 2015-10-30 | 2015-10-28 | 7.063 | 142,686 | +122,034 | 0.01% | 1,007,759 |
| 2015-10-29 | 2015-10-27 | 6.935 | 20,652 | +9,387 | 0.00% | 143,220 |
| 2015-10-27 | 2015-10-23 | 6.860 | 11,265 | -28,161 | 0.00% | 77,282 |
| 2015-10-26 | 2015-10-22 | 7.169 | 39,426 | +33,794 | 0.00% | 282,657 |
| 2015-08-20 | 2015-08-18 | 6.498 | 5,632 | -112,647 | 0.00% | 36,598 |
| 2015-08-19 | 2015-08-17 | 7.084 | 118,279 | +112,647 | 0.00% | 837,898 |
| 2015-07-31 | 2015-07-29 | 8.235 | 5,632 | -135,177 | 0.00% | 46,377 |
| 2015-07-30 | 2015-07-28 | 8.373 | 140,809 | +88,240 | 0.01% | 1,179,002 |
| 2015-07-29 | 2015-07-27 | 8.490 | 52,569 | -122,034 | 0.00% | 446,324 |
| 2015-07-28 | 2015-07-24 | 9.311 | 174,603 | +9,387 | 0.01% | 1,625,642 |
| 2015-07-27 | 2015-07-23 | 9.587 | 165,216 | +159,584 | 0.01% | 1,584,004 |
| 2015-07-24 | 2015-07-22 | 9.183 | 5,632 | -84,486 | 0.00% | 51,717 |
| 2015-07-23 | 2015-07-21 | 9.492 | 90,118 | +84,486 | 0.00% | 855,364 |
| 2015-07-21 | 2015-07-17 | 9.012 | 5,632 | -135,177 | 0.00% | 50,757 |
| 2015-07-20 | 2015-07-16 | 8.831 | 140,809 | +135,177 | 0.01% | 1,243,503 |
| 2015-07-16 | 2015-07-14 | 8.842 | 5,632 | -93,873 | 0.00% | 49,797 |
| 2015-07-15 | 2015-07-13 | 9.280 | 99,505 | +93,873 | 0.00% | 923,367 |
| 2015-07-14 | 2015-07-10 | 8.862 | 5,632 | -139,952 | 0.00% | 49,909 |
| 2015-07-13 | 2015-07-09 | 8.626 | 145,584 | -18,664 | 0.01% | 1,255,802 |
| 2015-07-10 | 2015-07-08 | 7.662 | 164,248 | +37,329 | 0.01% | 1,258,398 |
| 2015-07-09 | 2015-07-07 | 8.037 | 126,919 | +121,320 | 0.00% | 1,019,999 |
| 2015-07-08 | 2015-07-06 | 8.208 | 5,599 | -93,323 | 0.00% | 45,957 |
| 2015-07-07 | 2015-07-03 | 8.787 | 98,922 | +93,323 | 0.00% | 869,198 |
| 2015-07-03 | 2015-06-30 | 9.815 | 5,599 | -46,662 | 0.00% | 54,956 |
| 2015-07-02 | 2015-06-29 | 9.076 | 52,261 | +46,662 | 0.00% | 474,322 |
| 2015-06-30 | 2015-06-26 | 9.590 | 5,599 | +5,599 | 0.00% | 53,696 |
| 2015-06-25 | 2015-06-23 | 10.190 | 0 | -6,526 | ||
| 2015-06-17 | 2015-06-15 | 9.258 | 6,526 | -9,332 | 0.00% | 60,419 |
| 2015-06-10 | 2015-06-08 | 9.205 | 15,858 | -9,333 | 0.00% | 145,967 |
| 2015-04-27 | 2015-04-23 | 8.240 | 25,191 | -113,854 | 0.00% | 207,579 |
| 2015-04-24 | 2015-04-22 | 8.583 | 139,045 | +104,522 | 0.01% | 1,193,437 |
| 2015-04-14 | 2015-04-10 | 8.412 | 34,523 | -37,329 | 0.00% | 290,396 |
| 2015-04-13 | 2015-04-09 | 8.144 | 71,852 | +37,329 | 0.00% | 585,146 |
| 2015-03-19 | 2015-03-17 | 5.026 | 34,523 | -111,987 | 0.00% | 173,497 |
| 2015-03-18 | 2015-03-16 | 4.565 | 146,510 | -37,330 | 0.01% | 668,788 |
| 2015-03-17 | 2015-03-13 | 4.447 | 183,840 | +55,994 | 0.01% | 817,523 |
| 2015-03-16 | 2015-03-12 | 4.168 | 127,846 | -139,984 | 0.00% | 532,903 |
| 2015-03-13 | 2015-03-11 | 4.158 | 267,830 | -83,991 | 0.01% | 1,113,532 |
| 2015-03-12 | 2015-03-10 | 3.943 | 351,821 | +307,966 | 0.01% | 1,387,335 |
| 2015-03-10 | 2015-03-06 | 3.858 | 43,855 | -9,333 | 0.00% | 169,174 |
| 2015-03-09 | 2015-03-05 | 3.783 | 53,188 | +9,333 | 0.00% | 201,187 |
| 2015-03-05 | 2015-03-03 | 4.018 | 43,855 | +9,332 | 0.00% | 176,223 |
| 2015-03-02 | 2015-02-26 | 4.190 | 34,523 | -9,332 | 0.00% | 144,643 |
| 2015-02-10 | 2015-02-06 | 3.986 | 43,855 | +9,332 | 0.00% | 174,813 |
| 2015-02-09 | 2015-02-05 | 4.200 | 34,523 | -9,332 | 0.00% | 145,013 |
| 2015-02-05 | 2015-02-03 | 4.072 | 43,855 | +9,332 | 0.00% | 178,572 |
| 2015-01-08 | 2015-01-06 | 4.340 | 34,523 | -9,332 | 0.00% | 149,822 |
| 2014-12-29 | 2014-12-22 | 3.858 | 43,855 | -18,665 | 0.00% | 169,174 |
| 2014-12-23 | 2014-12-19 | 4.018 | 62,520 | +18,665 | 0.00% | 251,225 |
| 2014-11-13 | 2014-11-11 | 3.450 | 43,855 | -18,665 | 0.00% | 151,317 |
| 2014-11-12 | 2014-11-10 | 3.504 | 62,520 | -18,664 | 0.00% | 219,068 |
| 2014-11-10 | 2014-11-06 | 3.161 | 81,184 | -9,333 | 0.00% | 256,628 |
| 2014-11-06 | 2014-11-04 | 3.182 | 90,517 | -18,664 | 0.00% | 288,070 |
| 2014-11-05 | 2014-11-03 | 3.065 | 109,181 | -9,333 | 0.00% | 334,599 |
| 2014-10-31 | 2014-10-29 | 2.882 | 118,514 | -20,531 | 0.00% | 341,612 |
| 2014-10-24 | 2014-10-22 | 2.700 | 139,045 | -11,198 | 0.01% | 375,463 |
| 2014-10-22 | 2014-10-20 | 2.754 | 150,243 | +13,065 | 0.01% | 413,751 |
| 2014-10-20 | 2014-10-16 | 2.829 | 137,178 | +9,332 | 0.01% | 388,061 |
| 2014-10-17 | 2014-10-15 | 2.882 | 127,846 | +9,332 | 0.00% | 368,512 |
| 2014-10-09 | 2014-10-07 | 3.000 | 118,514 | -9,332 | 0.00% | 355,582 |
| 2014-10-03 | 2014-09-29 | 2.765 | 127,846 | +9,332 | 0.00% | 353,442 |
| 2014-09-30 | 2014-09-26 | 2.850 | 118,514 | -27,996 | 0.00% | 337,803 |
| 2014-09-23 | 2014-09-19 | 2.915 | 146,510 | +27,996 | 0.01% | 427,020 |
| 2014-07-31 | 2014-07-29 | 2.829 | 118,514 | -18,664 | 0.00% | 335,263 |
| 2014-07-30 | 2014-07-28 | 2.775 | 137,178 | +9,332 | 0.01% | 380,712 |
| 2014-07-25 | 2014-07-23 | 2.690 | 127,846 | -18,664 | 0.00% | 343,853 |
| 2014-07-11 | 2014-07-09 | 2.572 | 146,510 | -9,333 | 0.01% | 376,782 |
| 2014-07-09 | 2014-07-07 | 2.615 | 155,843 | +9,333 | 0.01% | 407,464 |
| 2014-06-30 | 2014-06-26 | 2.616 | 146,510 | +3,101 | 0.01% | 383,326 |
| 2014-06-26 | 2014-06-24 | 2.594 | 143,409 | -9,135 | 0.01% | 372,073 |
| 2014-06-25 | 2014-06-23 | 2.584 | 152,544 | +9,135 | 0.01% | 394,104 |
| 2014-06-16 | 2014-06-12 | 2.726 | 143,409 | -18,270 | 0.01% | 390,912 |
| 2014-06-12 | 2014-06-10 | 2.638 | 161,679 | +18,270 | 0.01% | 426,554 |
| 2014-05-09 | 2014-05-07 | 2.496 | 143,409 | -36,539 | 0.01% | 357,944 |
| 2014-05-08 | 2014-05-05 | 2.507 | 179,948 | +36,539 | 0.01% | 451,114 |
| 2014-04-17 | 2014-04-15 | 2.704 | 143,409 | +9,135 | 0.01% | 387,772 |
| 2014-04-15 | 2014-04-11 | 2.813 | 134,274 | -9,135 | 0.01% | 377,771 |
| 2014-04-14 | 2014-04-10 | 2.824 | 143,409 | -18,270 | 0.01% | 405,042 |
| 2014-04-11 | 2014-04-09 | 2.715 | 161,679 | +18,270 | 0.01% | 438,944 |
| 2014-04-10 | 2014-04-08 | 2.704 | 143,409 | +18,269 | 0.01% | 387,772 |
| 2014-04-01 | 2014-03-28 | 2.737 | 125,140 | +9,135 | 0.00% | 342,483 |
| 2014-03-21 | 2014-03-19 | 2.802 | 116,005 | -9,135 | 0.00% | 325,102 |
| 2014-03-18 | 2014-03-14 | 2.715 | 125,140 | +9,135 | 0.00% | 339,744 |
| 2014-03-14 | 2014-03-12 | 2.770 | 116,005 | -9,135 | 0.00% | 321,293 |
| 2014-03-12 | 2014-03-10 | 2.737 | 125,140 | +9,135 | 0.00% | 342,483 |
| 2014-03-04 | 2014-02-28 | 2.956 | 116,005 | +18,270 | 0.00% | 342,881 |
| 2014-02-18 | 2014-02-14 | 3.054 | 97,735 | -20,097 | 0.00% | 298,509 |
| 2014-02-14 | 2014-02-12 | 3.043 | 117,832 | -27,404 | 0.00% | 358,601 |
| 2014-02-11 | 2014-02-07 | 2.802 | 145,236 | -217,407 | 0.01% | 407,022 |
| 2014-02-10 | 2014-02-06 | 2.704 | 362,643 | +235,676 | 0.01% | 980,572 |
| 2014-02-05 | 2014-01-30 | 2.934 | 126,967 | +27,405 | 0.00% | 372,502 |
| 2014-01-24 | 2014-01-22 | 3.098 | 99,562 | +9,134 | 0.00% | 308,449 |
| 2014-01-23 | 2014-01-21 | 3.120 | 90,428 | +9,135 | 0.00% | 282,131 |
| 2014-01-13 | 2014-01-09 | 3.164 | 81,293 | +9,135 | 0.00% | 257,190 |
| 2014-01-10 | 2014-01-08 | 3.208 | 72,158 | +10,962 | 0.00% | 231,449 |
| 2013-12-27 | 2013-12-20 | 3.273 | 61,196 | +18,269 | 0.00% | 200,308 |
| 2013-12-04 | 2013-12-02 | 3.766 | 42,927 | -18,269 | 0.00% | 161,656 |
| 2013-11-29 | 2013-11-27 | 3.755 | 61,196 | -9,135 | 0.00% | 229,784 |
| 2013-11-26 | 2013-11-22 | 3.711 | 70,331 | -9,135 | 0.00% | 261,006 |
| 2013-11-25 | 2013-11-21 | 3.624 | 79,466 | -109,617 | 0.00% | 287,947 |
| 2013-11-22 | 2013-11-20 | 3.306 | 189,083 | -27,404 | 0.01% | 625,119 |
| 2013-11-21 | 2013-11-19 | 3.109 | 216,487 | +18,269 | 0.01% | 673,060 |
| 2013-11-20 | 2013-11-18 | 3.164 | 198,218 | +18,270 | 0.01% | 627,111 |
| 2013-11-19 | 2013-11-15 | 3.076 | 179,948 | +9,135 | 0.01% | 553,550 |
| 2013-11-18 | 2013-11-14 | 3.065 | 170,813 | +9,134 | 0.01% | 523,579 |
| 2013-11-12 | 2013-11-08 | 3.021 | 161,679 | +9,135 | 0.01% | 488,502 |
| 2013-11-11 | 2013-11-07 | 3.120 | 152,544 | +27,404 | 0.01% | 475,930 |
| 2013-11-08 | 2013-11-06 | 3.142 | 125,140 | +18,270 | 0.00% | 393,171 |
| 2013-10-29 | 2013-10-25 | 3.197 | 106,870 | +18,269 | 0.00% | 341,619 |
| 2013-10-23 | 2013-10-21 | 3.372 | 88,601 | +18,270 | 0.00% | 298,740 |
| 2013-10-02 | 2013-09-27 | 3.109 | 70,331 | +9,135 | 0.00% | 218,660 |
| 2013-09-24 | 2013-09-19 | 3.328 | 61,196 | -9,135 | 0.00% | 203,657 |
| 2013-09-16 | 2013-09-12 | 3.372 | 70,331 | -73,078 | 0.00% | 237,138 |
| 2013-09-12 | 2013-09-10 | 3.394 | 143,409 | -9,135 | 0.01% | 486,678 |
| 2013-09-10 | 2013-09-06 | 3.186 | 152,544 | +9,135 | 0.01% | 485,950 |
| 2013-08-26 | 2013-08-22 | 3.175 | 143,409 | +9,135 | 0.01% | 455,279 |
| 2013-08-19 | 2013-08-15 | 3.317 | 134,274 | +73,078 | 0.01% | 445,387 |
| 2013-08-02 | 2013-07-31 | 3.142 | 61,196 | +9,134 | 0.00% | 192,269 |
| 2013-07-30 | 2013-07-26 | 3.197 | 52,062 | -9,134 | 0.00% | 166,421 |
| 2013-07-29 | 2013-07-25 | 3.328 | 61,196 | +9,134 | 0.00% | 203,657 |
| 2013-07-19 | 2013-07-17 | 3.306 | 52,062 | +9,135 | 0.00% | 172,120 |
| 2013-07-17 | 2013-07-15 | 3.361 | 42,927 | -18,269 | 0.00% | 144,269 |
| 2013-07-16 | 2013-07-12 | 3.328 | 61,196 | +18,269 | 0.00% | 203,657 |
| 2013-06-26 | 2013-06-24 | 3.426 | 42,927 | +9,135 | 0.00% | 147,088 |
| 2013-06-20 | 2013-06-18 | 3.662 | 33,792 | +655 | 0.00% | 123,735 |
| 2013-05-23 | 2013-05-21 | 4.376 | 33,137 | -17,915 | 0.00% | 145,012 |
| 2013-05-22 | 2013-05-20 | 4.488 | 51,052 | -8,958 | 0.00% | 229,110 |
| 2013-05-21 | 2013-05-16 | 4.454 | 60,010 | +8,958 | 0.00% | 267,301 |
| 2013-05-20 | 2013-05-15 | 4.432 | 51,052 | +8,957 | 0.00% | 226,260 |
| 2013-05-06 | 2013-05-02 | 4.666 | 42,095 | -8,957 | 0.00% | 196,432 |
| 2013-05-03 | 2013-04-30 | 4.555 | 51,052 | +8,957 | 0.00% | 232,529 |
| 2013-03-11 | 2013-03-07 | 4.912 | 42,095 | -8,957 | 0.00% | 206,770 |
| 2013-03-08 | 2013-03-06 | 4.890 | 51,052 | +8,957 | 0.00% | 249,627 |
| 2013-01-22 | 2013-01-18 | 5.001 | 42,095 | -8,957 | 0.00% | 210,530 |
| 2013-01-14 | 2013-01-10 | 4.912 | 51,052 | -26,873 | 0.00% | 250,767 |
| 2013-01-11 | 2013-01-09 | 4.555 | 77,925 | -17,916 | 0.00% | 354,929 |
| 2013-01-10 | 2013-01-08 | 4.499 | 95,841 | +17,916 | 0.00% | 431,183 |
| 2012-12-18 | 2012-12-14 | 4.242 | 77,925 | -8,958 | 0.00% | 330,571 |
| 2012-12-12 | 2012-12-10 | 4.164 | 86,883 | -8,958 | 0.00% | 361,783 |
| 2012-11-13 | 2012-11-09 | 3.918 | 95,841 | +8,958 | 0.00% | 375,546 |
| 2012-11-12 | 2012-11-08 | 3.952 | 86,883 | +8,958 | 0.00% | 343,355 |
| 2012-11-05 | 2012-11-01 | 4.175 | 77,925 | -8,958 | 0.00% | 325,352 |
| 2012-10-30 | 2012-10-26 | 4.097 | 86,883 | +8,958 | 0.00% | 355,964 |
| 2012-10-08 | 2012-10-04 | 3.963 | 77,925 | -7,167 | 0.00% | 308,823 |
| 2012-09-27 | 2012-09-25 | 3.762 | 85,092 | +7,167 | 0.00% | 320,128 |
| 2012-09-24 | 2012-09-20 | 3.740 | 77,925 | -8,958 | 0.00% | 291,425 |
| 2012-09-18 | 2012-09-14 | 3.673 | 86,883 | +8,958 | 0.00% | 319,106 |
| 2012-09-04 | 2012-08-31 | 3.673 | 77,925 | +8,957 | 0.00% | 286,205 |
| 2012-08-29 | 2012-08-27 | 4.019 | 68,968 | +8,958 | 0.00% | 277,176 |
| 2012-08-22 | 2012-08-20 | 4.153 | 60,010 | +8,958 | 0.00% | 249,213 |
| 2012-07-23 | 2012-07-19 | 4.354 | 51,052 | -8,958 | 0.00% | 222,271 |
| 2012-07-19 | 2012-07-17 | 4.287 | 60,010 | -8,958 | 0.00% | 257,252 |
| 2012-07-18 | 2012-07-16 | 4.287 | 68,968 | -17,915 | 0.00% | 295,654 |
| 2012-07-17 | 2012-07-13 | 4.175 | 86,883 | -8,958 | 0.00% | 362,753 |
| 2012-07-13 | 2012-07-11 | 3.930 | 95,841 | +8,958 | 0.00% | 376,616 |
| 2012-06-15 | 2012-06-13 | 3.851 | 86,883 | -7,166 | 0.00% | 334,625 |
| 2012-06-08 | 2012-06-06 | 4.180 | 94,049 | +6,633 | 0.00% | 393,100 |
| 2012-05-24 | 2012-05-22 | 3.976 | 87,416 | +6,661 | 0.00% | 347,527 |
| 2012-05-11 | 2012-05-09 | 4.396 | 80,755 | -4,996 | 0.00% | 354,994 |
| 2012-05-09 | 2012-05-07 | 4.240 | 85,751 | +4,996 | 0.00% | 363,567 |
| 2012-05-07 | 2012-05-03 | 4.312 | 80,755 | -8,326 | 0.00% | 348,204 |
| 2012-04-30 | 2012-04-26 | 4.144 | 89,081 | -8,326 | 0.00% | 369,126 |
| 2012-04-19 | 2012-04-17 | 4.036 | 97,407 | +8,326 | 0.00% | 393,097 |
| 2012-04-11 | 2012-04-05 | 4.324 | 89,081 | +3,330 | 0.00% | 385,175 |
| 2012-04-10 | 2012-04-03 | 4.324 | 85,751 | +4,996 | 0.00% | 370,776 |
| 2012-04-03 | 2012-03-30 | 4.456 | 80,755 | -8,326 | 0.00% | 359,843 |
| 2012-03-23 | 2012-03-21 | 4.324 | 89,081 | +8,326 | 0.00% | 385,175 |
| 2012-03-19 | 2012-03-15 | 4.564 | 80,755 | +8,326 | 0.00% | 368,573 |
| 2012-03-16 | 2012-03-14 | 4.636 | 72,429 | +8,326 | 0.00% | 335,792 |
| 2012-03-13 | 2012-03-09 | 4.756 | 64,103 | -8,326 | 0.00% | 304,890 |
| 2012-03-09 | 2012-03-07 | 4.600 | 72,429 | +8,326 | 0.00% | 333,182 |
| 2012-03-07 | 2012-03-05 | 4.696 | 64,103 | -8,326 | 0.00% | 301,041 |
| 2012-03-02 | 2012-02-29 | 4.684 | 72,429 | -16,652 | 0.00% | 339,271 |
| 2012-03-01 | 2012-02-28 | 4.684 | 89,081 | -108,236 | 0.00% | 417,273 |
| 2012-02-29 | 2012-02-27 | 4.456 | 197,317 | +141,539 | 0.01% | 879,242 |
| 2012-02-21 | 2012-02-17 | 4.852 | 55,778 | +8,326 | 0.00% | 270,654 |
| 2012-02-17 | 2012-02-15 | 4.972 | 47,452 | -16,651 | 0.00% | 235,953 |
| 2012-02-14 | 2012-02-10 | 4.960 | 64,103 | +16,651 | 0.00% | 317,979 |
| 2012-01-18 | 2012-01-16 | 4.744 | 47,452 | +16,652 | 0.00% | 225,124 |
| 2012-01-16 | 2012-01-12 | 5.453 | 30,800 | -16,652 | 0.00% | 167,949 |
| 2012-01-12 | 2012-01-10 | 5.321 | 47,452 | -13,321 | 0.00% | 252,481 |
| 2011-12-05 | 2011-12-01 | 5.033 | 60,773 | -8,326 | 0.00% | 305,840 |
| 2011-11-29 | 2011-11-25 | 4.504 | 69,099 | +13,321 | 0.00% | 311,224 |
| 2011-11-24 | 2011-11-22 | 4.636 | 55,778 | +8,326 | 0.00% | 258,595 |
| 2011-11-17 | 2011-11-15 | 5.153 | 47,452 | -8,326 | 0.00% | 244,502 |
| 2011-11-16 | 2011-11-14 | 5.020 | 55,778 | -8,325 | 0.00% | 280,033 |
| 2011-11-14 | 2011-11-10 | 4.864 | 64,103 | +16,651 | 0.00% | 311,820 |
| 2011-11-07 | 2011-11-03 | 4.948 | 47,452 | +8,326 | 0.00% | 234,813 |
| 2011-11-03 | 2011-11-01 | 4.924 | 39,126 | +8,326 | 0.00% | 192,672 |
| 2011-10-18 | 2011-10-14 | 5.393 | 30,800 | -3,330 | 0.00% | 166,099 |
| 2011-09-28 | 2011-09-26 | 4.300 | 34,130 | -3,331 | 0.00% | 146,754 |
| 2011-09-27 | 2011-09-23 | 4.576 | 37,461 | -13,321 | 0.00% | 171,425 |
| 2011-09-26 | 2011-09-22 | 4.528 | 50,782 | +16,652 | 0.00% | 229,944 |
| 2011-09-22 | 2011-09-20 | 5.081 | 34,130 | +3,330 | 0.00% | 173,399 |
| 2011-09-08 | 2011-09-06 | 6.113 | 30,800 | -8,326 | 0.00% | 188,295 |
| 2011-09-05 | 2011-09-01 | 6.041 | 39,126 | +8,326 | 0.00% | 236,376 |
| 2011-09-01 | 2011-08-30 | 6.342 | 30,800 | +12,489 | 0.00% | 195,324 |
| 2011-08-30 | 2011-08-26 | 6.354 | 18,311 | -1,665 | 0.00% | 116,342 |
| 2011-08-24 | 2011-08-22 | 6.041 | 19,976 | -58,281 | 0.00% | 120,683 |
| 2011-08-23 | 2011-08-19 | 6.234 | 78,257 | +58,281 | 0.00% | 487,821 |
| 2011-08-17 | 2011-08-15 | 6.330 | 19,976 | -8,326 | 0.00% | 126,441 |
| 2011-08-16 | 2011-08-12 | 6.137 | 28,302 | -158,192 | 0.00% | 173,703 |
| 2011-08-15 | 2011-08-11 | 5.945 | 186,494 | +159,857 | 0.01% | 1,108,767 |
| 2011-07-21 | 2011-07-19 | 5.957 | 26,637 | -8,326 | 0.00% | 158,685 |
| 2011-07-15 | 2011-07-13 | 5.489 | 34,963 | -8,326 | 0.00% | 191,909 |
| 2011-07-04 | 2011-06-29 | 5.105 | 43,289 | -4,995 | 0.00% | 220,972 |
| 2011-06-29 | 2011-06-27 | 5.213 | 48,284 | -16,652 | 0.00% | 251,688 |
| 2011-06-28 | 2011-06-24 | 4.984 | 64,936 | -8,326 | 0.00% | 323,671 |
| 2011-06-16 | 2011-06-14 | 4.444 | 73,262 | -6,661 | 0.00% | 325,575 |
| 2011-06-15 | 2011-06-13 | 4.396 | 79,923 | +6,661 | 0.00% | 351,336 |
| 2011-06-09 | 2011-06-07 | 4.684 | 73,262 | -2,498 | 0.00% | 343,173 |
| 2011-06-08 | 2011-06-03 | 4.720 | 75,760 | -8,326 | 0.00% | 357,604 |
| 2011-06-07 | 2011-06-02 | 4.756 | 84,086 | +8,326 | 0.00% | 399,935 |
| 2011-06-03 | 2011-06-01 | 4.768 | 75,760 | +8,326 | 0.00% | 361,244 |
| 2011-05-17 | 2011-05-13 | 5.285 | 67,434 | -16,652 | 0.00% | 356,370 |
| 2011-05-11 | 2011-05-06 | 5.093 | 84,086 | -16,651 | 0.00% | 428,213 |
| 2011-05-06 | 2011-05-04 | 4.768 | 100,737 | +16,651 | 0.00% | 480,341 |
| 2011-05-04 | 2011-04-29 | 4.876 | 84,086 | -8,325 | 0.00% | 410,034 |
| 2011-04-28 | 2011-04-26 | 5.117 | 92,411 | -8,326 | 0.00% | 472,828 |
| 2011-04-21 | 2011-04-19 | 5.033 | 100,737 | -8,326 | 0.00% | 506,959 |
| 2011-04-20 | 2011-04-18 | 4.780 | 109,063 | -33,304 | 0.00% | 521,352 |
| 2011-04-19 | 2011-04-15 | 4.792 | 142,367 | +16,652 | 0.01% | 682,264 |
| 2011-04-18 | 2011-04-14 | 4.624 | 125,715 | +16,652 | 0.01% | 581,324 |
| 2011-04-15 | 2011-04-13 | 4.624 | 109,063 | -8,326 | 0.00% | 504,322 |
| 2011-04-14 | 2011-04-12 | 4.276 | 117,389 | -16,652 | 0.01% | 501,935 |
| 2011-04-12 | 2011-04-08 | 4.000 | 134,041 | -16,652 | 0.01% | 536,108 |
| 2011-04-11 | 2011-04-07 | 3.891 | 150,693 | -24,977 | 0.01% | 586,419 |
| 2011-04-08 | 2011-04-06 | 3.891 | 175,670 | +33,303 | 0.01% | 683,617 |
| 2011-04-06 | 2011-04-01 | 4.084 | 142,367 | +24,978 | 0.01% | 581,378 |
| 2011-03-25 | 2011-03-23 | 4.252 | 117,389 | -33,304 | 0.01% | 499,115 |
| 2011-03-24 | 2011-03-22 | 3.952 | 150,693 | -8,325 | 0.01% | 595,469 |
| 2011-03-23 | 2011-03-21 | 3.831 | 159,018 | -8,326 | 0.01% | 609,266 |
| 2011-03-22 | 2011-03-18 | 3.699 | 167,344 | +8,326 | 0.01% | 619,058 |
| 2011-03-16 | 2011-03-14 | 4.312 | 159,018 | +8,325 | 0.01% | 685,663 |
| 2011-03-15 | 2011-03-11 | 4.324 | 150,693 | +24,978 | 0.01% | 651,577 |
| 2011-03-14 | 2011-03-10 | 4.396 | 125,715 | +16,652 | 0.01% | 552,635 |
| 2011-03-10 | 2011-03-08 | 4.552 | 109,063 | -16,652 | 0.00% | 496,463 |
| 2011-03-09 | 2011-03-07 | 4.444 | 125,715 | +16,652 | 0.01% | 558,675 |
| 2011-03-08 | 2011-03-04 | 4.540 | 109,063 | -8,326 | 0.00% | 495,153 |
| 2011-03-07 | 2011-03-03 | 4.468 | 117,389 | -16,652 | 0.01% | 524,494 |
| 2011-03-04 | 2011-03-02 | 4.360 | 134,041 | +16,652 | 0.01% | 584,406 |
| 2011-03-03 | 2011-03-01 | 4.516 | 117,389 | -8,326 | 0.01% | 530,134 |
| 2011-03-02 | 2011-02-28 | 4.420 | 125,715 | -13,321 | 0.01% | 555,655 |
| 2011-03-01 | 2011-02-25 | 4.264 | 139,036 | -16,652 | 0.01% | 592,824 |
| 2011-02-28 | 2011-02-24 | 4.240 | 155,688 | +16,652 | 0.01% | 660,085 |
| 2011-02-25 | 2011-02-23 | 4.384 | 139,036 | -3,331 | 0.01% | 609,523 |
| 2011-02-24 | 2011-02-22 | 4.336 | 142,367 | +24,978 | 0.01% | 617,286 |
| 2011-02-23 | 2011-02-21 | 4.636 | 117,389 | +16,652 | 0.01% | 544,233 |
| 2011-02-21 | 2011-02-17 | 4.804 | 100,737 | +16,651 | 0.00% | 483,971 |
| 2011-02-18 | 2011-02-16 | 4.948 | 84,086 | -16,651 | 0.00% | 416,094 |
| 2011-02-17 | 2011-02-15 | 4.768 | 100,737 | +3,330 | 0.00% | 480,341 |
| 2011-02-16 | 2011-02-14 | 4.912 | 97,407 | -8,326 | 0.00% | 478,502 |
| 2011-02-15 | 2011-02-11 | 4.612 | 105,733 | +8,326 | 0.00% | 487,654 |
| 2011-02-09 | 2011-02-07 | 4.696 | 97,407 | +8,326 | 0.00% | 457,443 |
| 2011-02-08 | 2011-02-02 | 4.828 | 89,081 | +4,995 | 0.00% | 430,112 |
| 2011-01-31 | 2011-01-27 | 4.960 | 84,086 | -4,995 | 0.00% | 417,104 |
| 2011-01-28 | 2011-01-26 | 5.105 | 89,081 | -13,321 | 0.00% | 454,720 |
| 2011-01-26 | 2011-01-24 | 4.840 | 102,402 | +8,325 | 0.00% | 495,660 |
| 2011-01-25 | 2011-01-21 | 4.924 | 94,077 | +4,996 | 0.00% | 463,273 |
| 2011-01-24 | 2011-01-20 | 5.020 | 89,081 | +21,647 | 0.00% | 447,231 |
| 2011-01-21 | 2011-01-19 | 5.345 | 67,434 | +4,996 | 0.00% | 360,420 |
| 2011-01-20 | 2011-01-18 | 5.465 | 62,438 | +11,656 | 0.00% | 341,217 |
| 2011-01-17 | 2011-01-13 | 5.729 | 50,782 | -8,326 | 0.00% | 290,937 |
| 2011-01-14 | 2011-01-12 | 5.705 | 59,108 | -8,326 | 0.00% | 337,217 |
| 2011-01-13 | 2011-01-11 | 5.609 | 67,434 | -8,326 | 0.00% | 378,239 |
| 2011-01-12 | 2011-01-10 | 5.489 | 75,760 | +24,978 | 0.00% | 415,840 |
| 2011-01-10 | 2011-01-06 | 5.765 | 50,782 | -16,652 | 0.00% | 292,766 |
| 2011-01-07 | 2011-01-05 | 5.765 | 67,434 | +16,652 | 0.00% | 388,768 |
| 2010-12-01 | 2010-11-29 | 6.678 | 50,782 | -8,326 | 0.00% | 339,121 |
| 2010-11-30 | 2010-11-26 | 6.546 | 59,108 | -41,629 | 0.00% | 386,913 |
| 2010-11-29 | 2010-11-25 | 6.498 | 100,737 | +41,629 | 0.00% | 654,570 |
| 2010-11-25 | 2010-11-23 | 6.330 | 59,108 | -166,517 | 0.00% | 374,134 |
| 2010-11-23 | 2010-11-19 | 6.486 | 225,625 | +166,517 | 0.01% | 1,463,360 |
| 2010-11-17 | 2010-11-15 | 6.522 | 59,108 | -41,629 | 0.00% | 385,493 |
| 2010-11-08 | 2010-11-04 | 6.438 | 100,737 | -16,652 | 0.00% | 648,521 |
| 2010-11-04 | 2010-11-02 | 6.258 | 117,389 | +16,652 | 0.01% | 734,573 |
| 2010-11-02 | 2010-10-29 | 6.330 | 100,737 | -41,630 | 0.00% | 637,631 |
| 2010-11-01 | 2010-10-28 | 6.222 | 142,367 | +41,630 | 0.01% | 885,746 |
| 2010-10-28 | 2010-10-26 | 7.098 | 100,737 | +33,303 | 0.00% | 715,067 |
| 2010-10-27 | 2010-10-25 | 7.014 | 67,434 | +8,326 | 0.00% | 473,001 |
| 2010-10-26 | 2010-10-22 | 7.062 | 59,108 | -8,326 | 0.00% | 417,440 |
| 2010-10-25 | 2010-10-21 | 6.906 | 67,434 | +8,326 | 0.00% | 465,711 |
| 2010-10-19 | 2010-10-15 | 6.702 | 59,108 | +16,652 | 0.00% | 396,142 |
| 2010-10-15 | 2010-10-13 | 6.534 | 42,456 | -166,518 | 0.00% | 277,401 |
| 2010-10-14 | 2010-10-12 | 5.825 | 208,974 | +41,630 | 0.01% | 1,217,318 |
| 2010-10-13 | 2010-10-11 | 5.801 | 167,344 | -308,058 | 0.01% | 970,795 |
| 2010-10-12 | 2010-10-08 | 5.645 | 475,402 | -263,097 | 0.02% | 2,683,669 |
| 2010-10-11 | 2010-10-07 | 5.453 | 738,499 | +91,584 | 0.04% | 4,026,947 |
| 2010-10-08 | 2010-10-06 | 5.525 | 646,915 | +91,585 | 0.03% | 3,574,170 |
| 2010-10-07 | 2010-10-05 | 5.609 | 555,330 | +108,236 | 0.03% | 3,114,857 |
| 2010-10-06 | 2010-10-04 | 5.609 | 447,094 | +404,638 | 0.02% | 2,507,759 |
| 2010-10-04 | 2010-09-29 | 5.525 | 42,456 | -41,630 | 0.00% | 234,567 |
| 2010-09-30 | 2010-09-28 | 5.537 | 84,086 | -174,843 | 0.00% | 465,580 |
| 2010-09-29 | 2010-09-27 | 5.525 | 258,929 | +216,473 | 0.01% | 1,430,568 |
| 2010-09-28 | 2010-09-24 | 5.225 | 42,456 | -124,888 | 0.00% | 221,819 |
| 2010-09-27 | 2010-09-22 | 5.225 | 167,344 | +124,888 | 0.01% | 874,318 |
| 2010-09-24 | 2010-09-21 | 5.189 | 42,456 | -8,326 | 0.00% | 220,289 |
| 2010-09-21 | 2010-09-17 | 4.888 | 50,782 | -41,629 | 0.00% | 248,241 |
| 2010-09-20 | 2010-09-16 | 4.960 | 92,411 | +41,629 | 0.00% | 458,399 |
| 2010-08-17 | 2010-08-13 | 4.588 | 50,782 | -8,326 | 0.00% | 232,993 |
| 2010-08-16 | 2010-08-12 | 4.324 | 59,108 | +8,326 | 0.00% | 255,575 |
| 2010-08-04 | 2010-08-02 | 4.576 | 50,782 | -8,326 | 0.00% | 232,383 |
| 2010-07-13 | 2010-07-09 | 3.916 | 59,108 | -8,326 | 0.00% | 231,438 |
| 2010-07-08 | 2010-07-06 | 3.747 | 67,434 | +8,326 | 0.00% | 252,699 |
| 2010-06-28 | 2010-06-24 | 4.384 | 59,108 | +8,326 | 0.00% | 259,125 |
| 2010-06-24 | 2010-06-22 | 4.384 | 50,782 | -8,326 | 0.00% | 222,624 |
| 2010-05-10 | 2010-05-06 | 4.552 | 59,108 | -33,303 | 0.00% | 269,064 |
| 2010-05-07 | 2010-05-05 | 4.912 | 92,411 | +41,629 | 0.00% | 453,959 |
| 2010-05-04 | 2010-04-30 | 4.852 | 50,782 | -8,326 | 0.00% | 246,412 |
| 2010-04-23 | 2010-04-21 | 4.732 | 59,108 | -8,326 | 0.00% | 279,713 |
| 2010-04-15 | 2010-04-13 | 4.624 | 67,434 | +8,326 | 0.00% | 311,824 |
| 2010-04-09 | 2010-04-07 | 4.396 | 59,108 | -38,299 | 0.00% | 259,835 |
| 2010-04-01 | 2010-03-30 | 4.180 | 97,407 | -24,978 | 0.00% | 407,136 |
| 2010-03-30 | 2010-03-26 | 4.000 | 122,385 | -8,325 | 0.01% | 489,489 |
| 2010-03-26 | 2010-03-24 | 3.807 | 130,710 | +8,325 | 0.01% | 497,666 |
| 2010-03-25 | 2010-03-23 | 3.928 | 122,385 | +33,304 | 0.01% | 480,669 |
| 2010-03-12 | 2010-03-10 | 4.168 | 89,081 | -24,978 | 0.00% | 371,266 |
| 2010-03-11 | 2010-03-09 | 3.831 | 114,059 | -108,236 | 0.01% | 437,009 |
| 2010-02-24 | 2010-02-22 | 3.579 | 222,295 | -7,493 | 0.01% | 795,639 |
| 2010-02-17 | 2010-02-11 | 3.231 | 229,788 | -33,304 | 0.01% | 742,420 |
| 2010-02-09 | 2010-02-05 | 3.171 | 263,092 | -4,995 | 0.01% | 834,222 |
| 2010-02-08 | 2010-02-04 | 3.171 | 268,087 | +33,303 | 0.01% | 850,060 |
| 2010-02-04 | 2010-02-02 | 3.303 | 234,784 | -16,652 | 0.01% | 775,481 |
| 2010-02-03 | 2010-02-01 | 3.279 | 251,436 | -16,651 | 0.01% | 824,442 |
| 2010-01-28 | 2010-01-26 | 3.063 | 268,087 | +33,303 | 0.01% | 821,081 |
| 2010-01-18 | 2010-01-14 | 3.351 | 234,784 | -16,652 | 0.01% | 786,761 |
| 2010-01-15 | 2010-01-13 | 3.027 | 251,436 | -33,303 | 0.01% | 761,024 |
| 2010-01-13 | 2010-01-11 | 3.063 | 284,739 | +33,303 | 0.01% | 872,082 |
| 2009-12-08 | 2009-12-04 | 3.279 | 251,436 | -8,325 | 0.01% | 824,442 |
| 2009-12-07 | 2009-12-03 | 3.243 | 259,761 | +8,325 | 0.01% | 842,380 |
| 2009-11-20 | 2009-11-18 | 3.231 | 251,436 | +8,326 | 0.01% | 812,362 |
| 2009-08-06 | 2009-08-04 | 3.567 | 243,110 | -16,651 | 0.02% | 867,220 |
| 2009-08-05 | 2009-08-03 | 3.591 | 259,761 | -8,326 | 0.02% | 932,857 |
| 2009-08-04 | 2009-07-31 | 3.363 | 268,087 | +24,977 | 0.02% | 901,579 |
| 2009-07-31 | 2009-07-29 | 3.291 | 243,110 | +108,237 | 0.02% | 800,062 |
| 2009-07-30 | 2009-07-28 | 3.447 | 134,873 | -13,322 | 0.01% | 464,919 |
| 2009-07-29 | 2009-07-27 | 3.099 | 148,195 | -11,656 | 0.01% | 459,223 |
| 2009-06-16 | 2009-06-12 | 2.534 | 159,851 | -11,656 | 0.01% | 405,105 |
| 2009-06-08 | 2009-06-04 | 2.750 | 171,507 | -41,630 | 0.01% | 471,723 |
| 2009-06-05 | 2009-06-03 | 2.799 | 213,137 | +41,630 | 0.01% | 596,465 |
| 2009-06-04 | 2009-06-02 | 2.678 | 171,507 | +4,995 | 0.01% | 459,364 |
| 2009-06-03 | 2009-06-01 | 2.883 | 166,512 | +11,657 | 0.01% | 479,984 |
| 2009-05-22 | 2009-05-20 | 2.378 | 154,855 | +11,656 | 0.01% | 368,265 |
| 2009-05-19 | 2009-05-15 | 2.342 | 143,199 | -4,996 | 0.01% | 335,386 |
| 2009-05-11 | 2009-05-07 | 2.450 | 148,195 | +4,996 | 0.01% | 363,106 |
| 2009-05-05 | 2009-04-30 | 2.198 | 143,199 | -16,652 | 0.01% | 314,747 |
| 2009-05-04 | 2009-04-29 | 2.210 | 159,851 | -83,259 | 0.01% | 353,267 |
| 2009-04-30 | 2009-04-28 | 2.006 | 243,110 | +99,911 | 0.02% | 487,629 |
| 2009-04-29 | 2009-04-27 | 2.258 | 143,199 | -16,652 | 0.01% | 323,346 |
| 2009-04-24 | 2009-04-22 | 2.450 | 159,851 | -16,652 | 0.01% | 391,666 |
| 2009-04-23 | 2009-04-21 | 2.450 | 176,503 | +24,978 | 0.01% | 432,466 |
| 2009-04-22 | 2009-04-20 | 2.438 | 151,525 | -41,629 | 0.01% | 369,446 |
| 2009-04-20 | 2009-04-16 | 2.198 | 193,154 | -208,147 | 0.01% | 424,546 |
| 2009-04-17 | 2009-04-15 | 2.294 | 401,301 | +83,258 | 0.03% | 920,606 |
| 2009-04-16 | 2009-04-14 | 2.234 | 318,043 | +124,889 | 0.02% | 710,508 |
| 2009-04-09 | 2009-04-07 | 2.066 | 193,154 | -166,518 | 0.01% | 399,027 |
| 2009-04-08 | 2009-04-06 | 2.078 | 359,672 | -416,294 | 0.02% | 747,348 |
| 2009-04-07 | 2009-04-03 | 2.126 | 775,966 | +124,888 | 0.05% | 1,649,628 |
| 2009-04-06 | 2009-04-02 | 2.066 | 651,078 | +224,799 | 0.04% | 1,345,029 |
| 2009-04-03 | 2009-04-01 | 1.946 | 426,279 | +249,776 | 0.03% | 829,429 |
| 2009-03-30 | 2009-03-26 | 1.874 | 176,503 | -9,158 | 0.01% | 330,710 |
| 2009-03-24 | 2009-03-20 | 1.561 | 185,661 | -41,630 | 0.01% | 289,891 |
| 2009-03-23 | 2009-03-19 | 1.549 | 227,291 | +41,630 | 0.02% | 352,162 |
| 2009-03-13 | 2009-03-11 | 1.477 | 185,661 | -166,518 | 0.01% | 274,281 |
| 2009-03-12 | 2009-03-10 | 1.441 | 352,179 | +83,259 | 0.02% | 507,592 |
| 2009-03-11 | 2009-03-09 | 1.393 | 268,920 | +83,259 | 0.02% | 374,672 |
| 2009-03-09 | 2009-03-05 | 1.393 | 185,661 | -16,652 | 0.01% | 258,672 |
| 2009-03-04 | 2009-03-02 | 1.393 | 202,313 | +16,652 | 0.01% | 281,872 |
| 2009-02-27 | 2009-02-25 | 1.549 | 185,661 | -24,978 | 0.01% | 287,661 |
| 2009-02-26 | 2009-02-24 | 1.537 | 210,639 | +24,978 | 0.01% | 323,831 |
| 2009-02-18 | 2009-02-16 | 1.597 | 185,661 | -6,661 | 0.01% | 296,580 |
| 2009-02-11 | 2009-02-09 | 1.657 | 192,322 | -16,652 | 0.01% | 318,771 |
| 2009-02-10 | 2009-02-06 | 1.561 | 208,974 | +16,652 | 0.01% | 326,291 |
| 2009-01-13 | 2009-01-09 | 1.609 | 192,322 | -8,326 | 0.01% | 309,531 |
| 2009-01-09 | 2009-01-07 | 1.730 | 200,648 | -24,977 | 0.01% | 347,030 |
| 2009-01-06 | 2009-01-02 | 1.585 | 225,625 | +16,651 | 0.02% | 357,710 |
| 2009-01-05 | 2008-12-31 | 1.549 | 208,974 | +16,652 | 0.01% | 323,782 |
| 2008-12-23 | 2008-12-19 | 1.694 | 192,322 | -41,629 | 0.01% | 325,700 |
| 2008-12-19 | 2008-12-17 | 1.489 | 233,951 | +16,651 | 0.02% | 348,431 |
| 2008-12-18 | 2008-12-16 | 1.453 | 217,300 | -8,325 | 0.01% | 315,802 |
| 2008-12-15 | 2008-12-11 | 1.597 | 225,625 | +31,638 | 0.02% | 360,420 |
| 2008-11-28 | 2008-11-26 | 1.117 | 193,987 | -108,236 | 0.01% | 216,683 |
| 2008-11-27 | 2008-11-25 | 0.997 | 302,223 | +91,584 | 0.02% | 301,284 |
| 2008-11-26 | 2008-11-24 | 1.141 | 210,639 | +33,304 | 0.01% | 240,344 |
| 2008-11-21 | 2008-11-19 | 1.501 | 177,335 | -8,326 | 0.01% | 266,241 |
| 2008-11-20 | 2008-11-18 | 1.441 | 185,661 | +16,652 | 0.01% | 267,591 |
| 2008-11-12 | 2008-11-10 | 1.393 | 169,009 | -49,956 | 0.01% | 235,471 |
| 2008-11-11 | 2008-11-07 | 1.357 | 218,965 | +33,304 | 0.01% | 297,183 |
| 2008-11-10 | 2008-11-06 | 1.273 | 185,661 | +16,652 | 0.01% | 236,372 |
| 2008-11-07 | 2008-11-05 | 1.441 | 169,009 | -41,630 | 0.01% | 243,591 |
| 2008-11-05 | 2008-11-03 | 1.417 | 210,639 | +41,630 | 0.01% | 298,532 |
| 2008-10-30 | 2008-10-28 | 1.153 | 169,009 | -24,978 | 0.01% | 194,873 |
| 2008-10-29 | 2008-10-27 | 1.009 | 193,987 | +24,978 | 0.01% | 195,714 |
| 2008-10-16 | 2008-10-14 | 1.549 | 169,009 | -16,652 | 0.01% | 261,860 |
| 2008-10-15 | 2008-10-13 | 1.489 | 185,661 | +16,652 | 0.01% | 276,511 |
| 2008-10-13 | 2008-10-09 | 1.561 | 169,009 | -16,652 | 0.01% | 263,890 |
| 2008-10-09 | 2008-10-06 | 1.814 | 185,661 | +16,652 | 0.01% | 336,719 |
| 2008-09-24 | 2008-09-22 | 1.934 | 169,009 | +4,995 | 0.01% | 326,818 |
| 2008-09-22 | 2008-09-18 | 1.682 | 164,014 | -8,326 | 0.01% | 275,790 |
| 2008-09-16 | 2008-09-11 | 1.994 | 172,340 | +62,997 | 0.01% | 343,609 |
| 2008-09-12 | 2008-09-10 | 2.090 | 109,343 | -16,652 | 0.01% | 228,513 |
| 2008-09-04 | 2008-09-02 | 4.792 | 125,995 | +41,999 | 0.01% | 603,804 |
| 2008-08-13 | 2008-08-11 | 4.846 | 83,996 | +16,651 | 0.01% | 407,073 |
| 2008-08-08 | 2008-08-05 | 5.891 | 67,345 | -11,101 | 0.01% | 396,748 |
| 2008-08-07 | 2008-08-04 | 6.089 | 78,446 | -77,708 | 0.01% | 477,693 |
| 2008-08-05 | 2008-08-01 | 6.396 | 156,154 | +88,809 | 0.02% | 998,718 |
| 2008-08-01 | 2008-07-30 | 6.216 | 67,345 | -11,101 | 0.01% | 418,587 |
| 2008-07-31 | 2008-07-29 | 6.053 | 78,446 | +11,101 | 0.01% | 474,866 |
| 2008-07-28 | 2008-07-24 | 6.666 | 67,345 | +11,101 | 0.01% | 448,919 |
| 2008-07-25 | 2008-07-23 | 6.180 | 56,244 | -38,854 | 0.01% | 347,562 |
| 2008-07-24 | 2008-07-22 | 5.621 | 95,098 | -16,651 | 0.01% | 534,549 |
| 2008-07-23 | 2008-07-21 | 5.873 | 111,749 | +49,955 | 0.02% | 656,331 |
| 2008-07-21 | 2008-07-17 | 5.837 | 61,794 | -111,012 | 0.01% | 360,705 |
| 2008-07-18 | 2008-07-16 | 5.603 | 172,806 | +111,012 | 0.03% | 968,235 |
| 2008-07-16 | 2008-07-14 | 5.477 | 61,794 | -5,551 | 0.01% | 338,440 |
| 2008-07-15 | 2008-07-11 | 5.297 | 67,345 | -16,651 | 0.01% | 356,709 |
| 2008-07-14 | 2008-07-10 | 5.369 | 83,996 | +22,202 | 0.01% | 450,958 |
| 2008-07-11 | 2008-07-09 | 5.513 | 61,794 | -22,202 | 0.01% | 340,666 |
| 2008-07-10 | 2008-07-08 | 5.207 | 83,996 | +22,202 | 0.01% | 437,339 |
| 2008-07-07 | 2008-07-03 | 5.261 | 61,794 | +5,550 | 0.01% | 325,080 |
| 2008-07-04 | 2008-07-02 | 5.315 | 56,244 | -11,101 | 0.01% | 298,923 |
| 2008-07-02 | 2008-06-27 | 5.729 | 67,345 | +5,551 | 0.01% | 385,828 |
| 2008-06-30 | 2008-06-26 | 6.035 | 61,794 | +5,550 | 0.01% | 372,952 |
| 2008-06-25 | 2008-06-23 | 6.288 | 56,244 | -16,651 | 0.01% | 353,641 |
| 2008-06-24 | 2008-06-20 | 6.198 | 72,895 | +5,550 | 0.01% | 451,770 |
| 2008-06-23 | 2008-06-19 | 6.612 | 67,345 | +15,542 | 0.01% | 445,280 |
| 2008-06-13 | 2008-06-11 | 7.369 | 51,803 | +5,551 | 0.01% | 381,715 |
| 2008-06-12 | 2008-06-10 | 7.693 | 46,252 | +5,550 | 0.01% | 355,811 |
| 2008-06-05 | 2008-06-03 | 8.648 | 40,702 | -55,506 | 0.01% | 351,980 |
| 2008-06-04 | 2008-06-02 | 9.044 | 96,208 | +55,506 | 0.01% | 870,114 |
| 2008-06-03 | 2008-05-30 | 9.134 | 40,702 | -5,550 | 0.01% | 371,779 |
| 2008-06-02 | 2008-05-29 | 8.323 | 46,252 | -116,563 | 0.01% | 384,976 |
| 2008-05-30 | 2008-05-28 | 8.396 | 162,815 | +113,232 | 0.02% | 1,366,916 |
| 2008-05-29 | 2008-05-27 | 8.179 | 49,583 | -7,771 | 0.01% | 405,555 |
| 2008-05-28 | 2008-05-26 | 8.089 | 57,354 | -5,550 | 0.01% | 463,950 |
| 2008-05-27 | 2008-05-23 | 8.215 | 62,904 | +22,202 | 0.01% | 516,779 |
| 2008-05-26 | 2008-05-22 | 7.927 | 40,702 | +2,220 | 0.01% | 322,649 |
| 2008-05-22 | 2008-05-20 | 8.738 | 38,482 | +17,762 | 0.01% | 336,249 |
| 2008-05-09 | 2008-05-07 | 9.134 | 20,720 | +5,551 | 0.00% | 189,260 |
| 2008-05-08 | 2008-05-06 | 9.945 | 15,169 | -55,506 | 0.00% | 150,854 |
| 2008-05-06 | 2008-05-02 | 9.981 | 70,675 | +55,506 | 0.01% | 705,402 |
| 2008-04-29 | 2008-04-25 | 9.242 | 15,169 | -5,551 | 0.00% | 140,196 |
| 2008-04-28 | 2008-04-24 | 9.116 | 20,720 | +5,551 | 0.00% | 188,887 |
| 2007-11-28 | 2007-11-26 | 15.764 | 15,169 | -5,551 | 0.00% | 239,126 |
| 2007-11-12 | 2007-11-08 | 15.620 | 20,720 | +5,551 | 0.00% | 323,646 |
| 2007-10-18 | 2007-10-16 | 20.899 | 15,169 | -2,220 | 0.00% | 317,012 |
| 2007-10-04 | 2007-10-02 | 21.763 | 17,389 | -5,551 | 0.00% | 378,445 |
| 2007-10-03 | 2007-09-28 | 21.763 | 22,940 | +3,330 | 0.00% | 499,254 |
| 2007-10-02 | 2007-09-27 | 21.908 | 19,610 | +2,221 | 0.00% | 429,608 |
| 2007-09-27 | 2007-09-24 | 22.196 | 17,389 | -18,872 | 0.00% | 385,964 |
| 2007-09-25 | 2007-09-21 | 25.042 | 36,261 | +3,330 | 0.01% | 908,063 |
| 2007-09-24 | 2007-09-20 | 23.277 | 32,931 | +15,542 | 0.01% | 766,529 |
| 2007-09-21 | 2007-09-19 | 21.619 | 17,389 | -22,203 | 0.00% | 375,939 |
| 2007-09-20 | 2007-09-18 | 20.142 | 39,592 | -33,303 | 0.01% | 797,463 |
| 2007-09-19 | 2007-09-17 | 19.638 | 72,895 | +33,303 | 0.01% | 1,431,481 |
| 2007-09-18 | 2007-09-14 | 18.917 | 39,592 | +22,203 | 0.01% | 748,959 |
| 2007-09-13 | 2007-09-11 | 18.412 | 17,389 | -5,551 | 0.00% | 320,175 |
| 2007-09-12 | 2007-09-10 | 18.124 | 22,940 | +5,551 | 0.00% | 415,770 |
| 2007-09-11 | 2007-09-07 | 17.620 | 17,389 | -14,432 | 0.00% | 306,390 |
| 2007-09-10 | 2007-09-06 | 16.575 | 31,821 | +14,432 | 0.00% | 527,428 |
| 2007-09-04 | 2007-08-31 | 17.890 | 17,389 | +1,110 | 0.00% | 311,089 |
| 2007-08-27 | 2007-08-23 | 13.530 | 16,279 | -2,221 | 0.00% | 220,257 |
| 2007-08-22 | 2007-08-20 | 12.972 | 18,500 | -5,550 | 0.00% | 239,975 |
| 2007-07-27 | 2007-07-25 | 11.494 | 24,050 | +1,110 | 0.00% | 276,438 |
| 2007-07-26 | 2007-07-24 | 10.377 | 22,940 | +1,110 | 0.00% | 238,055 |
| 2007-06-26 | 2007-06-22 | 10.035 | 21,830 | 0.00% | 219,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy