History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 -400,000
2020-01-22 2020-01-20 5.070 400,000 +250,000 0.01% 2,028,000
2020-01-21 2020-01-17 5.340 150,000 +150,000 0.00% 801,000
2019-04-25 2019-04-23 6.933 0 -178,100
2019-04-11 2019-04-09 7.711 178,100 +39,578 0.00% 1,373,400
2019-04-09 2019-04-04 7.812 138,522 +138,522 0.00% 1,082,198
2017-10-10 2017-10-06 5.620 0 -48,758
2017-09-15 2017-09-13 6.317 48,758 +48,758 0.00% 308,000
2017-07-06 2017-07-04 6.430 0 -9,752
2017-07-04 2017-06-30 6.889 9,752 +172 0.00% 67,182
2017-06-07 2017-06-05 6.419 9,580 -1,818 0.00% 61,497
2017-06-02 2017-05-31 6.221 11,398 -3,832 0.00% 70,907
2017-05-25 2017-05-23 5.741 15,230 -1,916 0.00% 87,433
2017-04-26 2017-04-24 5.532 17,146 +958 0.00% 94,853
2017-04-12 2017-04-10 5.730 16,188 +287 0.00% 92,764
2017-03-30 2017-03-28 5.574 15,901 -1,916 0.00% 88,629
2017-03-29 2017-03-27 5.730 17,817 +958 0.00% 102,098
2017-03-20 2017-03-16 5.584 16,859 +958 0.00% 94,145
2017-03-17 2017-03-15 5.449 15,901 -958 0.00% 86,638
2017-02-13 2017-02-09 4.749 16,859 -9,580 0.00% 80,067
2017-02-10 2017-02-08 4.666 26,439 -1,916 0.00% 123,357
2017-02-07 2017-02-03 4.551 28,355 +958 0.00% 129,041
2017-02-06 2017-02-02 4.551 27,397 +958 0.00% 124,681
2017-02-01 2017-01-25 4.728 26,439 +958 0.00% 125,013
2017-01-26 2017-01-24 4.781 25,481 -3,832 0.00% 121,813
2017-01-20 2017-01-18 4.614 29,313 -1,917 0.00% 135,237
2017-01-17 2017-01-13 4.499 31,230 +959 0.00% 140,495
2017-01-12 2017-01-10 4.645 30,271 -1,917 0.00% 140,604
2017-01-06 2017-01-04 4.300 32,188 +958 0.00% 138,422
2016-12-23 2016-12-21 4.394 31,230 -9,580 0.00% 137,235
2016-12-20 2016-12-16 4.280 40,810 +3,832 0.00% 174,648
2016-12-16 2016-12-14 4.332 36,978 +9,581 0.00% 160,178
2016-11-30 2016-11-28 4.645 27,397 +9,580 0.00% 127,255
2016-11-09 2016-11-07 4.655 17,817 -19,161 0.00% 82,943
2016-11-03 2016-11-01 4.551 36,978 +19,161 0.00% 168,284
2016-10-11 2016-10-06 4.624 17,817 -958 0.00% 82,385
2016-10-03 2016-09-29 4.624 18,775 -363 0.00% 86,815
2016-09-05 2016-09-01 4.749 19,138 +11,497 0.00% 90,891
2016-08-31 2016-08-29 5.261 7,641 +958 0.00% 40,197
2016-08-17 2016-08-15 5.730 6,683 +958 0.00% 38,296
2016-08-08 2016-08-04 5.282 5,725 +958 0.00% 30,237
2016-08-03 2016-07-29 5.344 4,767 -3,832 0.00% 25,476
2016-07-28 2016-07-26 5.156 8,599 +1,916 0.00% 44,339
2016-07-26 2016-07-22 5.010 6,683 -62 0.00% 33,483
2016-06-10 2016-06-07 5.071 6,745 +136 0.00% 34,202
2016-06-08 2016-06-06 4.975 6,609 +1,878 0.00% 32,879
2016-06-01 2016-05-30 4.826 4,731 +939 0.00% 22,830
2016-05-26 2016-05-24 5.113 3,792 -939 0.00% 19,390
2016-05-11 2016-05-09 5.433 4,731 +939 0.00% 25,703
2016-04-07 2016-04-05 5.593 3,792 -939 0.00% 21,207
2016-02-24 2016-02-22 5.156 4,731 +37 0.00% 24,393
2016-02-18 2016-02-16 4.911 4,694 +1,878 0.00% 23,052
2015-12-30 2015-12-28 6.370 2,816 -9,387 0.00% 17,939
2015-12-29 2015-12-24 6.296 12,203 +9,387 0.00% 76,827
2015-12-21 2015-12-17 5.774 2,816 +939 0.00% 16,259
2015-12-08 2015-12-04 6.189 1,877 -89 0.00% 11,617
2015-12-07 2015-12-03 6.434 1,966 -1,877 0.00% 12,650
2015-12-03 2015-12-01 6.306 3,843 +939 0.00% 24,236
2015-12-02 2015-11-30 6.040 2,904 -91 0.00% 17,540
2015-12-01 2015-11-27 6.008 2,995 +451 0.00% 17,994
2015-11-27 2015-11-25 6.402 2,544 +451 0.00% 16,287
2015-11-09 2015-11-05 6.626 2,093 -1,878 0.00% 13,868
2015-11-06 2015-11-04 6.626 3,971 +939 0.00% 26,312
2015-11-04 2015-11-02 6.690 3,032 +939 0.00% 20,284
2015-10-30 2015-10-28 7.063 2,093 -939 0.00% 14,782
2015-10-26 2015-10-22 7.169 3,032 -7,510 0.00% 21,737
2015-10-22 2015-10-19 6.551 10,542 -1,877 0.00% 69,065
2015-10-20 2015-10-16 6.498 12,419 +9,387 0.00% 80,701
2015-10-16 2015-10-14 6.274 3,032 -18,775 0.00% 19,024
2015-10-05 2015-09-30 6.061 21,807 -3,754 0.00% 132,181
2015-10-02 2015-09-29 5.667 25,561 -3,755 0.00% 144,861
2015-09-25 2015-09-23 5.752 29,316 +3,755 0.00% 168,640
2015-09-24 2015-09-22 5.997 25,561 -3,755 0.00% 153,302
2015-09-18 2015-09-16 5.646 29,316 -1,878 0.00% 165,517
2015-09-17 2015-09-15 5.529 31,194 -3,755 0.00% 172,465
2015-09-16 2015-09-14 5.369 34,949 +939 0.00% 187,641
2015-09-15 2015-09-11 5.476 34,010 +939 0.00% 186,222
2015-09-10 2015-09-08 5.039 33,071 -13,142 0.00% 166,637
2015-09-09 2015-09-07 4.634 46,213 -9,388 0.00% 214,149
2015-09-04 2015-09-01 4.698 55,601 +43,182 0.00% 261,206
2015-09-02 2015-08-31 5.380 12,419 +3,755 0.00% 66,810
2015-09-01 2015-08-28 5.369 8,664 +1,877 0.00% 46,517
2015-08-31 2015-08-27 5.476 6,787 -20,652 0.00% 37,162
2015-08-27 2015-08-25 4.954 27,439 -11,265 0.00% 135,920
2015-08-26 2015-08-24 5.177 38,704 +1,878 0.00% 200,380
2015-08-21 2015-08-19 6.232 36,826 +1,877 0.00% 229,494
2015-08-20 2015-08-18 6.498 34,949 +9,388 0.00% 227,105
2015-08-18 2015-08-14 6.935 25,561 +938 0.00% 177,264
2015-08-17 2015-08-13 6.711 24,623 -938 0.00% 165,251
2015-08-13 2015-08-11 7.201 25,561 +24,406 0.00% 184,071
2015-08-07 2015-08-05 8.575 1,155 -938 0.00% 9,905
2015-08-04 2015-07-31 8.181 2,093 -9,388 0.00% 17,123
2015-08-03 2015-07-30 8.096 11,481 +9,388 0.00% 92,951
2015-07-29 2015-07-27 8.490 2,093 +938 0.00% 17,770
2015-07-24 2015-07-22 9.183 1,155 -938 0.00% 10,606
2015-07-21 2015-07-17 9.012 2,093 -1,878 0.00% 18,863
2015-07-20 2015-07-16 8.831 3,971 +1,878 0.00% 35,068
2015-07-17 2015-07-15 8.512 2,093 +938 0.00% 17,815
2015-07-15 2015-07-13 9.280 1,155 +939 0.00% 10,718
2015-07-14 2015-07-10 8.862 216 +1 0.00% 1,914
2015-07-13 2015-07-09 8.626 215 -10,265 0.00% 1,855
2015-07-09 2015-07-07 8.037 10,480 +933 0.00% 84,224
2015-07-03 2015-06-30 9.815 9,547 -1,866 0.00% 93,707
2015-06-30 2015-06-26 9.590 11,413 +9,332 0.00% 109,455
2015-06-29 2015-06-25 10.469 2,081 +933 0.00% 21,786
2015-06-26 2015-06-24 10.544 1,148 +933 0.00% 12,105
2015-06-24 2015-06-22 9.633 215 -933 0.00% 2,071
2015-06-23 2015-06-19 9.301 1,148 +933 0.00% 10,678
2015-06-17 2015-06-15 9.258 215 -933 0.00% 1,991
2015-06-16 2015-06-12 9.076 1,148 +933 0.00% 10,419
2015-06-12 2015-06-10 8.851 215 -2,799 0.00% 1,903
2015-06-11 2015-06-09 8.797 3,014 +933 0.00% 26,515
2015-06-10 2015-06-08 9.205 2,081 +1,866 0.00% 19,155
2015-06-09 2015-06-05 8.572 215 -933 0.00% 1,843
2015-06-02 2015-05-29 8.519 1,148 +933 0.00% 9,780
2015-06-01 2015-05-28 8.058 215 -1,866 0.00% 1,732
2015-05-29 2015-05-27 8.530 2,081 +1,866 0.00% 17,750
2015-05-26 2015-05-21 8.176 215 -3,733 0.00% 1,758
2015-05-22 2015-05-20 8.262 3,948 -2,799 0.00% 32,617
2015-05-21 2015-05-19 8.004 6,747 +933 0.00% 54,006
2015-05-19 2015-05-15 7.683 5,814 -1,866 0.00% 44,669
2015-05-18 2015-05-14 7.554 7,680 +933 0.00% 58,018
2015-05-15 2015-05-13 7.544 6,747 +5,599 0.00% 50,897
2015-05-13 2015-05-11 7.694 1,148 -933 0.00% 8,832
2015-05-12 2015-05-08 7.683 2,081 -3,733 0.00% 15,988
2015-05-07 2015-05-05 7.629 5,814 -933 0.00% 44,357
2015-05-06 2015-05-04 7.908 6,747 +5,599 0.00% 53,355
2015-05-04 2015-04-29 8.187 1,148 +933 0.00% 9,398
2015-04-29 2015-04-27 8.594 215 -1,782 0.00% 1,848
2015-04-24 2015-04-22 8.583 1,997 +933 0.00% 17,140
2015-04-23 2015-04-21 8.251 1,064 -933 0.00% 8,779
2015-04-22 2015-04-20 8.037 1,997 -7,466 0.00% 16,049
2015-04-21 2015-04-17 7.919 9,463 -2,800 0.00% 74,935
2015-04-20 2015-04-16 7.522 12,263 +8,399 0.00% 92,246
2015-04-15 2015-04-13 8.229 3,864 -933 0.00% 31,799
2015-04-13 2015-04-09 8.144 4,797 +3,453 0.00% 39,066
2015-04-09 2015-04-02 6.579 1,344 +933 0.00% 8,843
2015-04-08 2015-04-01 6.419 411 -22,397 0.00% 2,638
2015-04-02 2015-03-31 5.840 22,808 +21,464 0.00% 133,197
2015-04-01 2015-03-30 5.776 1,344 -47 0.00% 7,762
2015-03-30 2015-03-26 5.068 1,391 +934 0.00% 7,050
2015-03-20 2015-03-18 4.951 457 -934 0.00% 2,262
2015-03-19 2015-03-17 5.026 1,391 +934 0.00% 6,991
2015-03-16 2015-03-12 4.168 457 -934 0.00% 1,905
2015-03-03 2015-02-27 4.147 1,391 -92,389 0.00% 5,768
2015-03-02 2015-02-26 4.190 93,780 +93,323 0.00% 392,915
2015-02-25 2015-02-23 4.029 457 -1,867 0.00% 1,841
2015-02-23 2015-02-16 3.858 2,324 +933 0.00% 8,965
2015-02-16 2015-02-12 3.997 1,391 -93,322 0.00% 5,560
2015-02-12 2015-02-10 3.890 94,713 -934 0.00% 368,407
2015-02-11 2015-02-09 3.922 95,647 +934 0.00% 375,115
2015-02-05 2015-02-03 4.072 94,713 +93,322 0.00% 385,660
2015-02-04 2015-02-02 4.340 1,391 -93,322 0.00% 6,037
2015-01-29 2015-01-27 4.308 94,713 +93,322 0.00% 407,988
2015-01-26 2015-01-22 4.415 1,391 +934 0.00% 6,141
2015-01-22 2015-01-20 4.233 457 -934 0.00% 1,934
2015-01-16 2015-01-14 4.425 1,391 +934 0.00% 6,156
2015-01-15 2015-01-13 4.308 457 -94,256 0.00% 1,969
2015-01-14 2015-01-12 4.329 94,713 +93,322 0.00% 410,018
2015-01-12 2015-01-08 4.458 1,391 +934 0.00% 6,201
2015-01-09 2015-01-07 4.490 457 -934 0.00% 2,052
2015-01-08 2015-01-06 4.340 1,391 +934 0.00% 6,037
2015-01-05 2014-12-31 3.954 457 -934 0.00% 1,807
2015-01-02 2014-12-29 3.922 1,391 +934 0.00% 5,455
2014-12-30 2014-12-24 3.868 457 -467 0.00% 1,768
2014-12-29 2014-12-22 3.858 924 -933 0.00% 3,564
2014-12-22 2014-12-18 4.040 1,857 +933 0.00% 7,502
2014-12-18 2014-12-16 4.168 924 -1,866 0.00% 3,852
2014-12-15 2014-12-11 4.136 2,790 +933 0.00% 11,540
2014-12-12 2014-12-10 3.965 1,857 -1,867 0.00% 7,363
2014-12-11 2014-12-09 3.900 3,724 +934 0.00% 14,525
2014-12-09 2014-12-05 3.718 2,790 +933 0.00% 10,374
2014-12-05 2014-12-03 3.868 1,857 +933 0.00% 7,183
2014-12-03 2014-12-01 3.858 924 -60,660 0.00% 3,564
2014-11-27 2014-11-25 3.493 61,584 -18,664 0.00% 215,128
2014-11-26 2014-11-24 3.483 80,248 +19,597 0.00% 279,466
2014-11-21 2014-11-19 3.279 60,651 -933 0.00% 198,871
2014-11-18 2014-11-14 3.525 61,584 +933 0.00% 217,108
2014-11-17 2014-11-13 3.590 60,651 -933 0.00% 217,718
2014-11-10 2014-11-06 3.161 61,584 -8,399 0.00% 194,671
2014-11-06 2014-11-04 3.182 69,983 -933 0.00% 222,721
2014-11-05 2014-11-03 3.065 70,916 +3,733 0.00% 217,331
2014-11-04 2014-10-31 2.915 67,183 +55,994 0.00% 195,812
2014-10-31 2014-10-29 2.882 11,189 +933 0.00% 32,252
2014-10-29 2014-10-27 2.690 10,256 -933 0.00% 27,584
2014-10-16 2014-10-14 2.732 11,189 -46,662 0.00% 30,573
2014-10-15 2014-10-13 2.829 57,851 +46,662 0.00% 163,654
2014-09-22 2014-09-18 2.990 11,189 -27,997 0.00% 33,451
2014-09-19 2014-09-17 3.075 39,186 -46,662 0.00% 120,510
2014-09-04 2014-09-02 2.904 85,848 -18,664 0.00% 249,294
2014-09-02 2014-08-29 2.797 104,512 +933 0.00% 292,293
2014-08-29 2014-08-27 2.850 103,579 -65,326 0.00% 295,233
2014-08-28 2014-08-26 2.818 168,905 +18,664 0.01% 476,003
2014-08-25 2014-08-21 2.861 150,241 -933 0.01% 429,845
2014-08-21 2014-08-19 2.872 151,174 +933 0.01% 434,134
2014-08-12 2014-08-08 2.829 150,241 +94 0.01% 425,015
2014-08-06 2014-08-04 2.957 150,147 -933 0.01% 444,056
2014-08-05 2014-08-01 2.850 151,080 -386,357 0.01% 430,626
2014-07-30 2014-07-28 2.775 537,437 -9,333 0.02% 1,491,554
2014-07-28 2014-07-24 2.711 546,770 -55,993 0.02% 1,482,303
2014-07-15 2014-07-11 2.604 602,763 -37,329 0.02% 1,569,512
2014-07-14 2014-07-10 2.572 640,092 +933 0.02% 1,646,135
2014-07-10 2014-07-08 2.604 639,159 -933 0.02% 1,664,282
2014-07-09 2014-07-07 2.615 640,092 +933 0.02% 1,673,570
2014-07-08 2014-07-04 2.593 639,159 -55,994 0.02% 1,657,433
2014-07-07 2014-07-03 2.593 695,153 +386,357 0.03% 1,802,634
2014-07-02 2014-06-27 2.605 308,796 -933 0.01% 804,548
2014-06-30 2014-06-26 2.616 309,729 +6,556 0.01% 810,370
2014-06-24 2014-06-20 2.562 303,173 +18,269 0.01% 776,622
2014-06-19 2014-06-17 2.627 284,904 +91,348 0.01% 748,537
2014-06-17 2014-06-13 2.726 193,556 -17,356 0.01% 527,606
2014-06-04 2014-05-30 2.441 210,912 -914 0.01% 514,884
2014-05-20 2014-05-16 2.540 211,826 +631 0.01% 537,986
2014-05-19 2014-05-15 2.584 211,195 +913 0.01% 545,631
2014-05-13 2014-05-09 2.496 210,282 -913 0.01% 524,856
2014-05-07 2014-05-02 2.529 211,195 +45,673 0.01% 534,071
2014-04-25 2014-04-23 2.573 165,522 +18,270 0.01% 425,821
2014-04-22 2014-04-16 2.660 147,252 +27,404 0.01% 391,716
2014-04-15 2014-04-11 2.813 119,848 -18,269 0.00% 337,184
2014-04-14 2014-04-10 2.824 138,117 +913 0.01% 390,095
2014-04-11 2014-04-09 2.715 137,204 -1,827 0.01% 372,496
2014-04-10 2014-04-08 2.704 139,031 +10,048 0.01% 375,934
2014-04-04 2014-04-02 2.726 128,983 +18,270 0.01% 351,589
2014-03-26 2014-03-24 2.813 110,713 +9,135 0.00% 311,484
2014-03-25 2014-03-21 2.781 101,578 -100,483 0.00% 282,447
2014-03-24 2014-03-20 2.759 202,061 +9,135 0.01% 557,425
2014-03-07 2014-03-05 2.868 192,926 +45,674 0.01% 553,344
2014-02-24 2014-02-20 2.989 147,252 +913 0.01% 440,076
2014-02-18 2014-02-14 3.054 146,339 -54,808 0.01% 446,959
2014-02-13 2014-02-11 2.912 201,147 -9,135 0.01% 585,732
2014-02-10 2014-02-06 2.704 210,282 +9,135 0.01% 568,594
2014-02-07 2014-02-05 2.770 201,147 +17,356 0.01% 557,106
2014-02-04 2014-01-28 2.945 183,791 +63,943 0.01% 541,228
2014-01-29 2014-01-27 2.989 119,848 +914 0.00% 358,176
2014-01-28 2014-01-24 3.054 118,934 -182,695 0.00% 363,257
2014-01-27 2014-01-23 3.087 301,629 +71,251 0.01% 931,163
2014-01-23 2014-01-21 3.120 230,378 +111,444 0.01% 718,769
2014-01-16 2014-01-14 3.153 118,934 +27,404 0.00% 374,975
2014-01-10 2014-01-08 3.208 91,530 -1,827 0.00% 293,585
2014-01-09 2014-01-07 3.208 93,357 +913 0.00% 299,446
2014-01-07 2014-01-03 3.262 92,444 -63,943 0.00% 301,577
2014-01-06 2014-01-02 3.361 156,387 +914 0.01% 525,584
2014-01-03 2013-12-31 3.306 155,473 -27,405 0.01% 514,003
2014-01-02 2013-12-27 3.317 182,878 +91,348 0.01% 606,607
2013-12-30 2013-12-24 3.262 91,530 -914 0.00% 298,595
2013-12-23 2013-12-19 3.317 92,444 +914 0.00% 306,637
2013-12-16 2013-12-12 3.361 91,530 -914 0.00% 307,613
2013-12-12 2013-12-10 3.514 92,444 +91,348 0.00% 324,853
2013-12-05 2013-12-03 3.744 1,096 +913 0.00% 4,103
2013-12-04 2013-12-02 3.766 183 -92,261 0.00% 689
2013-12-03 2013-11-29 3.733 92,444 +92,261 0.00% 345,093
2013-11-29 2013-11-27 3.755 183 -29,231 0.00% 687
2013-11-28 2013-11-26 3.766 29,414 -36,539 0.00% 110,768
2013-11-27 2013-11-25 3.536 65,953 +914 0.00% 233,206
2013-11-26 2013-11-22 3.711 65,039 -9,135 0.00% 241,367
2013-11-22 2013-11-20 3.306 74,174 -914 0.00% 245,224
2013-11-21 2013-11-19 3.109 75,088 +914 0.00% 233,449
2013-11-20 2013-11-18 3.164 74,174 +45,674 0.00% 234,668
2013-11-18 2013-11-14 3.065 28,500 +823 0.00% 87,359
2013-11-15 2013-11-13 3.076 27,677 -1,827 0.00% 85,139
2013-11-14 2013-11-12 3.054 29,504 -1,827 0.00% 90,113
2013-11-13 2013-11-11 3.054 31,331 +913 0.00% 95,693
2013-11-12 2013-11-08 3.021 30,418 +1,827 0.00% 91,906
2013-10-29 2013-10-25 3.197 28,591 +914 0.00% 91,394
2013-10-23 2013-10-21 3.372 27,677 -45,674 0.00% 93,320
2013-10-11 2013-10-09 3.208 73,351 -914 0.00% 235,276
2013-10-10 2013-10-08 3.120 74,265 -273,129 0.00% 231,703
2013-10-07 2013-10-03 3.109 347,394 +91,348 0.01% 1,080,051
2013-09-30 2013-09-26 3.164 256,046 +137,021 0.01% 810,064
2013-09-24 2013-09-19 3.328 119,025 +91,348 0.00% 396,109
2013-09-19 2013-09-17 3.405 27,677 -9,135 0.00% 94,229
2013-09-13 2013-09-11 3.361 36,812 +18,269 0.00% 123,718
2013-09-12 2013-09-10 3.394 18,543 -23,750 0.00% 62,928
2013-09-11 2013-09-09 3.197 42,293 -913 0.00% 135,193
2013-09-10 2013-09-06 3.186 43,206 -54,809 0.00% 137,639
2013-09-05 2013-09-03 3.000 98,015 -6,394 0.00% 293,999
2013-09-03 2013-08-30 2.890 104,409 +25,577 0.00% 301,749
2013-09-02 2013-08-29 2.934 78,832 +36,539 0.00% 231,281
2013-08-28 2013-08-26 3.197 42,293 -9,135 0.00% 135,193
2013-08-19 2013-08-15 3.317 51,428 -45,673 0.00% 170,587
2013-08-16 2013-08-13 3.328 97,101 -127,887 0.00% 323,147
2013-08-15 2013-08-12 3.240 224,988 -20,096 0.01% 729,045
2013-08-12 2013-08-08 3.087 245,084 +18,269 0.01% 756,602
2013-08-07 2013-08-05 3.131 226,815 +31,058 0.01% 710,136
2013-08-06 2013-08-02 3.120 195,757 +914 0.01% 610,753
2013-08-01 2013-07-30 3.131 194,843 +45,673 0.01% 610,034
2013-07-31 2013-07-29 3.120 149,170 +23,751 0.01% 465,404
2013-07-30 2013-07-26 3.197 125,419 +24,664 0.00% 400,913
2013-07-24 2013-07-22 3.197 100,755 -914 0.00% 322,072
2013-07-22 2013-07-18 3.197 101,669 +9,135 0.00% 324,994
2013-07-17 2013-07-15 3.361 92,534 +9,135 0.00% 310,988
2013-07-16 2013-07-12 3.328 83,399 -27,405 0.00% 277,548
2013-07-08 2013-07-04 3.284 110,804 +914 0.00% 363,898
2013-07-05 2013-07-03 3.284 109,890 +26,491 0.00% 360,897
2013-06-27 2013-06-25 3.284 83,399 +913 0.00% 273,896
2013-06-24 2013-06-20 3.514 82,486 -913 0.00% 289,860
2013-06-20 2013-06-18 3.662 83,399 +1,616 0.00% 305,379
2013-06-14 2013-06-11 3.706 81,783 +896 0.00% 303,114
2013-06-10 2013-06-06 3.863 80,887 -121,824 0.00% 312,435
2013-05-27 2013-05-23 4.298 202,711 +89,576 0.01% 871,250
2013-05-21 2013-05-16 4.454 113,135 +32,248 0.00% 503,935
2013-04-18 2013-04-16 4.499 80,887 -1,791 0.00% 363,905
2013-04-17 2013-04-15 4.320 82,678 +895 0.00% 357,195
2013-04-05 2013-04-02 4.845 81,783 +896 0.00% 396,239
2013-04-03 2013-03-28 4.945 80,887 -1,791 0.00% 400,025
2013-04-02 2013-03-27 4.800 82,678 +895 0.00% 396,884
2013-03-19 2013-03-15 4.733 81,783 -895 0.00% 387,109
2013-03-15 2013-03-13 4.655 82,678 +895 0.00% 384,885
2013-02-22 2013-02-20 4.957 81,783 -34,039 0.00% 405,369
2013-02-21 2013-02-19 4.756 115,822 +69,870 0.00% 550,815
2013-02-20 2013-02-18 5.012 45,952 -80,619 0.00% 230,333
2013-02-15 2013-02-08 5.113 126,571 +896 0.01% 647,149
2013-02-14 2013-02-07 5.057 125,675 +125,407 0.01% 635,553
2013-02-08 2013-02-06 5.102 268 -80,619 0.00% 1,367
2013-02-04 2013-01-31 5.202 80,887 -896 0.00% 420,794
2013-01-30 2013-01-28 5.213 81,783 +896 0.00% 426,368
2013-01-23 2013-01-21 5.046 80,887 +80,619 0.00% 408,152
2013-01-22 2013-01-18 5.001 268 -53,746 0.00% 1,340
2013-01-18 2013-01-16 4.934 54,014 -80,619 0.00% 266,522
2013-01-17 2013-01-15 4.945 134,633 -448 0.01% 665,825
2013-01-16 2013-01-14 4.912 135,081 -134,365 0.01% 663,516
2013-01-15 2013-01-11 4.878 269,446 +89,577 0.01% 1,314,492
2013-01-14 2013-01-10 4.912 179,869 -896 0.01% 883,515
2013-01-09 2013-01-07 4.443 180,765 +44,788 0.01% 803,160
2013-01-03 2012-12-31 4.365 135,977 +896 0.01% 593,536
2012-12-27 2012-12-20 4.465 135,081 +173 0.01% 603,197
2012-12-18 2012-12-14 4.242 134,908 -896 0.01% 572,303
2012-12-17 2012-12-13 4.198 135,804 +896 0.01% 570,040
2012-12-11 2012-12-07 4.019 134,908 +62,704 0.01% 542,182
2012-12-10 2012-12-06 3.974 72,204 -896 0.00% 286,956
2012-11-27 2012-11-23 3.874 73,100 -8,958 0.00% 283,173
2012-11-22 2012-11-20 3.796 82,058 +896 0.00% 311,462
2012-11-19 2012-11-15 3.796 81,162 +8,958 0.00% 308,061
2012-11-12 2012-11-08 3.952 72,204 +17,915 0.00% 285,344
2012-11-02 2012-10-31 4.097 54,289 -26,873 0.00% 222,425
2012-11-01 2012-10-30 4.075 81,162 -17,915 0.00% 330,712
2012-10-30 2012-10-26 4.097 99,077 +44,788 0.00% 405,923
2012-10-29 2012-10-25 4.220 54,289 -896 0.00% 229,091
2012-10-26 2012-10-24 4.186 55,185 -108,387 0.00% 231,024
2012-10-24 2012-10-19 4.175 163,572 -639,578 0.01% 682,944
2012-10-22 2012-10-18 4.131 803,150 +26,873 0.03% 3,317,440
2012-10-18 2012-10-16 4.153 776,277 +268,730 0.03% 3,223,773
2012-10-17 2012-10-15 4.175 507,547 +361,890 0.02% 2,119,106
2012-10-16 2012-10-12 4.142 145,657 +896 0.01% 603,268
2012-10-15 2012-10-11 4.075 144,761 +895 0.01% 589,860
2012-10-08 2012-10-04 3.963 143,866 -45,684 0.01% 570,153
2012-09-20 2012-09-18 3.673 189,550 -26,873 0.01% 696,185
2012-09-18 2012-09-14 3.673 216,423 +26,873 0.01% 794,885
2012-09-17 2012-09-13 3.662 189,550 -80,619 0.01% 694,069
2012-09-12 2012-09-10 3.740 270,169 -367,264 0.01% 1,010,381
2012-09-11 2012-09-07 3.796 637,433 +537,460 0.03% 2,419,459
2012-09-05 2012-09-03 3.628 99,973 +44,788 0.00% 362,719
2012-08-31 2012-08-29 3.784 55,185 +896 0.00% 208,846
2012-08-29 2012-08-27 4.019 54,289 -896 0.00% 218,182
2012-08-20 2012-08-16 4.276 55,185 -44,788 0.00% 235,952
2012-08-17 2012-08-15 4.298 99,973 +896 0.00% 429,683
2012-08-14 2012-08-10 4.231 99,077 +44,788 0.00% 419,196
2012-08-06 2012-08-02 4.231 54,289 -896 0.00% 229,697
2012-08-03 2012-08-01 4.298 55,185 -44,788 0.00% 237,185
2012-07-31 2012-07-27 4.320 99,973 +896 0.00% 431,915
2012-07-20 2012-07-18 4.298 99,077 -896 0.00% 425,832
2012-07-19 2012-07-17 4.287 99,973 +45,686 0.00% 428,567
2012-06-15 2012-06-13 3.851 54,287 -1,151 0.00% 209,083
2012-06-14 2012-06-12 3.851 55,438 -68,078 0.00% 213,516
2012-06-08 2012-06-06 4.180 123,516 +8,711 0.00% 516,265
2012-06-04 2012-05-31 3.976 114,805 +46,625 0.00% 456,414
2012-06-01 2012-05-30 4.048 68,180 +16,652 0.00% 275,967
2012-05-18 2012-05-16 4.012 51,528 +833 0.00% 206,709
2012-05-11 2012-05-09 4.396 50,695 -833 0.00% 222,852
2012-05-10 2012-05-08 4.324 51,528 -24,978 0.00% 222,800
2012-05-09 2012-05-07 4.240 76,506 -6,660 0.00% 324,370
2012-05-07 2012-05-03 4.312 83,166 -171,513 0.00% 358,600
2012-05-04 2012-05-02 4.276 254,679 +156,526 0.01% 1,088,963
2012-04-30 2012-04-26 4.144 98,153 +833 0.00% 406,717
2012-04-27 2012-04-25 3.940 97,320 -49,956 0.00% 383,395
2012-04-26 2012-04-24 3.867 147,276 +49,956 0.01% 569,584
2012-04-23 2012-04-19 4.084 97,320 -1,665 0.00% 397,421
2012-04-19 2012-04-17 4.036 98,985 +832 0.00% 399,465
2012-04-16 2012-04-12 4.300 98,153 +49,955 0.00% 422,043
2012-04-05 2012-04-02 4.348 48,198 +13,322 0.00% 209,560
2012-04-03 2012-03-30 4.456 34,876 -13,322 0.00% 155,407
2012-03-29 2012-03-27 4.216 48,198 +625 0.00% 203,192
2012-03-22 2012-03-20 4.336 47,573 -49,955 0.00% 206,271
2012-03-20 2012-03-16 4.540 97,528 +24,977 0.00% 442,783
2012-03-15 2012-03-13 4.684 72,551 +833 0.00% 339,843
2012-03-13 2012-03-09 4.756 71,718 -10,824 0.00% 341,109
2012-03-05 2012-03-01 4.636 82,542 -1,499 0.00% 382,677
2012-03-01 2012-02-28 4.684 84,041 -24,977 0.00% 393,664
2012-02-29 2012-02-27 4.456 109,018 +8,326 0.00% 485,783
2012-02-28 2012-02-24 4.672 100,692 +832 0.00% 470,451
2012-02-27 2012-02-23 4.732 99,860 +58,281 0.00% 472,561
2012-02-24 2012-02-22 4.828 41,579 +18,567 0.00% 200,757
2012-02-17 2012-02-15 4.972 23,012 -16,652 0.00% 114,426
2012-02-16 2012-02-14 4.804 39,664 +16,652 0.00% 190,558
2012-02-10 2012-02-08 5.129 23,012 -16,652 0.00% 118,019
2012-02-09 2012-02-07 4.936 39,664 -16,651 0.00% 195,798
2012-02-08 2012-02-06 4.864 56,315 +33,303 0.00% 273,936
2012-02-07 2012-02-03 4.924 23,012 -41,629 0.00% 113,320
2012-02-06 2012-02-02 4.780 64,641 -33,304 0.00% 309,002
2012-02-03 2012-02-01 4.636 97,945 +41,630 0.00% 454,088
2012-02-01 2012-01-30 4.780 56,315 +33,303 0.00% 269,201
2012-01-30 2012-01-26 5.069 23,012 -33,303 0.00% 116,637
2012-01-26 2012-01-19 4.804 56,315 +832 0.00% 270,554
2012-01-18 2012-01-16 4.744 55,483 +32,471 0.00% 263,225
2012-01-11 2012-01-09 5.020 23,012 -8,326 0.00% 115,532
2012-01-09 2012-01-05 4.768 31,338 +833 0.00% 149,428
2012-01-06 2012-01-04 4.792 30,505 -1,037 0.00% 146,189
2011-12-28 2011-12-22 4.708 31,542 +8,326 0.00% 148,506
2011-12-23 2011-12-21 4.840 23,216 -7,493 0.00% 112,373
2011-12-22 2011-12-20 4.660 30,709 -33,304 0.00% 143,109
2011-12-21 2011-12-19 4.684 64,013 -16,651 0.00% 299,849
2011-12-16 2011-12-14 4.720 80,664 +8,325 0.00% 380,752
2011-12-15 2011-12-13 4.804 72,339 -16,651 0.00% 347,538
2011-12-13 2011-12-09 4.756 88,990 +24,977 0.00% 423,259
2011-12-08 2011-12-06 4.948 64,013 +39,965 0.00% 316,764
2011-12-06 2011-12-02 5.201 24,048 +832 0.00% 125,065
2011-11-21 2011-11-17 5.008 23,216 +833 0.00% 116,277
2011-11-18 2011-11-16 5.081 22,383 -33,304 0.00% 113,718
2011-11-16 2011-11-14 5.020 55,687 -86 0.00% 279,576
2011-11-15 2011-11-11 4.840 55,773 -8,325 0.00% 269,960
2011-11-11 2011-11-09 5.105 64,098 -1,666 0.00% 327,193
2011-11-10 2011-11-08 5.081 65,764 +833 0.00% 334,117
2011-11-08 2011-11-04 5.189 64,931 +41,629 0.00% 336,904
2011-11-01 2011-10-28 5.525 23,302 +833 0.00% 128,742
2011-10-27 2011-10-25 5.369 22,469 -49,955 0.00% 120,632
2011-10-21 2011-10-19 5.020 72,424 +49,955 0.00% 363,604
2011-10-04 2011-09-30 4.420 22,469 -833 0.00% 99,312
2011-09-30 2011-09-27 4.744 23,302 +833 0.00% 110,550
2011-09-27 2011-09-23 4.576 22,469 +822 0.00% 102,820
2011-09-26 2011-09-22 4.528 21,647 +21,647 0.00% 98,019
2011-09-05 2011-09-01 6.041 0 -16,652
2011-08-25 2011-08-23 6.318 16,652 -8,326 0.00% 105,202
2011-06-27 2011-06-23 4.684 24,978 +8,326 0.00% 117,002
2011-06-17 2011-06-15 4.432 16,652 +8,326 0.00% 73,801
2011-03-29 2011-03-25 4.336 8,326 -88,254 0.00% 36,101
2011-03-21 2011-03-17 3.843 96,580 +19,982 0.00% 371,199
2011-03-18 2011-03-16 4.060 76,598 +6,661 0.00% 310,960
2011-03-17 2011-03-15 4.096 69,937 +13,321 0.00% 286,439
2011-02-17 2011-02-15 4.768 56,616 +18,317 0.00% 269,960
2011-02-07 2011-01-31 4.780 38,299 +11,656 0.00% 183,080
2010-11-25 2010-11-23 6.330 26,643 +8,326 0.00% 168,641
2010-11-16 2010-11-12 6.498 18,317 +3,330 0.00% 119,020
2010-11-11 2010-11-09 6.606 14,987 +6,661 0.00% 99,003
2010-11-08 2010-11-04 6.438 8,326 -24,977 0.00% 53,601
2010-11-05 2010-11-03 6.258 33,303 +8,325 0.00% 208,397
2010-11-04 2010-11-02 6.258 24,978 -8,325 0.00% 156,302
2010-11-03 2010-11-01 6.378 33,303 +24,977 0.00% 212,397
2010-11-02 2010-10-29 6.330 8,326 -66,607 0.00% 52,701
2010-11-01 2010-10-28 6.222 74,933 +66,607 0.00% 466,201
2010-10-25 2010-10-21 6.906 8,326 -24,977 0.00% 57,501
2010-10-22 2010-10-20 6.786 33,303 +24,977 0.00% 225,997
2010-10-06 2010-10-04 5.609 8,326 -41,629 0.00% 46,701
2010-10-05 2010-09-30 5.405 49,955 +41,629 0.00% 269,999
2010-09-22 2010-09-20 4.960 8,326 -41,629 0.00% 41,301
2010-09-21 2010-09-17 4.888 49,955 +41,629 0.00% 244,199
2010-08-31 2010-08-27 4.324 8,326 -41,629 0.00% 36,001
2010-08-30 2010-08-26 4.324 49,955 +41,629 0.00% 215,999
2010-08-27 2010-08-25 4.384 8,326 -49,955 0.00% 36,501
2010-08-23 2010-08-19 4.516 58,281 +49,955 0.00% 263,199
2010-08-18 2010-08-16 4.624 8,326 -41,629 0.00% 38,501
2010-08-17 2010-08-13 4.588 49,955 -24,978 0.00% 229,199
2010-08-16 2010-08-12 4.324 74,933 +24,978 0.00% 324,001
2010-08-13 2010-08-11 4.444 49,955 +41,629 0.00% 221,999
2010-08-06 2010-08-04 4.648 8,326 -133,214 0.00% 38,701
2010-08-05 2010-08-03 4.480 141,540 +41,630 0.01% 634,101
2010-08-04 2010-08-02 4.576 99,910 +49,955 0.00% 457,198
2010-08-02 2010-07-29 4.528 49,955 +41,629 0.00% 226,199
2010-06-21 2010-06-17 4.072 8,326 -24,977 0.00% 33,901
2010-06-18 2010-06-15 4.072 33,303 +24,977 0.00% 135,598
2010-05-13 2010-05-11 4.252 8,326 +8,326 0.00% 35,401
2010-04-09 2010-04-07 4.396 0 -83,259
2010-03-29 2010-03-25 3.843 83,259 +83,259 0.00% 320,001
2010-03-10 2010-03-08 3.579 0 -146,535
2010-01-18 2010-01-14 3.351 146,535 +16,651 0.01% 491,039
2010-01-15 2010-01-13 3.027 129,884 +33,304 0.01% 393,121
2009-12-17 2009-12-15 3.171 96,580 +29,973 0.00% 306,240
2009-12-14 2009-12-10 3.123 66,607 +16,652 0.00% 208,000
2009-12-03 2009-12-01 3.339 49,955 -84,924 0.00% 166,799
2009-12-02 2009-11-30 3.111 134,879 -331,370 0.01% 419,579
2009-11-30 2009-11-26 3.195 466,249 +416,294 0.02% 1,489,600
2009-11-24 2009-11-20 3.111 49,955 +49,955 0.00% 155,399
2009-11-20 2009-11-18 3.231 0 -99,910
2009-11-17 2009-11-13 3.291 99,910 -156,527 0.00% 328,798
2009-11-13 2009-11-11 2.967 256,437 -39,964 0.01% 760,760
2009-11-12 2009-11-10 2.859 296,401 -38,299 0.01% 847,280
2009-11-04 2009-11-02 2.714 334,700 +109,901 0.02% 908,520
2009-11-02 2009-10-29 2.786 224,799 +74,933 0.01% 626,401
2009-10-27 2009-10-22 2.931 149,866 +24,978 0.01% 439,201
2009-09-04 2009-09-02 2.811 124,888 +9,991 0.01% 351,000
2009-09-01 2009-08-28 3.051 114,897 +9,991 0.01% 350,520
2009-08-31 2009-08-27 3.111 104,906 +49,955 0.01% 326,340
2009-08-21 2009-08-19 2.943 54,951 +54,951 0.00% 161,701
2009-08-05 2009-08-03 3.591 0 -49,955
2009-08-04 2009-07-31 3.363 49,955 +49,955 0.00% 167,999
2009-07-29 2009-07-27 3.099 0 -99,910
2009-07-23 2009-07-21 2.714 99,910 -83,259 0.01% 271,199
2009-07-22 2009-07-20 2.702 183,169 -3,331 0.01% 494,999
2009-06-25 2009-06-23 2.354 186,500 +36,634 0.01% 439,041
2009-06-18 2009-06-16 2.402 149,866 +84,924 0.01% 360,001
2009-06-17 2009-06-15 2.462 64,942 -313,053 0.00% 159,900
2009-06-16 2009-06-12 2.534 377,995 +59,947 0.03% 957,941
2009-06-15 2009-06-11 2.558 318,048 +129,883 0.02% 813,659
2009-06-11 2009-06-09 2.534 188,165 +31,639 0.01% 476,861
2009-06-10 2009-06-08 2.594 156,526 -11,657 0.01% 406,079
2009-06-09 2009-06-05 2.702 168,183 +9,991 0.01% 454,501
2009-06-08 2009-06-04 2.750 158,192 +46,625 0.01% 435,101
2009-06-04 2009-06-02 2.678 111,567 +33,304 0.01% 298,821
2009-06-03 2009-06-01 2.883 78,263 -8,326 0.01% 225,599
2009-06-02 2009-05-29 2.847 86,589 -66,607 0.01% 246,480
2009-06-01 2009-05-27 2.606 153,196 -49,955 0.01% 399,280
2009-05-29 2009-05-26 2.522 203,151 -83,259 0.01% 512,399
2009-05-27 2009-05-25 2.474 286,410 -23,313 0.02% 708,640
2009-05-26 2009-05-22 2.450 309,723 -68,272 0.02% 758,881
2009-05-25 2009-05-21 2.498 377,995 -173,178 0.03% 944,321
2009-05-22 2009-05-20 2.378 551,173 +166,518 0.04% 1,310,760
2009-05-18 2009-05-14 2.102 384,655 +88,254 0.03% 808,499
2009-05-14 2009-05-12 2.222 296,401 +36,634 0.02% 658,600
2009-05-13 2009-05-11 2.258 259,767 +88,254 0.02% 586,559
2009-05-12 2009-05-08 2.450 171,513 +9,991 0.01% 420,240
2009-05-11 2009-05-07 2.450 161,522 +8,326 0.01% 395,760
2009-05-08 2009-05-06 2.570 153,196 +69,937 0.01% 393,760
2009-05-07 2009-05-05 2.546 83,259 +83,259 0.01% 212,001
2009-05-06 2009-05-04 2.546 0 -118,227
2009-05-04 2009-04-29 2.210 118,227 +19,982 0.01% 261,279
2009-04-30 2009-04-28 2.006 98,245 +54,950 0.01% 197,059
2009-04-29 2009-04-27 2.258 43,295 +23,313 0.00% 97,761
2009-04-27 2009-04-23 2.510 19,982 -21,647 0.00% 50,160
2009-04-24 2009-04-22 2.450 41,629 -41,630 0.00% 101,999
2009-04-22 2009-04-20 2.438 83,259 -188,165 0.01% 203,001
2009-04-21 2009-04-17 2.138 271,424 +74,933 0.02% 580,281
2009-04-20 2009-04-16 2.198 196,491 +56,616 0.01% 431,881
2009-04-17 2009-04-15 2.294 139,875 +139,875 0.01% 320,881
2009-04-16 2009-04-14 2.234 0 -44,960
2009-04-15 2009-04-09 2.042 44,960 -13,321 0.00% 91,801
2009-04-14 2009-04-08 1.982 58,281 +39,964 0.00% 115,500
2009-04-06 2009-04-02 2.066 18,317 -89,919 0.00% 37,840
2009-04-03 2009-04-01 1.946 108,236 -108,237 0.01% 210,599
2009-04-01 2009-03-30 1.802 216,473 +49,956 0.01% 390,000
2009-03-31 2009-03-27 1.886 166,517 +166,517 0.01% 313,999
2009-03-30 2009-03-26 1.874 0 -416,294
2009-03-27 2009-03-25 1.669 416,294 -158,191 0.03% 695,000
2009-03-26 2009-03-24 1.669 574,485 -8,326 0.04% 959,099
2009-03-25 2009-03-23 1.669 582,811 -59,947 0.04% 973,000
2009-03-04 2009-03-02 1.393 642,758 +58,282 0.04% 895,521
2009-03-03 2009-02-27 1.453 584,476 +41,629 0.04% 849,419
2009-02-24 2009-02-20 1.525 542,847 +63,277 0.04% 828,040
2009-02-23 2009-02-19 1.573 479,570 +63,276 0.03% 754,559
2009-02-09 2009-02-05 1.549 416,294 -632,766 0.03% 645,000
2009-02-03 2009-01-30 1.525 1,049,060 +208,147 0.07% 1,600,200
2009-01-30 2009-01-23 1.429 840,913 +141,540 0.06% 1,201,900
2009-01-14 2009-01-12 1.501 699,373 +94,914 0.05% 1,049,999
2009-01-05 2008-12-31 1.549 604,459 +63,277 0.04% 936,541
2008-12-30 2008-12-24 1.645 541,182 +41,630 0.04% 890,500
2008-12-29 2008-12-22 1.621 499,552 +83,258 0.03% 809,999
2008-12-23 2008-12-19 1.694 416,294 -166,517 0.03% 705,000
2008-12-16 2008-12-12 1.477 582,811 +166,517 0.04% 861,000
2008-12-15 2008-12-11 1.597 416,294 +416,294 0.03% 665,000
2008-11-27 2008-11-25 0.997 0 -51,620
2008-11-26 2008-11-24 1.141 51,620 +51,620 0.00% 58,900
2008-05-27 2008-05-23 8.215 0 -1,110
2008-05-26 2008-05-22 7.927 1,110 +1,110 0.00% 8,799
2007-06-26 2007-06-22 10.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top