History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.140 | 0 | -10,000 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 10,000 | -8,000 | 0.00% | 43,500 |
| 2022-09-08 | 2022-09-06 | 4.090 | 18,000 | -12,000 | 0.00% | 73,620 |
| 2022-06-16 | 2022-06-14 | 4.010 | 30,000 | -40,000 | 0.00% | 120,300 |
| 2022-03-11 | 2022-03-09 | 4.250 | 70,000 | +10,000 | 0.00% | 297,500 |
| 2022-02-04 | 2022-01-27 | 4.990 | 60,000 | +10,000 | 0.00% | 299,400 |
| 2022-01-25 | 2022-01-21 | 5.250 | 50,000 | -16,000 | 0.00% | 262,500 |
| 2022-01-12 | 2022-01-10 | 4.940 | 66,000 | -10,000 | 0.00% | 326,040 |
| 2021-10-25 | 2021-10-21 | 4.800 | 76,000 | -20,000 | 0.00% | 364,800 |
| 2021-09-14 | 2021-09-10 | 4.740 | 96,000 | +2,000 | 0.00% | 455,040 |
| 2021-08-23 | 2021-08-19 | 4.300 | 94,000 | -4,000 | 0.00% | 404,200 |
| 2021-08-13 | 2021-08-11 | 4.170 | 98,000 | +4,000 | 0.00% | 408,660 |
| 2021-07-30 | 2021-07-28 | 4.160 | 94,000 | +10,000 | 0.00% | 391,040 |
| 2021-07-23 | 2021-07-21 | 4.500 | 84,000 | +10,000 | 0.00% | 378,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 74,000 | +4,000 | 0.00% | 342,620 |
| 2021-07-06 | 2021-07-02 | 4.790 | 70,000 | +16,000 | 0.00% | 335,300 |
| 2021-04-26 | 2021-04-22 | 5.520 | 54,000 | +12,000 | 0.00% | 298,080 |
| 2021-04-21 | 2021-04-19 | 5.770 | 42,000 | +4,000 | 0.00% | 242,340 |
| 2021-03-26 | 2021-03-24 | 5.500 | 38,000 | +10,000 | 0.00% | 209,000 |
| 2021-03-10 | 2021-03-08 | 5.020 | 28,000 | +10,000 | 0.00% | 140,560 |
| 2021-02-25 | 2021-02-23 | 5.850 | 18,000 | -10,000 | 0.00% | 105,300 |
| 2021-01-12 | 2021-01-08 | 4.430 | 28,000 | +10,000 | 0.00% | 124,040 |
| 2020-10-08 | 2020-10-06 | 4.310 | 18,000 | -10,000 | 0.00% | 77,580 |
| 2020-09-29 | 2020-09-25 | 3.930 | 28,000 | +10,000 | 0.00% | 110,040 |
| 2020-09-28 | 2020-09-24 | 4.040 | 18,000 | +10,000 | 0.00% | 72,720 |
| 2020-09-11 | 2020-09-09 | 4.800 | 8,000 | -10,000 | 0.00% | 38,400 |
| 2020-07-24 | 2020-07-22 | 3.650 | 18,000 | +10,000 | 0.00% | 65,700 |
| 2019-06-28 | 2019-06-26 | 5.367 | 8,000 | +84 | 0.00% | 42,933 |
| 2019-05-29 | 2019-05-27 | 5.144 | 7,916 | -9,894 | 0.00% | 40,722 |
| 2019-05-28 | 2019-05-24 | 5.063 | 17,810 | +3,958 | 0.00% | 90,180 |
| 2019-05-27 | 2019-05-23 | 5.003 | 13,852 | +9,894 | 0.00% | 69,299 |
| 2019-04-08 | 2019-04-03 | 7.529 | 3,958 | -9,894 | 0.00% | 29,802 |
| 2018-10-19 | 2018-10-16 | 4.134 | 13,852 | -5,937 | 0.00% | 57,259 |
| 2018-10-15 | 2018-10-11 | 4.174 | 19,789 | +5,937 | 0.00% | 82,600 |
| 2018-08-21 | 2018-08-17 | 4.882 | 13,852 | -5,937 | 0.00% | 67,619 |
| 2018-08-17 | 2018-08-15 | 4.710 | 19,789 | +5,937 | 0.00% | 93,201 |
| 2018-06-27 | 2018-06-25 | 7.085 | 13,852 | +9,894 | 0.00% | 98,138 |
| 2018-06-20 | 2018-06-15 | 8.993 | 3,958 | +57 | 0.00% | 35,596 |
| 2018-05-07 | 2018-05-03 | 9.065 | 3,901 | -5,851 | 0.00% | 35,363 |
| 2018-04-03 | 2018-03-28 | 8.060 | 9,752 | +5,851 | 0.00% | 78,603 |
| 2018-02-20 | 2018-02-13 | 9.363 | 3,901 | +3,901 | 0.00% | 36,523 |
| 2018-02-01 | 2018-01-30 | 10.173 | 0 | -3,901 | ||
| 2017-07-04 | 2017-06-30 | 6.889 | 3,901 | +69 | 0.00% | 26,874 |
| 2017-03-20 | 2017-03-16 | 5.584 | 3,832 | -4,790 | 0.00% | 21,399 |
| 2017-01-11 | 2017-01-09 | 4.405 | 8,622 | -9,581 | 0.00% | 37,978 |
| 2016-12-23 | 2016-12-21 | 4.394 | 18,203 | +9,581 | 0.00% | 79,990 |
| 2016-12-13 | 2016-12-09 | 4.561 | 8,622 | -9,581 | 0.00% | 39,328 |
| 2016-09-07 | 2016-09-05 | 4.906 | 18,203 | +9,581 | 0.00% | 89,300 |
| 2016-06-10 | 2016-06-07 | 5.071 | 8,622 | +173 | 0.00% | 43,720 |
| 2016-05-13 | 2016-05-11 | 5.380 | 8,449 | -9,387 | 0.00% | 45,453 |
| 2015-11-25 | 2015-11-23 | 6.679 | 17,836 | -9,387 | 0.00% | 119,132 |
| 2015-10-23 | 2015-10-20 | 6.488 | 27,223 | +9,387 | 0.00% | 176,610 |
| 2015-10-22 | 2015-10-19 | 6.551 | 17,836 | -9,387 | 0.00% | 116,852 |
| 2015-09-21 | 2015-09-17 | 5.678 | 27,223 | +9,387 | 0.00% | 154,570 |
| 2015-09-10 | 2015-09-08 | 5.039 | 17,836 | -15,019 | 0.00% | 89,871 |
| 2015-09-07 | 2015-09-02 | 4.751 | 32,855 | -9,388 | 0.00% | 156,098 |
| 2015-09-04 | 2015-09-01 | 4.698 | 42,243 | +15,020 | 0.00% | 198,452 |
| 2015-08-31 | 2015-08-27 | 5.476 | 27,223 | -7,510 | 0.00% | 149,060 |
| 2015-08-21 | 2015-08-19 | 6.232 | 34,733 | +11,265 | 0.00% | 216,451 |
| 2015-08-19 | 2015-08-17 | 7.084 | 23,468 | -1,878 | 0.00% | 166,249 |
| 2015-08-17 | 2015-08-13 | 6.711 | 25,346 | +1,878 | 0.00% | 170,103 |
| 2015-08-13 | 2015-08-11 | 7.201 | 23,468 | +15,019 | 0.00% | 168,999 |
| 2015-07-24 | 2015-07-22 | 9.183 | 8,449 | +3,755 | 0.00% | 77,584 |
| 2015-07-14 | 2015-07-10 | 8.862 | 4,694 | +28 | 0.00% | 41,597 |
| 2015-06-22 | 2015-06-18 | 9.408 | 4,666 | -9,332 | 0.00% | 43,899 |
| 2015-04-23 | 2015-04-21 | 8.251 | 13,998 | -2,800 | 0.00% | 115,496 |
| 2015-04-21 | 2015-04-17 | 7.919 | 16,798 | -1,867 | 0.00% | 133,019 |
| 2015-04-20 | 2015-04-16 | 7.522 | 18,665 | +1,867 | 0.00% | 140,403 |
| 2015-04-14 | 2015-04-10 | 8.412 | 16,798 | -5,599 | 0.00% | 141,299 |
| 2015-04-10 | 2015-04-08 | 7.812 | 22,397 | -5,600 | 0.00% | 174,956 |
| 2015-04-09 | 2015-04-02 | 6.579 | 27,997 | +5,600 | 0.00% | 184,201 |
| 2015-04-08 | 2015-04-01 | 6.419 | 22,397 | -7,466 | 0.00% | 143,757 |
| 2015-04-02 | 2015-03-31 | 5.840 | 29,863 | -1,867 | 0.00% | 174,398 |
| 2015-03-19 | 2015-03-17 | 5.026 | 31,730 | +9,333 | 0.00% | 159,461 |
| 2015-03-17 | 2015-03-13 | 4.447 | 22,397 | -13,066 | 0.00% | 99,598 |
| 2015-03-11 | 2015-03-09 | 3.879 | 35,463 | +13,066 | 0.00% | 137,561 |
| 2015-01-08 | 2015-01-06 | 4.340 | 22,397 | -13,066 | 0.00% | 97,198 |
| 2014-12-18 | 2014-12-16 | 4.168 | 35,463 | -9,332 | 0.00% | 147,821 |
| 2014-12-03 | 2014-12-01 | 3.858 | 44,795 | -11,199 | 0.00% | 172,800 |
| 2014-11-12 | 2014-11-10 | 3.504 | 55,994 | -9,332 | 0.00% | 196,201 |
| 2014-11-11 | 2014-11-07 | 3.247 | 65,326 | -18,665 | 0.00% | 212,100 |
| 2014-11-10 | 2014-11-06 | 3.161 | 83,991 | -7,465 | 0.00% | 265,501 |
| 2014-11-05 | 2014-11-03 | 3.065 | 91,456 | -9,333 | 0.00% | 280,279 |
| 2014-10-21 | 2014-10-17 | 2.754 | 100,789 | +18,665 | 0.00% | 277,561 |
| 2014-09-25 | 2014-09-23 | 2.850 | 82,124 | +16,798 | 0.00% | 234,080 |
| 2014-09-11 | 2014-09-08 | 2.968 | 65,326 | -27,997 | 0.00% | 193,900 |
| 2014-09-05 | 2014-09-03 | 2.893 | 93,323 | -9,332 | 0.00% | 270,000 |
| 2014-09-01 | 2014-08-28 | 2.743 | 102,655 | +27,997 | 0.00% | 281,599 |
| 2014-06-30 | 2014-06-26 | 2.616 | 74,658 | +1,580 | 0.00% | 195,334 |
| 2014-02-07 | 2014-02-05 | 2.770 | 73,078 | +9,135 | 0.00% | 202,400 |
| 2014-01-16 | 2014-01-14 | 3.153 | 63,943 | +9,135 | 0.00% | 201,599 |
| 2014-01-07 | 2014-01-03 | 3.262 | 54,808 | +18,269 | 0.00% | 178,798 |
| 2013-12-13 | 2013-12-11 | 3.350 | 36,539 | -9,135 | 0.00% | 122,400 |
| 2013-11-25 | 2013-11-21 | 3.624 | 45,674 | -9,134 | 0.00% | 165,501 |
| 2013-11-12 | 2013-11-08 | 3.021 | 54,808 | +14,615 | 0.00% | 165,599 |
| 2013-10-23 | 2013-10-21 | 3.372 | 40,193 | -18,269 | 0.00% | 135,520 |
| 2013-10-02 | 2013-09-27 | 3.109 | 58,462 | +18,269 | 0.00% | 181,759 |
| 2013-09-19 | 2013-09-17 | 3.405 | 40,193 | -9,135 | 0.00% | 136,840 |
| 2013-08-30 | 2013-08-28 | 2.967 | 49,328 | +9,135 | 0.00% | 146,341 |
| 2013-07-18 | 2013-07-16 | 3.328 | 40,193 | +9,135 | 0.00% | 133,760 |
| 2013-06-27 | 2013-06-25 | 3.284 | 31,058 | +9,135 | 0.00% | 102,000 |
| 2013-06-20 | 2013-06-18 | 3.662 | 21,923 | +425 | 0.00% | 80,275 |
| 2013-05-31 | 2013-05-29 | 4.309 | 21,498 | -1,792 | 0.00% | 92,638 |
| 2013-01-14 | 2013-01-10 | 4.912 | 23,290 | -39,414 | 0.00% | 114,400 |
| 2012-12-19 | 2012-12-17 | 4.376 | 62,704 | +12,541 | 0.00% | 274,401 |
| 2012-12-12 | 2012-12-10 | 4.164 | 50,163 | -17,915 | 0.00% | 208,880 |
| 2012-11-29 | 2012-11-27 | 3.874 | 68,078 | -26,873 | 0.00% | 263,719 |
| 2012-11-27 | 2012-11-23 | 3.874 | 94,951 | -8,958 | 0.00% | 367,819 |
| 2012-11-22 | 2012-11-20 | 3.796 | 103,909 | +8,958 | 0.00% | 394,400 |
| 2012-11-19 | 2012-11-15 | 3.796 | 94,951 | +8,957 | 0.00% | 360,399 |
| 2012-11-16 | 2012-11-14 | 3.851 | 85,994 | +17,916 | 0.00% | 331,201 |
| 2012-11-12 | 2012-11-08 | 3.952 | 68,078 | +17,915 | 0.00% | 269,039 |
| 2012-10-11 | 2012-10-09 | 4.052 | 50,163 | -8,958 | 0.00% | 203,280 |
| 2012-10-10 | 2012-10-08 | 4.119 | 59,121 | -53,746 | 0.00% | 243,541 |
| 2012-09-07 | 2012-09-05 | 3.628 | 112,867 | +8,958 | 0.00% | 409,501 |
| 2012-09-03 | 2012-08-30 | 3.717 | 103,909 | +17,915 | 0.00% | 386,280 |
| 2012-08-27 | 2012-08-23 | 4.019 | 85,994 | +17,916 | 0.00% | 345,601 |
| 2012-08-24 | 2012-08-22 | 4.052 | 68,078 | +17,915 | 0.00% | 275,879 |
| 2012-08-22 | 2012-08-20 | 4.153 | 50,163 | -1,792 | 0.00% | 208,320 |
| 2012-08-14 | 2012-08-10 | 4.231 | 51,955 | -8,957 | 0.00% | 219,822 |
| 2012-08-10 | 2012-08-08 | 4.075 | 60,912 | +8,957 | 0.00% | 248,199 |
| 2012-07-19 | 2012-07-17 | 4.287 | 51,955 | -8,957 | 0.00% | 222,722 |
| 2012-06-08 | 2012-06-06 | 4.180 | 60,912 | +4,296 | 0.00% | 254,596 |
| 2012-05-02 | 2012-04-27 | 4.084 | 56,616 | -8,326 | 0.00% | 231,200 |
| 2012-04-30 | 2012-04-26 | 4.144 | 64,942 | -8,326 | 0.00% | 269,101 |
| 2012-04-27 | 2012-04-25 | 3.940 | 73,268 | +8,326 | 0.00% | 288,641 |
| 2012-04-24 | 2012-04-20 | 4.048 | 64,942 | +8,326 | 0.00% | 262,861 |
| 2012-03-15 | 2012-03-13 | 4.684 | 56,616 | +8,326 | 0.00% | 265,200 |
| 2012-03-14 | 2012-03-12 | 4.804 | 48,290 | -24,978 | 0.00% | 232,000 |
| 2012-03-13 | 2012-03-09 | 4.756 | 73,268 | -8,326 | 0.00% | 348,481 |
| 2012-03-07 | 2012-03-05 | 4.696 | 81,594 | -8,325 | 0.00% | 383,182 |
| 2012-02-29 | 2012-02-27 | 4.456 | 89,919 | +33,303 | 0.00% | 400,678 |
| 2012-02-28 | 2012-02-24 | 4.672 | 56,616 | +16,652 | 0.00% | 264,520 |
| 2012-02-09 | 2012-02-07 | 4.936 | 39,964 | -8,326 | 0.00% | 197,279 |
| 2012-02-07 | 2012-02-03 | 4.924 | 48,290 | -8,326 | 0.00% | 237,800 |
| 2012-02-03 | 2012-02-01 | 4.636 | 56,616 | +16,652 | 0.00% | 262,480 |
| 2012-01-30 | 2012-01-26 | 5.069 | 39,964 | -14,987 | 0.00% | 202,559 |
| 2012-01-26 | 2012-01-19 | 4.804 | 54,951 | +6,661 | 0.00% | 264,001 |
| 2012-01-18 | 2012-01-16 | 4.744 | 48,290 | +8,326 | 0.00% | 229,100 |
| 2012-01-12 | 2012-01-10 | 5.321 | 39,964 | -8,326 | 0.00% | 212,639 |
| 2011-12-23 | 2011-12-21 | 4.840 | 48,290 | -1,665 | 0.00% | 233,740 |
| 2011-12-21 | 2011-12-19 | 4.684 | 49,955 | +1,665 | 0.00% | 233,999 |
| 2011-12-19 | 2011-12-15 | 4.612 | 48,290 | +8,326 | 0.00% | 222,720 |
| 2011-12-08 | 2011-12-06 | 4.948 | 39,964 | -8,326 | 0.00% | 197,759 |
| 2011-12-06 | 2011-12-02 | 5.201 | 48,290 | -8,326 | 0.00% | 251,140 |
| 2011-11-23 | 2011-11-21 | 4.720 | 56,616 | +8,326 | 0.00% | 267,240 |
| 2011-11-22 | 2011-11-18 | 4.828 | 48,290 | +24,978 | 0.00% | 233,160 |
| 2011-11-16 | 2011-11-14 | 5.020 | 23,312 | -8,326 | 0.00% | 117,038 |
| 2011-11-15 | 2011-11-11 | 4.840 | 31,638 | +8,326 | 0.00% | 153,138 |
| 2011-11-08 | 2011-11-04 | 5.189 | 23,312 | -8,326 | 0.00% | 120,958 |
| 2011-11-04 | 2011-11-02 | 5.153 | 31,638 | -8,326 | 0.00% | 163,018 |
| 2011-11-03 | 2011-11-01 | 4.924 | 39,964 | +16,652 | 0.00% | 196,799 |
| 2011-10-27 | 2011-10-25 | 5.369 | 23,312 | -8,326 | 0.00% | 125,158 |
| 2011-10-26 | 2011-10-24 | 5.333 | 31,638 | -9,991 | 0.00% | 168,718 |
| 2011-10-25 | 2011-10-21 | 5.045 | 41,629 | -1,666 | 0.00% | 209,998 |
| 2011-10-24 | 2011-10-20 | 4.936 | 43,295 | +9,992 | 0.00% | 213,722 |
| 2011-10-21 | 2011-10-19 | 5.020 | 33,303 | +1,665 | 0.00% | 167,197 |
| 2011-10-20 | 2011-10-18 | 5.153 | 31,638 | +8,326 | 0.00% | 163,018 |
| 2011-10-14 | 2011-10-12 | 5.477 | 23,312 | -8,326 | 0.00% | 127,678 |
| 2011-10-13 | 2011-10-11 | 5.153 | 31,638 | -8,326 | 0.00% | 163,018 |
| 2011-10-11 | 2011-10-07 | 4.804 | 39,964 | -8,326 | 0.00% | 191,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 48,290 | -11,656 | 0.00% | 218,660 |
| 2011-10-06 | 2011-10-03 | 4.144 | 59,946 | +8,326 | 0.00% | 248,399 |
| 2011-10-04 | 2011-09-30 | 4.420 | 51,620 | +8,325 | 0.00% | 228,158 |
| 2011-10-03 | 2011-09-28 | 4.876 | 43,295 | -8,325 | 0.00% | 211,122 |
| 2011-09-30 | 2011-09-27 | 4.744 | 51,620 | -1,666 | 0.00% | 244,898 |
| 2011-09-26 | 2011-09-22 | 4.528 | 53,286 | +26,643 | 0.00% | 241,282 |
| 2011-09-12 | 2011-09-08 | 6.210 | 26,643 | -4,995 | 0.00% | 165,441 |
| 2011-09-08 | 2011-09-06 | 6.113 | 31,638 | -1,665 | 0.00% | 193,418 |
| 2011-09-05 | 2011-09-01 | 6.041 | 33,303 | +4,995 | 0.00% | 201,197 |
| 2011-09-02 | 2011-08-31 | 6.174 | 28,308 | +1,665 | 0.00% | 174,760 |
| 2011-08-30 | 2011-08-26 | 6.354 | 26,643 | -8,326 | 0.00% | 169,281 |
| 2011-08-22 | 2011-08-18 | 6.282 | 34,969 | -8,326 | 0.00% | 219,662 |
| 2011-08-19 | 2011-08-17 | 6.318 | 43,295 | +8,326 | 0.00% | 273,523 |
| 2011-08-15 | 2011-08-11 | 5.945 | 34,969 | -8,326 | 0.00% | 207,902 |
| 2011-08-12 | 2011-08-10 | 5.561 | 43,295 | +3,331 | 0.00% | 240,763 |
| 2011-08-11 | 2011-08-09 | 5.285 | 39,964 | +8,326 | 0.00% | 211,199 |
| 2011-07-27 | 2011-07-25 | 6.210 | 31,638 | -6,661 | 0.00% | 196,458 |
| 2011-07-19 | 2011-07-15 | 5.921 | 38,299 | -48,290 | 0.00% | 226,780 |
| 2011-07-15 | 2011-07-13 | 5.489 | 86,589 | -8,326 | 0.00% | 475,279 |
| 2011-07-14 | 2011-07-12 | 5.273 | 94,915 | +16,652 | 0.00% | 500,460 |
| 2011-07-13 | 2011-07-11 | 5.393 | 78,263 | -3,331 | 0.00% | 422,059 |
| 2011-07-07 | 2011-07-05 | 5.165 | 81,594 | -3,330 | 0.00% | 421,402 |
| 2011-07-05 | 2011-06-30 | 5.020 | 84,924 | +3,330 | 0.00% | 426,360 |
| 2011-06-29 | 2011-06-27 | 5.213 | 81,594 | -16,651 | 0.00% | 425,322 |
| 2011-06-28 | 2011-06-24 | 4.984 | 98,245 | +16,651 | 0.00% | 489,698 |
| 2011-06-10 | 2011-06-08 | 4.552 | 81,594 | -41,629 | 0.00% | 371,422 |
| 2011-06-08 | 2011-06-03 | 4.720 | 123,223 | +8,326 | 0.01% | 581,640 |
| 2011-05-27 | 2011-05-25 | 4.852 | 114,897 | +8,326 | 0.00% | 557,520 |
| 2011-05-25 | 2011-05-23 | 5.008 | 106,571 | +8,326 | 0.00% | 533,759 |
| 2011-05-24 | 2011-05-20 | 5.105 | 98,245 | +8,326 | 0.00% | 501,498 |
| 2011-05-23 | 2011-05-19 | 5.165 | 89,919 | +11,656 | 0.00% | 464,398 |
| 2011-05-17 | 2011-05-13 | 5.285 | 78,263 | -9,991 | 0.00% | 413,599 |
| 2011-05-13 | 2011-05-11 | 4.972 | 88,254 | +3,330 | 0.00% | 438,839 |
| 2011-04-29 | 2011-04-27 | 4.984 | 84,924 | +3,330 | 0.00% | 423,300 |
| 2011-04-26 | 2011-04-20 | 5.057 | 81,594 | -8,325 | 0.00% | 412,582 |
| 2011-04-21 | 2011-04-19 | 5.033 | 89,919 | -3,331 | 0.00% | 452,518 |
| 2011-04-20 | 2011-04-18 | 4.780 | 93,250 | -3,330 | 0.00% | 445,761 |
| 2011-04-15 | 2011-04-13 | 4.624 | 96,580 | -4,996 | 0.00% | 446,599 |
| 2011-04-13 | 2011-04-11 | 3.988 | 101,576 | -8,326 | 0.00% | 405,041 |
| 2011-04-08 | 2011-04-06 | 3.891 | 109,902 | +8,326 | 0.00% | 427,682 |
| 2011-04-07 | 2011-04-04 | 4.036 | 101,576 | +8,326 | 0.00% | 409,921 |
| 2011-03-31 | 2011-03-29 | 4.060 | 93,250 | +3,331 | 0.00% | 378,561 |
| 2011-03-25 | 2011-03-23 | 4.252 | 89,919 | -8,326 | 0.00% | 382,318 |
| 2011-03-23 | 2011-03-21 | 3.831 | 98,245 | +8,326 | 0.00% | 376,419 |
| 2011-03-15 | 2011-03-11 | 4.324 | 89,919 | +8,325 | 0.00% | 388,798 |
| 2011-03-08 | 2011-03-04 | 4.540 | 81,594 | -8,325 | 0.00% | 370,442 |
| 2011-03-07 | 2011-03-03 | 4.468 | 89,919 | +8,325 | 0.00% | 401,758 |
| 2011-02-28 | 2011-02-24 | 4.240 | 81,594 | -49,955 | 0.00% | 345,942 |
| 2011-02-24 | 2011-02-22 | 4.336 | 131,549 | +8,326 | 0.01% | 570,381 |
| 2011-02-21 | 2011-02-17 | 4.804 | 123,223 | +3,330 | 0.01% | 592,000 |
| 2011-02-11 | 2011-02-09 | 4.564 | 119,893 | +13,322 | 0.01% | 547,202 |
| 2011-01-26 | 2011-01-24 | 4.840 | 106,571 | +8,326 | 0.00% | 515,839 |
| 2011-01-25 | 2011-01-21 | 4.924 | 98,245 | +8,326 | 0.00% | 483,798 |
| 2011-01-24 | 2011-01-20 | 5.020 | 89,919 | +23,312 | 0.00% | 451,438 |
| 2011-01-21 | 2011-01-19 | 5.345 | 66,607 | +11,656 | 0.00% | 356,000 |
| 2011-01-20 | 2011-01-18 | 5.465 | 54,951 | +8,326 | 0.00% | 300,301 |
| 2011-01-14 | 2011-01-12 | 5.705 | 46,625 | -83,259 | 0.00% | 266,001 |
| 2011-01-11 | 2011-01-07 | 5.825 | 129,884 | +83,259 | 0.01% | 756,602 |
| 2011-01-04 | 2010-12-31 | 5.717 | 46,625 | -16,652 | 0.00% | 266,561 |
| 2010-12-29 | 2010-12-24 | 5.465 | 63,277 | +8,326 | 0.00% | 345,802 |
| 2010-12-28 | 2010-12-22 | 5.693 | 54,951 | -16,652 | 0.00% | 312,841 |
| 2010-12-20 | 2010-12-16 | 5.225 | 71,603 | +16,652 | 0.00% | 374,102 |
| 2010-12-17 | 2010-12-15 | 5.429 | 54,951 | +9,991 | 0.00% | 298,321 |
| 2010-12-14 | 2010-12-10 | 5.597 | 44,960 | +8,326 | 0.00% | 251,642 |
| 2010-12-10 | 2010-12-08 | 6.174 | 36,634 | +8,326 | 0.00% | 226,161 |
| 2010-12-09 | 2010-12-07 | 6.390 | 28,308 | +8,326 | 0.00% | 180,880 |
| 2010-12-01 | 2010-11-29 | 6.678 | 19,982 | -8,326 | 0.00% | 133,439 |
| 2010-11-24 | 2010-11-22 | 6.486 | 28,308 | +8,326 | 0.00% | 183,600 |
| 2010-11-23 | 2010-11-19 | 6.486 | 19,982 | -24,978 | 0.00% | 129,599 |
| 2010-11-19 | 2010-11-17 | 6.125 | 44,960 | +8,326 | 0.00% | 275,402 |
| 2010-11-18 | 2010-11-16 | 6.414 | 36,634 | +3,331 | 0.00% | 234,961 |
| 2010-11-16 | 2010-11-12 | 6.498 | 33,303 | +8,325 | 0.00% | 216,397 |
| 2010-11-12 | 2010-11-10 | 6.834 | 24,978 | -16,651 | 0.00% | 170,703 |
| 2010-11-03 | 2010-11-01 | 6.378 | 41,629 | -8,326 | 0.00% | 265,498 |
| 2010-11-02 | 2010-10-29 | 6.330 | 49,955 | +8,326 | 0.00% | 316,198 |
| 2010-11-01 | 2010-10-28 | 6.222 | 41,629 | +16,651 | 0.00% | 258,998 |
| 2010-09-16 | 2010-09-14 | 4.816 | 24,978 | -16,651 | 0.00% | 120,302 |
| 2010-09-07 | 2010-09-03 | 4.624 | 41,629 | -8,326 | 0.00% | 192,498 |
| 2010-09-06 | 2010-09-02 | 4.540 | 49,955 | -8,326 | 0.00% | 226,799 |
| 2010-08-31 | 2010-08-27 | 4.324 | 58,281 | +8,326 | 0.00% | 251,999 |
| 2010-08-27 | 2010-08-25 | 4.384 | 49,955 | +8,326 | 0.00% | 218,999 |
| 2010-08-26 | 2010-08-24 | 4.432 | 41,629 | -24,978 | 0.00% | 184,498 |
| 2010-08-25 | 2010-08-23 | 4.480 | 66,607 | -8,326 | 0.00% | 298,400 |
| 2010-08-24 | 2010-08-20 | 4.552 | 74,933 | +8,326 | 0.00% | 341,101 |
| 2010-08-18 | 2010-08-16 | 4.624 | 66,607 | -8,326 | 0.00% | 308,000 |
| 2010-08-16 | 2010-08-12 | 4.324 | 74,933 | +8,326 | 0.00% | 324,001 |
| 2010-08-13 | 2010-08-11 | 4.444 | 66,607 | +8,326 | 0.00% | 296,000 |
| 2010-08-04 | 2010-08-02 | 4.576 | 58,281 | -8,326 | 0.00% | 266,699 |
| 2010-08-02 | 2010-07-29 | 4.528 | 66,607 | -8,326 | 0.00% | 301,600 |
| 2010-07-30 | 2010-07-28 | 4.372 | 74,933 | +16,652 | 0.00% | 327,601 |
| 2010-07-16 | 2010-07-14 | 4.048 | 58,281 | -8,326 | 0.00% | 235,900 |
| 2010-07-14 | 2010-07-12 | 4.000 | 66,607 | -8,326 | 0.00% | 266,400 |
| 2010-07-09 | 2010-07-07 | 3.699 | 74,933 | +8,326 | 0.00% | 277,200 |
| 2010-07-06 | 2010-07-02 | 3.771 | 66,607 | -24,978 | 0.00% | 251,200 |
| 2010-07-05 | 2010-06-30 | 3.916 | 91,585 | +8,326 | 0.00% | 358,601 |
| 2010-07-02 | 2010-06-29 | 3.988 | 83,259 | -8,326 | 0.00% | 332,001 |
| 2010-06-30 | 2010-06-28 | 4.168 | 91,585 | +8,326 | 0.00% | 381,702 |
| 2010-06-29 | 2010-06-25 | 4.264 | 83,259 | +8,326 | 0.00% | 355,001 |
| 2010-06-25 | 2010-06-23 | 4.348 | 74,933 | +8,326 | 0.00% | 325,801 |
| 2010-06-24 | 2010-06-22 | 4.384 | 66,607 | +16,652 | 0.00% | 292,000 |
| 2010-06-22 | 2010-06-18 | 4.228 | 49,955 | -16,652 | 0.00% | 211,199 |
| 2010-06-14 | 2010-06-10 | 4.024 | 66,607 | -8,326 | 0.00% | 268,000 |
| 2010-06-09 | 2010-06-07 | 3.879 | 74,933 | +16,652 | 0.00% | 290,700 |
| 2010-06-07 | 2010-06-03 | 4.048 | 58,281 | -8,326 | 0.00% | 235,900 |
| 2010-06-04 | 2010-06-02 | 3.976 | 66,607 | +8,326 | 0.00% | 264,800 |
| 2010-05-31 | 2010-05-27 | 4.012 | 58,281 | -16,652 | 0.00% | 233,800 |
| 2010-05-27 | 2010-05-25 | 3.735 | 74,933 | +8,326 | 0.00% | 279,900 |
| 2010-05-26 | 2010-05-24 | 4.024 | 66,607 | -8,326 | 0.00% | 268,000 |
| 2010-05-25 | 2010-05-20 | 3.759 | 74,933 | +8,326 | 0.00% | 281,700 |
| 2010-05-17 | 2010-05-13 | 4.288 | 66,607 | -8,326 | 0.00% | 285,600 |
| 2010-05-14 | 2010-05-12 | 4.048 | 74,933 | +24,978 | 0.00% | 303,301 |
| 2010-05-13 | 2010-05-11 | 4.252 | 49,955 | -33,304 | 0.00% | 212,399 |
| 2010-05-11 | 2010-05-07 | 4.444 | 83,259 | +8,326 | 0.00% | 370,001 |
| 2010-05-10 | 2010-05-06 | 4.552 | 74,933 | +16,652 | 0.00% | 341,101 |
| 2010-04-29 | 2010-04-27 | 4.708 | 58,281 | +16,652 | 0.00% | 274,399 |
| 2010-04-26 | 2010-04-22 | 4.900 | 41,629 | -8,326 | 0.00% | 203,998 |
| 2010-04-23 | 2010-04-21 | 4.732 | 49,955 | -4,996 | 0.00% | 236,399 |
| 2010-04-21 | 2010-04-19 | 4.432 | 54,951 | +8,326 | 0.00% | 243,541 |
| 2010-04-16 | 2010-04-14 | 4.468 | 46,625 | -8,326 | 0.00% | 208,320 |
| 2010-04-15 | 2010-04-13 | 4.624 | 54,951 | +8,326 | 0.00% | 254,101 |
| 2010-04-14 | 2010-04-12 | 4.588 | 46,625 | +4,996 | 0.00% | 213,920 |
| 2010-04-12 | 2010-04-08 | 4.492 | 41,629 | -9,159 | 0.00% | 186,998 |
| 2010-04-09 | 2010-04-07 | 4.396 | 50,788 | +9,159 | 0.00% | 223,261 |
| 2010-04-01 | 2010-03-30 | 4.180 | 41,629 | -8,326 | 0.00% | 173,998 |
| 2010-03-31 | 2010-03-29 | 4.012 | 49,955 | -8,326 | 0.00% | 200,399 |
| 2010-03-30 | 2010-03-26 | 4.000 | 58,281 | -24,978 | 0.00% | 233,100 |
| 2010-03-26 | 2010-03-24 | 3.807 | 83,259 | +24,978 | 0.00% | 317,001 |
| 2010-03-25 | 2010-03-23 | 3.928 | 58,281 | +16,652 | 0.00% | 228,900 |
| 2010-03-22 | 2010-03-18 | 4.096 | 41,629 | -8,326 | 0.00% | 170,498 |
| 2010-03-17 | 2010-03-15 | 3.952 | 49,955 | +8,326 | 0.00% | 197,399 |
| 2010-03-11 | 2010-03-09 | 3.831 | 41,629 | -9,991 | 0.00% | 159,499 |
| 2010-02-24 | 2010-02-22 | 3.579 | 51,620 | -8,326 | 0.00% | 184,758 |
| 2010-01-26 | 2010-01-22 | 3.351 | 59,946 | +8,326 | 0.00% | 200,879 |
| 2010-01-19 | 2010-01-15 | 3.399 | 51,620 | +16,651 | 0.00% | 175,459 |
| 2010-01-18 | 2010-01-14 | 3.351 | 34,969 | -8,326 | 0.00% | 117,181 |
| 2010-01-08 | 2010-01-06 | 3.063 | 43,295 | -8,325 | 0.00% | 132,601 |
| 2009-12-22 | 2009-12-18 | 2.967 | 51,620 | +8,325 | 0.00% | 153,139 |
| 2009-12-21 | 2009-12-17 | 3.051 | 43,295 | -8,325 | 0.00% | 132,081 |
| 2009-12-18 | 2009-12-16 | 3.099 | 51,620 | +8,325 | 0.00% | 159,959 |
| 2009-12-07 | 2009-12-03 | 3.243 | 43,295 | +8,326 | 0.00% | 140,401 |
| 2009-12-04 | 2009-12-02 | 3.243 | 34,969 | -8,326 | 0.00% | 113,401 |
| 2009-12-03 | 2009-12-01 | 3.339 | 43,295 | -8,325 | 0.00% | 144,562 |
| 2009-12-01 | 2009-11-27 | 3.027 | 51,620 | +8,325 | 0.00% | 156,239 |
| 2009-11-23 | 2009-11-19 | 3.123 | 43,295 | +8,326 | 0.00% | 135,201 |
| 2009-11-18 | 2009-11-16 | 3.459 | 34,969 | -8,326 | 0.00% | 120,961 |
| 2009-09-28 | 2009-09-24 | 3.015 | 43,295 | -19,982 | 0.00% | 130,521 |
| 2009-09-18 | 2009-09-16 | 2.967 | 63,277 | +8,326 | 0.00% | 187,721 |
| 2009-09-02 | 2009-08-31 | 2.931 | 54,951 | +11,656 | 0.00% | 161,041 |
| 2009-08-25 | 2009-08-21 | 2.979 | 43,295 | -8,325 | 0.00% | 128,961 |
| 2009-08-20 | 2009-08-18 | 2.991 | 51,620 | -16,652 | 0.00% | 154,379 |
| 2009-08-19 | 2009-08-17 | 2.931 | 68,272 | +16,652 | 0.00% | 200,079 |
| 2009-08-17 | 2009-08-13 | 3.219 | 51,620 | +8,325 | 0.00% | 166,159 |
| 2009-08-14 | 2009-08-12 | 3.183 | 43,295 | +8,326 | 0.00% | 137,801 |
| 2009-08-12 | 2009-08-10 | 3.375 | 34,969 | -16,651 | 0.00% | 118,021 |
| 2009-08-07 | 2009-08-05 | 3.399 | 51,620 | +8,325 | 0.00% | 175,459 |
| 2009-08-05 | 2009-08-03 | 3.591 | 43,295 | -16,651 | 0.00% | 155,482 |
| 2009-08-03 | 2009-07-30 | 3.291 | 59,946 | -9,991 | 0.00% | 197,279 |
| 2009-07-31 | 2009-07-29 | 3.291 | 69,937 | +26,642 | 0.00% | 230,159 |
| 2009-07-30 | 2009-07-28 | 3.447 | 43,295 | -16,651 | 0.00% | 149,242 |
| 2009-07-29 | 2009-07-27 | 3.099 | 59,946 | +24,977 | 0.00% | 185,759 |
| 2009-06-02 | 2009-05-29 | 2.847 | 34,969 | -24,977 | 0.00% | 99,541 |
| 2009-05-11 | 2009-05-07 | 2.450 | 59,946 | +24,977 | 0.00% | 146,879 |
| 2009-05-06 | 2009-05-04 | 2.546 | 34,969 | -8,326 | 0.00% | 89,041 |
| 2009-05-05 | 2009-04-30 | 2.198 | 43,295 | -8,325 | 0.00% | 95,161 |
| 2009-05-04 | 2009-04-29 | 2.210 | 51,620 | -8,326 | 0.00% | 114,079 |
| 2009-04-30 | 2009-04-28 | 2.006 | 59,946 | +16,651 | 0.00% | 120,239 |
| 2009-03-31 | 2009-03-27 | 1.886 | 43,295 | -16,651 | 0.00% | 81,641 |
| 2009-02-10 | 2009-02-06 | 1.561 | 59,946 | -8,326 | 0.00% | 93,600 |
| 2009-01-08 | 2009-01-06 | 1.694 | 68,272 | +16,652 | 0.00% | 115,620 |
| 2009-01-07 | 2009-01-05 | 1.633 | 51,620 | -137,377 | 0.00% | 84,319 |
| 2009-01-06 | 2009-01-02 | 1.585 | 188,997 | +24,977 | 0.01% | 299,639 |
| 2008-12-15 | 2008-12-11 | 1.597 | 164,020 | +8,326 | 0.01% | 262,010 |
| 2008-10-02 | 2008-09-29 | 1.778 | 155,694 | -4,995 | 0.01% | 276,760 |
| 2008-09-16 | 2008-09-11 | 1.994 | 160,689 | +59,113 | 0.01% | 320,379 |
| 2008-09-04 | 2008-09-02 | 4.792 | 101,576 | +33,859 | 0.01% | 486,782 |
| 2008-07-18 | 2008-07-16 | 5.603 | 67,717 | -5,551 | 0.01% | 379,419 |
| 2008-07-15 | 2008-07-11 | 5.297 | 73,268 | +5,551 | 0.01% | 388,082 |
| 2008-06-30 | 2008-06-26 | 6.035 | 67,717 | -5,551 | 0.01% | 408,699 |
| 2008-06-24 | 2008-06-20 | 6.198 | 73,268 | +5,551 | 0.01% | 454,082 |
| 2008-05-07 | 2008-05-05 | 10.269 | 67,717 | -5,551 | 0.01% | 695,399 |
| 2008-05-06 | 2008-05-02 | 9.981 | 73,268 | +5,551 | 0.01% | 731,283 |
| 2008-04-28 | 2008-04-24 | 9.116 | 67,717 | -5,551 | 0.01% | 617,319 |
| 2008-04-25 | 2008-04-23 | 9.152 | 73,268 | -5,550 | 0.01% | 670,563 |
| 2008-04-24 | 2008-04-22 | 8.576 | 78,818 | +11,101 | 0.01% | 675,918 |
| 2008-01-21 | 2008-01-17 | 15.674 | 67,717 | -5,551 | 0.01% | 1,061,398 |
| 2008-01-17 | 2008-01-15 | 16.593 | 73,268 | +2,221 | 0.01% | 1,215,725 |
| 2007-12-21 | 2007-12-19 | 15.476 | 71,047 | -5,551 | 0.01% | 1,099,513 |
| 2007-12-20 | 2007-12-18 | 15.260 | 76,598 | +5,551 | 0.01% | 1,168,859 |
| 2007-12-19 | 2007-12-17 | 15.944 | 71,047 | +22,202 | 0.01% | 1,132,793 |
| 2007-12-17 | 2007-12-13 | 16.575 | 48,845 | +27,753 | 0.01% | 809,598 |
| 2007-11-29 | 2007-11-27 | 16.485 | 21,092 | +3,330 | 0.00% | 347,696 |
| 2007-11-06 | 2007-11-02 | 18.376 | 17,762 | +2,220 | 0.00% | 326,402 |
| 2007-10-05 | 2007-10-03 | 20.574 | 15,542 | -5,550 | 0.00% | 319,768 |
| 2007-10-04 | 2007-10-02 | 21.763 | 21,092 | +5,550 | 0.00% | 459,035 |
| 2007-09-25 | 2007-09-21 | 25.042 | 15,542 | +1,110 | 0.00% | 389,209 |
| 2007-09-19 | 2007-09-17 | 19.638 | 14,432 | -5,550 | 0.00% | 283,410 |
| 2007-09-18 | 2007-09-14 | 18.917 | 19,982 | -5,551 | 0.00% | 377,998 |
| 2007-09-17 | 2007-09-13 | 17.980 | 25,533 | +5,551 | 0.00% | 459,086 |
| 2007-09-13 | 2007-09-11 | 18.412 | 19,982 | -11,101 | 0.00% | 367,918 |
| 2007-09-12 | 2007-09-10 | 18.124 | 31,083 | +5,550 | 0.00% | 563,355 |
| 2007-09-11 | 2007-09-07 | 17.620 | 25,533 | -5,550 | 0.00% | 449,886 |
| 2007-09-10 | 2007-09-06 | 16.575 | 31,083 | +16,651 | 0.00% | 515,196 |
| 2007-08-29 | 2007-08-27 | 15.512 | 14,432 | -2,220 | 0.00% | 223,868 |
| 2007-08-27 | 2007-08-23 | 13.530 | 16,652 | +2,220 | 0.00% | 225,303 |
| 2007-08-16 | 2007-08-14 | 14.125 | 14,432 | -3,330 | 0.00% | 203,847 |
| 2007-08-14 | 2007-08-10 | 12.359 | 17,762 | -1,110 | 0.00% | 219,522 |
| 2007-08-06 | 2007-08-02 | 11.710 | 18,872 | -3,330 | 0.00% | 221,000 |
| 2007-07-27 | 2007-07-25 | 11.494 | 22,202 | +1,110 | 0.00% | 255,196 |
| 2007-07-03 | 2007-06-28 | 9.422 | 21,092 | +2,220 | 0.00% | 198,738 |
| 2007-06-27 | 2007-06-25 | 9.657 | 18,872 | +3,330 | 0.00% | 182,240 |
| 2007-06-26 | 2007-06-22 | 10.035 | 15,542 | 0.00% | 155,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy