History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 118,000 | +0 | 0.00% | 477,900 |
| 2025-10-13 | 2025-10-09 | 4.030 | 118,000 | +0 | 0.00% | 475,540 |
| 2025-10-10 | 2025-10-08 | 3.810 | 118,000 | +12,000 | 0.00% | 449,580 |
| 2025-10-03 | 2025-09-30 | 4.160 | 106,000 | -16,000 | 0.00% | 440,960 |
| 2025-10-02 | 2025-09-29 | 3.980 | 122,000 | +16,000 | 0.00% | 485,560 |
| 2025-09-30 | 2025-09-26 | 3.920 | 106,000 | -10,000 | 0.00% | 415,520 |
| 2025-09-29 | 2025-09-25 | 3.950 | 116,000 | +10,000 | 0.00% | 458,200 |
| 2025-09-22 | 2025-09-18 | 4.090 | 106,000 | +6,000 | 0.00% | 433,540 |
| 2025-09-19 | 2025-09-17 | 4.160 | 100,000 | -6,000 | 0.00% | 416,000 |
| 2025-09-08 | 2025-09-04 | 3.680 | 106,000 | +2,000 | 0.00% | 390,080 |
| 2025-09-02 | 2025-08-29 | 3.850 | 104,000 | -6,000 | 0.00% | 400,400 |
| 2025-09-01 | 2025-08-28 | 3.950 | 110,000 | +10,000 | 0.00% | 434,500 |
| 2025-08-15 | 2025-08-13 | 3.850 | 100,000 | -22,000 | 0.00% | 385,000 |
| 2025-08-11 | 2025-08-07 | 3.720 | 122,000 | +8,000 | 0.00% | 453,840 |
| 2025-08-08 | 2025-08-06 | 3.650 | 114,000 | -8,000 | 0.00% | 416,100 |
| 2025-08-07 | 2025-08-05 | 3.700 | 122,000 | +8,000 | 0.00% | 451,400 |
| 2025-08-05 | 2025-08-01 | 3.620 | 114,000 | +8,000 | 0.00% | 412,680 |
| 2025-08-04 | 2025-07-31 | 3.620 | 106,000 | +4,000 | 0.00% | 383,720 |
| 2025-07-30 | 2025-07-28 | 3.790 | 102,000 | -8,000 | 0.00% | 386,580 |
| 2025-07-29 | 2025-07-25 | 3.920 | 110,000 | +4,000 | 0.00% | 431,200 |
| 2025-07-25 | 2025-07-23 | 3.770 | 106,000 | -4,000 | 0.00% | 399,620 |
| 2025-07-24 | 2025-07-22 | 3.700 | 110,000 | +4,000 | 0.00% | 407,000 |
| 2025-07-18 | 2025-07-16 | 3.610 | 106,000 | +6,000 | 0.00% | 382,660 |
| 2025-07-17 | 2025-07-15 | 3.640 | 100,000 | -6,000 | 0.00% | 364,000 |
| 2025-07-03 | 2025-06-30 | 4.020 | 106,000 | -6,000 | 0.00% | 426,120 |
| 2025-06-12 | 2025-06-10 | 3.960 | 112,000 | -4,000 | 0.00% | 443,520 |
| 2025-06-11 | 2025-06-09 | 3.830 | 116,000 | +4,000 | 0.00% | 444,280 |
| 2025-05-12 | 2025-05-08 | 3.400 | 112,000 | -4,000 | 0.00% | 380,800 |
| 2025-05-08 | 2025-05-06 | 3.410 | 116,000 | -4,000 | 0.00% | 395,560 |
| 2025-04-30 | 2025-04-28 | 3.180 | 120,000 | +4,000 | 0.00% | 381,600 |
| 2025-04-28 | 2025-04-24 | 3.250 | 116,000 | +4,000 | 0.00% | 377,000 |
| 2025-04-14 | 2025-04-10 | 3.260 | 112,000 | -4,000 | 0.00% | 365,120 |
| 2025-04-07 | 2025-04-02 | 3.500 | 116,000 | +4,000 | 0.00% | 406,000 |
| 2025-04-01 | 2025-03-28 | 3.670 | 112,000 | +6,000 | 0.00% | 411,040 |
| 2025-03-11 | 2025-03-07 | 3.950 | 106,000 | -6,000 | 0.00% | 418,700 |
| 2025-03-10 | 2025-03-06 | 4.040 | 112,000 | +2,000 | 0.00% | 452,480 |
| 2025-03-07 | 2025-03-05 | 3.800 | 110,000 | -10,000 | 0.00% | 418,000 |
| 2025-03-03 | 2025-02-27 | 3.760 | 120,000 | -18,000 | 0.00% | 451,200 |
| 2025-02-28 | 2025-02-26 | 3.610 | 138,000 | -26,000 | 0.00% | 498,180 |
| 2025-02-27 | 2025-02-25 | 3.530 | 164,000 | +30,000 | 0.00% | 578,920 |
| 2025-02-26 | 2025-02-24 | 3.620 | 134,000 | +14,000 | 0.00% | 485,080 |
| 2025-02-07 | 2025-02-05 | 3.510 | 120,000 | -4,000 | 0.00% | 421,200 |
| 2025-02-05 | 2025-02-03 | 3.610 | 124,000 | +6,000 | 0.00% | 447,640 |
| 2025-01-27 | 2025-01-23 | 3.780 | 118,000 | +10,000 | 0.00% | 446,040 |
| 2025-01-23 | 2025-01-21 | 3.970 | 108,000 | -10,000 | 0.00% | 428,760 |
| 2025-01-16 | 2025-01-14 | 4.020 | 118,000 | -6,000 | 0.00% | 474,360 |
| 2025-01-10 | 2025-01-08 | 3.730 | 124,000 | +10,000 | 0.00% | 462,520 |
| 2025-01-06 | 2025-01-02 | 3.980 | 114,000 | +10,000 | 0.00% | 453,720 |
| 2024-12-30 | 2024-12-24 | 4.160 | 104,000 | -10,000 | 0.00% | 432,640 |
| 2024-12-27 | 2024-12-20 | 4.070 | 114,000 | +10,000 | 0.00% | 463,980 |
| 2024-12-23 | 2024-12-19 | 4.200 | 104,000 | -10,000 | 0.00% | 436,800 |
| 2024-12-20 | 2024-12-18 | 4.000 | 114,000 | +10,000 | 0.00% | 456,000 |
| 2024-12-17 | 2024-12-13 | 4.240 | 104,000 | -4,000 | 0.00% | 440,960 |
| 2024-12-12 | 2024-12-10 | 4.180 | 108,000 | -16,000 | 0.00% | 451,440 |
| 2024-12-10 | 2024-12-06 | 3.950 | 124,000 | -4,000 | 0.00% | 489,800 |
| 2024-11-22 | 2024-11-20 | 3.580 | 128,000 | -10,000 | 0.00% | 458,240 |
| 2024-11-13 | 2024-11-11 | 3.410 | 138,000 | +4,000 | 0.00% | 470,580 |
| 2024-11-05 | 2024-11-01 | 3.390 | 134,000 | +10,000 | 0.00% | 454,260 |
| 2024-11-04 | 2024-10-31 | 3.390 | 124,000 | -10,000 | 0.00% | 420,360 |
| 2024-10-10 | 2024-10-08 | 3.140 | 134,000 | -22,000 | 0.00% | 420,760 |
| 2024-10-09 | 2024-10-07 | 3.800 | 156,000 | -10,000 | 0.00% | 592,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 166,000 | +10,000 | 0.00% | 561,080 |
| 2024-10-07 | 2024-10-03 | 3.330 | 156,000 | -16,000 | 0.00% | 519,480 |
| 2024-10-04 | 2024-10-02 | 3.440 | 172,000 | +30,000 | 0.00% | 591,680 |
| 2024-10-03 | 2024-09-30 | 3.710 | 142,000 | -10,000 | 0.00% | 526,820 |
| 2024-09-26 | 2024-09-24 | 2.470 | 152,000 | +10,000 | 0.00% | 375,440 |
| 2024-08-19 | 2024-08-15 | 2.790 | 142,000 | -16,000 | 0.00% | 396,180 |
| 2024-08-14 | 2024-08-12 | 2.860 | 158,000 | +10,000 | 0.00% | 451,880 |
| 2024-08-09 | 2024-08-07 | 2.900 | 148,000 | +6,000 | 0.00% | 429,200 |
| 2024-08-05 | 2024-08-01 | 2.900 | 142,000 | -4,000 | 0.00% | 411,800 |
| 2024-07-31 | 2024-07-29 | 2.830 | 146,000 | +4,000 | 0.00% | 413,180 |
| 2024-07-16 | 2024-07-12 | 3.000 | 142,000 | -100,000 | 0.00% | 426,000 |
| 2024-06-26 | 2024-06-24 | 2.990 | 242,000 | +10,000 | 0.01% | 723,580 |
| 2024-06-14 | 2024-06-12 | 3.200 | 232,000 | -30,000 | 0.00% | 742,400 |
| 2024-05-24 | 2024-05-22 | 3.410 | 262,000 | +4,000 | 0.01% | 893,420 |
| 2024-05-23 | 2024-05-21 | 3.270 | 258,000 | -10,000 | 0.01% | 843,660 |
| 2024-05-13 | 2024-05-09 | 2.980 | 268,000 | +90,000 | 0.01% | 798,640 |
| 2024-04-30 | 2024-04-26 | 2.840 | 178,000 | -10,000 | 0.00% | 505,520 |
| 2024-04-25 | 2024-04-23 | 2.620 | 188,000 | +12,000 | 0.00% | 492,560 |
| 2024-04-23 | 2024-04-19 | 2.570 | 176,000 | +4,000 | 0.00% | 452,320 |
| 2024-04-22 | 2024-04-18 | 2.680 | 172,000 | -22,000 | 0.00% | 460,960 |
| 2024-04-17 | 2024-04-15 | 2.650 | 194,000 | -10,000 | 0.00% | 514,100 |
| 2024-04-15 | 2024-04-11 | 2.780 | 204,000 | +10,000 | 0.00% | 567,120 |
| 2024-03-26 | 2024-03-22 | 2.890 | 194,000 | +4,000 | 0.00% | 560,660 |
| 2024-03-21 | 2024-03-19 | 2.930 | 190,000 | +8,000 | 0.00% | 556,700 |
| 2024-03-20 | 2024-03-18 | 3.030 | 182,000 | +10,000 | 0.00% | 551,460 |
| 2024-03-18 | 2024-03-14 | 3.010 | 172,000 | +10,000 | 0.00% | 517,720 |
| 2024-03-11 | 2024-03-07 | 2.730 | 162,000 | -10,000 | 0.00% | 442,260 |
| 2024-03-07 | 2024-03-05 | 2.710 | 172,000 | -20,000 | 0.00% | 466,120 |
| 2024-03-05 | 2024-03-01 | 2.860 | 192,000 | +10,000 | 0.00% | 549,120 |
| 2024-03-01 | 2024-02-28 | 2.910 | 182,000 | +10,000 | 0.00% | 529,620 |
| 2024-02-27 | 2024-02-23 | 3.040 | 172,000 | +10,000 | 0.00% | 522,880 |
| 2024-02-26 | 2024-02-22 | 3.120 | 162,000 | -4,000 | 0.00% | 505,440 |
| 2024-02-15 | 2024-02-09 | 2.940 | 166,000 | +4,000 | 0.00% | 488,040 |
| 2024-02-14 | 2024-02-07 | 3.010 | 162,000 | -10,000 | 0.00% | 487,620 |
| 2024-02-01 | 2024-01-30 | 2.990 | 172,000 | +20,000 | 0.00% | 514,280 |
| 2024-01-25 | 2024-01-23 | 2.980 | 152,000 | -10,000 | 0.00% | 452,960 |
| 2024-01-24 | 2024-01-22 | 2.920 | 162,000 | +10,000 | 0.00% | 473,040 |
| 2024-01-17 | 2024-01-15 | 3.170 | 152,000 | -16,000 | 0.00% | 481,840 |
| 2024-01-11 | 2024-01-09 | 3.080 | 168,000 | -10,000 | 0.00% | 517,440 |
| 2024-01-09 | 2024-01-05 | 3.060 | 178,000 | -16,000 | 0.00% | 544,680 |
| 2024-01-08 | 2024-01-04 | 3.080 | 194,000 | +16,000 | 0.00% | 597,520 |
| 2024-01-05 | 2024-01-03 | 3.180 | 178,000 | +16,000 | 0.00% | 566,040 |
| 2024-01-02 | 2023-12-28 | 3.290 | 162,000 | -36,000 | 0.00% | 532,980 |
| 2023-12-29 | 2023-12-27 | 3.140 | 198,000 | -10,000 | 0.00% | 621,720 |
| 2023-12-28 | 2023-12-22 | 3.110 | 208,000 | +10,000 | 0.00% | 646,880 |
| 2023-12-27 | 2023-12-21 | 3.110 | 198,000 | +16,000 | 0.00% | 615,780 |
| 2023-12-22 | 2023-12-20 | 3.090 | 182,000 | +10,000 | 0.00% | 562,380 |
| 2023-12-21 | 2023-12-19 | 3.190 | 172,000 | +36,000 | 0.00% | 548,680 |
| 2023-12-19 | 2023-12-15 | 3.300 | 136,000 | -18,000 | 0.00% | 448,800 |
| 2023-12-18 | 2023-12-14 | 3.210 | 154,000 | +10,000 | 0.00% | 494,340 |
| 2023-12-15 | 2023-12-13 | 3.250 | 144,000 | -2,000 | 0.00% | 468,000 |
| 2023-12-13 | 2023-12-11 | 3.340 | 146,000 | +10,000 | 0.00% | 487,640 |
| 2023-12-11 | 2023-12-07 | 3.480 | 136,000 | +10,000 | 0.00% | 473,280 |
| 2023-12-01 | 2023-11-29 | 3.710 | 126,000 | -14,000 | 0.00% | 467,460 |
| 2023-11-28 | 2023-11-24 | 3.830 | 140,000 | +4,000 | 0.00% | 536,200 |
| 2023-11-27 | 2023-11-23 | 3.920 | 136,000 | -4,000 | 0.00% | 533,120 |
| 2023-11-24 | 2023-11-22 | 3.830 | 140,000 | +4,000 | 0.00% | 536,200 |
| 2023-11-08 | 2023-11-06 | 3.770 | 136,000 | +6,000 | 0.00% | 512,720 |
| 2023-11-07 | 2023-11-03 | 3.710 | 130,000 | +4,000 | 0.00% | 482,300 |
| 2023-10-17 | 2023-10-13 | 3.670 | 126,000 | +4,000 | 0.00% | 462,420 |
| 2023-10-16 | 2023-10-12 | 3.830 | 122,000 | -20,000 | 0.00% | 467,260 |
| 2023-10-11 | 2023-10-09 | 3.750 | 142,000 | +10,000 | 0.00% | 532,500 |
| 2023-10-10 | 2023-10-06 | 3.890 | 132,000 | +10,000 | 0.00% | 513,480 |
| 2023-10-06 | 2023-10-04 | 3.730 | 122,000 | -10,000 | 0.00% | 455,060 |
| 2023-10-05 | 2023-10-03 | 3.750 | 132,000 | +10,000 | 0.00% | 495,000 |
| 2023-10-04 | 2023-09-29 | 3.810 | 122,000 | -8,000 | 0.00% | 464,820 |
| 2023-10-03 | 2023-09-28 | 3.720 | 130,000 | +8,000 | 0.00% | 483,600 |
| 2023-09-27 | 2023-09-25 | 3.910 | 122,000 | +4,000 | 0.00% | 477,020 |
| 2023-09-11 | 2023-09-06 | 4.090 | 118,000 | +6,000 | 0.00% | 482,620 |
| 2023-09-04 | 2023-08-30 | 4.220 | 112,000 | -10,000 | 0.00% | 472,640 |
| 2023-08-31 | 2023-08-29 | 4.280 | 122,000 | +10,000 | 0.00% | 522,160 |
| 2023-08-28 | 2023-08-24 | 4.210 | 112,000 | +4,000 | 0.00% | 471,520 |
| 2023-07-03 | 2023-06-29 | 4.450 | 108,000 | -2,000 | 0.00% | 480,600 |
| 2023-06-30 | 2023-06-28 | 4.590 | 110,000 | +2,000 | 0.00% | 504,900 |
| 2023-06-15 | 2023-06-13 | 4.520 | 108,000 | -2,000 | 0.00% | 488,160 |
| 2023-06-13 | 2023-06-09 | 4.490 | 110,000 | +2,000 | 0.00% | 493,900 |
| 2023-06-01 | 2023-05-30 | 4.490 | 108,000 | +10,000 | 0.00% | 484,920 |
| 2023-03-31 | 2023-03-29 | 5.420 | 98,000 | -8,000 | 0.00% | 531,160 |
| 2023-03-30 | 2023-03-28 | 5.470 | 106,000 | +8,000 | 0.00% | 579,820 |
| 2023-03-14 | 2023-03-10 | 5.590 | 98,000 | -2,000 | 0.00% | 547,820 |
| 2023-03-06 | 2023-03-02 | 5.930 | 100,000 | -4,000 | 0.00% | 593,000 |
| 2023-03-02 | 2023-02-28 | 5.720 | 104,000 | -8,000 | 0.00% | 594,880 |
| 2023-03-01 | 2023-02-27 | 5.540 | 112,000 | -2,000 | 0.00% | 620,480 |
| 2023-02-27 | 2023-02-23 | 5.410 | 114,000 | -20,000 | 0.00% | 616,740 |
| 2023-02-24 | 2023-02-22 | 5.350 | 134,000 | +10,000 | 0.00% | 716,900 |
| 2023-02-20 | 2023-02-16 | 5.400 | 124,000 | -8,000 | 0.00% | 669,600 |
| 2023-02-16 | 2023-02-14 | 5.380 | 132,000 | -20,000 | 0.00% | 710,160 |
| 2023-02-15 | 2023-02-13 | 5.360 | 152,000 | -10,000 | 0.00% | 814,720 |
| 2023-02-03 | 2023-02-01 | 5.240 | 162,000 | -10,000 | 0.00% | 848,880 |
| 2023-02-02 | 2023-01-31 | 5.200 | 172,000 | +10,000 | 0.00% | 894,400 |
| 2023-02-01 | 2023-01-30 | 5.340 | 162,000 | +10,000 | 0.00% | 865,080 |
| 2023-01-31 | 2023-01-27 | 5.470 | 152,000 | +10,000 | 0.00% | 831,440 |
| 2023-01-30 | 2023-01-26 | 5.530 | 142,000 | +20,000 | 0.00% | 785,260 |
| 2023-01-27 | 2023-01-20 | 5.600 | 122,000 | -6,000 | 0.00% | 683,200 |
| 2023-01-26 | 2023-01-19 | 5.570 | 128,000 | +16,000 | 0.00% | 712,960 |
| 2023-01-20 | 2023-01-18 | 5.700 | 112,000 | -10,000 | 0.00% | 638,400 |
| 2023-01-19 | 2023-01-17 | 5.620 | 122,000 | +10,000 | 0.00% | 685,640 |
| 2023-01-17 | 2023-01-13 | 5.730 | 112,000 | -50,000 | 0.00% | 641,760 |
| 2023-01-16 | 2023-01-12 | 5.440 | 162,000 | +10,000 | 0.00% | 881,280 |
| 2023-01-13 | 2023-01-11 | 5.410 | 152,000 | +20,000 | 0.00% | 822,320 |
| 2023-01-12 | 2023-01-10 | 5.490 | 132,000 | +20,000 | 0.00% | 724,680 |
| 2023-01-11 | 2023-01-09 | 5.540 | 112,000 | -50,000 | 0.00% | 620,480 |
| 2023-01-10 | 2023-01-06 | 5.310 | 162,000 | +50,000 | 0.00% | 860,220 |
| 2023-01-06 | 2023-01-04 | 5.430 | 112,000 | -10,000 | 0.00% | 608,160 |
| 2023-01-05 | 2023-01-03 | 5.300 | 122,000 | -70,000 | 0.00% | 646,600 |
| 2023-01-04 | 2022-12-30 | 5.080 | 192,000 | -22,000 | 0.00% | 975,360 |
| 2023-01-03 | 2022-12-29 | 5.050 | 214,000 | +22,000 | 0.00% | 1,080,700 |
| 2022-12-30 | 2022-12-28 | 5.140 | 192,000 | +20,000 | 0.00% | 986,880 |
| 2022-12-29 | 2022-12-23 | 5.180 | 172,000 | +20,000 | 0.00% | 890,960 |
| 2022-12-28 | 2022-12-22 | 5.330 | 152,000 | +40,000 | 0.00% | 810,160 |
| 2022-12-23 | 2022-12-21 | 5.300 | 112,000 | -60,000 | 0.00% | 593,600 |
| 2022-12-21 | 2022-12-19 | 5.160 | 172,000 | +40,000 | 0.00% | 887,520 |
| 2022-12-20 | 2022-12-16 | 5.350 | 132,000 | -30,000 | 0.00% | 706,200 |
| 2022-12-19 | 2022-12-15 | 5.260 | 162,000 | +20,000 | 0.00% | 852,120 |
| 2022-12-16 | 2022-12-14 | 5.320 | 142,000 | +20,000 | 0.00% | 755,440 |
| 2022-12-15 | 2022-12-13 | 5.340 | 122,000 | -6,000 | 0.00% | 651,480 |
| 2022-12-14 | 2022-12-12 | 5.360 | 128,000 | -20,000 | 0.00% | 686,080 |
| 2022-12-13 | 2022-12-09 | 5.140 | 148,000 | +20,000 | 0.00% | 760,720 |
| 2022-12-12 | 2022-12-08 | 5.080 | 128,000 | +4,000 | 0.00% | 650,240 |
| 2022-12-07 | 2022-12-05 | 4.600 | 124,000 | -30,000 | 0.00% | 570,400 |
| 2022-12-06 | 2022-12-02 | 4.390 | 154,000 | +10,000 | 0.00% | 676,060 |
| 2022-12-05 | 2022-12-01 | 4.440 | 144,000 | +20,000 | 0.00% | 639,360 |
| 2022-12-02 | 2022-11-30 | 4.620 | 124,000 | -84,000 | 0.00% | 572,880 |
| 2022-12-01 | 2022-11-29 | 4.400 | 208,000 | -40,000 | 0.00% | 915,200 |
| 2022-11-30 | 2022-11-28 | 4.230 | 248,000 | -20,000 | 0.01% | 1,049,040 |
| 2022-11-28 | 2022-11-24 | 4.170 | 268,000 | +20,000 | 0.01% | 1,117,560 |
| 2022-11-25 | 2022-11-23 | 4.250 | 248,000 | +10,000 | 0.01% | 1,054,000 |
| 2022-11-24 | 2022-11-22 | 4.220 | 238,000 | -20,000 | 0.01% | 1,004,360 |
| 2022-11-23 | 2022-11-21 | 4.190 | 258,000 | +40,000 | 0.01% | 1,081,020 |
| 2022-11-22 | 2022-11-18 | 4.390 | 218,000 | +40,000 | 0.00% | 957,020 |
| 2022-11-21 | 2022-11-17 | 4.400 | 178,000 | +10,000 | 0.00% | 783,200 |
| 2022-11-17 | 2022-11-15 | 4.460 | 168,000 | +12,000 | 0.00% | 749,280 |
| 2022-11-16 | 2022-11-14 | 4.430 | 156,000 | -2,000 | 0.00% | 691,080 |
| 2022-11-15 | 2022-11-11 | 4.570 | 158,000 | +12,000 | 0.00% | 722,060 |
| 2022-11-11 | 2022-11-09 | 4.410 | 146,000 | +10,000 | 0.00% | 643,860 |
| 2022-11-09 | 2022-11-07 | 4.460 | 136,000 | +14,000 | 0.00% | 606,560 |
| 2022-11-08 | 2022-11-04 | 4.570 | 122,000 | -30,000 | 0.00% | 557,540 |
| 2022-11-04 | 2022-11-02 | 4.360 | 152,000 | -20,000 | 0.00% | 662,720 |
| 2022-11-03 | 2022-11-01 | 4.200 | 172,000 | -20,000 | 0.00% | 722,400 |
| 2022-11-02 | 2022-10-31 | 4.050 | 192,000 | +30,000 | 0.00% | 777,600 |
| 2022-11-01 | 2022-10-28 | 4.230 | 162,000 | +10,000 | 0.00% | 685,260 |
| 2022-10-27 | 2022-10-25 | 4.240 | 152,000 | -12,000 | 0.00% | 644,480 |
| 2022-10-26 | 2022-10-24 | 4.070 | 164,000 | +34,000 | 0.00% | 667,480 |
| 2022-10-25 | 2022-10-21 | 4.340 | 130,000 | -4,000 | 0.00% | 564,200 |
| 2022-10-24 | 2022-10-20 | 4.270 | 134,000 | -40,000 | 0.00% | 572,180 |
| 2022-10-19 | 2022-10-17 | 4.160 | 174,000 | -10,000 | 0.00% | 723,840 |
| 2022-10-18 | 2022-10-14 | 4.030 | 184,000 | -10,000 | 0.00% | 741,520 |
| 2022-10-17 | 2022-10-13 | 4.010 | 194,000 | +2,000 | 0.00% | 777,940 |
| 2022-10-14 | 2022-10-12 | 4.060 | 192,000 | -10,000 | 0.00% | 779,520 |
| 2022-10-13 | 2022-10-11 | 4.030 | 202,000 | +60,000 | 0.00% | 814,060 |
| 2022-10-12 | 2022-10-10 | 4.300 | 142,000 | +20,000 | 0.00% | 610,600 |
| 2022-10-10 | 2022-10-06 | 4.590 | 122,000 | -20,000 | 0.00% | 559,980 |
| 2022-10-07 | 2022-10-05 | 4.320 | 142,000 | -34,000 | 0.00% | 613,440 |
| 2022-10-06 | 2022-10-03 | 4.170 | 176,000 | -10,000 | 0.00% | 733,920 |
| 2022-10-03 | 2022-09-29 | 4.140 | 186,000 | +10,000 | 0.00% | 770,040 |
| 2022-09-30 | 2022-09-28 | 4.260 | 176,000 | +20,000 | 0.00% | 749,760 |
| 2022-09-28 | 2022-09-26 | 4.180 | 156,000 | -40,000 | 0.00% | 652,080 |
| 2022-09-27 | 2022-09-23 | 4.120 | 196,000 | +20,000 | 0.00% | 807,520 |
| 2022-09-26 | 2022-09-22 | 4.100 | 176,000 | +20,000 | 0.00% | 721,600 |
| 2022-09-22 | 2022-09-20 | 4.270 | 156,000 | -10,000 | 0.00% | 666,120 |
| 2022-09-20 | 2022-09-16 | 4.220 | 166,000 | -10,000 | 0.00% | 700,520 |
| 2022-09-19 | 2022-09-15 | 4.160 | 176,000 | +20,000 | 0.00% | 732,160 |
| 2022-09-16 | 2022-09-14 | 4.190 | 156,000 | -10,000 | 0.00% | 653,640 |
| 2022-09-15 | 2022-09-13 | 4.230 | 166,000 | -10,000 | 0.00% | 702,180 |
| 2022-09-13 | 2022-09-08 | 4.150 | 176,000 | -10,000 | 0.00% | 730,400 |
| 2022-09-09 | 2022-09-07 | 4.080 | 186,000 | -10,000 | 0.00% | 758,880 |
| 2022-09-08 | 2022-09-06 | 4.090 | 196,000 | -10,000 | 0.00% | 801,640 |
| 2022-09-07 | 2022-09-05 | 4.040 | 206,000 | +10,000 | 0.00% | 832,240 |
| 2022-09-06 | 2022-09-02 | 4.110 | 196,000 | +10,000 | 0.00% | 805,560 |
| 2022-09-05 | 2022-09-01 | 4.110 | 186,000 | +10,000 | 0.00% | 764,460 |
| 2022-09-01 | 2022-08-30 | 4.220 | 176,000 | +10,000 | 0.00% | 742,720 |
| 2022-08-22 | 2022-08-18 | 4.210 | 166,000 | +10,000 | 0.00% | 698,860 |
| 2022-08-17 | 2022-08-15 | 4.250 | 156,000 | -10,000 | 0.00% | 663,000 |
| 2022-08-16 | 2022-08-12 | 4.330 | 166,000 | -10,000 | 0.00% | 718,780 |
| 2022-08-09 | 2022-08-05 | 4.230 | 176,000 | -10,000 | 0.00% | 744,480 |
| 2022-08-05 | 2022-08-03 | 4.150 | 186,000 | +10,000 | 0.00% | 771,900 |
| 2022-08-02 | 2022-07-29 | 4.250 | 176,000 | +10,000 | 0.00% | 748,000 |
| 2022-08-01 | 2022-07-28 | 4.420 | 166,000 | +10,000 | 0.00% | 733,720 |
| 2022-07-29 | 2022-07-27 | 4.490 | 156,000 | -6,000 | 0.00% | 700,440 |
| 2022-07-26 | 2022-07-22 | 4.420 | 162,000 | +10,000 | 0.00% | 716,040 |
| 2022-07-21 | 2022-07-19 | 4.530 | 152,000 | +10,000 | 0.00% | 688,560 |
| 2022-07-19 | 2022-07-15 | 4.500 | 142,000 | +20,000 | 0.00% | 639,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 122,000 | -2,000 | 0.00% | 572,180 |
| 2022-07-14 | 2022-07-12 | 4.440 | 124,000 | -20,000 | 0.00% | 550,560 |
| 2022-07-13 | 2022-07-11 | 4.410 | 144,000 | +20,000 | 0.00% | 635,040 |
| 2022-07-11 | 2022-07-07 | 4.460 | 124,000 | -50,000 | 0.00% | 553,040 |
| 2022-07-08 | 2022-07-06 | 4.300 | 174,000 | +50,000 | 0.00% | 748,200 |
| 2022-07-05 | 2022-06-30 | 4.540 | 124,000 | -14,000 | 0.00% | 562,960 |
| 2022-07-04 | 2022-06-29 | 4.520 | 138,000 | +14,000 | 0.00% | 623,760 |
| 2022-06-30 | 2022-06-28 | 4.570 | 124,000 | -34,000 | 0.00% | 566,680 |
| 2022-06-29 | 2022-06-27 | 4.340 | 158,000 | -10,000 | 0.00% | 685,720 |
| 2022-06-23 | 2022-06-21 | 4.170 | 168,000 | -20,000 | 0.00% | 700,560 |
| 2022-06-22 | 2022-06-20 | 4.100 | 188,000 | -20,000 | 0.00% | 770,800 |
| 2022-06-17 | 2022-06-15 | 3.990 | 208,000 | +10,000 | 0.00% | 829,920 |
| 2022-06-15 | 2022-06-13 | 3.990 | 198,000 | +10,000 | 0.00% | 790,020 |
| 2022-06-14 | 2022-06-10 | 4.120 | 188,000 | +10,000 | 0.00% | 774,560 |
| 2022-06-09 | 2022-06-07 | 4.250 | 178,000 | +10,000 | 0.00% | 756,500 |
| 2022-06-07 | 2022-06-02 | 4.250 | 168,000 | -30,000 | 0.00% | 714,000 |
| 2022-06-02 | 2022-05-31 | 4.330 | 198,000 | +10,000 | 0.00% | 857,340 |
| 2022-06-01 | 2022-05-30 | 4.370 | 188,000 | +20,000 | 0.00% | 821,560 |
| 2022-05-31 | 2022-05-27 | 4.290 | 168,000 | +10,000 | 0.00% | 720,720 |
| 2022-05-26 | 2022-05-24 | 4.140 | 158,000 | -10,000 | 0.00% | 654,120 |
| 2022-05-24 | 2022-05-20 | 4.100 | 168,000 | -28,000 | 0.00% | 688,800 |
| 2022-05-23 | 2022-05-19 | 4.000 | 196,000 | +10,000 | 0.00% | 784,000 |
| 2022-05-17 | 2022-05-13 | 3.910 | 186,000 | +10,000 | 0.00% | 727,260 |
| 2022-05-13 | 2022-05-11 | 4.000 | 176,000 | -10,000 | 0.00% | 704,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 186,000 | +10,000 | 0.00% | 727,260 |
| 2022-05-11 | 2022-05-06 | 4.040 | 176,000 | +28,000 | 0.00% | 711,040 |
| 2022-05-10 | 2022-05-05 | 4.290 | 148,000 | +20,000 | 0.00% | 634,920 |
| 2022-05-05 | 2022-05-03 | 4.500 | 128,000 | -10,000 | 0.00% | 576,000 |
| 2022-04-25 | 2022-04-21 | 4.430 | 138,000 | +20,000 | 0.00% | 611,340 |
| 2022-04-22 | 2022-04-20 | 4.560 | 118,000 | -10,000 | 0.00% | 538,080 |
| 2022-04-21 | 2022-04-19 | 4.590 | 128,000 | +10,000 | 0.00% | 587,520 |
| 2022-04-20 | 2022-04-14 | 4.700 | 118,000 | -30,000 | 0.00% | 554,600 |
| 2022-04-19 | 2022-04-13 | 4.520 | 148,000 | +20,000 | 0.00% | 668,960 |
| 2022-04-14 | 2022-04-12 | 4.610 | 128,000 | -20,000 | 0.00% | 590,080 |
| 2022-04-13 | 2022-04-11 | 4.400 | 148,000 | +20,000 | 0.00% | 651,200 |
| 2022-04-11 | 2022-04-07 | 4.540 | 128,000 | +10,000 | 0.00% | 581,120 |
| 2022-04-07 | 2022-04-04 | 4.680 | 118,000 | -20,000 | 0.00% | 552,240 |
| 2022-04-06 | 2022-04-01 | 4.620 | 138,000 | +10,000 | 0.00% | 637,560 |
| 2022-04-04 | 2022-03-31 | 4.560 | 128,000 | +10,000 | 0.00% | 583,680 |
| 2022-04-01 | 2022-03-30 | 4.610 | 118,000 | -20,000 | 0.00% | 543,980 |
| 2022-03-29 | 2022-03-25 | 4.480 | 138,000 | +10,000 | 0.00% | 618,240 |
| 2022-03-25 | 2022-03-23 | 4.590 | 128,000 | +10,000 | 0.00% | 587,520 |
| 2022-03-21 | 2022-03-17 | 4.680 | 118,000 | -14,000 | 0.00% | 552,240 |
| 2022-03-18 | 2022-03-16 | 4.420 | 132,000 | +4,000 | 0.00% | 583,440 |
| 2022-02-16 | 2022-02-14 | 5.390 | 128,000 | -10,000 | 0.00% | 689,920 |
| 2022-02-14 | 2022-02-10 | 5.480 | 138,000 | -10,000 | 0.00% | 756,240 |
| 2022-01-25 | 2022-01-21 | 5.250 | 148,000 | -10,000 | 0.00% | 777,000 |
| 2021-11-22 | 2021-11-18 | 4.790 | 158,000 | -4,000 | 0.00% | 756,820 |
| 2021-11-18 | 2021-11-16 | 4.840 | 162,000 | -4,000 | 0.00% | 784,080 |
| 2021-11-10 | 2021-11-08 | 4.760 | 166,000 | +6,000 | 0.00% | 790,160 |
| 2021-11-05 | 2021-11-03 | 4.510 | 160,000 | +2,000 | 0.00% | 721,600 |
| 2021-10-25 | 2021-10-21 | 4.800 | 158,000 | -10,000 | 0.00% | 758,400 |
| 2021-10-22 | 2021-10-20 | 4.850 | 168,000 | -12,000 | 0.00% | 814,800 |
| 2021-09-27 | 2021-09-23 | 4.250 | 180,000 | +10,000 | 0.00% | 765,000 |
| 2021-09-21 | 2021-09-17 | 4.230 | 170,000 | -4,000 | 0.00% | 719,100 |
| 2021-09-13 | 2021-09-09 | 4.700 | 174,000 | -10,000 | 0.00% | 817,800 |
| 2021-09-10 | 2021-09-08 | 4.660 | 184,000 | -2,000 | 0.00% | 857,440 |
| 2021-09-01 | 2021-08-30 | 4.420 | 186,000 | +2,000 | 0.00% | 822,120 |
| 2021-08-27 | 2021-08-25 | 4.470 | 184,000 | -8,000 | 0.00% | 822,480 |
| 2021-08-24 | 2021-08-20 | 4.240 | 192,000 | -8,000 | 0.00% | 814,080 |
| 2021-08-20 | 2021-08-18 | 4.380 | 200,000 | -2,000 | 0.00% | 876,000 |
| 2021-08-19 | 2021-08-17 | 4.350 | 202,000 | -8,000 | 0.00% | 878,700 |
| 2021-08-16 | 2021-08-12 | 4.210 | 210,000 | +10,000 | 0.00% | 884,100 |
| 2021-08-13 | 2021-08-11 | 4.170 | 200,000 | +14,000 | 0.00% | 834,000 |
| 2021-08-12 | 2021-08-10 | 4.060 | 186,000 | +20,000 | 0.00% | 755,160 |
| 2021-08-02 | 2021-07-29 | 4.230 | 166,000 | -6,000 | 0.00% | 702,180 |
| 2021-07-30 | 2021-07-28 | 4.160 | 172,000 | -10,000 | 0.00% | 715,520 |
| 2021-07-28 | 2021-07-26 | 4.280 | 182,000 | +8,000 | 0.00% | 778,960 |
| 2021-07-27 | 2021-07-23 | 4.450 | 174,000 | +10,000 | 0.00% | 774,300 |
| 2021-07-20 | 2021-07-16 | 4.620 | 164,000 | +8,000 | 0.00% | 757,680 |
| 2021-07-15 | 2021-07-13 | 4.630 | 156,000 | -10,000 | 0.00% | 722,280 |
| 2021-06-28 | 2021-06-24 | 5.090 | 166,000 | +2,000 | 0.00% | 844,940 |
| 2021-06-24 | 2021-06-22 | 5.070 | 164,000 | +10,000 | 0.00% | 831,480 |
| 2021-06-23 | 2021-06-21 | 5.190 | 154,000 | +2,000 | 0.00% | 799,260 |
| 2021-06-22 | 2021-06-18 | 5.260 | 152,000 | -6,000 | 0.00% | 799,520 |
| 2021-06-21 | 2021-06-17 | 5.100 | 158,000 | -10,000 | 0.00% | 805,800 |
| 2021-06-18 | 2021-06-16 | 5.160 | 168,000 | +10,000 | 0.00% | 866,880 |
| 2021-06-15 | 2021-06-10 | 5.240 | 158,000 | +6,000 | 0.00% | 827,920 |
| 2021-06-11 | 2021-06-09 | 5.340 | 152,000 | +10,000 | 0.00% | 811,680 |
| 2021-06-07 | 2021-06-03 | 5.430 | 142,000 | -4,000 | 0.00% | 771,060 |
| 2021-06-03 | 2021-06-01 | 5.350 | 146,000 | -16,000 | 0.00% | 781,100 |
| 2021-06-02 | 2021-05-31 | 5.260 | 162,000 | +14,000 | 0.00% | 852,120 |
| 2021-06-01 | 2021-05-28 | 5.520 | 148,000 | +6,000 | 0.00% | 816,960 |
| 2021-05-31 | 2021-05-27 | 5.620 | 142,000 | -4,000 | 0.00% | 798,040 |
| 2021-05-28 | 2021-05-26 | 5.610 | 146,000 | -2,000 | 0.00% | 819,060 |
| 2021-05-21 | 2021-05-18 | 5.440 | 148,000 | -2,000 | 0.00% | 805,120 |
| 2021-05-20 | 2021-05-17 | 5.180 | 150,000 | +2,000 | 0.00% | 777,000 |
| 2021-05-17 | 2021-05-13 | 5.070 | 148,000 | -2,000 | 0.00% | 750,360 |
| 2021-05-13 | 2021-05-11 | 5.210 | 150,000 | -2,000 | 0.00% | 781,500 |
| 2021-05-11 | 2021-05-07 | 5.180 | 152,000 | -2,000 | 0.00% | 787,360 |
| 2021-05-07 | 2021-05-05 | 5.200 | 154,000 | -4,000 | 0.00% | 800,800 |
| 2021-05-04 | 2021-04-30 | 5.280 | 158,000 | +4,000 | 0.00% | 834,240 |
| 2021-05-03 | 2021-04-29 | 5.350 | 154,000 | +2,000 | 0.00% | 823,900 |
| 2021-04-29 | 2021-04-27 | 5.430 | 152,000 | +4,000 | 0.00% | 825,360 |
| 2021-04-26 | 2021-04-22 | 5.520 | 148,000 | +10,000 | 0.00% | 816,960 |
| 2021-04-23 | 2021-04-21 | 5.520 | 138,000 | +2,000 | 0.00% | 761,760 |
| 2021-04-21 | 2021-04-19 | 5.770 | 136,000 | -6,000 | 0.00% | 784,720 |
| 2021-04-20 | 2021-04-16 | 5.590 | 142,000 | +2,000 | 0.00% | 793,780 |
| 2021-04-16 | 2021-04-14 | 5.520 | 140,000 | +4,000 | 0.00% | 772,800 |
| 2021-04-14 | 2021-04-12 | 5.550 | 136,000 | +4,000 | 0.00% | 754,800 |
| 2021-04-13 | 2021-04-09 | 5.710 | 132,000 | +16,000 | 0.00% | 753,720 |
| 2021-03-30 | 2021-03-26 | 5.670 | 116,000 | -2,000 | 0.00% | 657,720 |
| 2021-03-26 | 2021-03-24 | 5.500 | 118,000 | +2,000 | 0.00% | 649,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 116,000 | +14,000 | 0.00% | 689,040 |
| 2021-03-24 | 2021-03-22 | 6.030 | 102,000 | -14,000 | 0.00% | 615,060 |
| 2021-03-23 | 2021-03-19 | 5.970 | 116,000 | +4,000 | 0.00% | 692,520 |
| 2021-03-22 | 2021-03-18 | 6.170 | 112,000 | +2,000 | 0.00% | 691,040 |
| 2021-03-19 | 2021-03-17 | 6.030 | 110,000 | +2,000 | 0.00% | 663,300 |
| 2021-03-18 | 2021-03-16 | 6.200 | 108,000 | +4,000 | 0.00% | 669,600 |
| 2021-03-15 | 2021-03-11 | 5.550 | 104,000 | -8,000 | 0.00% | 577,200 |
| 2021-03-05 | 2021-03-03 | 5.560 | 112,000 | -4,000 | 0.00% | 622,720 |
| 2021-03-04 | 2021-03-02 | 5.230 | 116,000 | -14,000 | 0.00% | 606,680 |
| 2021-03-03 | 2021-03-01 | 5.350 | 130,000 | +16,000 | 0.00% | 695,500 |
| 2021-03-02 | 2021-02-26 | 5.300 | 114,000 | -2,000 | 0.00% | 604,200 |
| 2021-03-01 | 2021-02-25 | 5.600 | 116,000 | -4,000 | 0.00% | 649,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 120,000 | +8,000 | 0.00% | 687,600 |
| 2021-02-25 | 2021-02-23 | 5.850 | 112,000 | -4,000 | 0.00% | 655,200 |
| 2021-02-22 | 2021-02-18 | 5.090 | 116,000 | -24,000 | 0.00% | 590,440 |
| 2021-02-18 | 2021-02-16 | 5.040 | 140,000 | +4,000 | 0.00% | 705,600 |
| 2021-02-16 | 2021-02-09 | 5.000 | 136,000 | -16,000 | 0.00% | 680,000 |
| 2021-02-09 | 2021-02-05 | 4.670 | 152,000 | -18,000 | 0.00% | 709,840 |
| 2021-02-03 | 2021-02-01 | 4.430 | 170,000 | -10,000 | 0.00% | 753,100 |
| 2021-02-02 | 2021-01-29 | 4.330 | 180,000 | -22,000 | 0.00% | 779,400 |
| 2021-01-28 | 2021-01-26 | 4.200 | 202,000 | +8,000 | 0.00% | 848,400 |
| 2021-01-26 | 2021-01-22 | 4.200 | 194,000 | +16,000 | 0.00% | 814,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 178,000 | -6,000 | 0.00% | 781,420 |
| 2021-01-22 | 2021-01-20 | 4.470 | 184,000 | +18,000 | 0.00% | 822,480 |
| 2021-01-21 | 2021-01-19 | 4.590 | 166,000 | -12,000 | 0.00% | 761,940 |
| 2021-01-20 | 2021-01-18 | 4.350 | 178,000 | -10,000 | 0.00% | 774,300 |
| 2021-01-19 | 2021-01-15 | 4.320 | 188,000 | +10,000 | 0.00% | 812,160 |
| 2021-01-15 | 2021-01-13 | 4.440 | 178,000 | -4,000 | 0.00% | 790,320 |
| 2021-01-14 | 2021-01-12 | 4.290 | 182,000 | +4,000 | 0.00% | 780,780 |
| 2021-01-12 | 2021-01-08 | 4.430 | 178,000 | +10,000 | 0.00% | 788,540 |
| 2021-01-07 | 2021-01-05 | 4.680 | 168,000 | -18,000 | 0.00% | 786,240 |
| 2021-01-06 | 2021-01-04 | 4.750 | 186,000 | +18,000 | 0.00% | 883,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 168,000 | +2,000 | 0.00% | 776,160 |
| 2021-01-04 | 2020-12-29 | 4.650 | 166,000 | -2,000 | 0.00% | 771,900 |
| 2020-12-29 | 2020-12-24 | 4.650 | 168,000 | +12,000 | 0.00% | 781,200 |
| 2020-12-28 | 2020-12-22 | 4.540 | 156,000 | -10,000 | 0.00% | 708,240 |
| 2020-12-23 | 2020-12-21 | 4.680 | 166,000 | +16,000 | 0.00% | 776,880 |
| 2020-12-10 | 2020-12-08 | 4.920 | 150,000 | -20,000 | 0.00% | 738,000 |
| 2020-12-09 | 2020-12-07 | 5.000 | 170,000 | +28,000 | 0.00% | 850,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 142,000 | +2,000 | 0.00% | 727,040 |
| 2020-12-07 | 2020-12-03 | 5.140 | 140,000 | -2,000 | 0.00% | 719,600 |
| 2020-12-03 | 2020-12-01 | 4.930 | 142,000 | -4,000 | 0.00% | 700,060 |
| 2020-11-27 | 2020-11-25 | 4.890 | 146,000 | -4,000 | 0.00% | 713,940 |
| 2020-11-26 | 2020-11-24 | 4.910 | 150,000 | -8,000 | 0.00% | 736,500 |
| 2020-11-25 | 2020-11-23 | 4.700 | 158,000 | +12,000 | 0.00% | 742,600 |
| 2020-11-24 | 2020-11-20 | 4.870 | 146,000 | +4,000 | 0.00% | 711,020 |
| 2020-11-19 | 2020-11-17 | 4.870 | 142,000 | +4,000 | 0.00% | 691,540 |
| 2020-11-16 | 2020-11-12 | 4.660 | 138,000 | -4,000 | 0.00% | 643,080 |
| 2020-11-13 | 2020-11-11 | 4.850 | 142,000 | -60,000 | 0.00% | 688,700 |
| 2020-11-12 | 2020-11-10 | 4.850 | 202,000 | +14,000 | 0.00% | 979,700 |
| 2020-11-11 | 2020-11-09 | 4.570 | 188,000 | -10,000 | 0.00% | 859,160 |
| 2020-11-10 | 2020-11-06 | 4.430 | 198,000 | -14,000 | 0.00% | 877,140 |
| 2020-11-09 | 2020-11-05 | 4.330 | 212,000 | +6,000 | 0.00% | 917,960 |
| 2020-10-29 | 2020-10-27 | 4.270 | 206,000 | +2,000 | 0.00% | 879,620 |
| 2020-10-28 | 2020-10-23 | 4.500 | 204,000 | -8,000 | 0.00% | 918,000 |
| 2020-10-23 | 2020-10-21 | 4.350 | 212,000 | -4,000 | 0.00% | 922,200 |
| 2020-10-22 | 2020-10-20 | 4.230 | 216,000 | -10,000 | 0.01% | 913,680 |
| 2020-10-15 | 2020-10-12 | 4.210 | 226,000 | -2,000 | 0.01% | 951,460 |
| 2020-10-14 | 2020-10-09 | 4.280 | 228,000 | +14,000 | 0.01% | 975,840 |
| 2020-10-08 | 2020-10-06 | 4.310 | 214,000 | -10,000 | 0.01% | 922,340 |
| 2020-09-28 | 2020-09-24 | 4.040 | 224,000 | +22,000 | 0.01% | 904,960 |
| 2020-09-25 | 2020-09-23 | 4.260 | 202,000 | +10,000 | 0.00% | 860,520 |
| 2020-09-24 | 2020-09-22 | 4.310 | 192,000 | -2,000 | 0.00% | 827,520 |
| 2020-09-21 | 2020-09-17 | 4.800 | 194,000 | +2,000 | 0.00% | 931,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 192,000 | +4,000 | 0.00% | 933,120 |
| 2020-09-17 | 2020-09-15 | 4.840 | 188,000 | +8,000 | 0.00% | 909,920 |
| 2020-09-16 | 2020-09-14 | 4.710 | 180,000 | -10,000 | 0.00% | 847,800 |
| 2020-09-15 | 2020-09-11 | 4.570 | 190,000 | +2,000 | 0.00% | 868,300 |
| 2020-09-14 | 2020-09-10 | 4.630 | 188,000 | -2,000 | 0.00% | 870,440 |
| 2020-09-11 | 2020-09-09 | 4.800 | 190,000 | -22,000 | 0.00% | 912,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 212,000 | -6,000 | 0.00% | 981,560 |
| 2020-09-09 | 2020-09-07 | 4.620 | 218,000 | +16,000 | 0.01% | 1,007,160 |
| 2020-09-07 | 2020-09-03 | 4.260 | 202,000 | -6,000 | 0.00% | 860,520 |
| 2020-09-02 | 2020-08-31 | 4.090 | 208,000 | +6,000 | 0.00% | 850,720 |
| 2020-09-01 | 2020-08-28 | 4.020 | 202,000 | -10,000 | 0.00% | 812,040 |
| 2020-08-31 | 2020-08-27 | 4.010 | 212,000 | +10,000 | 0.00% | 850,120 |
| 2020-08-27 | 2020-08-25 | 4.050 | 202,000 | -6,000 | 0.00% | 818,100 |
| 2020-08-14 | 2020-08-12 | 3.900 | 208,000 | +6,000 | 0.00% | 811,200 |
| 2020-07-22 | 2020-07-20 | 3.600 | 202,000 | -10,000 | 0.00% | 727,200 |
| 2020-07-20 | 2020-07-16 | 3.600 | 212,000 | -4,000 | 0.00% | 763,200 |
| 2020-07-17 | 2020-07-15 | 3.640 | 216,000 | -14,000 | 0.01% | 786,240 |
| 2020-07-14 | 2020-07-10 | 3.640 | 230,000 | +8,000 | 0.01% | 837,200 |
| 2020-07-13 | 2020-07-09 | 3.740 | 222,000 | -2,000 | 0.01% | 830,280 |
| 2020-07-10 | 2020-07-08 | 3.780 | 224,000 | +6,000 | 0.01% | 846,720 |
| 2020-07-06 | 2020-07-02 | 3.570 | 218,000 | -6,000 | 0.01% | 778,260 |
| 2020-07-03 | 2020-06-30 | 3.430 | 224,000 | +6,000 | 0.01% | 768,320 |
| 2020-07-02 | 2020-06-29 | 3.410 | 218,000 | -4,000 | 0.01% | 743,380 |
| 2020-06-11 | 2020-06-09 | 4.130 | 222,000 | -16,000 | 0.01% | 916,860 |
| 2020-06-10 | 2020-06-08 | 3.940 | 238,000 | -8,000 | 0.01% | 937,720 |
| 2020-06-09 | 2020-06-05 | 3.820 | 246,000 | -44,000 | 0.01% | 939,720 |
| 2020-06-05 | 2020-06-03 | 3.420 | 290,000 | -6,000 | 0.01% | 991,800 |
| 2020-06-04 | 2020-06-02 | 3.320 | 296,000 | +6,000 | 0.01% | 982,720 |
| 2020-05-28 | 2020-05-26 | 3.250 | 290,000 | -10,000 | 0.01% | 942,500 |
| 2020-05-26 | 2020-05-22 | 3.200 | 300,000 | +4,000 | 0.01% | 960,000 |
| 2020-05-22 | 2020-05-20 | 3.510 | 296,000 | +30,000 | 0.01% | 1,038,960 |
| 2020-05-21 | 2020-05-19 | 3.500 | 266,000 | -20,000 | 0.01% | 931,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 286,000 | +8,000 | 0.01% | 946,660 |
| 2020-05-18 | 2020-05-14 | 3.230 | 278,000 | +6,000 | 0.01% | 897,940 |
| 2020-05-15 | 2020-05-13 | 3.350 | 272,000 | -4,000 | 0.01% | 911,200 |
| 2020-05-13 | 2020-05-11 | 3.540 | 276,000 | -6,000 | 0.01% | 977,040 |
| 2020-05-11 | 2020-05-07 | 3.410 | 282,000 | -8,000 | 0.01% | 961,620 |
| 2020-05-08 | 2020-05-06 | 3.500 | 290,000 | +12,000 | 0.01% | 1,015,000 |
| 2020-05-06 | 2020-05-04 | 3.630 | 278,000 | +26,000 | 0.01% | 1,009,140 |
| 2020-05-05 | 2020-04-29 | 3.870 | 252,000 | -2,000 | 0.01% | 975,240 |
| 2020-04-29 | 2020-04-27 | 3.710 | 254,000 | +10,000 | 0.01% | 942,340 |
| 2020-04-28 | 2020-04-24 | 3.710 | 244,000 | +4,000 | 0.01% | 905,240 |
| 2020-04-27 | 2020-04-23 | 3.740 | 240,000 | +2,000 | 0.01% | 897,600 |
| 2020-04-23 | 2020-04-21 | 3.470 | 238,000 | +4,000 | 0.01% | 825,860 |
| 2020-04-22 | 2020-04-20 | 3.600 | 234,000 | +28,000 | 0.01% | 842,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 206,000 | -16,000 | 0.00% | 721,000 |
| 2020-04-16 | 2020-04-14 | 3.380 | 222,000 | +16,000 | 0.01% | 750,360 |
| 2020-04-15 | 2020-04-09 | 3.450 | 206,000 | -4,000 | 0.00% | 710,700 |
| 2020-04-14 | 2020-04-08 | 3.410 | 210,000 | -36,000 | 0.01% | 716,100 |
| 2020-04-09 | 2020-04-07 | 3.440 | 246,000 | +28,000 | 0.01% | 846,240 |
| 2020-04-08 | 2020-04-06 | 3.300 | 218,000 | +6,000 | 0.01% | 719,400 |
| 2020-04-06 | 2020-04-02 | 3.320 | 212,000 | -6,000 | 0.01% | 703,840 |
| 2020-04-02 | 2020-03-31 | 3.330 | 218,000 | +6,000 | 0.01% | 725,940 |
| 2020-03-25 | 2020-03-23 | 2.900 | 212,000 | +20,000 | 0.01% | 614,800 |
| 2020-03-20 | 2020-03-18 | 3.380 | 192,000 | -12,000 | 0.01% | 648,960 |
| 2020-03-19 | 2020-03-17 | 3.660 | 204,000 | +22,000 | 0.01% | 746,640 |
| 2020-03-16 | 2020-03-12 | 4.110 | 182,000 | +8,000 | 0.00% | 748,020 |
| 2020-03-12 | 2020-03-10 | 4.290 | 174,000 | -2,000 | 0.00% | 746,460 |
| 2020-03-11 | 2020-03-09 | 4.100 | 176,000 | -6,000 | 0.00% | 721,600 |
| 2020-03-03 | 2020-02-28 | 4.110 | 182,000 | -2,000 | 0.00% | 748,020 |
| 2020-02-28 | 2020-02-26 | 4.220 | 184,000 | +2,000 | 0.01% | 776,480 |
| 2020-02-27 | 2020-02-25 | 4.380 | 182,000 | -6,000 | 0.00% | 797,160 |
| 2020-02-26 | 2020-02-24 | 4.400 | 188,000 | +12,000 | 0.01% | 827,200 |
| 2020-02-25 | 2020-02-21 | 4.550 | 176,000 | +44,000 | 0.00% | 800,800 |
| 2020-02-21 | 2020-02-19 | 4.730 | 132,000 | +6,000 | 0.00% | 624,360 |
| 2020-02-20 | 2020-02-18 | 4.620 | 126,000 | -4,000 | 0.00% | 582,120 |
| 2020-02-19 | 2020-02-17 | 4.700 | 130,000 | +2,000 | 0.00% | 611,000 |
| 2020-02-14 | 2020-02-12 | 4.630 | 128,000 | -14,000 | 0.00% | 592,640 |
| 2020-02-13 | 2020-02-11 | 4.530 | 142,000 | -28,000 | 0.00% | 643,260 |
| 2020-02-12 | 2020-02-10 | 4.380 | 170,000 | +42,000 | 0.00% | 744,600 |
| 2020-02-10 | 2020-02-06 | 4.660 | 128,000 | -6,000 | 0.00% | 596,480 |
| 2020-02-04 | 2020-01-31 | 4.350 | 134,000 | +10,000 | 0.00% | 582,900 |
| 2020-01-23 | 2020-01-21 | 4.740 | 124,000 | +12,000 | 0.00% | 587,760 |
| 2020-01-21 | 2020-01-17 | 5.340 | 112,000 | +10,000 | 0.00% | 598,080 |
| 2020-01-14 | 2020-01-10 | 5.400 | 102,000 | -4,000 | 0.00% | 550,800 |
| 2020-01-08 | 2020-01-06 | 5.080 | 106,000 | +2,000 | 0.00% | 538,480 |
| 2020-01-06 | 2020-01-02 | 5.380 | 104,000 | -14,000 | 0.00% | 559,520 |
| 2020-01-03 | 2019-12-31 | 5.240 | 118,000 | +14,000 | 0.00% | 618,320 |
| 2019-12-17 | 2019-12-13 | 5.240 | 104,000 | -8,000 | 0.00% | 544,960 |
| 2019-12-02 | 2019-11-28 | 4.930 | 112,000 | -4,000 | 0.00% | 552,160 |
| 2019-11-27 | 2019-11-25 | 4.900 | 116,000 | -4,000 | 0.00% | 568,400 |
| 2019-11-22 | 2019-11-20 | 4.900 | 120,000 | -8,000 | 0.00% | 588,000 |
| 2019-11-21 | 2019-11-19 | 5.030 | 128,000 | +10,000 | 0.00% | 643,840 |
| 2019-11-18 | 2019-11-14 | 4.970 | 118,000 | +6,000 | 0.00% | 586,460 |
| 2019-11-13 | 2019-11-11 | 5.120 | 112,000 | +6,000 | 0.00% | 573,440 |
| 2019-11-08 | 2019-11-06 | 5.250 | 106,000 | +4,000 | 0.00% | 556,500 |
| 2019-10-14 | 2019-10-10 | 4.710 | 102,000 | -10,000 | 0.00% | 480,420 |
| 2019-10-03 | 2019-09-30 | 4.750 | 112,000 | -16,000 | 0.00% | 532,000 |
| 2019-09-30 | 2019-09-26 | 4.750 | 128,000 | +16,000 | 0.00% | 608,000 |
| 2019-09-27 | 2019-09-25 | 4.730 | 112,000 | -16,000 | 0.00% | 529,760 |
| 2019-09-26 | 2019-09-24 | 4.760 | 128,000 | +16,000 | 0.00% | 609,280 |
| 2019-09-23 | 2019-09-19 | 4.850 | 112,000 | +10,000 | 0.00% | 543,200 |
| 2019-09-20 | 2019-09-18 | 4.900 | 102,000 | -54,000 | 0.00% | 499,800 |
| 2019-09-19 | 2019-09-17 | 4.770 | 156,000 | +38,000 | 0.00% | 744,120 |
| 2019-09-18 | 2019-09-16 | 4.940 | 118,000 | -2,000 | 0.00% | 582,920 |
| 2019-09-17 | 2019-09-13 | 5.140 | 120,000 | +16,000 | 0.00% | 616,800 |
| 2019-09-05 | 2019-09-03 | 4.430 | 104,000 | -10,000 | 0.00% | 460,720 |
| 2019-09-04 | 2019-09-02 | 4.390 | 114,000 | -10,000 | 0.00% | 500,460 |
| 2019-08-30 | 2019-08-28 | 4.410 | 124,000 | +16,000 | 0.00% | 546,840 |
| 2019-08-26 | 2019-08-22 | 4.680 | 108,000 | -16,000 | 0.00% | 505,440 |
| 2019-08-22 | 2019-08-20 | 4.650 | 124,000 | +20,000 | 0.00% | 576,600 |
| 2019-08-21 | 2019-08-19 | 4.800 | 104,000 | +2,000 | 0.00% | 499,200 |
| 2019-08-20 | 2019-08-16 | 4.590 | 102,000 | -10,000 | 0.00% | 468,180 |
| 2019-08-16 | 2019-08-14 | 4.570 | 112,000 | -20,000 | 0.00% | 511,840 |
| 2019-08-08 | 2019-08-06 | 4.550 | 132,000 | +10,000 | 0.00% | 600,600 |
| 2019-07-30 | 2019-07-26 | 5.250 | 122,000 | +10,000 | 0.00% | 640,500 |
| 2019-07-25 | 2019-07-23 | 5.350 | 112,000 | +10,000 | 0.00% | 599,200 |
| 2019-07-24 | 2019-07-22 | 5.390 | 102,000 | +10,000 | 0.00% | 549,780 |
| 2019-07-23 | 2019-07-19 | 5.400 | 92,000 | -10,000 | 0.00% | 496,800 |
| 2019-07-22 | 2019-07-18 | 5.360 | 102,000 | +10,000 | 0.00% | 546,720 |
| 2019-07-15 | 2019-07-11 | 5.370 | 92,000 | -10,000 | 0.00% | 494,040 |
| 2019-07-11 | 2019-07-09 | 5.360 | 102,000 | +10,000 | 0.00% | 546,720 |
| 2019-06-28 | 2019-06-26 | 5.367 | 92,000 | +971 | 0.00% | 493,732 |
| 2019-06-21 | 2019-06-19 | 5.346 | 91,029 | -19,789 | 0.00% | 486,681 |
| 2019-06-19 | 2019-06-17 | 5.053 | 110,818 | +9,895 | 0.00% | 560,001 |
| 2019-06-13 | 2019-06-11 | 5.255 | 100,923 | -9,895 | 0.00% | 530,398 |
| 2019-06-12 | 2019-06-10 | 5.063 | 110,818 | +9,895 | 0.00% | 561,121 |
| 2019-06-11 | 2019-06-06 | 5.074 | 100,923 | +9,894 | 0.00% | 512,038 |
| 2019-05-28 | 2019-05-24 | 5.063 | 91,029 | -9,894 | 0.00% | 460,921 |
| 2019-05-27 | 2019-05-23 | 5.003 | 100,923 | +9,894 | 0.00% | 504,898 |
| 2019-05-23 | 2019-05-21 | 5.266 | 91,029 | -7,915 | 0.00% | 479,321 |
| 2019-05-15 | 2019-05-10 | 6.013 | 98,944 | -7,916 | 0.00% | 594,997 |
| 2019-05-14 | 2019-05-09 | 5.801 | 106,860 | +17,810 | 0.00% | 619,920 |
| 2019-05-09 | 2019-05-07 | 6.236 | 89,050 | +9,894 | 0.00% | 555,300 |
| 2019-05-08 | 2019-05-06 | 6.327 | 79,156 | +27,705 | 0.00% | 500,803 |
| 2019-05-06 | 2019-05-02 | 7.075 | 51,451 | -17,810 | 0.00% | 363,999 |
| 2019-05-02 | 2019-04-29 | 6.943 | 69,261 | -7,916 | 0.00% | 480,899 |
| 2019-04-25 | 2019-04-23 | 6.933 | 77,177 | +45,515 | 0.00% | 535,082 |
| 2019-04-24 | 2019-04-18 | 7.489 | 31,662 | -1,979 | 0.00% | 237,118 |
| 2019-04-17 | 2019-04-15 | 7.459 | 33,641 | -9,895 | 0.00% | 250,919 |
| 2019-04-15 | 2019-04-11 | 7.418 | 43,536 | +9,895 | 0.00% | 322,963 |
| 2019-04-09 | 2019-04-04 | 7.812 | 33,641 | -17,810 | 0.00% | 262,819 |
| 2019-04-08 | 2019-04-03 | 7.529 | 51,451 | -13,852 | 0.00% | 387,399 |
| 2019-04-03 | 2019-04-01 | 7.358 | 65,303 | -5,937 | 0.00% | 480,478 |
| 2019-04-02 | 2019-03-29 | 7.095 | 71,240 | -13,852 | 0.00% | 505,440 |
| 2019-03-21 | 2019-03-19 | 6.670 | 85,092 | -158,311 | 0.00% | 567,599 |
| 2019-03-18 | 2019-03-14 | 6.327 | 243,403 | +158,311 | 0.01% | 1,539,958 |
| 2019-03-12 | 2019-03-08 | 6.155 | 85,092 | +3,958 | 0.00% | 523,739 |
| 2019-03-07 | 2019-03-05 | 6.499 | 81,134 | +9,894 | 0.00% | 527,257 |
| 2019-02-26 | 2019-02-22 | 6.418 | 71,240 | -1,979 | 0.00% | 457,200 |
| 2019-02-25 | 2019-02-21 | 6.145 | 73,219 | +1,979 | 0.00% | 449,921 |
| 2019-02-11 | 2019-02-04 | 5.559 | 71,240 | -9,894 | 0.00% | 396,000 |
| 2019-02-01 | 2019-01-30 | 5.599 | 81,134 | -1,979 | 0.00% | 454,278 |
| 2019-01-30 | 2019-01-28 | 5.579 | 83,113 | +1,979 | 0.00% | 463,678 |
| 2019-01-29 | 2019-01-25 | 5.488 | 81,134 | -1,979 | 0.00% | 445,258 |
| 2019-01-16 | 2019-01-14 | 5.306 | 83,113 | +11,873 | 0.00% | 440,998 |
| 2019-01-15 | 2019-01-11 | 5.427 | 71,240 | -27,704 | 0.00% | 386,640 |
| 2019-01-14 | 2019-01-10 | 5.114 | 98,944 | +11,873 | 0.00% | 505,998 |
| 2019-01-11 | 2019-01-09 | 5.053 | 87,071 | -11,873 | 0.00% | 439,999 |
| 2019-01-10 | 2019-01-08 | 5.003 | 98,944 | +11,873 | 0.00% | 494,998 |
| 2019-01-09 | 2019-01-07 | 4.972 | 87,071 | -3,958 | 0.00% | 432,959 |
| 2018-12-28 | 2018-12-24 | 4.770 | 91,029 | +3,958 | 0.00% | 434,241 |
| 2018-12-27 | 2018-12-20 | 4.952 | 87,071 | +5,937 | 0.00% | 431,199 |
| 2018-12-11 | 2018-12-07 | 5.407 | 81,134 | -15,832 | 0.00% | 438,698 |
| 2018-12-10 | 2018-12-06 | 5.357 | 96,966 | +9,895 | 0.00% | 519,402 |
| 2018-12-07 | 2018-12-05 | 5.690 | 87,071 | -1,979 | 0.00% | 495,439 |
| 2018-12-05 | 2018-12-03 | 5.569 | 89,050 | -9,894 | 0.00% | 495,900 |
| 2018-12-04 | 2018-11-30 | 5.387 | 98,944 | +9,894 | 0.00% | 532,998 |
| 2018-11-30 | 2018-11-28 | 5.306 | 89,050 | -1,979 | 0.00% | 472,500 |
| 2018-11-29 | 2018-11-27 | 5.357 | 91,029 | -9,894 | 0.00% | 487,601 |
| 2018-11-28 | 2018-11-26 | 5.478 | 100,923 | -19,789 | 0.00% | 552,838 |
| 2018-11-27 | 2018-11-23 | 5.326 | 120,712 | +31,662 | 0.00% | 642,939 |
| 2018-11-26 | 2018-11-22 | 5.407 | 89,050 | +15,831 | 0.00% | 481,500 |
| 2018-11-15 | 2018-11-13 | 5.033 | 73,219 | -3,958 | 0.00% | 368,521 |
| 2018-11-12 | 2018-11-08 | 4.882 | 77,177 | +3,958 | 0.00% | 376,742 |
| 2018-11-09 | 2018-11-07 | 4.983 | 73,219 | -3,958 | 0.00% | 364,821 |
| 2018-11-07 | 2018-11-05 | 4.821 | 77,177 | +3,958 | 0.00% | 372,062 |
| 2018-11-06 | 2018-11-02 | 5.023 | 73,219 | -15,831 | 0.00% | 367,781 |
| 2018-11-05 | 2018-11-01 | 4.437 | 89,050 | -9,894 | 0.00% | 395,100 |
| 2018-11-02 | 2018-10-31 | 4.285 | 98,944 | -3,958 | 0.00% | 423,998 |
| 2018-11-01 | 2018-10-30 | 4.063 | 102,902 | +9,894 | 0.00% | 418,079 |
| 2018-10-30 | 2018-10-26 | 4.174 | 93,008 | +3,958 | 0.00% | 388,221 |
| 2018-10-29 | 2018-10-25 | 4.346 | 89,050 | -3,958 | 0.00% | 387,000 |
| 2018-10-26 | 2018-10-24 | 4.346 | 93,008 | -29,683 | 0.00% | 404,201 |
| 2018-10-25 | 2018-10-23 | 4.255 | 122,691 | +19,789 | 0.00% | 522,040 |
| 2018-10-24 | 2018-10-22 | 4.417 | 102,902 | -19,789 | 0.00% | 454,479 |
| 2018-10-19 | 2018-10-16 | 4.134 | 122,691 | -3,958 | 0.00% | 507,160 |
| 2018-10-18 | 2018-10-15 | 4.214 | 126,649 | +23,747 | 0.00% | 533,760 |
| 2018-10-16 | 2018-10-12 | 4.356 | 102,902 | -13,852 | 0.00% | 448,239 |
| 2018-10-15 | 2018-10-11 | 4.174 | 116,754 | +13,852 | 0.00% | 487,338 |
| 2018-10-11 | 2018-10-09 | 4.538 | 102,902 | -29,684 | 0.00% | 466,959 |
| 2018-10-10 | 2018-10-08 | 4.497 | 132,586 | +7,916 | 0.00% | 596,302 |
| 2018-10-09 | 2018-10-05 | 4.609 | 124,670 | +33,641 | 0.00% | 574,560 |
| 2018-10-05 | 2018-10-03 | 4.912 | 91,029 | -3,958 | 0.00% | 447,121 |
| 2018-10-04 | 2018-10-02 | 4.841 | 94,987 | +17,810 | 0.00% | 459,842 |
| 2018-09-28 | 2018-09-26 | 5.074 | 77,177 | -5,936 | 0.00% | 391,562 |
| 2018-09-27 | 2018-09-24 | 5.124 | 83,113 | +11,873 | 0.00% | 425,878 |
| 2018-09-26 | 2018-09-21 | 5.448 | 71,240 | -3,958 | 0.00% | 388,080 |
| 2018-09-21 | 2018-09-19 | 4.962 | 75,198 | -19,789 | 0.00% | 373,161 |
| 2018-09-20 | 2018-09-18 | 4.760 | 94,987 | +17,810 | 0.00% | 452,162 |
| 2018-09-14 | 2018-09-12 | 4.619 | 77,177 | -11,873 | 0.00% | 356,462 |
| 2018-09-13 | 2018-09-11 | 4.619 | 89,050 | +11,873 | 0.00% | 411,300 |
| 2018-09-12 | 2018-09-10 | 4.760 | 77,177 | +1,979 | 0.00% | 367,382 |
| 2018-09-03 | 2018-08-30 | 5.427 | 75,198 | +3,958 | 0.00% | 408,121 |
| 2018-08-30 | 2018-08-28 | 5.619 | 71,240 | -1,979 | 0.00% | 400,320 |
| 2018-08-23 | 2018-08-21 | 5.437 | 73,219 | -13,852 | 0.00% | 398,121 |
| 2018-08-22 | 2018-08-20 | 5.144 | 87,071 | -3,958 | 0.00% | 447,919 |
| 2018-08-20 | 2018-08-16 | 4.912 | 91,029 | -1,979 | 0.00% | 447,121 |
| 2018-08-17 | 2018-08-15 | 4.710 | 93,008 | +15,831 | 0.00% | 438,041 |
| 2018-08-14 | 2018-08-10 | 5.357 | 77,177 | +3,958 | 0.00% | 413,402 |
| 2018-08-13 | 2018-08-09 | 5.559 | 73,219 | -3,958 | 0.00% | 407,001 |
| 2018-08-08 | 2018-08-06 | 5.134 | 77,177 | -3,957 | 0.00% | 396,242 |
| 2018-08-07 | 2018-08-03 | 5.124 | 81,134 | +3,957 | 0.00% | 415,738 |
| 2018-08-02 | 2018-07-31 | 5.589 | 77,177 | -17,810 | 0.00% | 431,342 |
| 2018-08-01 | 2018-07-30 | 5.508 | 94,987 | -21,767 | 0.00% | 523,202 |
| 2018-07-31 | 2018-07-27 | 5.559 | 116,754 | +3,957 | 0.00% | 648,998 |
| 2018-07-30 | 2018-07-26 | 5.629 | 112,797 | +17,810 | 0.00% | 634,982 |
| 2018-07-27 | 2018-07-25 | 5.771 | 94,987 | +11,874 | 0.00% | 548,162 |
| 2018-07-26 | 2018-07-24 | 5.720 | 83,113 | +9,894 | 0.00% | 475,438 |
| 2018-07-05 | 2018-07-03 | 5.923 | 73,219 | +7,916 | 0.00% | 433,641 |
| 2018-07-04 | 2018-06-29 | 6.236 | 65,303 | +3,957 | 0.00% | 407,218 |
| 2018-06-29 | 2018-06-27 | 6.175 | 61,346 | +9,895 | 0.00% | 378,823 |
| 2018-06-27 | 2018-06-25 | 7.085 | 51,451 | +19,789 | 0.00% | 364,519 |
| 2018-06-22 | 2018-06-20 | 8.166 | 31,662 | +1,979 | 0.00% | 258,558 |
| 2018-06-20 | 2018-06-15 | 8.993 | 29,683 | +428 | 0.00% | 266,951 |
| 2018-06-15 | 2018-06-13 | 9.199 | 29,255 | -9,751 | 0.00% | 269,102 |
| 2018-06-12 | 2018-06-08 | 8.778 | 39,006 | -19,504 | 0.00% | 342,397 |
| 2018-06-11 | 2018-06-07 | 8.788 | 58,510 | +9,752 | 0.00% | 514,204 |
| 2018-05-18 | 2018-05-16 | 9.014 | 48,758 | -3,901 | 0.00% | 439,500 |
| 2018-05-15 | 2018-05-11 | 8.378 | 52,659 | -9,751 | 0.00% | 441,183 |
| 2018-05-11 | 2018-05-09 | 8.511 | 62,410 | +9,751 | 0.00% | 531,199 |
| 2018-05-09 | 2018-05-07 | 8.696 | 52,659 | +9,752 | 0.00% | 457,924 |
| 2018-05-08 | 2018-05-04 | 8.850 | 42,907 | -1,950 | 0.00% | 379,720 |
| 2018-04-30 | 2018-04-26 | 8.132 | 44,857 | -1,951 | 0.00% | 364,777 |
| 2018-04-27 | 2018-04-25 | 8.224 | 46,808 | +1,951 | 0.00% | 384,963 |
| 2018-04-26 | 2018-04-24 | 7.947 | 44,857 | -17,553 | 0.00% | 356,498 |
| 2018-04-24 | 2018-04-20 | 7.271 | 62,410 | +9,751 | 0.00% | 453,759 |
| 2018-04-20 | 2018-04-18 | 7.794 | 52,659 | +9,752 | 0.00% | 410,403 |
| 2018-04-18 | 2018-04-16 | 7.999 | 42,907 | +9,752 | 0.00% | 343,200 |
| 2018-04-16 | 2018-04-12 | 8.276 | 33,155 | +7,801 | 0.00% | 274,377 |
| 2018-04-12 | 2018-04-10 | 8.788 | 25,354 | -5,851 | 0.00% | 222,819 |
| 2018-04-10 | 2018-04-06 | 8.204 | 31,205 | -9,752 | 0.00% | 255,999 |
| 2018-04-09 | 2018-04-04 | 7.947 | 40,957 | +15,603 | 0.00% | 325,503 |
| 2018-04-06 | 2018-04-03 | 8.409 | 25,354 | -19,503 | 0.00% | 213,199 |
| 2018-04-03 | 2018-03-28 | 8.060 | 44,857 | +5,851 | 0.00% | 361,557 |
| 2018-03-28 | 2018-03-26 | 8.952 | 39,006 | -3,901 | 0.00% | 349,197 |
| 2018-03-22 | 2018-03-20 | 10.039 | 42,907 | +15,603 | 0.00% | 430,760 |
| 2018-03-21 | 2018-03-19 | 10.152 | 27,304 | +1,950 | 0.00% | 277,195 |
| 2018-03-20 | 2018-03-16 | 10.419 | 25,354 | -3,901 | 0.00% | 264,159 |
| 2018-03-16 | 2018-03-14 | 10.460 | 29,255 | +9,752 | 0.00% | 306,002 |
| 2018-03-14 | 2018-03-12 | 10.521 | 19,503 | -23,404 | 0.00% | 205,198 |
| 2018-03-13 | 2018-03-09 | 10.029 | 42,907 | -19,503 | 0.00% | 430,320 |
| 2018-03-12 | 2018-03-08 | 9.906 | 62,410 | -5,851 | 0.00% | 618,238 |
| 2018-03-09 | 2018-03-07 | 9.793 | 68,261 | +15,602 | 0.00% | 668,499 |
| 2018-03-08 | 2018-03-06 | 10.193 | 52,659 | +25,355 | 0.00% | 536,764 |
| 2018-03-07 | 2018-03-05 | 10.121 | 27,304 | +11,701 | 0.00% | 276,355 |
| 2018-03-06 | 2018-03-02 | 10.275 | 15,603 | +5,851 | 0.00% | 160,325 |
| 2018-02-28 | 2018-02-26 | 11.157 | 9,752 | -9,751 | 0.00% | 108,805 |
| 2018-02-26 | 2018-02-22 | 10.439 | 19,503 | -9,752 | 0.00% | 203,598 |
| 2018-02-23 | 2018-02-21 | 9.957 | 29,255 | -11,702 | 0.00% | 291,302 |
| 2018-02-22 | 2018-02-20 | 9.834 | 40,957 | +7,802 | 0.00% | 402,783 |
| 2018-02-21 | 2018-02-15 | 9.732 | 33,155 | -29,255 | 0.00% | 322,656 |
| 2018-02-20 | 2018-02-13 | 9.363 | 62,410 | +21,453 | 0.00% | 584,318 |
| 2018-02-13 | 2018-02-09 | 8.840 | 40,957 | -1,950 | 0.00% | 362,043 |
| 2018-02-09 | 2018-02-07 | 9.598 | 42,907 | -19,503 | 0.00% | 411,840 |
| 2018-02-08 | 2018-02-06 | 10.039 | 62,410 | +11,702 | 0.00% | 626,558 |
| 2018-02-07 | 2018-02-05 | 10.973 | 50,708 | +9,751 | 0.00% | 556,397 |
| 2018-02-06 | 2018-02-02 | 10.460 | 40,957 | +9,752 | 0.00% | 428,403 |
| 2018-02-05 | 2018-02-01 | 10.132 | 31,205 | +19,503 | 0.00% | 316,159 |
| 2018-01-31 | 2018-01-29 | 10.255 | 11,702 | -5,851 | 0.00% | 120,001 |
| 2018-01-30 | 2018-01-26 | 10.029 | 17,553 | -9,751 | 0.00% | 176,041 |
| 2018-01-29 | 2018-01-25 | 9.373 | 27,304 | -9,752 | 0.00% | 255,916 |
| 2018-01-26 | 2018-01-24 | 8.870 | 37,056 | +9,752 | 0.00% | 328,700 |
| 2018-01-25 | 2018-01-23 | 9.045 | 27,304 | +15,602 | 0.00% | 246,956 |
| 2018-01-24 | 2018-01-22 | 9.127 | 11,702 | -9,751 | 0.00% | 106,801 |
| 2018-01-23 | 2018-01-19 | 9.014 | 21,453 | -27,305 | 0.00% | 193,376 |
| 2018-01-22 | 2018-01-18 | 8.758 | 48,758 | -5,851 | 0.00% | 427,000 |
| 2018-01-19 | 2018-01-17 | 8.778 | 54,609 | +11,702 | 0.00% | 479,361 |
| 2018-01-18 | 2018-01-16 | 8.624 | 42,907 | +29,255 | 0.00% | 370,040 |
| 2018-01-17 | 2018-01-15 | 8.922 | 13,652 | +11,702 | 0.00% | 121,798 |
| 2018-01-10 | 2018-01-08 | 9.024 | 1,950 | +1,950 | 0.00% | 17,597 |
| 2018-01-08 | 2018-01-04 | 8.614 | 0 | -3,901 | ||
| 2018-01-05 | 2018-01-03 | 8.614 | 3,901 | -21,453 | 0.00% | 33,603 |
| 2018-01-02 | 2017-12-28 | 8.060 | 25,354 | +9,751 | 0.00% | 204,359 |
| 2017-12-29 | 2017-12-27 | 8.153 | 15,603 | +1,951 | 0.00% | 127,204 |
| 2017-12-28 | 2017-12-22 | 8.388 | 13,652 | +1,950 | 0.00% | 114,518 |
| 2017-12-04 | 2017-11-30 | 7.158 | 11,702 | -1,950 | 0.00% | 83,761 |
| 2017-11-30 | 2017-11-28 | 7.281 | 13,652 | -9,752 | 0.00% | 99,398 |
| 2017-11-29 | 2017-11-27 | 7.178 | 23,404 | +9,752 | 0.00% | 168,001 |
| 2017-11-28 | 2017-11-24 | 7.609 | 13,652 | -17,553 | 0.00% | 103,878 |
| 2017-11-27 | 2017-11-23 | 7.404 | 31,205 | +9,752 | 0.00% | 231,039 |
| 2017-11-24 | 2017-11-22 | 7.445 | 21,453 | +9,751 | 0.00% | 159,716 |
| 2017-11-21 | 2017-11-17 | 6.809 | 11,702 | -9,751 | 0.00% | 79,681 |
| 2017-11-13 | 2017-11-09 | 6.040 | 21,453 | +9,751 | 0.00% | 129,577 |
| 2017-11-06 | 2017-11-02 | 6.317 | 11,702 | -23,404 | 0.00% | 73,921 |
| 2017-11-03 | 2017-11-01 | 6.153 | 35,106 | -1,950 | 0.00% | 216,002 |
| 2017-11-02 | 2017-10-31 | 5.907 | 37,056 | +9,752 | 0.00% | 218,880 |
| 2017-11-01 | 2017-10-30 | 6.009 | 27,304 | -1,951 | 0.00% | 164,077 |
| 2017-10-31 | 2017-10-27 | 5.937 | 29,255 | -7,801 | 0.00% | 173,701 |
| 2017-10-30 | 2017-10-26 | 5.702 | 37,056 | +1,950 | 0.00% | 211,280 |
| 2017-10-27 | 2017-10-25 | 5.609 | 35,106 | -9,751 | 0.00% | 196,922 |
| 2017-10-24 | 2017-10-20 | 5.589 | 44,857 | +9,751 | 0.00% | 250,698 |
| 2017-10-19 | 2017-10-17 | 5.609 | 35,106 | +7,802 | 0.00% | 196,922 |
| 2017-10-18 | 2017-10-16 | 5.753 | 27,304 | -9,752 | 0.00% | 157,077 |
| 2017-10-16 | 2017-10-12 | 5.589 | 37,056 | +9,752 | 0.00% | 207,100 |
| 2017-09-27 | 2017-09-25 | 5.784 | 27,304 | -19,504 | 0.00% | 157,917 |
| 2017-09-22 | 2017-09-20 | 6.112 | 46,808 | +11,702 | 0.00% | 286,082 |
| 2017-09-20 | 2017-09-18 | 6.296 | 35,106 | -3,900 | 0.00% | 221,042 |
| 2017-09-12 | 2017-09-08 | 6.286 | 39,006 | -13,653 | 0.00% | 245,198 |
| 2017-09-11 | 2017-09-07 | 6.091 | 52,659 | +9,752 | 0.00% | 320,763 |
| 2017-09-05 | 2017-09-01 | 6.214 | 42,907 | +3,901 | 0.00% | 266,640 |
| 2017-08-31 | 2017-08-29 | 6.061 | 39,006 | +3,900 | 0.00% | 236,398 |
| 2017-08-18 | 2017-08-16 | 6.009 | 35,106 | +9,752 | 0.00% | 210,962 |
| 2017-08-17 | 2017-08-15 | 5.958 | 25,354 | -9,752 | 0.00% | 151,059 |
| 2017-08-15 | 2017-08-11 | 5.948 | 35,106 | +3,901 | 0.00% | 208,802 |
| 2017-08-14 | 2017-08-10 | 6.102 | 31,205 | +9,752 | 0.00% | 190,399 |
| 2017-07-28 | 2017-07-26 | 6.173 | 21,453 | -9,752 | 0.00% | 132,437 |
| 2017-07-20 | 2017-07-18 | 6.512 | 31,205 | -1,950 | 0.00% | 203,199 |
| 2017-07-14 | 2017-07-12 | 6.307 | 33,155 | -9,752 | 0.00% | 209,097 |
| 2017-07-04 | 2017-06-30 | 6.889 | 42,907 | +753 | 0.00% | 295,586 |
| 2017-06-29 | 2017-06-27 | 6.847 | 42,154 | +11,496 | 0.00% | 288,639 |
| 2017-06-23 | 2017-06-21 | 6.795 | 30,658 | -3,832 | 0.00% | 208,323 |
| 2017-06-22 | 2017-06-20 | 6.701 | 34,490 | +3,832 | 0.00% | 231,122 |
| 2017-06-21 | 2017-06-19 | 6.712 | 30,658 | -5,748 | 0.00% | 205,763 |
| 2017-06-20 | 2017-06-16 | 6.764 | 36,406 | +9,581 | 0.00% | 246,241 |
| 2017-06-08 | 2017-06-06 | 6.576 | 26,825 | -1,916 | 0.00% | 176,398 |
| 2017-06-06 | 2017-06-02 | 6.440 | 28,741 | +1,916 | 0.00% | 185,097 |
| 2017-06-05 | 2017-06-01 | 6.534 | 26,825 | +5,748 | 0.00% | 175,278 |
| 2017-06-02 | 2017-05-31 | 6.221 | 21,077 | -1,916 | 0.00% | 131,120 |
| 2017-06-01 | 2017-05-29 | 6.263 | 22,993 | +1,916 | 0.00% | 143,999 |
| 2017-05-11 | 2017-05-09 | 5.699 | 21,077 | -9,581 | 0.00% | 120,120 |
| 2017-04-26 | 2017-04-24 | 5.532 | 30,658 | -1,916 | 0.00% | 169,602 |
| 2017-04-21 | 2017-04-19 | 5.355 | 32,574 | +1,916 | 0.00% | 174,422 |
| 2017-04-13 | 2017-04-11 | 5.699 | 30,658 | +9,581 | 0.00% | 174,722 |
| 2017-04-11 | 2017-04-07 | 5.929 | 21,077 | -3,832 | 0.00% | 124,960 |
| 2017-04-05 | 2017-03-31 | 5.616 | 24,909 | -1,916 | 0.00% | 139,878 |
| 2017-04-03 | 2017-03-30 | 5.480 | 26,825 | +1,916 | 0.00% | 146,998 |
| 2017-03-30 | 2017-03-28 | 5.574 | 24,909 | -13,413 | 0.00% | 138,838 |
| 2017-03-29 | 2017-03-27 | 5.730 | 38,322 | +17,245 | 0.00% | 219,600 |
| 2017-03-17 | 2017-03-15 | 5.449 | 21,077 | -1,916 | 0.00% | 114,840 |
| 2017-03-15 | 2017-03-13 | 5.219 | 22,993 | -1,916 | 0.00% | 119,999 |
| 2017-03-10 | 2017-03-08 | 5.062 | 24,909 | -7,665 | 0.00% | 126,099 |
| 2017-03-08 | 2017-03-06 | 5.156 | 32,574 | +9,581 | 0.00% | 167,962 |
| 2017-03-07 | 2017-03-03 | 5.104 | 22,993 | +1,916 | 0.00% | 117,359 |
| 2017-02-28 | 2017-02-24 | 5.344 | 21,077 | -1,916 | 0.00% | 112,640 |
| 2017-02-21 | 2017-02-17 | 5.115 | 22,993 | +9,580 | 0.00% | 117,599 |
| 2017-02-20 | 2017-02-16 | 5.156 | 13,413 | -9,580 | 0.00% | 69,162 |
| 2017-02-15 | 2017-02-13 | 4.927 | 22,993 | -15,329 | 0.00% | 113,279 |
| 2017-02-14 | 2017-02-10 | 4.833 | 38,322 | -19,161 | 0.00% | 185,200 |
| 2017-02-13 | 2017-02-09 | 4.749 | 57,483 | -7,664 | 0.00% | 273,000 |
| 2017-02-03 | 2017-02-01 | 4.655 | 65,147 | -7,665 | 0.00% | 303,279 |
| 2017-01-25 | 2017-01-23 | 4.655 | 72,812 | -1,916 | 0.00% | 338,961 |
| 2017-01-20 | 2017-01-18 | 4.614 | 74,728 | -3,832 | 0.00% | 344,761 |
| 2017-01-18 | 2017-01-16 | 4.447 | 78,560 | +3,832 | 0.00% | 349,320 |
| 2017-01-12 | 2017-01-10 | 4.645 | 74,728 | -1,916 | 0.00% | 347,101 |
| 2017-01-09 | 2017-01-05 | 4.447 | 76,644 | -9,580 | 0.00% | 340,800 |
| 2017-01-05 | 2017-01-03 | 4.259 | 86,224 | +9,580 | 0.00% | 367,198 |
| 2017-01-04 | 2016-12-30 | 4.206 | 76,644 | -7,664 | 0.00% | 322,400 |
| 2017-01-03 | 2016-12-29 | 4.175 | 84,308 | -7,665 | 0.00% | 351,999 |
| 2016-12-30 | 2016-12-28 | 4.186 | 91,973 | +13,413 | 0.00% | 384,961 |
| 2016-12-23 | 2016-12-21 | 4.394 | 78,560 | -1,916 | 0.00% | 345,220 |
| 2016-12-20 | 2016-12-16 | 4.280 | 80,476 | +3,832 | 0.00% | 344,400 |
| 2016-12-16 | 2016-12-14 | 4.332 | 76,644 | -9,580 | 0.00% | 332,000 |
| 2016-12-14 | 2016-12-12 | 4.415 | 86,224 | -1,916 | 0.00% | 380,698 |
| 2016-12-08 | 2016-12-06 | 4.593 | 88,140 | +3,832 | 0.00% | 404,798 |
| 2016-12-02 | 2016-11-30 | 4.645 | 84,308 | +5,748 | 0.00% | 391,599 |
| 2016-12-01 | 2016-11-29 | 4.687 | 78,560 | -9,580 | 0.00% | 368,180 |
| 2016-11-30 | 2016-11-28 | 4.645 | 88,140 | -13,413 | 0.00% | 409,398 |
| 2016-11-24 | 2016-11-22 | 4.634 | 101,553 | -1,916 | 0.00% | 470,639 |
| 2016-11-23 | 2016-11-21 | 4.551 | 103,469 | -7,665 | 0.00% | 470,879 |
| 2016-11-21 | 2016-11-17 | 4.551 | 111,134 | -19,161 | 0.00% | 505,762 |
| 2016-11-18 | 2016-11-16 | 4.530 | 130,295 | +19,161 | 0.00% | 590,242 |
| 2016-11-14 | 2016-11-10 | 4.561 | 111,134 | +9,581 | 0.00% | 506,922 |
| 2016-11-11 | 2016-11-09 | 4.561 | 101,553 | +7,664 | 0.00% | 463,219 |
| 2016-11-04 | 2016-11-02 | 4.561 | 93,889 | +1,916 | 0.00% | 428,261 |
| 2016-11-02 | 2016-10-31 | 4.551 | 91,973 | -3,832 | 0.00% | 418,561 |
| 2016-11-01 | 2016-10-28 | 4.426 | 95,805 | -1,916 | 0.00% | 424,001 |
| 2016-10-31 | 2016-10-27 | 4.530 | 97,721 | +19,161 | 0.00% | 442,680 |
| 2016-10-25 | 2016-10-20 | 4.791 | 78,560 | -7,664 | 0.00% | 376,380 |
| 2016-10-24 | 2016-10-19 | 4.781 | 86,224 | +21,077 | 0.00% | 412,198 |
| 2016-10-20 | 2016-10-18 | 4.645 | 65,147 | -95,805 | 0.00% | 302,599 |
| 2016-10-18 | 2016-10-14 | 4.593 | 160,952 | +95,805 | 0.01% | 739,199 |
| 2016-10-17 | 2016-10-13 | 4.540 | 65,147 | -3,833 | 0.00% | 295,799 |
| 2016-10-13 | 2016-10-11 | 4.718 | 68,980 | -1,916 | 0.00% | 325,442 |
| 2016-10-11 | 2016-10-06 | 4.624 | 70,896 | -9,580 | 0.00% | 327,822 |
| 2016-10-05 | 2016-10-03 | 4.697 | 80,476 | +3,832 | 0.00% | 378,000 |
| 2016-09-29 | 2016-09-27 | 4.645 | 76,644 | -7,664 | 0.00% | 356,000 |
| 2016-09-27 | 2016-09-23 | 4.676 | 84,308 | +9,580 | 0.00% | 394,239 |
| 2016-09-23 | 2016-09-21 | 4.645 | 74,728 | +11,497 | 0.00% | 347,101 |
| 2016-09-20 | 2016-09-15 | 4.770 | 63,231 | +24,909 | 0.00% | 301,619 |
| 2016-09-13 | 2016-09-09 | 5.125 | 38,322 | -9,580 | 0.00% | 196,400 |
| 2016-09-09 | 2016-09-07 | 4.874 | 47,902 | +9,580 | 0.00% | 233,498 |
| 2016-09-07 | 2016-09-05 | 4.906 | 38,322 | -5,748 | 0.00% | 188,000 |
| 2016-09-05 | 2016-09-01 | 4.749 | 44,070 | +3,832 | 0.00% | 209,299 |
| 2016-09-02 | 2016-08-31 | 4.801 | 40,238 | +5,748 | 0.00% | 193,200 |
| 2016-09-01 | 2016-08-30 | 4.927 | 34,490 | -3,832 | 0.00% | 169,921 |
| 2016-08-31 | 2016-08-29 | 5.261 | 38,322 | +7,664 | 0.00% | 201,600 |
| 2016-08-30 | 2016-08-26 | 5.292 | 30,658 | +19,161 | 0.00% | 162,242 |
| 2016-08-17 | 2016-08-15 | 5.730 | 11,497 | -5,748 | 0.00% | 65,882 |
| 2016-08-16 | 2016-08-12 | 5.501 | 17,245 | -1,916 | 0.00% | 94,861 |
| 2016-08-01 | 2016-07-28 | 5.334 | 19,161 | -19,161 | 0.00% | 102,200 |
| 2016-07-29 | 2016-07-27 | 5.083 | 38,322 | +9,581 | 0.00% | 194,800 |
| 2016-07-19 | 2016-07-15 | 5.115 | 28,741 | -9,581 | 0.00% | 146,998 |
| 2016-07-15 | 2016-07-13 | 4.958 | 38,322 | -95,805 | 0.00% | 190,000 |
| 2016-07-08 | 2016-07-06 | 4.551 | 134,127 | -9,580 | 0.01% | 610,401 |
| 2016-07-07 | 2016-07-05 | 4.624 | 143,707 | +1,916 | 0.01% | 664,499 |
| 2016-07-05 | 2016-06-30 | 4.561 | 141,791 | +7,664 | 0.01% | 646,759 |
| 2016-06-24 | 2016-06-22 | 4.624 | 134,127 | +9,581 | 0.01% | 620,201 |
| 2016-06-13 | 2016-06-08 | 5.007 | 124,546 | -9,581 | 0.00% | 623,576 |
| 2016-06-10 | 2016-06-07 | 5.071 | 134,127 | +2,706 | 0.01% | 680,119 |
| 2016-06-08 | 2016-06-06 | 4.975 | 131,421 | +93,872 | 0.01% | 653,798 |
| 2016-06-06 | 2016-06-02 | 4.943 | 37,549 | -9,387 | 0.00% | 185,600 |
| 2016-06-03 | 2016-06-01 | 4.943 | 46,936 | +9,387 | 0.00% | 231,999 |
| 2016-05-27 | 2016-05-25 | 5.092 | 37,549 | +9,387 | 0.00% | 191,200 |
| 2016-05-18 | 2016-05-16 | 5.124 | 28,162 | +9,388 | 0.00% | 144,301 |
| 2016-05-16 | 2016-05-12 | 5.380 | 18,774 | -9,388 | 0.00% | 100,997 |
| 2016-05-09 | 2016-05-05 | 5.348 | 28,162 | -9,387 | 0.00% | 150,601 |
| 2016-04-27 | 2016-04-25 | 5.231 | 37,549 | -93,872 | 0.00% | 196,400 |
| 2016-04-25 | 2016-04-21 | 5.412 | 131,421 | +3,754 | 0.01% | 711,197 |
| 2016-04-22 | 2016-04-20 | 5.380 | 127,667 | +9,388 | 0.00% | 686,802 |
| 2016-04-21 | 2016-04-19 | 5.486 | 118,279 | -5,633 | 0.00% | 648,898 |
| 2016-04-20 | 2016-04-18 | 5.444 | 123,912 | +5,633 | 0.00% | 674,522 |
| 2016-04-18 | 2016-04-14 | 5.646 | 118,279 | +93,872 | 0.00% | 667,798 |
| 2016-04-14 | 2016-04-12 | 5.412 | 24,407 | +5,633 | 0.00% | 132,081 |
| 2016-04-08 | 2016-04-06 | 5.603 | 18,774 | -13,143 | 0.00% | 105,197 |
| 2016-04-06 | 2016-04-01 | 5.220 | 31,917 | -9,387 | 0.00% | 166,602 |
| 2016-04-01 | 2016-03-30 | 4.985 | 41,304 | -13,142 | 0.00% | 205,921 |
| 2016-03-31 | 2016-03-29 | 4.900 | 54,446 | +14,081 | 0.00% | 266,800 |
| 2016-03-24 | 2016-03-22 | 5.113 | 40,365 | -3,755 | 0.00% | 206,399 |
| 2016-03-23 | 2016-03-21 | 5.209 | 44,120 | -5,632 | 0.00% | 229,830 |
| 2016-03-22 | 2016-03-18 | 5.177 | 49,752 | -15,020 | 0.00% | 257,578 |
| 2016-03-21 | 2016-03-17 | 5.081 | 64,772 | +13,142 | 0.00% | 329,130 |
| 2016-03-18 | 2016-03-16 | 5.017 | 51,630 | +9,387 | 0.00% | 259,051 |
| 2016-03-17 | 2016-03-15 | 5.071 | 42,243 | +1,878 | 0.00% | 214,202 |
| 2016-03-16 | 2016-03-14 | 5.273 | 40,365 | -7,510 | 0.00% | 212,849 |
| 2016-03-15 | 2016-03-11 | 5.103 | 47,875 | +1,877 | 0.00% | 244,290 |
| 2016-03-14 | 2016-03-10 | 4.911 | 45,998 | -15,019 | 0.00% | 225,892 |
| 2016-03-11 | 2016-03-09 | 4.900 | 61,017 | +22,529 | 0.00% | 298,999 |
| 2016-03-08 | 2016-03-04 | 5.220 | 38,488 | -9,387 | 0.00% | 200,901 |
| 2016-03-04 | 2016-03-02 | 4.943 | 47,875 | -11,265 | 0.00% | 236,640 |
| 2016-03-02 | 2016-02-29 | 4.645 | 59,140 | +9,388 | 0.00% | 274,682 |
| 2016-03-01 | 2016-02-26 | 4.794 | 49,752 | +1,877 | 0.00% | 238,498 |
| 2016-02-26 | 2016-02-24 | 4.932 | 47,875 | +9,387 | 0.00% | 236,130 |
| 2016-02-24 | 2016-02-22 | 5.156 | 38,488 | -9,387 | 0.00% | 198,441 |
| 2016-02-17 | 2016-02-15 | 4.900 | 47,875 | -39,426 | 0.00% | 234,600 |
| 2016-02-15 | 2016-02-11 | 4.464 | 87,301 | -5,633 | 0.00% | 389,668 |
| 2016-02-12 | 2016-02-05 | 4.442 | 92,934 | +20,652 | 0.00% | 412,831 |
| 2016-02-11 | 2016-02-04 | 4.666 | 72,282 | +5,633 | 0.00% | 337,261 |
| 2016-02-05 | 2016-02-03 | 4.783 | 66,649 | -9,388 | 0.00% | 318,788 |
| 2016-02-04 | 2016-02-02 | 4.804 | 76,037 | +18,775 | 0.00% | 365,311 |
| 2016-02-02 | 2016-01-29 | 4.985 | 57,262 | +9,387 | 0.00% | 285,479 |
| 2016-01-28 | 2016-01-26 | 4.922 | 47,875 | -7,510 | 0.00% | 235,620 |
| 2016-01-27 | 2016-01-25 | 5.039 | 55,385 | -1,877 | 0.00% | 279,071 |
| 2016-01-26 | 2016-01-22 | 4.794 | 57,262 | +9,387 | 0.00% | 274,499 |
| 2016-01-25 | 2016-01-21 | 4.794 | 47,875 | -9,387 | 0.00% | 229,500 |
| 2016-01-22 | 2016-01-20 | 4.964 | 57,262 | -11,265 | 0.00% | 284,259 |
| 2016-01-21 | 2016-01-19 | 5.241 | 68,527 | +9,387 | 0.00% | 359,160 |
| 2016-01-20 | 2016-01-18 | 5.103 | 59,140 | +7,510 | 0.00% | 301,772 |
| 2016-01-19 | 2016-01-15 | 5.060 | 51,630 | +13,142 | 0.00% | 261,251 |
| 2016-01-15 | 2016-01-13 | 5.518 | 38,488 | -15,019 | 0.00% | 212,382 |
| 2016-01-14 | 2016-01-12 | 5.188 | 53,507 | -16,897 | 0.00% | 277,588 |
| 2016-01-12 | 2016-01-08 | 5.220 | 70,404 | +31,916 | 0.00% | 367,498 |
| 2016-01-08 | 2016-01-06 | 5.816 | 38,488 | -56,323 | 0.00% | 223,862 |
| 2016-01-07 | 2016-01-05 | 5.816 | 94,811 | -7,510 | 0.00% | 551,459 |
| 2016-01-06 | 2016-01-04 | 5.838 | 102,321 | +45,059 | 0.00% | 597,320 |
| 2016-01-05 | 2015-12-31 | 6.370 | 57,262 | +9,387 | 0.00% | 364,779 |
| 2015-12-30 | 2015-12-28 | 6.370 | 47,875 | -9,387 | 0.00% | 304,980 |
| 2015-12-29 | 2015-12-24 | 6.296 | 57,262 | +9,387 | 0.00% | 360,509 |
| 2015-12-28 | 2015-12-22 | 6.498 | 47,875 | +9,387 | 0.00% | 311,100 |
| 2015-12-22 | 2015-12-18 | 6.008 | 38,488 | -15,019 | 0.00% | 231,242 |
| 2015-12-16 | 2015-12-14 | 5.582 | 53,507 | -1,878 | 0.00% | 298,678 |
| 2015-12-10 | 2015-12-08 | 6.072 | 55,385 | -15,019 | 0.00% | 336,301 |
| 2015-12-09 | 2015-12-07 | 6.019 | 70,404 | +22,529 | 0.00% | 423,748 |
| 2015-12-04 | 2015-12-02 | 6.306 | 47,875 | -9,387 | 0.00% | 301,920 |
| 2015-12-03 | 2015-12-01 | 6.306 | 57,262 | -37,549 | 0.00% | 361,119 |
| 2015-11-30 | 2015-11-26 | 6.200 | 94,811 | +15,019 | 0.00% | 587,819 |
| 2015-11-26 | 2015-11-24 | 6.413 | 79,792 | +54,446 | 0.00% | 511,703 |
| 2015-11-20 | 2015-11-18 | 6.775 | 25,346 | -56,323 | 0.00% | 171,723 |
| 2015-11-18 | 2015-11-16 | 6.328 | 81,669 | -1,878 | 0.00% | 516,780 |
| 2015-11-17 | 2015-11-13 | 6.466 | 83,547 | -15,019 | 0.00% | 540,233 |
| 2015-11-16 | 2015-11-12 | 6.509 | 98,566 | +9,387 | 0.00% | 641,549 |
| 2015-11-13 | 2015-11-11 | 6.530 | 89,179 | +18,775 | 0.00% | 582,351 |
| 2015-11-11 | 2015-11-09 | 6.669 | 70,404 | +54,446 | 0.00% | 469,498 |
| 2015-11-09 | 2015-11-05 | 6.626 | 15,958 | -24,407 | 0.00% | 105,738 |
| 2015-11-06 | 2015-11-04 | 6.626 | 40,365 | +24,407 | 0.00% | 267,459 |
| 2015-11-05 | 2015-11-03 | 6.860 | 15,958 | -112,647 | 0.00% | 109,478 |
| 2015-11-04 | 2015-11-02 | 6.690 | 128,605 | +3,755 | 0.00% | 860,358 |
| 2015-11-03 | 2015-10-30 | 7.020 | 124,850 | +93,872 | 0.00% | 876,467 |
| 2015-10-30 | 2015-10-28 | 7.063 | 30,978 | -7,510 | 0.00% | 218,791 |
| 2015-10-29 | 2015-10-27 | 6.935 | 38,488 | -9,387 | 0.00% | 266,912 |
| 2015-10-28 | 2015-10-26 | 6.754 | 47,875 | -3,755 | 0.00% | 323,340 |
| 2015-10-27 | 2015-10-23 | 6.860 | 51,630 | +20,652 | 0.00% | 354,201 |
| 2015-10-26 | 2015-10-22 | 7.169 | 30,978 | -97,627 | 0.00% | 222,091 |
| 2015-10-23 | 2015-10-20 | 6.488 | 128,605 | +93,872 | 0.00% | 834,328 |
| 2015-10-19 | 2015-10-15 | 6.498 | 34,733 | -99,505 | 0.00% | 225,701 |
| 2015-10-16 | 2015-10-14 | 6.274 | 134,238 | -9,387 | 0.01% | 842,272 |
| 2015-10-15 | 2015-10-13 | 6.274 | 143,625 | +93,873 | 0.01% | 901,171 |
| 2015-10-12 | 2015-10-08 | 5.859 | 49,752 | -3,755 | 0.00% | 291,498 |
| 2015-10-08 | 2015-10-06 | 6.093 | 53,507 | +26,284 | 0.00% | 326,038 |
| 2015-10-06 | 2015-10-02 | 6.243 | 27,223 | -7,510 | 0.00% | 169,940 |
| 2015-09-29 | 2015-09-24 | 5.699 | 34,733 | -18,774 | 0.00% | 197,951 |
| 2015-09-25 | 2015-09-23 | 5.752 | 53,507 | +16,897 | 0.00% | 307,798 |
| 2015-09-24 | 2015-09-22 | 5.997 | 36,610 | +9,387 | 0.00% | 219,568 |
| 2015-09-23 | 2015-09-21 | 5.731 | 27,223 | -7,510 | 0.00% | 156,020 |
| 2015-09-22 | 2015-09-18 | 5.657 | 34,733 | -3,755 | 0.00% | 196,471 |
| 2015-09-21 | 2015-09-17 | 5.678 | 38,488 | -13,142 | 0.00% | 218,532 |
| 2015-09-18 | 2015-09-16 | 5.646 | 51,630 | -3,755 | 0.00% | 291,501 |
| 2015-09-17 | 2015-09-15 | 5.529 | 55,385 | -11,264 | 0.00% | 306,211 |
| 2015-09-14 | 2015-09-10 | 5.305 | 66,649 | -9,388 | 0.00% | 353,578 |
| 2015-09-11 | 2015-09-09 | 5.199 | 76,037 | +11,265 | 0.00% | 395,282 |
| 2015-09-10 | 2015-09-08 | 5.039 | 64,772 | -9,387 | 0.00% | 326,370 |
| 2015-09-09 | 2015-09-07 | 4.634 | 74,159 | +1,877 | 0.00% | 343,649 |
| 2015-09-08 | 2015-09-04 | 4.602 | 72,282 | +11,265 | 0.00% | 332,641 |
| 2015-09-07 | 2015-09-02 | 4.751 | 61,017 | -9,387 | 0.00% | 289,899 |
| 2015-09-04 | 2015-09-01 | 4.698 | 70,404 | +13,142 | 0.00% | 330,748 |
| 2015-09-02 | 2015-08-31 | 5.380 | 57,262 | +13,142 | 0.00% | 308,049 |
| 2015-09-01 | 2015-08-28 | 5.369 | 44,120 | -86,363 | 0.00% | 236,880 |
| 2015-08-31 | 2015-08-27 | 5.476 | 130,483 | -9,387 | 0.00% | 714,461 |
| 2015-08-28 | 2015-08-26 | 4.975 | 139,870 | +95,750 | 0.01% | 695,830 |
| 2015-08-26 | 2015-08-24 | 5.177 | 44,120 | +7,510 | 0.00% | 228,420 |
| 2015-08-24 | 2015-08-20 | 6.125 | 36,610 | -1,878 | 0.00% | 224,248 |
| 2015-08-21 | 2015-08-19 | 6.232 | 38,488 | -1,877 | 0.00% | 239,852 |
| 2015-08-20 | 2015-08-18 | 6.498 | 40,365 | +3,755 | 0.00% | 262,299 |
| 2015-08-19 | 2015-08-17 | 7.084 | 36,610 | +1,877 | 0.00% | 259,348 |
| 2015-08-18 | 2015-08-14 | 6.935 | 34,733 | -41,304 | 0.00% | 240,871 |
| 2015-08-17 | 2015-08-13 | 6.711 | 76,037 | -9,387 | 0.00% | 510,302 |
| 2015-08-14 | 2015-08-12 | 6.701 | 85,424 | +48,814 | 0.00% | 572,390 |
| 2015-08-13 | 2015-08-11 | 7.201 | 36,610 | +33,794 | 0.00% | 263,638 |
| 2015-08-12 | 2015-08-10 | 8.789 | 2,816 | -7,510 | 0.00% | 24,748 |
| 2015-08-07 | 2015-08-05 | 8.575 | 10,326 | -7,510 | 0.00% | 88,550 |
| 2015-08-06 | 2015-08-04 | 8.575 | 17,836 | -16,897 | 0.00% | 152,952 |
| 2015-08-05 | 2015-08-03 | 7.926 | 34,733 | +5,633 | 0.00% | 275,281 |
| 2015-08-03 | 2015-07-30 | 8.096 | 29,100 | +9,387 | 0.00% | 235,596 |
| 2015-07-30 | 2015-07-28 | 8.373 | 19,713 | +1,877 | 0.00% | 165,058 |
| 2015-07-29 | 2015-07-27 | 8.490 | 17,836 | +15,020 | 0.00% | 151,432 |
| 2015-07-27 | 2015-07-23 | 9.587 | 2,816 | -11,265 | 0.00% | 26,998 |
| 2015-07-24 | 2015-07-22 | 9.183 | 14,081 | -1,877 | 0.00% | 129,301 |
| 2015-07-22 | 2015-07-20 | 9.140 | 15,958 | -37,549 | 0.00% | 145,857 |
| 2015-07-21 | 2015-07-17 | 9.012 | 53,507 | +33,794 | 0.00% | 482,217 |
| 2015-07-20 | 2015-07-16 | 8.831 | 19,713 | +1,877 | 0.00% | 174,088 |
| 2015-07-17 | 2015-07-15 | 8.512 | 17,836 | +7,510 | 0.00% | 151,812 |
| 2015-07-16 | 2015-07-14 | 8.842 | 10,326 | +9,387 | 0.00% | 91,300 |
| 2015-07-14 | 2015-07-10 | 8.862 | 939 | +6 | 0.00% | 8,321 |
| 2015-07-13 | 2015-07-09 | 8.626 | 933 | -14,932 | 0.00% | 8,048 |
| 2015-07-10 | 2015-07-08 | 7.662 | 15,865 | -3,733 | 0.00% | 121,551 |
| 2015-07-09 | 2015-07-07 | 8.037 | 19,598 | -16,798 | 0.00% | 157,502 |
| 2015-07-08 | 2015-07-06 | 8.208 | 36,396 | +16,798 | 0.00% | 298,741 |
| 2015-07-06 | 2015-07-02 | 9.215 | 19,598 | +9,332 | 0.00% | 180,602 |
| 2015-07-02 | 2015-06-29 | 9.076 | 10,266 | -1,866 | 0.00% | 93,174 |
| 2015-06-30 | 2015-06-26 | 9.590 | 12,132 | +11,199 | 0.00% | 116,350 |
| 2015-06-29 | 2015-06-25 | 10.469 | 933 | -1,867 | 0.00% | 9,768 |
| 2015-06-26 | 2015-06-24 | 10.544 | 2,800 | -3,733 | 0.00% | 29,523 |
| 2015-06-25 | 2015-06-23 | 10.190 | 6,533 | +1,867 | 0.00% | 66,574 |
| 2015-06-18 | 2015-06-16 | 9.065 | 4,666 | +1,866 | 0.00% | 42,299 |
| 2015-06-11 | 2015-06-09 | 8.797 | 2,800 | +1,867 | 0.00% | 24,633 |
| 2015-05-29 | 2015-05-27 | 8.530 | 933 | -1,867 | 0.00% | 7,958 |
| 2015-05-21 | 2015-05-19 | 8.004 | 2,800 | -9,332 | 0.00% | 22,413 |
| 2015-05-20 | 2015-05-18 | 7.801 | 12,132 | -9,332 | 0.00% | 94,640 |
| 2015-05-19 | 2015-05-15 | 7.683 | 21,464 | -5,600 | 0.00% | 164,908 |
| 2015-05-18 | 2015-05-14 | 7.554 | 27,064 | -3,733 | 0.00% | 204,453 |
| 2015-05-14 | 2015-05-12 | 7.865 | 30,797 | -7,465 | 0.00% | 242,223 |
| 2015-05-12 | 2015-05-08 | 7.683 | 38,262 | -7,466 | 0.00% | 293,967 |
| 2015-05-11 | 2015-05-07 | 6.922 | 45,728 | -9,333 | 0.00% | 316,538 |
| 2015-05-08 | 2015-05-06 | 7.233 | 55,061 | +16,799 | 0.00% | 398,254 |
| 2015-05-07 | 2015-05-05 | 7.629 | 38,262 | +7,465 | 0.00% | 291,917 |
| 2015-05-04 | 2015-04-29 | 8.187 | 30,797 | +9,333 | 0.00% | 252,124 |
| 2015-04-21 | 2015-04-17 | 7.919 | 21,464 | -7,466 | 0.00% | 169,968 |
| 2015-04-20 | 2015-04-16 | 7.522 | 28,930 | +7,466 | 0.00% | 217,619 |
| 2015-04-15 | 2015-04-13 | 8.229 | 21,464 | +18,664 | 0.00% | 176,638 |
| 2015-04-13 | 2015-04-09 | 8.144 | 2,800 | +1,867 | 0.00% | 22,803 |
| 2015-04-09 | 2015-04-02 | 6.579 | 933 | -9,333 | 0.00% | 6,138 |
| 2015-04-08 | 2015-04-01 | 6.419 | 10,266 | +9,333 | 0.00% | 65,893 |
| 2015-03-17 | 2015-03-13 | 4.447 | 933 | -14,932 | 0.00% | 4,149 |
| 2015-03-13 | 2015-03-11 | 4.158 | 15,865 | -1,866 | 0.00% | 65,960 |
| 2015-03-05 | 2015-03-03 | 4.018 | 17,731 | -18,665 | 0.00% | 71,249 |
| 2015-03-03 | 2015-02-27 | 4.147 | 36,396 | -9,332 | 0.00% | 150,930 |
| 2015-02-26 | 2015-02-24 | 4.083 | 45,728 | +18,664 | 0.00% | 186,689 |
| 2015-02-25 | 2015-02-23 | 4.029 | 27,064 | +9,333 | 0.00% | 109,041 |
| 2015-02-24 | 2015-02-18 | 4.018 | 17,731 | -46,662 | 0.00% | 71,249 |
| 2015-02-23 | 2015-02-16 | 3.858 | 64,393 | +46,662 | 0.00% | 248,401 |
| 2015-02-17 | 2015-02-13 | 3.933 | 17,731 | -18,665 | 0.00% | 69,729 |
| 2015-02-16 | 2015-02-12 | 3.997 | 36,396 | -18,665 | 0.00% | 145,470 |
| 2015-02-13 | 2015-02-11 | 3.965 | 55,061 | +33,597 | 0.00% | 218,302 |
| 2015-02-12 | 2015-02-10 | 3.890 | 21,464 | +3,733 | 0.00% | 83,489 |
| 2015-02-10 | 2015-02-06 | 3.986 | 17,731 | +9,332 | 0.00% | 70,679 |
| 2015-02-09 | 2015-02-05 | 4.200 | 8,399 | -9,332 | 0.00% | 35,280 |
| 2015-02-06 | 2015-02-04 | 4.083 | 17,731 | +5,599 | 0.00% | 72,389 |
| 2015-02-04 | 2015-02-02 | 4.340 | 12,132 | +9,332 | 0.00% | 52,650 |
| 2015-02-03 | 2015-01-30 | 4.479 | 2,800 | -1,866 | 0.00% | 12,541 |
| 2015-01-30 | 2015-01-28 | 4.308 | 4,666 | +1,866 | 0.00% | 20,099 |
| 2015-01-27 | 2015-01-23 | 4.468 | 2,800 | -5,599 | 0.00% | 12,511 |
| 2015-01-26 | 2015-01-22 | 4.415 | 8,399 | -1,867 | 0.00% | 37,080 |
| 2015-01-22 | 2015-01-20 | 4.233 | 10,266 | -9,332 | 0.00% | 43,452 |
| 2015-01-21 | 2015-01-19 | 4.061 | 19,598 | -18,664 | 0.00% | 79,591 |
| 2015-01-20 | 2015-01-16 | 4.243 | 38,262 | +27,996 | 0.00% | 162,358 |
| 2015-01-19 | 2015-01-15 | 4.286 | 10,266 | +3,733 | 0.00% | 44,002 |
| 2015-01-16 | 2015-01-14 | 4.425 | 6,533 | -35,462 | 0.00% | 28,912 |
| 2015-01-15 | 2015-01-13 | 4.308 | 41,995 | +35,462 | 0.00% | 180,899 |
| 2015-01-09 | 2015-01-07 | 4.490 | 6,533 | +5,600 | 0.00% | 29,332 |
| 2015-01-08 | 2015-01-06 | 4.340 | 933 | -11,199 | 0.00% | 4,049 |
| 2015-01-07 | 2015-01-05 | 4.168 | 12,132 | -80,258 | 0.00% | 50,570 |
| 2015-01-06 | 2015-01-02 | 3.890 | 92,390 | +74,659 | 0.00% | 359,371 |
| 2015-01-05 | 2014-12-31 | 3.954 | 17,731 | -31,730 | 0.00% | 70,109 |
| 2015-01-02 | 2014-12-29 | 3.922 | 49,461 | -3,733 | 0.00% | 193,979 |
| 2014-12-30 | 2014-12-24 | 3.868 | 53,194 | +5,599 | 0.00% | 205,770 |
| 2014-12-29 | 2014-12-22 | 3.858 | 47,595 | -29,863 | 0.00% | 183,601 |
| 2014-12-23 | 2014-12-19 | 4.018 | 77,458 | +48,528 | 0.00% | 311,250 |
| 2014-12-22 | 2014-12-18 | 4.040 | 28,930 | -14,932 | 0.00% | 116,870 |
| 2014-12-19 | 2014-12-17 | 4.008 | 43,862 | +22,398 | 0.00% | 175,781 |
| 2014-12-18 | 2014-12-16 | 4.168 | 21,464 | -37,329 | 0.00% | 89,469 |
| 2014-12-17 | 2014-12-15 | 3.965 | 58,793 | +14,931 | 0.00% | 233,098 |
| 2014-12-15 | 2014-12-11 | 4.136 | 43,862 | +9,333 | 0.00% | 181,421 |
| 2014-12-12 | 2014-12-10 | 3.965 | 34,529 | -9,333 | 0.00% | 136,898 |
| 2014-12-10 | 2014-12-08 | 3.858 | 43,862 | -55,994 | 0.00% | 169,201 |
| 2014-12-09 | 2014-12-05 | 3.718 | 99,856 | +55,994 | 0.00% | 371,292 |
| 2014-12-05 | 2014-12-03 | 3.868 | 43,862 | -27,997 | 0.00% | 169,671 |
| 2014-12-04 | 2014-12-02 | 3.900 | 71,859 | -9,332 | 0.00% | 280,281 |
| 2014-12-03 | 2014-12-01 | 3.858 | 81,191 | -35,463 | 0.00% | 313,200 |
| 2014-12-02 | 2014-11-28 | 3.783 | 116,654 | +3,733 | 0.00% | 441,251 |
| 2014-11-28 | 2014-11-26 | 3.547 | 112,921 | -18,664 | 0.00% | 400,511 |
| 2014-11-27 | 2014-11-25 | 3.493 | 131,585 | +18,664 | 0.01% | 459,659 |
| 2014-11-26 | 2014-11-24 | 3.483 | 112,921 | -55,993 | 0.00% | 393,251 |
| 2014-11-25 | 2014-11-21 | 3.290 | 168,914 | +37,329 | 0.01% | 555,669 |
| 2014-11-24 | 2014-11-20 | 3.268 | 131,585 | -27,997 | 0.01% | 430,049 |
| 2014-11-21 | 2014-11-19 | 3.279 | 159,582 | -14,932 | 0.01% | 523,259 |
| 2014-11-20 | 2014-11-18 | 3.236 | 174,514 | -18,664 | 0.01% | 564,741 |
| 2014-11-19 | 2014-11-17 | 3.268 | 193,178 | +52,260 | 0.01% | 631,349 |
| 2014-11-18 | 2014-11-14 | 3.525 | 140,918 | +55,994 | 0.01% | 496,791 |
| 2014-11-17 | 2014-11-13 | 3.590 | 84,924 | -18,664 | 0.00% | 304,851 |
| 2014-11-14 | 2014-11-12 | 3.515 | 103,588 | +18,664 | 0.00% | 364,079 |
| 2014-11-13 | 2014-11-11 | 3.450 | 84,924 | -61,593 | 0.00% | 293,021 |
| 2014-11-12 | 2014-11-10 | 3.504 | 146,517 | -42,928 | 0.01% | 513,390 |
| 2014-11-11 | 2014-11-07 | 3.247 | 189,445 | -9,333 | 0.01% | 615,088 |
| 2014-11-10 | 2014-11-06 | 3.161 | 198,778 | -93,323 | 0.01% | 628,351 |
| 2014-11-07 | 2014-11-05 | 3.140 | 292,101 | +93,323 | 0.01% | 917,091 |
| 2014-11-06 | 2014-11-04 | 3.182 | 198,778 | -55,994 | 0.01% | 632,611 |
| 2014-11-05 | 2014-11-03 | 3.065 | 254,772 | -100,788 | 0.01% | 780,781 |
| 2014-11-04 | 2014-10-31 | 2.915 | 355,560 | +11,198 | 0.01% | 1,036,319 |
| 2014-11-03 | 2014-10-30 | 2.893 | 344,362 | -3,732 | 0.01% | 996,301 |
| 2014-10-31 | 2014-10-29 | 2.882 | 348,094 | -158,649 | 0.01% | 1,003,369 |
| 2014-10-30 | 2014-10-28 | 2.754 | 506,743 | -24,264 | 0.02% | 1,395,509 |
| 2014-10-28 | 2014-10-24 | 2.679 | 531,007 | +3,733 | 0.02% | 1,422,499 |
| 2014-10-27 | 2014-10-23 | 2.700 | 527,274 | -3,733 | 0.02% | 1,423,799 |
| 2014-10-24 | 2014-10-22 | 2.700 | 531,007 | +39,195 | 0.02% | 1,433,879 |
| 2014-10-23 | 2014-10-21 | 2.722 | 491,812 | +33,597 | 0.02% | 1,338,581 |
| 2014-10-22 | 2014-10-20 | 2.754 | 458,215 | -18,665 | 0.02% | 1,261,869 |
| 2014-10-21 | 2014-10-17 | 2.754 | 476,880 | +100,789 | 0.02% | 1,313,270 |
| 2014-10-20 | 2014-10-16 | 2.829 | 376,091 | +37,329 | 0.01% | 1,063,919 |
| 2014-10-17 | 2014-10-15 | 2.882 | 338,762 | -100,789 | 0.01% | 976,470 |
| 2014-10-16 | 2014-10-14 | 2.732 | 439,551 | +65,326 | 0.02% | 1,201,050 |
| 2014-10-15 | 2014-10-13 | 2.829 | 374,225 | +46,662 | 0.01% | 1,058,640 |
| 2014-10-14 | 2014-10-10 | 2.872 | 327,563 | +27,996 | 0.01% | 940,679 |
| 2014-10-09 | 2014-10-07 | 3.000 | 299,567 | -52,260 | 0.01% | 898,801 |
| 2014-10-07 | 2014-10-03 | 2.775 | 351,827 | -18,665 | 0.01% | 976,429 |
| 2014-10-06 | 2014-09-30 | 2.722 | 370,492 | +27,997 | 0.01% | 1,008,380 |
| 2014-09-26 | 2014-09-24 | 2.818 | 342,495 | -18,665 | 0.01% | 965,210 |
| 2014-09-24 | 2014-09-22 | 2.882 | 361,160 | +9,333 | 0.01% | 1,041,031 |
| 2014-09-23 | 2014-09-19 | 2.915 | 351,827 | +55,993 | 0.01% | 1,025,439 |
| 2014-09-22 | 2014-09-18 | 2.990 | 295,834 | +18,665 | 0.01% | 884,431 |
| 2014-09-19 | 2014-09-17 | 3.075 | 277,169 | -26,130 | 0.01% | 852,390 |
| 2014-09-05 | 2014-09-03 | 2.893 | 303,299 | -9,333 | 0.01% | 877,499 |
| 2014-09-04 | 2014-09-02 | 2.904 | 312,632 | -29,863 | 0.01% | 907,851 |
| 2014-09-03 | 2014-09-01 | 2.829 | 342,495 | -18,665 | 0.01% | 968,880 |
| 2014-09-01 | 2014-08-28 | 2.743 | 361,160 | +37,330 | 0.01% | 990,721 |
| 2014-08-29 | 2014-08-27 | 2.850 | 323,830 | -55,994 | 0.01% | 923,019 |
| 2014-08-28 | 2014-08-26 | 2.818 | 379,824 | +67,192 | 0.01% | 1,070,409 |
| 2014-08-27 | 2014-08-25 | 2.915 | 312,632 | -37,329 | 0.01% | 911,201 |
| 2014-08-26 | 2014-08-22 | 2.840 | 349,961 | +5,599 | 0.01% | 993,750 |
| 2014-08-22 | 2014-08-20 | 2.893 | 344,362 | -1,866 | 0.01% | 996,301 |
| 2014-08-21 | 2014-08-19 | 2.872 | 346,228 | -16,798 | 0.01% | 994,280 |
| 2014-08-20 | 2014-08-18 | 2.882 | 363,026 | +18,664 | 0.01% | 1,046,410 |
| 2014-08-19 | 2014-08-15 | 2.882 | 344,362 | +31,730 | 0.01% | 992,611 |
| 2014-08-15 | 2014-08-13 | 2.936 | 312,632 | -27,997 | 0.01% | 917,901 |
| 2014-08-14 | 2014-08-12 | 2.861 | 340,629 | -46,661 | 0.01% | 974,551 |
| 2014-08-13 | 2014-08-11 | 2.893 | 387,290 | +16,798 | 0.01% | 1,120,500 |
| 2014-08-12 | 2014-08-08 | 2.829 | 370,492 | +39,196 | 0.01% | 1,048,080 |
| 2014-08-11 | 2014-08-07 | 2.882 | 331,296 | +18,664 | 0.01% | 954,949 |
| 2014-08-04 | 2014-07-31 | 2.829 | 312,632 | -18,664 | 0.01% | 884,401 |
| 2014-08-01 | 2014-07-30 | 2.797 | 331,296 | +18,664 | 0.01% | 926,549 |
| 2014-07-30 | 2014-07-28 | 2.775 | 312,632 | -37,329 | 0.01% | 867,651 |
| 2014-07-29 | 2014-07-25 | 2.700 | 349,961 | -9,332 | 0.01% | 945,000 |
| 2014-07-28 | 2014-07-24 | 2.711 | 359,293 | -46,662 | 0.01% | 974,050 |
| 2014-07-25 | 2014-07-23 | 2.690 | 405,955 | -7,465 | 0.02% | 1,091,851 |
| 2014-07-24 | 2014-07-22 | 2.636 | 413,420 | -9,333 | 0.02% | 1,089,779 |
| 2014-07-23 | 2014-07-21 | 2.615 | 422,753 | -9,332 | 0.02% | 1,105,321 |
| 2014-07-22 | 2014-07-18 | 2.647 | 432,085 | -27,997 | 0.02% | 1,143,610 |
| 2014-07-21 | 2014-07-17 | 2.615 | 460,082 | +9,332 | 0.02% | 1,202,920 |
| 2014-07-17 | 2014-07-15 | 2.604 | 450,750 | -37,329 | 0.02% | 1,173,691 |
| 2014-07-16 | 2014-07-14 | 2.615 | 488,079 | +9,333 | 0.02% | 1,276,121 |
| 2014-07-15 | 2014-07-11 | 2.604 | 478,746 | -31,730 | 0.02% | 1,246,589 |
| 2014-07-14 | 2014-07-10 | 2.572 | 510,476 | -48,528 | 0.02% | 1,312,799 |
| 2014-07-11 | 2014-07-09 | 2.572 | 559,004 | +5,599 | 0.02% | 1,437,600 |
| 2014-07-09 | 2014-07-07 | 2.615 | 553,405 | +65,326 | 0.02% | 1,446,921 |
| 2014-07-08 | 2014-07-04 | 2.593 | 488,079 | -11,199 | 0.02% | 1,265,661 |
| 2014-07-07 | 2014-07-03 | 2.593 | 499,278 | +24,264 | 0.02% | 1,294,701 |
| 2014-07-04 | 2014-07-02 | 2.561 | 475,014 | -14,931 | 0.02% | 1,216,511 |
| 2014-07-03 | 2014-06-30 | 2.507 | 489,945 | -27,997 | 0.02% | 1,228,499 |
| 2014-07-02 | 2014-06-27 | 2.605 | 517,942 | -9,332 | 0.02% | 1,349,465 |
| 2014-06-30 | 2014-06-26 | 2.616 | 527,274 | +11,161 | 0.02% | 1,379,551 |
| 2014-06-27 | 2014-06-25 | 2.594 | 516,113 | -63,943 | 0.02% | 1,339,049 |
| 2014-06-25 | 2014-06-23 | 2.584 | 580,056 | -54,809 | 0.02% | 1,498,599 |
| 2014-06-23 | 2014-06-19 | 2.562 | 634,865 | +36,539 | 0.02% | 1,626,300 |
| 2014-06-20 | 2014-06-18 | 2.594 | 598,326 | +18,270 | 0.02% | 1,552,350 |
| 2014-06-19 | 2014-06-17 | 2.627 | 580,056 | +27,404 | 0.02% | 1,523,999 |
| 2014-06-18 | 2014-06-16 | 2.704 | 552,652 | -5,481 | 0.02% | 1,494,349 |
| 2014-06-17 | 2014-06-13 | 2.726 | 558,133 | -27,404 | 0.02% | 1,521,390 |
| 2014-06-16 | 2014-06-12 | 2.726 | 585,537 | -58,463 | 0.02% | 1,596,089 |
| 2014-06-13 | 2014-06-11 | 2.638 | 644,000 | -18,269 | 0.03% | 1,699,051 |
| 2014-06-12 | 2014-06-10 | 2.638 | 662,269 | -153,464 | 0.03% | 1,747,249 |
| 2014-06-10 | 2014-06-06 | 2.463 | 815,733 | -47,501 | 0.03% | 2,009,250 |
| 2014-06-09 | 2014-06-05 | 2.474 | 863,234 | +18,270 | 0.03% | 2,135,701 |
| 2014-06-06 | 2014-06-04 | 2.463 | 844,964 | +20,096 | 0.03% | 2,081,250 |
| 2014-06-05 | 2014-06-03 | 2.496 | 824,868 | -82,212 | 0.03% | 2,058,841 |
| 2014-06-04 | 2014-05-30 | 2.441 | 907,080 | +9,134 | 0.04% | 2,214,389 |
| 2014-06-03 | 2014-05-29 | 2.463 | 897,946 | +18,270 | 0.04% | 2,211,751 |
| 2014-05-30 | 2014-05-28 | 2.463 | 879,676 | +27,404 | 0.03% | 2,166,750 |
| 2014-05-29 | 2014-05-27 | 2.463 | 852,272 | -20,096 | 0.03% | 2,099,250 |
| 2014-05-28 | 2014-05-26 | 2.485 | 872,368 | -186,349 | 0.03% | 2,167,849 |
| 2014-05-27 | 2014-05-23 | 2.452 | 1,058,717 | +221,061 | 0.04% | 2,596,159 |
| 2014-05-26 | 2014-05-22 | 2.474 | 837,656 | +91,347 | 0.03% | 2,072,419 |
| 2014-05-20 | 2014-05-16 | 2.540 | 746,309 | +65,770 | 0.03% | 1,895,440 |
| 2014-05-19 | 2014-05-15 | 2.584 | 680,539 | -73,078 | 0.03% | 1,758,201 |
| 2014-05-16 | 2014-05-14 | 2.551 | 753,617 | -45,673 | 0.03% | 1,922,251 |
| 2014-05-14 | 2014-05-12 | 2.485 | 799,290 | +63,943 | 0.03% | 1,986,249 |
| 2014-05-13 | 2014-05-09 | 2.496 | 735,347 | -9,135 | 0.03% | 1,835,400 |
| 2014-05-02 | 2014-04-29 | 2.518 | 744,482 | -29,231 | 0.03% | 1,874,500 |
| 2014-04-30 | 2014-04-28 | 2.518 | 773,713 | -9,135 | 0.03% | 1,948,100 |
| 2014-04-29 | 2014-04-25 | 2.529 | 782,848 | -29,231 | 0.03% | 1,979,670 |
| 2014-04-28 | 2014-04-24 | 2.573 | 812,079 | -54,809 | 0.03% | 2,089,150 |
| 2014-04-25 | 2014-04-23 | 2.573 | 866,888 | +18,270 | 0.03% | 2,230,151 |
| 2014-04-24 | 2014-04-22 | 2.584 | 848,618 | +73,078 | 0.03% | 2,192,440 |
| 2014-04-23 | 2014-04-17 | 2.660 | 775,540 | +45,674 | 0.03% | 2,063,070 |
| 2014-04-22 | 2014-04-16 | 2.660 | 729,866 | +45,673 | 0.03% | 1,941,569 |
| 2014-04-17 | 2014-04-15 | 2.704 | 684,193 | +155,291 | 0.03% | 1,850,031 |
| 2014-04-16 | 2014-04-14 | 2.748 | 528,902 | +16,443 | 0.02% | 1,453,290 |
| 2014-04-15 | 2014-04-11 | 2.813 | 512,459 | -36,539 | 0.02% | 1,441,769 |
| 2014-04-14 | 2014-04-10 | 2.824 | 548,998 | -91,348 | 0.02% | 1,550,579 |
| 2014-04-11 | 2014-04-09 | 2.715 | 640,346 | +63,943 | 0.03% | 1,738,481 |
| 2014-04-10 | 2014-04-08 | 2.704 | 576,403 | +82,213 | 0.02% | 1,558,571 |
| 2014-04-09 | 2014-04-07 | 2.704 | 494,190 | +18,270 | 0.02% | 1,336,270 |
| 2014-04-08 | 2014-04-04 | 2.737 | 475,920 | +18,269 | 0.02% | 1,302,499 |
| 2014-04-07 | 2014-04-03 | 2.748 | 457,651 | -34,712 | 0.02% | 1,257,510 |
| 2014-04-04 | 2014-04-02 | 2.726 | 492,363 | +71,251 | 0.02% | 1,342,110 |
| 2014-04-03 | 2014-04-01 | 2.726 | 421,112 | +54,809 | 0.02% | 1,147,890 |
| 2014-04-02 | 2014-03-31 | 2.759 | 366,303 | -18,270 | 0.01% | 1,010,519 |
| 2014-03-28 | 2014-03-26 | 2.726 | 384,573 | +18,270 | 0.02% | 1,048,290 |
| 2014-03-27 | 2014-03-25 | 2.759 | 366,303 | +45,673 | 0.01% | 1,010,519 |
| 2014-03-26 | 2014-03-24 | 2.813 | 320,630 | -49,327 | 0.01% | 902,071 |
| 2014-03-25 | 2014-03-21 | 2.781 | 369,957 | +12,788 | 0.01% | 1,028,699 |
| 2014-03-24 | 2014-03-20 | 2.759 | 357,169 | -5,480 | 0.01% | 985,321 |
| 2014-03-21 | 2014-03-19 | 2.802 | 362,649 | -42,020 | 0.01% | 1,016,319 |
| 2014-03-20 | 2014-03-18 | 2.737 | 404,669 | +14,615 | 0.02% | 1,107,499 |
| 2014-03-17 | 2014-03-13 | 2.726 | 390,054 | +18,270 | 0.02% | 1,063,231 |
| 2014-03-14 | 2014-03-12 | 2.770 | 371,784 | -63,943 | 0.01% | 1,029,709 |
| 2014-03-13 | 2014-03-11 | 2.748 | 435,727 | +23,750 | 0.02% | 1,197,269 |
| 2014-03-12 | 2014-03-10 | 2.737 | 411,977 | +54,808 | 0.02% | 1,127,500 |
| 2014-03-11 | 2014-03-07 | 2.846 | 357,169 | -5,480 | 0.01% | 1,016,601 |
| 2014-03-10 | 2014-03-06 | 2.824 | 362,649 | +9,134 | 0.01% | 1,024,259 |
| 2014-03-07 | 2014-03-05 | 2.868 | 353,515 | +14,616 | 0.01% | 1,013,941 |
| 2014-03-05 | 2014-03-03 | 2.912 | 338,899 | +9,135 | 0.01% | 986,860 |
| 2014-02-21 | 2014-02-19 | 3.065 | 329,764 | -9,135 | 0.01% | 1,010,799 |
| 2014-02-20 | 2014-02-18 | 3.043 | 338,899 | -21,924 | 0.01% | 1,031,380 |
| 2014-02-19 | 2014-02-17 | 3.098 | 360,823 | +3,654 | 0.01% | 1,117,851 |
| 2014-02-17 | 2014-02-13 | 3.010 | 357,169 | -18,269 | 0.01% | 1,075,251 |
| 2014-02-14 | 2014-02-12 | 3.043 | 375,438 | -95,001 | 0.01% | 1,142,580 |
| 2014-02-13 | 2014-02-11 | 2.912 | 470,439 | -63,944 | 0.02% | 1,369,899 |
| 2014-02-11 | 2014-02-07 | 2.802 | 534,383 | -31,058 | 0.02% | 1,497,601 |
| 2014-02-10 | 2014-02-06 | 2.704 | 565,441 | +52,982 | 0.02% | 1,528,930 |
| 2014-02-07 | 2014-02-05 | 2.770 | 512,459 | +32,885 | 0.02% | 1,419,329 |
| 2014-02-06 | 2014-02-04 | 2.813 | 479,574 | +7,308 | 0.02% | 1,349,249 |
| 2014-02-05 | 2014-01-30 | 2.934 | 472,266 | +45,673 | 0.02% | 1,385,559 |
| 2014-02-04 | 2014-01-28 | 2.945 | 426,593 | +18,270 | 0.02% | 1,256,231 |
| 2014-01-29 | 2014-01-27 | 2.989 | 408,323 | +9,135 | 0.02% | 1,220,309 |
| 2014-01-28 | 2014-01-24 | 3.054 | 399,188 | -21,924 | 0.02% | 1,219,229 |
| 2014-01-27 | 2014-01-23 | 3.087 | 421,112 | +18,270 | 0.02% | 1,300,020 |
| 2014-01-24 | 2014-01-22 | 3.098 | 402,842 | +27,404 | 0.02% | 1,248,029 |
| 2014-01-23 | 2014-01-21 | 3.120 | 375,438 | -18,270 | 0.01% | 1,171,350 |
| 2014-01-22 | 2014-01-20 | 3.120 | 393,708 | +36,539 | 0.02% | 1,228,351 |
| 2014-01-21 | 2014-01-17 | 3.153 | 357,169 | +14,616 | 0.01% | 1,126,081 |
| 2014-01-20 | 2014-01-16 | 3.153 | 342,553 | +82,213 | 0.01% | 1,080,000 |
| 2014-01-17 | 2014-01-15 | 3.197 | 260,340 | -51,155 | 0.01% | 832,199 |
| 2014-01-16 | 2014-01-14 | 3.153 | 311,495 | +27,404 | 0.01% | 982,080 |
| 2014-01-15 | 2014-01-13 | 3.218 | 284,091 | +7,308 | 0.01% | 914,341 |
| 2014-01-14 | 2014-01-10 | 3.197 | 276,783 | +23,750 | 0.01% | 884,760 |
| 2014-01-13 | 2014-01-09 | 3.164 | 253,033 | +27,405 | 0.01% | 800,532 |
| 2014-01-09 | 2014-01-07 | 3.208 | 225,628 | -27,405 | 0.01% | 723,709 |
| 2014-01-08 | 2014-01-06 | 3.208 | 253,033 | -38,365 | 0.01% | 811,612 |
| 2014-01-07 | 2014-01-03 | 3.262 | 291,398 | +51,154 | 0.01% | 950,619 |
| 2014-01-06 | 2014-01-02 | 3.361 | 240,244 | -27,404 | 0.01% | 807,410 |
| 2014-01-03 | 2013-12-31 | 3.306 | 267,648 | +31,058 | 0.01% | 884,860 |
| 2014-01-02 | 2013-12-27 | 3.317 | 236,590 | -9,135 | 0.01% | 784,770 |
| 2013-12-30 | 2013-12-24 | 3.262 | 245,725 | +32,885 | 0.01% | 801,621 |
| 2013-12-27 | 2013-12-20 | 3.273 | 212,840 | +18,270 | 0.01% | 696,671 |
| 2013-12-23 | 2013-12-19 | 3.317 | 194,570 | +16,442 | 0.01% | 645,390 |
| 2013-12-20 | 2013-12-18 | 3.405 | 178,128 | -9,134 | 0.01% | 606,451 |
| 2013-12-19 | 2013-12-17 | 3.328 | 187,262 | +58,462 | 0.01% | 623,199 |
| 2013-12-18 | 2013-12-16 | 3.426 | 128,800 | -29,231 | 0.01% | 441,330 |
| 2013-12-17 | 2013-12-13 | 3.448 | 158,031 | +47,501 | 0.01% | 544,950 |
| 2013-12-16 | 2013-12-12 | 3.361 | 110,530 | -12,789 | 0.00% | 371,469 |
| 2013-12-12 | 2013-12-10 | 3.514 | 123,319 | +21,923 | 0.00% | 433,350 |
| 2013-12-10 | 2013-12-06 | 3.624 | 101,396 | +12,789 | 0.00% | 367,411 |
| 2013-12-05 | 2013-12-03 | 3.744 | 88,607 | -27,404 | 0.00% | 331,740 |
| 2013-12-03 | 2013-11-29 | 3.733 | 116,011 | +18,269 | 0.00% | 433,069 |
| 2013-12-02 | 2013-11-28 | 3.700 | 97,742 | +9,135 | 0.00% | 361,661 |
| 2013-11-28 | 2013-11-26 | 3.766 | 88,607 | -49,328 | 0.00% | 333,680 |
| 2013-11-27 | 2013-11-25 | 3.536 | 137,935 | +9,135 | 0.01% | 487,731 |
| 2013-11-26 | 2013-11-22 | 3.711 | 128,800 | -43,847 | 0.01% | 477,990 |
| 2013-11-25 | 2013-11-21 | 3.624 | 172,647 | -396,448 | 0.01% | 625,591 |
| 2013-11-22 | 2013-11-20 | 3.306 | 569,095 | -235,676 | 0.02% | 1,881,461 |
| 2013-11-21 | 2013-11-19 | 3.109 | 804,771 | +241,157 | 0.03% | 2,502,039 |
| 2013-11-19 | 2013-11-15 | 3.076 | 563,614 | -18,269 | 0.02% | 1,733,770 |
| 2013-11-14 | 2013-11-12 | 3.054 | 581,883 | -109,617 | 0.02% | 1,777,229 |
| 2013-11-12 | 2013-11-08 | 3.021 | 691,500 | +155,290 | 0.03% | 2,089,319 |
| 2013-11-11 | 2013-11-07 | 3.120 | 536,210 | +51,155 | 0.02% | 1,672,951 |
| 2013-11-08 | 2013-11-06 | 3.142 | 485,055 | +20,096 | 0.02% | 1,523,970 |
| 2013-11-07 | 2013-11-05 | 3.186 | 464,959 | -18,269 | 0.02% | 1,481,191 |
| 2013-11-06 | 2013-11-04 | 3.164 | 483,228 | +18,269 | 0.02% | 1,528,810 |
| 2013-11-05 | 2013-11-01 | 3.175 | 464,959 | +18,270 | 0.02% | 1,476,101 |
| 2013-11-04 | 2013-10-31 | 3.131 | 446,689 | +54,808 | 0.02% | 1,398,540 |
| 2013-11-01 | 2013-10-30 | 3.262 | 391,881 | -40,193 | 0.02% | 1,278,421 |
| 2013-10-31 | 2013-10-29 | 3.208 | 432,074 | -7,307 | 0.02% | 1,385,891 |
| 2013-10-30 | 2013-10-28 | 3.229 | 439,381 | +5,480 | 0.02% | 1,418,949 |
| 2013-10-29 | 2013-10-25 | 3.197 | 433,901 | +10,962 | 0.02% | 1,387,002 |
| 2013-10-28 | 2013-10-24 | 3.251 | 422,939 | +18,270 | 0.02% | 1,375,111 |
| 2013-10-25 | 2013-10-23 | 3.229 | 404,669 | +27,404 | 0.02% | 1,306,849 |
| 2013-10-24 | 2013-10-22 | 3.317 | 377,265 | -23,750 | 0.01% | 1,251,390 |
| 2013-10-23 | 2013-10-21 | 3.372 | 401,015 | -43,847 | 0.02% | 1,352,119 |
| 2013-10-22 | 2013-10-18 | 3.284 | 444,862 | +9,135 | 0.02% | 1,460,999 |
| 2013-10-21 | 2013-10-17 | 3.229 | 435,727 | -29,232 | 0.02% | 1,407,149 |
| 2013-10-18 | 2013-10-16 | 3.284 | 464,959 | -3,654 | 0.02% | 1,527,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 468,613 | -36,539 | 0.02% | 1,549,262 |
| 2013-10-16 | 2013-10-11 | 3.262 | 505,152 | -162,598 | 0.02% | 1,647,942 |
| 2013-10-15 | 2013-10-10 | 3.186 | 667,750 | +5,481 | 0.03% | 2,127,210 |
| 2013-10-11 | 2013-10-09 | 3.208 | 662,269 | -69,424 | 0.03% | 2,124,249 |
| 2013-10-10 | 2013-10-08 | 3.120 | 731,693 | -14,616 | 0.03% | 2,282,849 |
| 2013-10-09 | 2013-10-07 | 3.087 | 746,309 | -3,654 | 0.03% | 2,303,940 |
| 2013-10-08 | 2013-10-04 | 3.076 | 749,963 | +144,329 | 0.03% | 2,307,011 |
| 2013-10-07 | 2013-10-03 | 3.109 | 605,634 | +12,789 | 0.02% | 1,882,921 |
| 2013-10-04 | 2013-10-02 | 3.120 | 592,845 | +7,308 | 0.02% | 1,849,650 |
| 2013-10-03 | 2013-09-30 | 3.164 | 585,537 | -109,617 | 0.02% | 1,852,489 |
| 2013-10-02 | 2013-09-27 | 3.109 | 695,154 | +138,848 | 0.03% | 2,161,239 |
| 2013-09-30 | 2013-09-26 | 3.164 | 556,306 | +195,483 | 0.02% | 1,760,010 |
| 2013-09-27 | 2013-09-25 | 3.262 | 360,823 | +3,654 | 0.01% | 1,177,102 |
| 2013-09-26 | 2013-09-24 | 3.240 | 357,169 | +14,616 | 0.01% | 1,157,361 |
| 2013-09-25 | 2013-09-23 | 3.295 | 342,553 | +18,269 | 0.01% | 1,128,750 |
| 2013-09-24 | 2013-09-19 | 3.328 | 324,284 | +74,905 | 0.01% | 1,079,202 |
| 2013-09-23 | 2013-09-18 | 3.361 | 249,379 | +36,539 | 0.01% | 838,111 |
| 2013-09-19 | 2013-09-17 | 3.405 | 212,840 | -36,539 | 0.01% | 724,631 |
| 2013-09-17 | 2013-09-13 | 3.328 | 249,379 | +21,924 | 0.01% | 829,921 |
| 2013-09-13 | 2013-09-11 | 3.361 | 227,455 | -9,135 | 0.01% | 764,429 |
| 2013-09-12 | 2013-09-10 | 3.394 | 236,590 | -47,501 | 0.01% | 802,900 |
| 2013-09-11 | 2013-09-09 | 3.197 | 284,091 | -38,366 | 0.01% | 908,121 |
| 2013-09-10 | 2013-09-06 | 3.186 | 322,457 | -56,635 | 0.01% | 1,027,231 |
| 2013-09-09 | 2013-09-05 | 3.010 | 379,092 | -18,270 | 0.01% | 1,141,250 |
| 2013-09-06 | 2013-09-04 | 2.989 | 397,362 | -3,653 | 0.02% | 1,187,551 |
| 2013-09-05 | 2013-09-03 | 3.000 | 401,015 | -18,270 | 0.02% | 1,202,859 |
| 2013-09-04 | 2013-09-02 | 2.956 | 419,285 | -20,096 | 0.02% | 1,239,300 |
| 2013-09-03 | 2013-08-30 | 2.890 | 439,381 | +47,500 | 0.02% | 1,269,839 |
| 2013-09-02 | 2013-08-29 | 2.934 | 391,881 | +23,751 | 0.02% | 1,149,721 |
| 2013-08-30 | 2013-08-28 | 2.967 | 368,130 | +52,981 | 0.01% | 1,092,129 |
| 2013-08-29 | 2013-08-27 | 3.076 | 315,149 | +31,058 | 0.01% | 969,451 |
| 2013-08-28 | 2013-08-26 | 3.197 | 284,091 | +47,501 | 0.01% | 908,121 |
| 2013-08-26 | 2013-08-22 | 3.175 | 236,590 | -1,827 | 0.01% | 751,100 |
| 2013-08-22 | 2013-08-20 | 3.197 | 238,417 | +31,058 | 0.01% | 762,120 |
| 2013-08-21 | 2013-08-19 | 3.328 | 207,359 | -1,827 | 0.01% | 690,081 |
| 2013-08-20 | 2013-08-16 | 3.339 | 209,186 | -93,174 | 0.01% | 698,451 |
| 2013-08-19 | 2013-08-15 | 3.317 | 302,360 | -14,616 | 0.01% | 1,002,930 |
| 2013-08-16 | 2013-08-13 | 3.328 | 316,976 | -91,347 | 0.01% | 1,054,881 |
| 2013-08-15 | 2013-08-12 | 3.240 | 408,323 | -1,827 | 0.02% | 1,323,119 |
| 2013-08-13 | 2013-08-09 | 3.131 | 410,150 | -7,308 | 0.02% | 1,284,139 |
| 2013-08-12 | 2013-08-08 | 3.087 | 417,458 | -9,135 | 0.02% | 1,288,740 |
| 2013-08-09 | 2013-08-07 | 3.087 | 426,593 | -5,481 | 0.02% | 1,316,941 |
| 2013-08-08 | 2013-08-06 | 3.120 | 432,074 | +27,405 | 0.02% | 1,348,051 |
| 2013-08-07 | 2013-08-05 | 3.131 | 404,669 | +9,134 | 0.02% | 1,266,979 |
| 2013-08-06 | 2013-08-02 | 3.120 | 395,535 | +21,924 | 0.02% | 1,234,051 |
| 2013-08-02 | 2013-07-31 | 3.142 | 373,611 | -10,962 | 0.01% | 1,173,829 |
| 2013-08-01 | 2013-07-30 | 3.131 | 384,573 | -9,135 | 0.02% | 1,204,060 |
| 2013-07-31 | 2013-07-29 | 3.120 | 393,708 | +146,156 | 0.02% | 1,228,351 |
| 2013-07-30 | 2013-07-26 | 3.197 | 247,552 | +102,310 | 0.01% | 791,321 |
| 2013-07-29 | 2013-07-25 | 3.328 | 145,242 | -16,443 | 0.01% | 483,358 |
| 2013-07-25 | 2013-07-23 | 3.295 | 161,685 | +9,135 | 0.01% | 532,770 |
| 2013-07-24 | 2013-07-22 | 3.197 | 152,550 | -9,135 | 0.01% | 487,639 |
| 2013-07-23 | 2013-07-19 | 3.175 | 161,685 | -89,521 | 0.01% | 513,300 |
| 2013-07-22 | 2013-07-18 | 3.197 | 251,206 | +135,195 | 0.01% | 803,001 |
| 2013-07-16 | 2013-07-12 | 3.328 | 116,011 | -20,097 | 0.00% | 386,079 |
| 2013-07-15 | 2013-07-11 | 3.218 | 136,108 | -12,788 | 0.01% | 438,061 |
| 2013-07-12 | 2013-07-10 | 3.065 | 148,896 | -7,308 | 0.01% | 456,399 |
| 2013-07-10 | 2013-07-08 | 3.218 | 156,204 | -7,308 | 0.01% | 502,739 |
| 2013-07-09 | 2013-07-05 | 3.295 | 163,512 | +27,404 | 0.01% | 538,790 |
| 2013-07-05 | 2013-07-03 | 3.284 | 136,108 | +18,270 | 0.01% | 447,001 |
| 2013-07-03 | 2013-06-28 | 3.426 | 117,838 | +7,308 | 0.00% | 403,769 |
| 2013-07-02 | 2013-06-27 | 3.328 | 110,530 | -23,751 | 0.00% | 367,839 |
| 2013-06-28 | 2013-06-26 | 3.350 | 134,281 | -18,269 | 0.01% | 449,821 |
| 2013-06-27 | 2013-06-25 | 3.284 | 152,550 | +42,020 | 0.01% | 500,999 |
| 2013-06-26 | 2013-06-24 | 3.426 | 110,530 | +27,404 | 0.00% | 378,728 |
| 2013-06-24 | 2013-06-20 | 3.514 | 83,126 | -12,789 | 0.00% | 292,109 |
| 2013-06-21 | 2013-06-19 | 3.628 | 95,915 | -14,615 | 0.00% | 347,996 |
| 2013-06-20 | 2013-06-18 | 3.662 | 110,530 | +7,517 | 0.00% | 404,724 |
| 2013-06-19 | 2013-06-17 | 3.673 | 103,013 | +10,749 | 0.00% | 378,349 |
| 2013-06-18 | 2013-06-14 | 3.662 | 92,264 | +7,166 | 0.00% | 337,840 |
| 2013-06-17 | 2013-06-13 | 3.695 | 85,098 | -8,958 | 0.00% | 314,450 |
| 2013-06-14 | 2013-06-11 | 3.706 | 94,056 | +16,124 | 0.00% | 348,602 |
| 2013-06-11 | 2013-06-07 | 3.807 | 77,932 | +7,166 | 0.00% | 296,671 |
| 2013-06-10 | 2013-06-06 | 3.863 | 70,766 | +19,707 | 0.00% | 273,341 |
| 2013-06-07 | 2013-06-05 | 3.952 | 51,059 | -16,124 | 0.00% | 201,781 |
| 2013-06-06 | 2013-06-04 | 4.008 | 67,183 | +21,499 | 0.00% | 269,252 |
| 2013-06-05 | 2013-06-03 | 3.997 | 45,684 | -17,915 | 0.00% | 182,579 |
| 2013-06-04 | 2013-05-31 | 3.997 | 63,599 | +21,498 | 0.00% | 254,178 |
| 2013-06-03 | 2013-05-30 | 4.164 | 42,101 | +19,707 | 0.00% | 175,310 |
| 2013-05-31 | 2013-05-29 | 4.309 | 22,394 | -19,707 | 0.00% | 96,499 |
| 2013-05-28 | 2013-05-24 | 4.209 | 42,101 | +3,583 | 0.00% | 177,190 |
| 2013-05-27 | 2013-05-23 | 4.298 | 38,518 | -8,958 | 0.00% | 165,550 |
| 2013-05-24 | 2013-05-22 | 4.376 | 47,476 | +5,375 | 0.00% | 207,761 |
| 2013-05-23 | 2013-05-21 | 4.376 | 42,101 | +8,958 | 0.00% | 184,240 |
| 2013-05-20 | 2013-05-15 | 4.432 | 33,143 | +7,166 | 0.00% | 146,888 |
| 2013-05-16 | 2013-05-14 | 4.532 | 25,977 | +10,749 | 0.00% | 117,739 |
| 2013-05-08 | 2013-05-06 | 4.745 | 15,228 | -5,375 | 0.00% | 72,250 |
| 2013-05-02 | 2013-04-29 | 4.532 | 20,603 | -1,791 | 0.00% | 93,382 |
| 2013-04-30 | 2013-04-26 | 4.555 | 22,394 | +1,791 | 0.00% | 101,999 |
| 2013-04-29 | 2013-04-25 | 4.745 | 20,603 | -7,166 | 0.00% | 97,752 |
| 2013-04-25 | 2013-04-23 | 4.544 | 27,769 | +7,166 | 0.00% | 126,171 |
| 2013-04-22 | 2013-04-18 | 4.477 | 20,603 | -7,166 | 0.00% | 92,232 |
| 2013-04-18 | 2013-04-16 | 4.499 | 27,769 | -8,957 | 0.00% | 124,931 |
| 2013-04-17 | 2013-04-15 | 4.320 | 36,726 | +16,123 | 0.00% | 158,668 |
| 2013-04-16 | 2013-04-12 | 4.477 | 20,603 | -8,957 | 0.00% | 92,232 |
| 2013-04-12 | 2013-04-10 | 4.477 | 29,560 | +8,957 | 0.00% | 132,329 |
| 2013-03-11 | 2013-03-07 | 4.912 | 20,603 | -5,374 | 0.00% | 101,202 |
| 2013-03-08 | 2013-03-06 | 4.890 | 25,977 | +5,374 | 0.00% | 127,019 |
| 2013-02-27 | 2013-02-25 | 4.666 | 20,603 | -8,957 | 0.00% | 96,142 |
| 2013-02-25 | 2013-02-21 | 4.711 | 29,560 | +8,957 | 0.00% | 139,258 |
| 2013-02-22 | 2013-02-20 | 4.957 | 20,603 | -3,583 | 0.00% | 102,122 |
| 2013-02-21 | 2013-02-19 | 4.756 | 24,186 | +3,583 | 0.00% | 115,021 |
| 2013-02-18 | 2013-02-14 | 5.146 | 20,603 | -3,583 | 0.00% | 106,032 |
| 2013-02-14 | 2013-02-07 | 5.057 | 24,186 | -5,374 | 0.00% | 122,311 |
| 2013-02-07 | 2013-02-05 | 5.001 | 29,560 | +5,374 | 0.00% | 147,838 |
| 2013-01-18 | 2013-01-16 | 4.934 | 24,186 | -8,957 | 0.00% | 119,341 |
| 2013-01-16 | 2013-01-14 | 4.912 | 33,143 | -14,333 | 0.00% | 162,798 |
| 2013-01-15 | 2013-01-11 | 4.878 | 47,476 | -5,374 | 0.00% | 231,612 |
| 2013-01-14 | 2013-01-10 | 4.912 | 52,850 | -23,290 | 0.00% | 259,599 |
| 2013-01-11 | 2013-01-09 | 4.555 | 76,140 | -8,958 | 0.00% | 346,799 |
| 2013-01-10 | 2013-01-08 | 4.499 | 85,098 | -12,541 | 0.00% | 382,850 |
| 2013-01-09 | 2013-01-07 | 4.443 | 97,639 | -19,707 | 0.00% | 433,822 |
| 2013-01-02 | 2012-12-27 | 4.343 | 117,346 | -35,830 | 0.00% | 509,592 |
| 2012-12-28 | 2012-12-24 | 4.354 | 153,176 | +8,957 | 0.01% | 666,899 |
| 2012-12-27 | 2012-12-20 | 4.465 | 144,219 | +8,958 | 0.01% | 644,002 |
| 2012-12-21 | 2012-12-19 | 4.398 | 135,261 | +8,958 | 0.01% | 594,941 |
| 2012-12-20 | 2012-12-18 | 4.309 | 126,303 | +14,332 | 0.01% | 544,259 |
| 2012-12-19 | 2012-12-17 | 4.376 | 111,971 | -17,915 | 0.00% | 490,000 |
| 2012-12-18 | 2012-12-14 | 4.242 | 129,886 | +17,915 | 0.01% | 550,999 |
| 2012-12-17 | 2012-12-13 | 4.198 | 111,971 | -21,498 | 0.00% | 470,000 |
| 2012-12-14 | 2012-12-12 | 4.175 | 133,469 | -8,958 | 0.01% | 557,259 |
| 2012-12-13 | 2012-12-11 | 4.052 | 142,427 | +21,498 | 0.01% | 577,170 |
| 2012-12-12 | 2012-12-10 | 4.164 | 120,929 | -17,915 | 0.00% | 503,552 |
| 2012-12-11 | 2012-12-07 | 4.019 | 138,844 | -48,371 | 0.01% | 558,000 |
| 2012-12-10 | 2012-12-06 | 3.974 | 187,215 | -89,577 | 0.01% | 744,038 |
| 2012-12-07 | 2012-12-05 | 3.930 | 276,792 | -12,541 | 0.01% | 1,087,680 |
| 2012-11-30 | 2012-11-28 | 3.874 | 289,333 | -8,958 | 0.01% | 1,120,811 |
| 2012-11-29 | 2012-11-27 | 3.874 | 298,291 | +21,499 | 0.01% | 1,155,512 |
| 2012-11-28 | 2012-11-26 | 3.918 | 276,792 | -19,707 | 0.01% | 1,084,590 |
| 2012-11-27 | 2012-11-23 | 3.874 | 296,499 | -19,707 | 0.01% | 1,148,570 |
| 2012-11-26 | 2012-11-22 | 3.807 | 316,206 | -89,577 | 0.01% | 1,203,730 |
| 2012-11-23 | 2012-11-21 | 3.796 | 405,783 | +179,154 | 0.02% | 1,540,201 |
| 2012-11-22 | 2012-11-20 | 3.796 | 226,629 | -62,704 | 0.01% | 860,199 |
| 2012-11-19 | 2012-11-15 | 3.796 | 289,333 | +3,583 | 0.01% | 1,098,201 |
| 2012-11-16 | 2012-11-14 | 3.851 | 285,750 | +98,535 | 0.01% | 1,100,551 |
| 2012-11-15 | 2012-11-13 | 3.840 | 187,215 | +1,791 | 0.01% | 718,959 |
| 2012-11-14 | 2012-11-12 | 3.918 | 185,424 | -134,365 | 0.01% | 726,571 |
| 2012-11-13 | 2012-11-09 | 3.918 | 319,789 | +7,166 | 0.01% | 1,253,070 |
| 2012-11-12 | 2012-11-08 | 3.952 | 312,623 | +48,372 | 0.01% | 1,235,461 |
| 2012-11-09 | 2012-11-07 | 4.052 | 264,251 | +26,873 | 0.01% | 1,070,848 |
| 2012-11-08 | 2012-11-06 | 4.119 | 237,378 | +107,492 | 0.01% | 977,849 |
| 2012-11-07 | 2012-11-05 | 4.209 | 129,886 | +28,664 | 0.01% | 546,649 |
| 2012-11-06 | 2012-11-02 | 4.220 | 101,222 | -80,619 | 0.00% | 427,141 |
| 2012-11-01 | 2012-10-30 | 4.075 | 181,841 | +8,958 | 0.01% | 740,951 |
| 2012-10-31 | 2012-10-29 | 4.086 | 172,883 | -14,332 | 0.01% | 706,380 |
| 2012-10-29 | 2012-10-25 | 4.220 | 187,215 | +1,791 | 0.01% | 790,018 |
| 2012-10-26 | 2012-10-24 | 4.186 | 185,424 | -7,166 | 0.01% | 776,251 |
| 2012-10-25 | 2012-10-22 | 4.164 | 192,590 | +17,915 | 0.01% | 801,950 |
| 2012-10-24 | 2012-10-19 | 4.175 | 174,675 | -1,791 | 0.01% | 729,302 |
| 2012-10-22 | 2012-10-18 | 4.131 | 176,466 | +69,870 | 0.01% | 728,899 |
| 2012-10-19 | 2012-10-17 | 4.186 | 106,596 | +10,749 | 0.00% | 446,249 |
| 2012-10-17 | 2012-10-15 | 4.175 | 95,847 | +23,290 | 0.00% | 400,180 |
| 2012-10-10 | 2012-10-08 | 4.119 | 72,557 | -10,749 | 0.00% | 298,889 |
| 2012-10-09 | 2012-10-05 | 3.963 | 83,306 | -7,167 | 0.00% | 330,149 |
| 2012-10-08 | 2012-10-04 | 3.963 | 90,473 | -48,371 | 0.00% | 358,552 |
| 2012-10-05 | 2012-10-03 | 3.807 | 138,844 | +8,958 | 0.01% | 528,550 |
| 2012-10-04 | 2012-09-28 | 3.807 | 129,886 | -23,290 | 0.01% | 494,449 |
| 2012-10-03 | 2012-09-27 | 3.706 | 153,176 | -14,333 | 0.01% | 567,719 |
| 2012-09-28 | 2012-09-26 | 3.695 | 167,509 | +5,375 | 0.01% | 618,972 |
| 2012-09-27 | 2012-09-25 | 3.762 | 162,134 | -8,958 | 0.01% | 609,970 |
| 2012-09-26 | 2012-09-24 | 3.729 | 171,092 | +16,124 | 0.01% | 637,942 |
| 2012-09-25 | 2012-09-21 | 3.740 | 154,968 | +8,958 | 0.01% | 579,551 |
| 2012-09-24 | 2012-09-20 | 3.740 | 146,010 | +41,205 | 0.01% | 546,050 |
| 2012-09-21 | 2012-09-19 | 3.717 | 104,805 | -21,498 | 0.00% | 389,611 |
| 2012-09-20 | 2012-09-18 | 3.673 | 126,303 | -5,375 | 0.01% | 463,889 |
| 2012-09-19 | 2012-09-17 | 3.628 | 131,678 | +12,541 | 0.01% | 477,751 |
| 2012-09-18 | 2012-09-14 | 3.673 | 119,137 | +8,958 | 0.00% | 437,570 |
| 2012-09-14 | 2012-09-12 | 3.717 | 110,179 | -3,583 | 0.00% | 409,589 |
| 2012-09-12 | 2012-09-10 | 3.740 | 113,762 | +8,957 | 0.00% | 425,448 |
| 2012-09-10 | 2012-09-06 | 3.628 | 104,805 | +8,958 | 0.00% | 380,251 |
| 2012-09-06 | 2012-09-04 | 3.662 | 95,847 | -8,958 | 0.00% | 350,960 |
| 2012-09-05 | 2012-09-03 | 3.628 | 104,805 | -3,583 | 0.00% | 380,251 |
| 2012-09-03 | 2012-08-30 | 3.717 | 108,388 | +7,166 | 0.00% | 402,931 |
| 2012-08-31 | 2012-08-29 | 3.784 | 101,222 | +8,958 | 0.00% | 383,071 |
| 2012-08-28 | 2012-08-24 | 3.985 | 92,264 | +8,958 | 0.00% | 367,710 |
| 2012-08-27 | 2012-08-23 | 4.019 | 83,306 | +8,957 | 0.00% | 334,799 |
| 2012-08-17 | 2012-08-15 | 4.298 | 74,349 | -8,957 | 0.00% | 319,551 |
| 2012-08-16 | 2012-08-14 | 4.331 | 83,306 | -17,916 | 0.00% | 360,838 |
| 2012-08-15 | 2012-08-13 | 4.242 | 101,222 | -8,957 | 0.00% | 429,401 |
| 2012-08-13 | 2012-08-09 | 4.108 | 110,179 | -8,958 | 0.00% | 452,638 |
| 2012-08-10 | 2012-08-08 | 4.075 | 119,137 | +17,915 | 0.00% | 485,450 |
| 2012-08-09 | 2012-08-07 | 4.209 | 101,222 | +8,958 | 0.00% | 426,011 |
| 2012-07-30 | 2012-07-26 | 4.220 | 92,264 | -8,958 | 0.00% | 389,340 |
| 2012-07-26 | 2012-07-24 | 4.231 | 101,222 | +8,958 | 0.00% | 428,271 |
| 2012-07-23 | 2012-07-19 | 4.354 | 92,264 | -1,792 | 0.00% | 401,700 |
| 2012-07-19 | 2012-07-17 | 4.287 | 94,056 | +8,958 | 0.00% | 403,202 |
| 2012-07-17 | 2012-07-13 | 4.175 | 85,098 | -17,915 | 0.00% | 355,300 |
| 2012-07-16 | 2012-07-12 | 3.851 | 103,013 | +8,957 | 0.00% | 396,749 |
| 2012-07-12 | 2012-07-10 | 3.885 | 94,056 | +8,958 | 0.00% | 365,402 |
| 2012-07-11 | 2012-07-09 | 3.874 | 85,098 | -14,332 | 0.00% | 329,650 |
| 2012-07-10 | 2012-07-06 | 3.930 | 99,430 | +14,332 | 0.00% | 390,719 |
| 2012-06-29 | 2012-06-27 | 3.829 | 85,098 | -17,915 | 0.00% | 325,850 |
| 2012-06-20 | 2012-06-18 | 3.762 | 103,013 | +17,915 | 0.00% | 387,549 |
| 2012-06-19 | 2012-06-15 | 3.773 | 85,098 | -8,958 | 0.00% | 321,100 |
| 2012-06-15 | 2012-06-13 | 3.851 | 94,056 | -10,749 | 0.00% | 362,252 |
| 2012-06-14 | 2012-06-12 | 3.851 | 104,805 | +8,958 | 0.00% | 403,651 |
| 2012-06-08 | 2012-06-06 | 4.180 | 95,847 | +6,760 | 0.00% | 400,616 |
| 2012-06-06 | 2012-06-04 | 4.180 | 89,087 | -3,330 | 0.00% | 372,361 |
| 2012-06-05 | 2012-06-01 | 4.168 | 92,417 | -49,955 | 0.00% | 385,169 |
| 2012-06-01 | 2012-05-30 | 4.048 | 142,372 | -4,996 | 0.01% | 576,268 |
| 2012-05-31 | 2012-05-29 | 4.180 | 147,368 | +26,643 | 0.01% | 615,960 |
| 2012-05-25 | 2012-05-23 | 3.903 | 120,725 | +8,326 | 0.01% | 471,249 |
| 2012-05-21 | 2012-05-17 | 4.096 | 112,399 | -16,652 | 0.00% | 460,349 |
| 2012-05-18 | 2012-05-16 | 4.012 | 129,051 | -26,643 | 0.01% | 517,700 |
| 2012-05-17 | 2012-05-15 | 3.964 | 155,694 | +26,643 | 0.01% | 617,101 |
| 2012-05-14 | 2012-05-10 | 4.276 | 129,051 | -1,665 | 0.01% | 551,800 |
| 2012-05-11 | 2012-05-09 | 4.396 | 130,716 | -41,630 | 0.01% | 574,619 |
| 2012-05-10 | 2012-05-08 | 4.324 | 172,346 | -21,647 | 0.01% | 745,202 |
| 2012-05-09 | 2012-05-07 | 4.240 | 193,993 | -8,326 | 0.01% | 822,491 |
| 2012-05-04 | 2012-05-02 | 4.276 | 202,319 | +4,996 | 0.01% | 865,081 |
| 2012-05-03 | 2012-04-30 | 4.192 | 197,323 | -6,661 | 0.01% | 827,129 |
| 2012-05-02 | 2012-04-27 | 4.084 | 203,984 | -6,661 | 0.01% | 833,000 |
| 2012-04-30 | 2012-04-26 | 4.144 | 210,645 | -48,290 | 0.01% | 872,852 |
| 2012-04-26 | 2012-04-24 | 3.867 | 258,935 | +21,648 | 0.01% | 1,001,421 |
| 2012-04-25 | 2012-04-23 | 3.964 | 237,287 | +1,665 | 0.01% | 940,498 |
| 2012-04-24 | 2012-04-20 | 4.048 | 235,622 | -3,331 | 0.01% | 953,709 |
| 2012-04-23 | 2012-04-19 | 4.084 | 238,953 | -13,321 | 0.01% | 975,802 |
| 2012-04-20 | 2012-04-18 | 4.036 | 252,274 | +8,326 | 0.01% | 1,018,080 |
| 2012-04-19 | 2012-04-17 | 4.036 | 243,948 | +39,964 | 0.01% | 984,479 |
| 2012-04-18 | 2012-04-16 | 4.180 | 203,984 | -18,317 | 0.01% | 852,600 |
| 2012-04-17 | 2012-04-13 | 4.300 | 222,301 | +16,652 | 0.01% | 955,861 |
| 2012-04-13 | 2012-04-11 | 4.276 | 205,649 | +26,643 | 0.01% | 879,320 |
| 2012-04-12 | 2012-04-10 | 4.192 | 179,006 | +11,656 | 0.01% | 750,349 |
| 2012-04-11 | 2012-04-05 | 4.324 | 167,350 | -41,629 | 0.01% | 723,600 |
| 2012-04-10 | 2012-04-03 | 4.324 | 208,979 | +61,611 | 0.01% | 903,598 |
| 2012-04-05 | 2012-04-02 | 4.348 | 147,368 | +14,987 | 0.01% | 640,740 |
| 2012-04-03 | 2012-03-30 | 4.456 | 132,381 | -24,978 | 0.01% | 589,888 |
| 2012-04-02 | 2012-03-29 | 4.312 | 157,359 | -21,647 | 0.01% | 678,510 |
| 2012-03-29 | 2012-03-27 | 4.216 | 179,006 | -8,326 | 0.01% | 754,649 |
| 2012-03-28 | 2012-03-26 | 4.084 | 187,332 | +24,977 | 0.01% | 764,999 |
| 2012-03-27 | 2012-03-23 | 4.240 | 162,355 | -79,928 | 0.01% | 688,352 |
| 2012-03-26 | 2012-03-22 | 4.240 | 242,283 | +88,254 | 0.01% | 1,027,230 |
| 2012-03-21 | 2012-03-19 | 4.492 | 154,029 | -33,303 | 0.01% | 691,901 |
| 2012-03-19 | 2012-03-15 | 4.564 | 187,332 | +24,977 | 0.01% | 854,999 |
| 2012-03-16 | 2012-03-14 | 4.636 | 162,355 | +38,299 | 0.01% | 752,702 |
| 2012-03-15 | 2012-03-13 | 4.684 | 124,056 | +11,657 | 0.01% | 581,102 |
| 2012-03-14 | 2012-03-12 | 4.804 | 112,399 | -33,304 | 0.00% | 539,999 |
| 2012-03-13 | 2012-03-09 | 4.756 | 145,703 | -1,665 | 0.01% | 693,001 |
| 2012-03-12 | 2012-03-08 | 4.672 | 147,368 | +23,312 | 0.01% | 688,530 |
| 2012-03-09 | 2012-03-07 | 4.600 | 124,056 | +6,661 | 0.01% | 570,672 |
| 2012-03-07 | 2012-03-05 | 4.696 | 117,395 | -3,330 | 0.01% | 551,311 |
| 2012-03-06 | 2012-03-02 | 4.744 | 120,725 | -8,326 | 0.01% | 572,749 |
| 2012-03-05 | 2012-03-01 | 4.636 | 129,051 | +4,995 | 0.01% | 598,300 |
| 2012-03-02 | 2012-02-29 | 4.684 | 124,056 | +21,648 | 0.01% | 581,102 |
| 2012-03-01 | 2012-02-28 | 4.684 | 102,408 | -13,322 | 0.00% | 479,699 |
| 2012-02-29 | 2012-02-27 | 4.456 | 115,730 | -16,651 | 0.00% | 515,692 |
| 2012-02-28 | 2012-02-24 | 4.672 | 132,381 | +16,651 | 0.01% | 618,508 |
| 2012-02-27 | 2012-02-23 | 4.732 | 115,730 | +14,987 | 0.00% | 547,662 |
| 2012-02-24 | 2012-02-22 | 4.828 | 100,743 | +8,326 | 0.00% | 486,420 |
| 2012-02-23 | 2012-02-21 | 4.816 | 92,417 | -1,665 | 0.00% | 445,109 |
| 2012-02-22 | 2012-02-20 | 4.840 | 94,082 | -28,308 | 0.00% | 455,388 |
| 2012-02-21 | 2012-02-17 | 4.852 | 122,390 | +24,977 | 0.01% | 593,878 |
| 2012-02-20 | 2012-02-16 | 4.912 | 97,413 | +8,326 | 0.00% | 478,531 |
| 2012-02-17 | 2012-02-15 | 4.972 | 89,087 | -16,652 | 0.00% | 442,981 |
| 2012-02-15 | 2012-02-13 | 4.900 | 105,739 | +16,652 | 0.00% | 518,162 |
| 2012-02-14 | 2012-02-10 | 4.960 | 89,087 | +44,960 | 0.00% | 441,911 |
| 2012-02-13 | 2012-02-09 | 5.153 | 44,127 | +8,326 | 0.00% | 227,369 |
| 2012-02-09 | 2012-02-07 | 4.936 | 35,801 | -8,326 | 0.00% | 176,729 |
| 2012-02-07 | 2012-02-03 | 4.924 | 44,127 | -63,277 | 0.00% | 217,299 |
| 2012-02-06 | 2012-02-02 | 4.780 | 107,404 | -118,227 | 0.00% | 513,421 |
| 2012-02-03 | 2012-02-01 | 4.636 | 225,631 | +129,883 | 0.01% | 1,046,059 |
| 2012-02-02 | 2012-01-31 | 4.804 | 95,748 | +51,621 | 0.00% | 460,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 44,127 | +29,973 | 0.00% | 210,939 |
| 2012-01-31 | 2012-01-27 | 4.984 | 14,154 | -23,312 | 0.00% | 70,550 |
| 2012-01-30 | 2012-01-26 | 5.069 | 37,466 | -19,983 | 0.00% | 189,898 |
| 2012-01-27 | 2012-01-20 | 4.804 | 57,449 | -24,977 | 0.00% | 276,002 |
| 2012-01-26 | 2012-01-19 | 4.804 | 82,426 | -108,237 | 0.00% | 395,999 |
| 2012-01-20 | 2012-01-18 | 4.708 | 190,663 | +78,264 | 0.01% | 897,682 |
| 2012-01-19 | 2012-01-17 | 4.876 | 112,399 | +24,977 | 0.00% | 548,098 |
| 2012-01-18 | 2012-01-16 | 4.744 | 87,422 | +73,268 | 0.00% | 414,751 |
| 2012-01-11 | 2012-01-09 | 5.020 | 14,154 | -8,326 | 0.00% | 71,060 |
| 2012-01-09 | 2012-01-05 | 4.768 | 22,480 | +8,326 | 0.00% | 107,191 |
| 2012-01-05 | 2012-01-03 | 4.912 | 14,154 | -13,321 | 0.00% | 69,530 |
| 2012-01-04 | 2011-12-30 | 4.720 | 27,475 | +13,321 | 0.00% | 129,688 |
| 2012-01-03 | 2011-12-29 | 4.804 | 14,154 | -4,996 | 0.00% | 68,000 |
| 2011-12-30 | 2011-12-28 | 4.720 | 19,150 | +4,996 | 0.00% | 90,392 |
| 2011-12-15 | 2011-12-13 | 4.804 | 14,154 | -4,996 | 0.00% | 68,000 |
| 2011-12-08 | 2011-12-06 | 4.948 | 19,150 | +4,996 | 0.00% | 94,762 |
| 2011-12-05 | 2011-12-01 | 5.033 | 14,154 | -33,303 | 0.00% | 71,230 |
| 2011-12-01 | 2011-11-29 | 4.744 | 47,457 | -8,326 | 0.00% | 225,148 |
| 2011-11-30 | 2011-11-28 | 4.636 | 55,783 | -8,326 | 0.00% | 258,618 |
| 2011-11-28 | 2011-11-24 | 4.576 | 64,109 | +16,652 | 0.00% | 293,369 |
| 2011-11-23 | 2011-11-21 | 4.720 | 47,457 | +8,325 | 0.00% | 224,008 |
| 2011-11-22 | 2011-11-18 | 4.828 | 39,132 | +8,326 | 0.00% | 188,942 |
| 2011-11-21 | 2011-11-17 | 5.008 | 30,806 | +16,652 | 0.00% | 154,291 |
| 2011-11-17 | 2011-11-15 | 5.153 | 14,154 | -8,326 | 0.00% | 72,930 |
| 2011-11-15 | 2011-11-11 | 4.840 | 22,480 | -89,919 | 0.00% | 108,811 |
| 2011-11-14 | 2011-11-10 | 4.864 | 112,399 | +8,326 | 0.00% | 546,748 |
| 2011-11-11 | 2011-11-09 | 5.105 | 104,073 | -24,978 | 0.00% | 531,248 |
| 2011-11-10 | 2011-11-08 | 5.081 | 129,051 | +91,585 | 0.01% | 655,650 |
| 2011-11-09 | 2011-11-07 | 5.117 | 37,466 | +23,312 | 0.00% | 191,698 |
| 2011-11-08 | 2011-11-04 | 5.189 | 14,154 | -21,647 | 0.00% | 73,440 |
| 2011-11-07 | 2011-11-03 | 4.948 | 35,801 | +21,647 | 0.00% | 177,159 |
| 2011-11-04 | 2011-11-02 | 5.153 | 14,154 | -8,326 | 0.00% | 72,930 |
| 2011-11-03 | 2011-11-01 | 4.924 | 22,480 | +8,326 | 0.00% | 110,701 |
| 2011-10-26 | 2011-10-24 | 5.333 | 14,154 | -4,996 | 0.00% | 75,480 |
| 2011-10-20 | 2011-10-18 | 5.153 | 19,150 | +4,996 | 0.00% | 98,673 |
| 2011-10-19 | 2011-10-17 | 5.633 | 14,154 | -16,652 | 0.00% | 79,730 |
| 2011-10-18 | 2011-10-14 | 5.393 | 30,806 | +16,652 | 0.00% | 166,131 |
| 2011-10-13 | 2011-10-11 | 5.153 | 14,154 | -11,656 | 0.00% | 72,930 |
| 2011-10-12 | 2011-10-10 | 4.744 | 25,810 | -16,652 | 0.00% | 122,449 |
| 2011-10-11 | 2011-10-07 | 4.804 | 42,462 | +16,652 | 0.00% | 204,000 |
| 2011-10-10 | 2011-10-06 | 4.528 | 25,810 | -16,652 | 0.00% | 116,869 |
| 2011-10-07 | 2011-10-04 | 3.795 | 42,462 | +28,308 | 0.00% | 161,160 |
| 2011-10-03 | 2011-09-28 | 4.876 | 14,154 | -8,326 | 0.00% | 69,020 |
| 2011-09-30 | 2011-09-27 | 4.744 | 22,480 | -8,326 | 0.00% | 106,651 |
| 2011-09-28 | 2011-09-26 | 4.300 | 30,806 | +8,326 | 0.00% | 132,461 |
| 2011-09-27 | 2011-09-23 | 4.576 | 22,480 | -4,995 | 0.00% | 102,871 |
| 2011-09-26 | 2011-09-22 | 4.528 | 27,475 | +8,325 | 0.00% | 124,408 |
| 2011-09-16 | 2011-09-14 | 5.681 | 19,150 | -8,325 | 0.00% | 108,793 |
| 2011-09-15 | 2011-09-12 | 5.801 | 27,475 | +8,325 | 0.00% | 159,388 |
| 2011-09-14 | 2011-09-09 | 6.210 | 19,150 | +4,996 | 0.00% | 118,913 |
| 2011-09-09 | 2011-09-07 | 6.174 | 14,154 | -8,326 | 0.00% | 87,380 |
| 2011-09-08 | 2011-09-06 | 6.113 | 22,480 | +8,326 | 0.00% | 137,431 |
| 2011-09-06 | 2011-09-02 | 6.089 | 14,154 | -6,661 | 0.00% | 86,190 |
| 2011-09-05 | 2011-09-01 | 6.041 | 20,815 | +6,661 | 0.00% | 125,752 |
| 2011-09-01 | 2011-08-30 | 6.342 | 14,154 | +8,326 | 0.00% | 89,760 |
| 2011-08-26 | 2011-08-24 | 6.222 | 5,828 | -1,665 | 0.00% | 36,259 |
| 2011-08-25 | 2011-08-23 | 6.318 | 7,493 | -3,331 | 0.00% | 47,338 |
| 2011-08-23 | 2011-08-19 | 6.234 | 10,824 | -64,941 | 0.00% | 67,472 |
| 2011-08-22 | 2011-08-18 | 6.282 | 75,765 | -1,666 | 0.00% | 475,927 |
| 2011-08-19 | 2011-08-17 | 6.318 | 77,431 | +3,331 | 0.00% | 489,182 |
| 2011-08-18 | 2011-08-16 | 6.306 | 74,100 | -3,331 | 0.00% | 467,248 |
| 2011-08-17 | 2011-08-15 | 6.330 | 77,431 | -1,665 | 0.00% | 490,112 |
| 2011-08-16 | 2011-08-12 | 6.137 | 79,096 | -26,643 | 0.00% | 485,451 |
| 2011-08-15 | 2011-08-11 | 5.945 | 105,739 | +44,960 | 0.00% | 628,652 |
| 2011-08-12 | 2011-08-10 | 5.561 | 60,779 | -76,598 | 0.00% | 337,991 |
| 2011-08-11 | 2011-08-09 | 5.285 | 137,377 | +56,616 | 0.01% | 726,000 |
| 2011-08-09 | 2011-08-05 | 5.741 | 80,761 | +46,625 | 0.00% | 463,660 |
| 2011-07-29 | 2011-07-27 | 6.065 | 34,136 | -11,656 | 0.00% | 207,049 |
| 2011-07-28 | 2011-07-26 | 6.210 | 45,792 | -11,657 | 0.00% | 284,348 |
| 2011-07-27 | 2011-07-25 | 6.210 | 57,449 | +14,987 | 0.00% | 356,733 |
| 2011-07-26 | 2011-07-22 | 6.005 | 42,462 | +8,326 | 0.00% | 255,000 |
| 2011-07-22 | 2011-07-20 | 5.993 | 34,136 | -6,661 | 0.00% | 204,589 |
| 2011-07-21 | 2011-07-19 | 5.957 | 40,797 | +3,331 | 0.00% | 243,041 |
| 2011-07-19 | 2011-07-15 | 5.921 | 37,466 | -29,974 | 0.00% | 221,847 |
| 2011-07-18 | 2011-07-14 | 5.549 | 67,440 | +1,666 | 0.00% | 374,222 |
| 2011-07-15 | 2011-07-13 | 5.489 | 65,774 | +3,330 | 0.00% | 361,028 |
| 2011-07-14 | 2011-07-12 | 5.273 | 62,444 | -9,991 | 0.00% | 329,250 |
| 2011-07-11 | 2011-07-07 | 5.213 | 72,435 | -8,326 | 0.00% | 377,579 |
| 2011-07-07 | 2011-07-05 | 5.165 | 80,761 | -51,620 | 0.00% | 417,100 |
| 2011-07-05 | 2011-06-30 | 5.020 | 132,381 | +33,303 | 0.01% | 664,618 |
| 2011-07-04 | 2011-06-29 | 5.105 | 99,078 | +11,656 | 0.00% | 505,750 |
| 2011-06-29 | 2011-06-27 | 5.213 | 87,422 | -16,651 | 0.00% | 455,702 |
| 2011-06-27 | 2011-06-23 | 4.684 | 104,073 | -8,326 | 0.00% | 487,498 |
| 2011-06-23 | 2011-06-21 | 4.672 | 112,399 | -4,996 | 0.00% | 525,149 |
| 2011-06-22 | 2011-06-20 | 4.588 | 117,395 | -23,312 | 0.01% | 538,621 |
| 2011-06-17 | 2011-06-15 | 4.432 | 140,707 | +1,665 | 0.01% | 623,609 |
| 2011-06-15 | 2011-06-13 | 4.396 | 139,042 | -6,661 | 0.01% | 611,220 |
| 2011-06-13 | 2011-06-09 | 4.336 | 145,703 | +8,326 | 0.01% | 631,751 |
| 2011-06-09 | 2011-06-07 | 4.684 | 137,377 | +11,656 | 0.01% | 643,500 |
| 2011-06-03 | 2011-06-01 | 4.768 | 125,721 | +16,652 | 0.01% | 599,471 |
| 2011-05-30 | 2011-05-26 | 4.840 | 109,069 | -8,326 | 0.00% | 527,930 |
| 2011-05-27 | 2011-05-25 | 4.852 | 117,395 | +3,331 | 0.01% | 569,641 |
| 2011-05-26 | 2011-05-24 | 4.996 | 114,064 | -41,630 | 0.00% | 569,918 |
| 2011-05-25 | 2011-05-23 | 5.008 | 155,694 | -9,991 | 0.01% | 779,791 |
| 2011-05-24 | 2011-05-20 | 5.105 | 165,685 | +24,978 | 0.01% | 845,750 |
| 2011-05-23 | 2011-05-19 | 5.165 | 140,707 | +58,281 | 0.01% | 726,699 |
| 2011-05-20 | 2011-05-18 | 5.417 | 82,426 | +1,665 | 0.00% | 446,489 |
| 2011-05-19 | 2011-05-17 | 5.357 | 80,761 | +1,665 | 0.00% | 432,620 |
| 2011-05-18 | 2011-05-16 | 5.309 | 79,096 | -8,326 | 0.00% | 419,901 |
| 2011-05-17 | 2011-05-13 | 5.285 | 87,422 | +3,331 | 0.00% | 462,002 |
| 2011-05-16 | 2011-05-12 | 5.045 | 84,091 | -8,326 | 0.00% | 424,198 |
| 2011-05-13 | 2011-05-11 | 4.972 | 92,417 | +8,326 | 0.00% | 459,539 |
| 2011-05-12 | 2011-05-09 | 5.105 | 84,091 | -8,326 | 0.00% | 429,248 |
| 2011-05-06 | 2011-05-04 | 4.768 | 92,417 | -19,982 | 0.00% | 440,669 |
| 2011-05-04 | 2011-04-29 | 4.876 | 112,399 | -16,652 | 0.00% | 548,098 |
| 2011-05-03 | 2011-04-28 | 4.828 | 129,051 | +24,978 | 0.01% | 623,100 |
| 2011-04-29 | 2011-04-27 | 4.984 | 104,073 | -8,326 | 0.00% | 518,748 |
| 2011-04-28 | 2011-04-26 | 5.117 | 112,399 | -16,652 | 0.00% | 575,098 |
| 2011-04-27 | 2011-04-21 | 4.972 | 129,051 | -93,250 | 0.01% | 641,700 |
| 2011-04-26 | 2011-04-20 | 5.057 | 222,301 | +79,929 | 0.01% | 1,124,071 |
| 2011-04-21 | 2011-04-19 | 5.033 | 142,372 | +6,660 | 0.01% | 716,488 |
| 2011-04-20 | 2011-04-18 | 4.780 | 135,712 | -14,154 | 0.01% | 648,741 |
| 2011-04-19 | 2011-04-15 | 4.792 | 149,866 | +16,652 | 0.01% | 718,201 |
| 2011-04-18 | 2011-04-14 | 4.624 | 133,214 | -48,290 | 0.01% | 616,000 |
| 2011-04-15 | 2011-04-13 | 4.624 | 181,504 | -21,647 | 0.01% | 839,300 |
| 2011-04-14 | 2011-04-12 | 4.276 | 203,151 | -68,273 | 0.01% | 868,639 |
| 2011-04-13 | 2011-04-11 | 3.988 | 271,424 | -18,316 | 0.01% | 1,082,322 |
| 2011-04-12 | 2011-04-08 | 4.000 | 289,740 | -129,884 | 0.01% | 1,158,838 |
| 2011-04-11 | 2011-04-07 | 3.891 | 419,624 | +68,272 | 0.02% | 1,632,960 |
| 2011-04-08 | 2011-04-06 | 3.891 | 351,352 | +84,924 | 0.02% | 1,367,280 |
| 2011-04-07 | 2011-04-04 | 4.036 | 266,428 | +46,625 | 0.01% | 1,075,200 |
| 2011-04-06 | 2011-04-01 | 4.084 | 219,803 | +16,652 | 0.01% | 897,600 |
| 2011-04-04 | 2011-03-31 | 4.156 | 203,151 | -3,331 | 0.01% | 844,239 |
| 2011-03-31 | 2011-03-29 | 4.060 | 206,482 | +9,991 | 0.01% | 838,241 |
| 2011-03-30 | 2011-03-28 | 4.228 | 196,491 | -16,651 | 0.01% | 830,722 |
| 2011-03-29 | 2011-03-25 | 4.336 | 213,142 | -11,657 | 0.01% | 924,158 |
| 2011-03-28 | 2011-03-24 | 4.216 | 224,799 | +8,326 | 0.01% | 947,702 |
| 2011-03-25 | 2011-03-23 | 4.252 | 216,473 | -83,258 | 0.01% | 920,401 |
| 2011-03-24 | 2011-03-22 | 3.952 | 299,731 | -4,996 | 0.01% | 1,184,398 |
| 2011-03-23 | 2011-03-21 | 3.831 | 304,727 | -16,652 | 0.01% | 1,167,540 |
| 2011-03-22 | 2011-03-18 | 3.699 | 321,379 | -6,660 | 0.01% | 1,188,881 |
| 2011-03-21 | 2011-03-17 | 3.843 | 328,039 | +38,299 | 0.01% | 1,260,798 |
| 2011-03-18 | 2011-03-16 | 4.060 | 289,740 | +64,941 | 0.01% | 1,176,238 |
| 2011-03-17 | 2011-03-15 | 4.096 | 224,799 | +41,630 | 0.01% | 920,702 |
| 2011-03-16 | 2011-03-14 | 4.312 | 183,169 | +19,982 | 0.01% | 789,799 |
| 2011-03-15 | 2011-03-11 | 4.324 | 163,187 | -13,322 | 0.01% | 705,599 |
| 2011-03-14 | 2011-03-10 | 4.396 | 176,509 | -39,964 | 0.01% | 775,922 |
| 2011-03-11 | 2011-03-09 | 4.492 | 216,473 | +16,652 | 0.01% | 972,401 |
| 2011-03-10 | 2011-03-08 | 4.552 | 199,821 | +44,960 | 0.01% | 909,600 |
| 2011-03-09 | 2011-03-07 | 4.444 | 154,861 | +1,665 | 0.01% | 688,199 |
| 2011-03-08 | 2011-03-04 | 4.540 | 153,196 | -16,652 | 0.01% | 695,520 |
| 2011-03-07 | 2011-03-03 | 4.468 | 169,848 | -23,312 | 0.01% | 758,881 |
| 2011-03-04 | 2011-03-02 | 4.360 | 193,160 | +33,303 | 0.01% | 842,159 |
| 2011-03-03 | 2011-03-01 | 4.516 | 159,857 | -49,955 | 0.01% | 721,921 |
| 2011-03-02 | 2011-02-28 | 4.420 | 209,812 | -24,978 | 0.01% | 927,360 |
| 2011-03-01 | 2011-02-25 | 4.264 | 234,790 | +24,978 | 0.01% | 1,001,101 |
| 2011-02-28 | 2011-02-24 | 4.240 | 209,812 | -29,973 | 0.01% | 889,560 |
| 2011-02-25 | 2011-02-23 | 4.384 | 239,785 | -8,326 | 0.01% | 1,051,199 |
| 2011-02-24 | 2011-02-22 | 4.336 | 248,111 | +33,303 | 0.01% | 1,075,780 |
| 2011-02-23 | 2011-02-21 | 4.636 | 214,808 | +13,322 | 0.01% | 995,882 |
| 2011-02-22 | 2011-02-18 | 4.828 | 201,486 | -6,661 | 0.01% | 972,839 |
| 2011-02-21 | 2011-02-17 | 4.804 | 208,147 | +76,598 | 0.01% | 1,000,001 |
| 2011-02-18 | 2011-02-16 | 4.948 | 131,549 | -51,620 | 0.01% | 650,961 |
| 2011-02-17 | 2011-02-15 | 4.768 | 183,169 | +53,285 | 0.01% | 873,399 |
| 2011-02-16 | 2011-02-14 | 4.912 | 129,884 | -81,593 | 0.01% | 638,042 |
| 2011-02-15 | 2011-02-11 | 4.612 | 211,477 | -21,647 | 0.01% | 975,359 |
| 2011-02-14 | 2011-02-10 | 4.480 | 233,124 | +16,651 | 0.01% | 1,044,398 |
| 2011-02-11 | 2011-02-09 | 4.564 | 216,473 | -9,991 | 0.01% | 988,001 |
| 2011-02-10 | 2011-02-08 | 4.756 | 226,464 | -8,326 | 0.01% | 1,077,121 |
| 2011-02-09 | 2011-02-07 | 4.696 | 234,790 | +16,652 | 0.01% | 1,102,622 |
| 2011-02-07 | 2011-01-31 | 4.780 | 218,138 | +34,969 | 0.01% | 1,042,760 |
| 2011-01-28 | 2011-01-26 | 5.105 | 183,169 | -41,630 | 0.01% | 934,999 |
| 2011-01-27 | 2011-01-25 | 4.864 | 224,799 | -3,330 | 0.01% | 1,093,502 |
| 2011-01-26 | 2011-01-24 | 4.840 | 228,129 | +49,955 | 0.01% | 1,104,220 |
| 2011-01-25 | 2011-01-21 | 4.924 | 178,174 | +4,996 | 0.01% | 877,401 |
| 2011-01-24 | 2011-01-20 | 5.020 | 173,178 | +13,321 | 0.01% | 869,439 |
| 2011-01-21 | 2011-01-19 | 5.345 | 159,857 | +8,326 | 0.01% | 854,401 |
| 2011-01-20 | 2011-01-18 | 5.465 | 151,531 | +36,634 | 0.01% | 828,100 |
| 2011-01-19 | 2011-01-17 | 5.597 | 114,897 | -14,987 | 0.00% | 643,080 |
| 2011-01-18 | 2011-01-14 | 5.597 | 129,884 | -9,991 | 0.01% | 726,962 |
| 2011-01-17 | 2011-01-13 | 5.729 | 139,875 | -13,321 | 0.01% | 801,362 |
| 2011-01-14 | 2011-01-12 | 5.705 | 153,196 | +49,955 | 0.01% | 873,999 |
| 2011-01-13 | 2011-01-11 | 5.609 | 103,241 | -21,647 | 0.00% | 579,081 |
| 2011-01-12 | 2011-01-10 | 5.489 | 124,888 | +21,647 | 0.01% | 685,499 |
| 2011-01-11 | 2011-01-07 | 5.825 | 103,241 | +4,996 | 0.00% | 601,401 |
| 2011-01-10 | 2011-01-06 | 5.765 | 98,245 | -9,991 | 0.00% | 566,398 |
| 2011-01-07 | 2011-01-05 | 5.765 | 108,236 | +19,982 | 0.00% | 623,998 |
| 2011-01-06 | 2011-01-04 | 5.873 | 88,254 | +11,656 | 0.00% | 518,338 |
| 2011-01-05 | 2011-01-03 | 5.801 | 76,598 | -1,665 | 0.00% | 444,360 |
| 2011-01-04 | 2010-12-31 | 5.717 | 78,263 | -4,996 | 0.00% | 447,439 |
| 2011-01-03 | 2010-12-29 | 5.453 | 83,259 | +11,656 | 0.00% | 454,001 |
| 2010-12-30 | 2010-12-28 | 5.417 | 71,603 | -11,656 | 0.00% | 387,863 |
| 2010-12-29 | 2010-12-24 | 5.465 | 83,259 | +4,996 | 0.00% | 455,001 |
| 2010-12-28 | 2010-12-22 | 5.693 | 78,263 | +4,995 | 0.00% | 445,559 |
| 2010-12-23 | 2010-12-21 | 5.297 | 73,268 | -16,651 | 0.00% | 388,082 |
| 2010-12-22 | 2010-12-20 | 5.213 | 89,919 | +16,651 | 0.00% | 468,718 |
| 2010-12-21 | 2010-12-17 | 5.405 | 73,268 | -3,330 | 0.00% | 396,002 |
| 2010-12-20 | 2010-12-16 | 5.225 | 76,598 | +1,665 | 0.00% | 400,200 |
| 2010-12-17 | 2010-12-15 | 5.429 | 74,933 | -28,308 | 0.00% | 406,801 |
| 2010-12-15 | 2010-12-13 | 5.489 | 103,241 | -21,647 | 0.00% | 566,681 |
| 2010-12-14 | 2010-12-10 | 5.597 | 124,888 | +38,299 | 0.01% | 698,999 |
| 2010-12-13 | 2010-12-09 | 5.873 | 86,589 | +11,656 | 0.00% | 508,559 |
| 2010-12-10 | 2010-12-08 | 6.174 | 74,933 | +9,991 | 0.00% | 462,601 |
| 2010-12-09 | 2010-12-07 | 6.390 | 64,942 | -11,656 | 0.00% | 414,961 |
| 2010-12-08 | 2010-12-06 | 6.462 | 76,598 | +13,321 | 0.00% | 494,960 |
| 2010-12-07 | 2010-12-03 | 6.702 | 63,277 | -14,986 | 0.00% | 424,082 |
| 2010-12-06 | 2010-12-02 | 6.654 | 78,263 | -4,996 | 0.00% | 520,759 |
| 2010-12-03 | 2010-12-01 | 6.642 | 83,259 | +9,991 | 0.00% | 553,002 |
| 2010-12-02 | 2010-11-30 | 6.810 | 73,268 | +8,326 | 0.00% | 498,962 |
| 2010-11-30 | 2010-11-26 | 6.546 | 64,942 | +8,326 | 0.00% | 425,101 |
| 2010-11-29 | 2010-11-25 | 6.498 | 56,616 | -4,995 | 0.00% | 367,880 |
| 2010-11-26 | 2010-11-24 | 6.402 | 61,611 | +1,665 | 0.00% | 394,417 |
| 2010-11-25 | 2010-11-23 | 6.330 | 59,946 | -13,322 | 0.00% | 379,438 |
| 2010-11-24 | 2010-11-22 | 6.486 | 73,268 | +16,652 | 0.00% | 475,202 |
| 2010-11-23 | 2010-11-19 | 6.486 | 56,616 | -38,299 | 0.00% | 367,200 |
| 2010-11-22 | 2010-11-18 | 6.270 | 94,915 | +24,978 | 0.00% | 595,080 |
| 2010-11-19 | 2010-11-17 | 6.125 | 69,937 | -13,322 | 0.00% | 428,398 |
| 2010-11-18 | 2010-11-16 | 6.414 | 83,259 | +9,991 | 0.00% | 534,002 |
| 2010-11-16 | 2010-11-12 | 6.498 | 73,268 | -6,660 | 0.00% | 476,082 |
| 2010-11-15 | 2010-11-11 | 6.846 | 79,928 | -16,652 | 0.00% | 547,197 |
| 2010-11-12 | 2010-11-10 | 6.834 | 96,580 | -33,304 | 0.00% | 660,039 |
| 2010-11-11 | 2010-11-09 | 6.606 | 129,884 | -19,982 | 0.01% | 858,002 |
| 2010-11-10 | 2010-11-08 | 6.618 | 149,866 | +51,621 | 0.01% | 991,802 |
| 2010-11-09 | 2010-11-05 | 6.582 | 98,245 | -13,322 | 0.00% | 646,638 |
| 2010-11-08 | 2010-11-04 | 6.438 | 111,567 | -19,982 | 0.00% | 718,242 |
| 2010-11-05 | 2010-11-03 | 6.258 | 131,549 | +21,647 | 0.01% | 823,181 |
| 2010-11-04 | 2010-11-02 | 6.258 | 109,902 | +18,317 | 0.00% | 687,723 |
| 2010-11-03 | 2010-11-01 | 6.378 | 91,585 | -46,625 | 0.00% | 584,102 |
| 2010-11-02 | 2010-10-29 | 6.330 | 138,210 | -59,946 | 0.01% | 874,823 |
| 2010-11-01 | 2010-10-28 | 6.222 | 198,156 | +89,920 | 0.01% | 1,232,841 |
| 2010-10-29 | 2010-10-27 | 6.630 | 108,236 | +43,294 | 0.01% | 717,598 |
| 2010-10-28 | 2010-10-26 | 7.098 | 64,942 | -8,326 | 0.00% | 460,981 |
| 2010-10-27 | 2010-10-25 | 7.014 | 73,268 | +46,625 | 0.00% | 513,922 |
| 2010-10-26 | 2010-10-22 | 7.062 | 26,643 | -14,986 | 0.00% | 188,161 |
| 2010-10-25 | 2010-10-21 | 6.906 | 41,629 | -6,661 | 0.00% | 287,497 |
| 2010-10-22 | 2010-10-20 | 6.786 | 48,290 | +23,312 | 0.00% | 327,700 |
| 2010-10-21 | 2010-10-19 | 6.882 | 24,978 | +13,322 | 0.00% | 171,903 |
| 2010-10-20 | 2010-10-18 | 6.654 | 11,656 | -8,326 | 0.00% | 77,559 |
| 2010-10-19 | 2010-10-15 | 6.702 | 19,982 | -9,991 | 0.00% | 133,919 |
| 2010-10-18 | 2010-10-14 | 6.306 | 29,973 | +26,643 | 0.00% | 188,999 |
| 2010-10-15 | 2010-10-13 | 6.534 | 3,330 | -14,987 | 0.00% | 21,758 |
| 2010-10-14 | 2010-10-12 | 5.825 | 18,317 | +6,661 | 0.00% | 106,700 |
| 2010-10-13 | 2010-10-11 | 5.801 | 11,656 | -4,996 | 0.00% | 67,619 |
| 2010-10-12 | 2010-10-08 | 5.645 | 16,652 | -6,660 | 0.00% | 94,001 |
| 2010-10-06 | 2010-10-04 | 5.609 | 23,312 | +4,995 | 0.00% | 130,757 |
| 2010-10-05 | 2010-09-30 | 5.405 | 18,317 | -13,321 | 0.00% | 99,000 |
| 2010-10-04 | 2010-09-29 | 5.525 | 31,638 | +28,308 | 0.00% | 174,798 |
| 2010-09-30 | 2010-09-28 | 5.537 | 3,330 | -1,666 | 0.00% | 18,438 |
| 2010-09-29 | 2010-09-27 | 5.525 | 4,996 | -61,611 | 0.00% | 27,603 |
| 2010-09-24 | 2010-09-21 | 5.189 | 66,607 | +4,996 | 0.00% | 345,600 |
| 2010-09-22 | 2010-09-20 | 4.960 | 61,611 | -3,331 | 0.00% | 305,618 |
| 2010-09-21 | 2010-09-17 | 4.888 | 64,942 | +49,955 | 0.00% | 317,461 |
| 2010-09-20 | 2010-09-16 | 4.960 | 14,987 | -9,991 | 0.00% | 74,342 |
| 2010-09-17 | 2010-09-15 | 5.008 | 24,978 | -51,620 | 0.00% | 125,102 |
| 2010-09-16 | 2010-09-14 | 4.816 | 76,598 | +6,661 | 0.00% | 368,920 |
| 2010-09-14 | 2010-09-10 | 4.648 | 69,937 | +44,959 | 0.00% | 325,078 |
| 2010-09-09 | 2010-09-07 | 4.588 | 24,978 | +8,326 | 0.00% | 114,602 |
| 2010-09-08 | 2010-09-06 | 4.636 | 16,652 | -61,611 | 0.00% | 77,201 |
| 2010-09-06 | 2010-09-02 | 4.540 | 78,263 | +4,995 | 0.00% | 355,319 |
| 2010-08-31 | 2010-08-27 | 4.324 | 73,268 | -33,303 | 0.00% | 316,801 |
| 2010-08-23 | 2010-08-19 | 4.516 | 106,571 | -8,326 | 0.01% | 481,279 |
| 2010-08-20 | 2010-08-18 | 4.552 | 114,897 | -53,286 | 0.01% | 523,020 |
| 2010-08-19 | 2010-08-17 | 4.540 | 168,183 | -8,326 | 0.01% | 763,562 |
| 2010-08-18 | 2010-08-16 | 4.624 | 176,509 | +78,264 | 0.01% | 816,202 |
| 2010-08-17 | 2010-08-13 | 4.588 | 98,245 | +9,991 | 0.00% | 450,759 |
| 2010-08-16 | 2010-08-12 | 4.324 | 88,254 | +6,660 | 0.00% | 381,599 |
| 2010-08-13 | 2010-08-11 | 4.444 | 81,594 | +8,326 | 0.00% | 362,602 |
| 2010-08-12 | 2010-08-10 | 4.636 | 73,268 | +61,612 | 0.00% | 339,681 |
| 2010-08-10 | 2010-08-06 | 4.720 | 11,656 | -8,326 | 0.00% | 55,019 |
| 2010-08-09 | 2010-08-05 | 4.696 | 19,982 | -49,955 | 0.00% | 93,840 |
| 2010-08-06 | 2010-08-04 | 4.648 | 69,937 | -64,942 | 0.00% | 325,078 |
| 2010-08-05 | 2010-08-03 | 4.480 | 134,879 | -8,326 | 0.01% | 604,259 |
| 2010-08-04 | 2010-08-02 | 4.576 | 143,205 | -4,996 | 0.01% | 655,320 |
| 2010-08-03 | 2010-07-30 | 4.504 | 148,201 | +4,996 | 0.01% | 667,502 |
| 2010-08-02 | 2010-07-29 | 4.528 | 143,205 | +131,549 | 0.01% | 648,440 |
| 2010-07-30 | 2010-07-28 | 4.372 | 11,656 | -8,326 | 0.00% | 50,959 |
| 2010-07-29 | 2010-07-27 | 4.264 | 19,982 | -18,317 | 0.00% | 85,200 |
| 2010-07-28 | 2010-07-26 | 4.264 | 38,299 | +9,991 | 0.00% | 163,300 |
| 2010-07-23 | 2010-07-21 | 4.312 | 28,308 | -11,656 | 0.00% | 122,060 |
| 2010-07-16 | 2010-07-14 | 4.048 | 39,964 | -4,996 | 0.00% | 161,759 |
| 2010-07-15 | 2010-07-13 | 4.060 | 44,960 | -21,647 | 0.00% | 182,521 |
| 2010-07-14 | 2010-07-12 | 4.000 | 66,607 | -58,281 | 0.00% | 266,400 |
| 2010-07-13 | 2010-07-09 | 3.916 | 124,888 | +38,299 | 0.01% | 489,000 |
| 2010-07-12 | 2010-07-08 | 3.843 | 86,589 | -11,656 | 0.00% | 332,800 |
| 2010-07-09 | 2010-07-07 | 3.699 | 98,245 | -29,973 | 0.00% | 363,439 |
| 2010-07-08 | 2010-07-06 | 3.747 | 128,218 | +34,968 | 0.01% | 480,478 |
| 2010-07-06 | 2010-07-02 | 3.771 | 93,250 | +11,656 | 0.00% | 351,681 |
| 2010-07-05 | 2010-06-30 | 3.916 | 81,594 | +36,634 | 0.00% | 319,482 |
| 2010-07-02 | 2010-06-29 | 3.988 | 44,960 | +8,326 | 0.00% | 179,281 |
| 2010-06-29 | 2010-06-25 | 4.264 | 36,634 | -6,661 | 0.00% | 156,201 |
| 2010-06-28 | 2010-06-24 | 4.384 | 43,295 | -8,325 | 0.00% | 189,802 |
| 2010-06-25 | 2010-06-23 | 4.348 | 51,620 | +8,325 | 0.00% | 224,438 |
| 2010-06-24 | 2010-06-22 | 4.384 | 43,295 | +23,313 | 0.00% | 189,802 |
| 2010-06-23 | 2010-06-21 | 4.504 | 19,982 | -11,656 | 0.00% | 90,000 |
| 2010-06-22 | 2010-06-18 | 4.228 | 31,638 | -16,652 | 0.00% | 133,759 |
| 2010-06-21 | 2010-06-17 | 4.072 | 48,290 | +8,326 | 0.00% | 196,620 |
| 2010-06-18 | 2010-06-15 | 4.072 | 39,964 | +19,982 | 0.00% | 162,719 |
| 2010-06-17 | 2010-06-14 | 4.216 | 19,982 | -8,326 | 0.00% | 84,240 |
| 2010-06-11 | 2010-06-09 | 3.916 | 28,308 | -8,326 | 0.00% | 110,840 |
| 2010-06-10 | 2010-06-08 | 3.916 | 36,634 | -9,991 | 0.00% | 143,441 |
| 2010-06-09 | 2010-06-07 | 3.879 | 46,625 | +26,643 | 0.00% | 180,880 |
| 2010-06-07 | 2010-06-03 | 4.048 | 19,982 | -11,656 | 0.00% | 80,880 |
| 2010-06-04 | 2010-06-02 | 3.976 | 31,638 | +8,326 | 0.00% | 125,779 |
| 2010-06-01 | 2010-05-28 | 4.072 | 23,312 | +3,330 | 0.00% | 94,918 |
| 2010-05-26 | 2010-05-24 | 4.024 | 19,982 | -23,313 | 0.00% | 80,400 |
| 2010-05-24 | 2010-05-19 | 3.964 | 43,295 | -16,651 | 0.00% | 171,602 |
| 2010-05-20 | 2010-05-18 | 4.036 | 59,946 | +13,321 | 0.00% | 241,919 |
| 2010-05-19 | 2010-05-17 | 4.144 | 46,625 | +16,652 | 0.00% | 193,200 |
| 2010-05-17 | 2010-05-13 | 4.288 | 29,973 | -13,322 | 0.00% | 128,519 |
| 2010-05-14 | 2010-05-12 | 4.048 | 43,295 | +23,313 | 0.00% | 175,242 |
| 2010-05-13 | 2010-05-11 | 4.252 | 19,982 | -11,656 | 0.00% | 84,960 |
| 2010-05-12 | 2010-05-10 | 4.372 | 31,638 | +11,656 | 0.00% | 138,319 |
| 2010-05-11 | 2010-05-07 | 4.444 | 19,982 | -28,308 | 0.00% | 88,800 |
| 2010-05-10 | 2010-05-06 | 4.552 | 48,290 | +28,308 | 0.00% | 219,820 |
| 2010-05-04 | 2010-04-30 | 4.852 | 19,982 | -16,652 | 0.00% | 96,960 |
| 2010-04-29 | 2010-04-27 | 4.708 | 36,634 | +16,652 | 0.00% | 172,481 |
| 2010-04-28 | 2010-04-26 | 4.840 | 19,982 | +4,995 | 0.00% | 96,720 |
| 2010-04-20 | 2010-04-16 | 4.552 | 14,987 | +1,666 | 0.00% | 68,222 |
| 2010-04-19 | 2010-04-15 | 4.492 | 13,321 | -8,326 | 0.00% | 59,838 |
| 2010-04-16 | 2010-04-14 | 4.468 | 21,647 | +8,326 | 0.00% | 96,719 |
| 2010-04-13 | 2010-04-09 | 4.564 | 13,321 | -44,960 | 0.00% | 60,798 |
| 2010-04-12 | 2010-04-08 | 4.492 | 58,281 | +8,326 | 0.00% | 261,799 |
| 2010-04-08 | 2010-04-01 | 4.180 | 49,955 | -11,656 | 0.00% | 208,799 |
| 2010-04-07 | 2010-03-31 | 4.168 | 61,611 | -16,652 | 0.00% | 256,778 |
| 2010-04-01 | 2010-03-30 | 4.180 | 78,263 | +3,330 | 0.00% | 327,119 |
| 2010-03-30 | 2010-03-26 | 4.000 | 74,933 | +16,652 | 0.00% | 299,701 |
| 2010-03-26 | 2010-03-24 | 3.807 | 58,281 | -16,652 | 0.00% | 221,900 |
| 2010-03-25 | 2010-03-23 | 3.928 | 74,933 | +8,326 | 0.00% | 294,301 |
| 2010-03-24 | 2010-03-22 | 4.180 | 66,607 | -16,652 | 0.00% | 278,400 |
| 2010-03-23 | 2010-03-19 | 4.288 | 83,259 | +8,326 | 0.00% | 357,001 |
| 2010-03-22 | 2010-03-18 | 4.096 | 74,933 | -3,330 | 0.00% | 306,901 |
| 2010-03-19 | 2010-03-17 | 3.891 | 78,263 | +16,652 | 0.00% | 304,559 |
| 2010-03-17 | 2010-03-15 | 3.952 | 61,611 | +3,330 | 0.00% | 243,458 |
| 2010-03-12 | 2010-03-10 | 4.168 | 58,281 | +38,299 | 0.00% | 242,899 |
| 2010-03-11 | 2010-03-09 | 3.831 | 19,982 | -34,969 | 0.00% | 76,560 |
| 2010-02-24 | 2010-02-22 | 3.579 | 54,951 | +21,648 | 0.00% | 196,681 |
| 2010-02-22 | 2010-02-18 | 3.387 | 33,303 | -16,652 | 0.00% | 112,798 |
| 2010-02-18 | 2010-02-12 | 3.255 | 49,955 | -8,326 | 0.00% | 162,599 |
| 2010-02-17 | 2010-02-11 | 3.231 | 58,281 | -1,665 | 0.00% | 188,300 |
| 2010-02-12 | 2010-02-10 | 3.195 | 59,946 | -16,652 | 0.00% | 191,519 |
| 2010-02-11 | 2010-02-09 | 3.099 | 76,598 | +16,652 | 0.00% | 237,360 |
| 2010-02-09 | 2010-02-05 | 3.171 | 59,946 | -41,630 | 0.00% | 190,079 |
| 2010-02-08 | 2010-02-04 | 3.171 | 101,576 | +49,956 | 0.00% | 322,081 |
| 2010-02-05 | 2010-02-03 | 3.327 | 51,620 | -8,326 | 0.00% | 171,739 |
| 2010-02-03 | 2010-02-01 | 3.279 | 59,946 | -24,978 | 0.00% | 196,559 |
| 2010-02-02 | 2010-01-29 | 3.087 | 84,924 | +24,978 | 0.00% | 262,140 |
| 2010-01-29 | 2010-01-27 | 3.027 | 59,946 | +3,330 | 0.00% | 181,439 |
| 2010-01-27 | 2010-01-25 | 3.207 | 56,616 | +19,982 | 0.00% | 181,560 |
| 2010-01-26 | 2010-01-22 | 3.351 | 36,634 | -3,330 | 0.00% | 122,761 |
| 2010-01-25 | 2010-01-21 | 3.399 | 39,964 | -8,326 | 0.00% | 135,839 |
| 2010-01-20 | 2010-01-18 | 3.339 | 48,290 | -3,330 | 0.00% | 161,240 |
| 2010-01-19 | 2010-01-15 | 3.399 | 51,620 | -1,666 | 0.00% | 175,459 |
| 2010-01-18 | 2010-01-14 | 3.351 | 53,286 | -88,254 | 0.00% | 178,561 |
| 2010-01-12 | 2010-01-08 | 3.027 | 141,540 | +9,991 | 0.01% | 428,400 |
| 2010-01-11 | 2010-01-07 | 3.027 | 131,549 | +1,665 | 0.01% | 398,161 |
| 2010-01-05 | 2009-12-31 | 2.907 | 129,884 | +21,648 | 0.01% | 377,521 |
| 2010-01-04 | 2009-12-29 | 2.979 | 108,236 | -9,991 | 0.01% | 322,399 |
| 2009-12-29 | 2009-12-24 | 2.955 | 118,227 | -8,326 | 0.01% | 349,319 |
| 2009-12-22 | 2009-12-18 | 2.967 | 126,553 | +8,326 | 0.01% | 375,439 |
| 2009-12-21 | 2009-12-17 | 3.051 | 118,227 | +9,991 | 0.01% | 360,679 |
| 2009-12-17 | 2009-12-15 | 3.171 | 108,236 | +41,629 | 0.01% | 343,199 |
| 2009-12-16 | 2009-12-14 | 3.243 | 66,607 | +3,330 | 0.00% | 216,000 |
| 2009-12-10 | 2009-12-08 | 3.267 | 63,277 | +16,652 | 0.00% | 206,721 |
| 2009-12-09 | 2009-12-07 | 3.255 | 46,625 | -48,290 | 0.00% | 151,760 |
| 2009-12-08 | 2009-12-04 | 3.279 | 94,915 | +8,326 | 0.00% | 311,220 |
| 2009-12-07 | 2009-12-03 | 3.243 | 86,589 | +28,308 | 0.00% | 280,800 |
| 2009-12-04 | 2009-12-02 | 3.243 | 58,281 | +16,652 | 0.00% | 189,000 |
| 2009-12-03 | 2009-12-01 | 3.339 | 41,629 | -19,982 | 0.00% | 138,999 |
| 2009-12-01 | 2009-11-27 | 3.027 | 61,611 | -14,987 | 0.00% | 186,479 |
| 2009-11-30 | 2009-11-26 | 3.195 | 76,598 | +14,987 | 0.00% | 244,720 |
| 2009-11-27 | 2009-11-25 | 3.171 | 61,611 | +8,325 | 0.00% | 195,359 |
| 2009-11-26 | 2009-11-24 | 3.159 | 53,286 | -1,665 | 0.00% | 168,321 |
| 2009-11-25 | 2009-11-23 | 3.219 | 54,951 | +1,665 | 0.00% | 176,881 |
| 2009-11-24 | 2009-11-20 | 3.111 | 53,286 | +1,666 | 0.00% | 165,761 |
| 2009-11-23 | 2009-11-19 | 3.123 | 51,620 | +8,325 | 0.00% | 161,199 |
| 2009-11-20 | 2009-11-18 | 3.231 | 43,295 | -8,325 | 0.00% | 139,881 |
| 2009-11-19 | 2009-11-17 | 3.339 | 51,620 | -24,978 | 0.00% | 172,359 |
| 2009-11-18 | 2009-11-16 | 3.459 | 76,598 | +14,987 | 0.00% | 264,960 |
| 2009-11-16 | 2009-11-12 | 3.147 | 61,611 | -1,666 | 0.00% | 193,879 |
| 2009-11-13 | 2009-11-11 | 2.967 | 63,277 | -1,665 | 0.00% | 187,721 |
| 2009-11-12 | 2009-11-10 | 2.859 | 64,942 | -6,661 | 0.00% | 185,641 |
| 2009-11-11 | 2009-11-09 | 2.835 | 71,603 | -16,651 | 0.00% | 202,961 |
| 2009-11-10 | 2009-11-06 | 2.750 | 88,254 | -6,661 | 0.00% | 242,739 |
| 2009-11-09 | 2009-11-05 | 2.762 | 94,915 | +16,652 | 0.00% | 262,200 |
| 2009-11-06 | 2009-11-04 | 2.690 | 78,263 | -11,656 | 0.00% | 210,559 |
| 2009-11-03 | 2009-10-30 | 2.762 | 89,919 | -18,317 | 0.00% | 248,399 |
| 2009-11-02 | 2009-10-29 | 2.786 | 108,236 | +31,638 | 0.01% | 301,599 |
| 2009-10-30 | 2009-10-28 | 2.919 | 76,598 | -8,326 | 0.00% | 223,560 |
| 2009-10-29 | 2009-10-27 | 2.871 | 84,924 | +8,326 | 0.00% | 243,780 |
| 2009-10-28 | 2009-10-23 | 2.931 | 76,598 | -19,982 | 0.00% | 224,480 |
| 2009-10-22 | 2009-10-20 | 2.883 | 96,580 | +8,326 | 0.00% | 278,400 |
| 2009-10-20 | 2009-10-16 | 2.871 | 88,254 | -3,331 | 0.00% | 253,339 |
| 2009-10-16 | 2009-10-14 | 2.919 | 91,585 | +19,982 | 0.00% | 267,301 |
| 2009-10-14 | 2009-10-12 | 2.931 | 71,603 | +8,326 | 0.00% | 209,841 |
| 2009-10-06 | 2009-10-02 | 2.871 | 63,277 | -1,665 | 0.00% | 181,641 |
| 2009-09-30 | 2009-09-28 | 2.955 | 64,942 | -3,330 | 0.00% | 191,881 |
| 2009-09-25 | 2009-09-23 | 3.099 | 68,272 | +8,326 | 0.00% | 211,559 |
| 2009-09-24 | 2009-09-22 | 3.159 | 59,946 | -4,996 | 0.00% | 189,359 |
| 2009-09-23 | 2009-09-21 | 3.039 | 64,942 | -4,995 | 0.00% | 197,341 |
| 2009-09-22 | 2009-09-18 | 3.027 | 69,937 | -8,326 | 0.00% | 211,679 |
| 2009-09-21 | 2009-09-17 | 3.015 | 78,263 | +4,995 | 0.00% | 235,939 |
| 2009-09-18 | 2009-09-16 | 2.967 | 73,268 | -18,317 | 0.00% | 217,361 |
| 2009-09-17 | 2009-09-15 | 2.931 | 91,585 | +3,331 | 0.00% | 268,401 |
| 2009-09-16 | 2009-09-14 | 2.979 | 88,254 | +6,660 | 0.00% | 262,879 |
| 2009-09-14 | 2009-09-10 | 3.159 | 81,594 | -4,995 | 0.00% | 257,741 |
| 2009-09-11 | 2009-09-09 | 3.027 | 86,589 | +3,330 | 0.00% | 262,080 |
| 2009-09-01 | 2009-08-28 | 3.051 | 83,259 | -8,326 | 0.00% | 254,001 |
| 2009-08-25 | 2009-08-21 | 2.979 | 91,585 | -8,325 | 0.00% | 272,801 |
| 2009-08-21 | 2009-08-19 | 2.943 | 99,910 | -26,643 | 0.00% | 293,999 |
| 2009-08-20 | 2009-08-18 | 2.991 | 126,553 | -18,317 | 0.01% | 378,479 |
| 2009-08-19 | 2009-08-17 | 2.931 | 144,870 | +16,652 | 0.01% | 424,559 |
| 2009-08-18 | 2009-08-14 | 3.111 | 128,218 | +23,312 | 0.01% | 398,859 |
| 2009-08-17 | 2009-08-13 | 3.219 | 104,906 | +4,996 | 0.01% | 337,680 |
| 2009-08-14 | 2009-08-12 | 3.183 | 99,910 | +19,982 | 0.01% | 317,998 |
| 2009-08-13 | 2009-08-11 | 3.339 | 79,928 | +16,651 | 0.01% | 266,879 |
| 2009-08-12 | 2009-08-10 | 3.375 | 63,277 | -8,326 | 0.00% | 213,561 |
| 2009-08-11 | 2009-08-07 | 3.219 | 71,603 | -39,964 | 0.00% | 230,482 |
| 2009-08-10 | 2009-08-06 | 3.363 | 111,567 | -1,665 | 0.01% | 375,201 |
| 2009-08-07 | 2009-08-05 | 3.399 | 113,232 | +16,652 | 0.01% | 384,880 |
| 2009-08-06 | 2009-08-04 | 3.567 | 96,580 | -1,665 | 0.01% | 344,519 |
| 2009-08-05 | 2009-08-03 | 3.591 | 98,245 | +29,973 | 0.01% | 352,819 |
| 2009-08-04 | 2009-07-31 | 3.363 | 68,272 | -18,317 | 0.00% | 229,599 |
| 2009-08-03 | 2009-07-30 | 3.291 | 86,589 | +18,317 | 0.01% | 284,960 |
| 2009-07-31 | 2009-07-29 | 3.291 | 68,272 | +29,973 | 0.00% | 224,679 |
| 2009-07-30 | 2009-07-28 | 3.447 | 38,299 | -23,312 | 0.00% | 132,020 |
| 2009-07-29 | 2009-07-27 | 3.099 | 61,611 | -8,326 | 0.00% | 190,919 |
| 2009-07-28 | 2009-07-24 | 2.871 | 69,937 | -8,326 | 0.00% | 200,759 |
| 2009-07-27 | 2009-07-23 | 2.847 | 78,263 | -11,656 | 0.01% | 222,779 |
| 2009-07-23 | 2009-07-21 | 2.714 | 89,919 | +8,325 | 0.01% | 244,079 |
| 2009-07-22 | 2009-07-20 | 2.702 | 81,594 | +11,657 | 0.01% | 220,501 |
| 2009-07-21 | 2009-07-17 | 2.630 | 69,937 | +4,995 | 0.00% | 183,959 |
| 2009-07-20 | 2009-07-16 | 2.606 | 64,942 | +11,656 | 0.00% | 169,260 |
| 2009-07-17 | 2009-07-15 | 2.630 | 53,286 | -16,651 | 0.00% | 140,161 |
| 2009-07-14 | 2009-07-10 | 2.426 | 69,937 | -3,331 | 0.00% | 169,679 |
| 2009-07-13 | 2009-07-09 | 2.486 | 73,268 | -33,303 | 0.00% | 182,161 |
| 2009-07-10 | 2009-07-08 | 2.426 | 106,571 | +33,303 | 0.01% | 258,560 |
| 2009-07-09 | 2009-07-07 | 2.486 | 73,268 | -13,321 | 0.00% | 182,161 |
| 2009-07-08 | 2009-07-06 | 2.486 | 86,589 | +4,995 | 0.01% | 215,280 |
| 2009-06-29 | 2009-06-25 | 2.378 | 81,594 | -358,012 | 0.01% | 194,041 |
| 2009-06-26 | 2009-06-24 | 2.378 | 439,606 | +24,977 | 0.03% | 1,045,440 |
| 2009-06-24 | 2009-06-22 | 2.450 | 414,629 | +49,956 | 0.03% | 1,015,921 |
| 2009-06-22 | 2009-06-18 | 2.402 | 364,673 | -33,304 | 0.02% | 875,999 |
| 2009-06-19 | 2009-06-17 | 2.450 | 397,977 | -33,303 | 0.03% | 975,120 |
| 2009-06-16 | 2009-06-12 | 2.534 | 431,280 | +49,955 | 0.03% | 1,092,979 |
| 2009-06-15 | 2009-06-11 | 2.558 | 381,325 | +16,652 | 0.03% | 975,540 |
| 2009-06-09 | 2009-06-05 | 2.702 | 364,673 | +8,326 | 0.02% | 985,499 |
| 2009-06-08 | 2009-06-04 | 2.750 | 356,347 | +333,035 | 0.02% | 980,119 |
| 2009-06-05 | 2009-06-03 | 2.799 | 23,312 | -406,303 | 0.00% | 65,239 |
| 2009-06-04 | 2009-06-02 | 2.678 | 429,615 | +16,652 | 0.03% | 1,150,680 |
| 2009-06-03 | 2009-06-01 | 2.883 | 412,963 | +381,325 | 0.03% | 1,190,399 |
| 2009-06-02 | 2009-05-29 | 2.847 | 31,638 | -13,322 | 0.00% | 90,059 |
| 2009-06-01 | 2009-05-27 | 2.606 | 44,960 | +23,313 | 0.00% | 117,181 |
| 2009-05-26 | 2009-05-22 | 2.450 | 21,647 | -31,639 | 0.00% | 53,039 |
| 2009-05-19 | 2009-05-15 | 2.342 | 53,286 | -8,325 | 0.00% | 124,801 |
| 2009-05-13 | 2009-05-11 | 2.258 | 61,611 | +8,325 | 0.00% | 139,119 |
| 2009-05-11 | 2009-05-07 | 2.450 | 53,286 | -3,330 | 0.00% | 130,561 |
| 2009-05-08 | 2009-05-06 | 2.570 | 56,616 | +9,991 | 0.00% | 145,520 |
| 2009-05-07 | 2009-05-05 | 2.546 | 46,625 | +13,322 | 0.00% | 118,720 |
| 2009-05-06 | 2009-05-04 | 2.546 | 33,303 | -46,625 | 0.00% | 84,799 |
| 2009-05-05 | 2009-04-30 | 2.198 | 79,928 | +14,986 | 0.01% | 175,679 |
| 2009-05-04 | 2009-04-29 | 2.210 | 64,942 | +8,326 | 0.00% | 143,520 |
| 2009-04-30 | 2009-04-28 | 2.006 | 56,616 | +13,321 | 0.00% | 113,560 |
| 2009-04-29 | 2009-04-27 | 2.258 | 43,295 | +33,304 | 0.00% | 97,761 |
| 2009-04-24 | 2009-04-22 | 2.450 | 9,991 | -9,991 | 0.00% | 24,480 |
| 2009-04-23 | 2009-04-21 | 2.450 | 19,982 | -4,996 | 0.00% | 48,960 |
| 2009-04-16 | 2009-04-14 | 2.234 | 24,978 | -33,303 | 0.00% | 55,801 |
| 2009-04-14 | 2009-04-08 | 1.982 | 58,281 | +11,656 | 0.00% | 115,500 |
| 2009-04-08 | 2009-04-06 | 2.078 | 46,625 | +4,996 | 0.00% | 96,880 |
| 2009-04-07 | 2009-04-03 | 2.126 | 41,629 | +24,977 | 0.00% | 88,499 |
| 2009-04-06 | 2009-04-02 | 2.066 | 16,652 | -33,303 | 0.00% | 34,401 |
| 2009-04-02 | 2009-03-31 | 1.826 | 49,955 | -8,326 | 0.00% | 91,200 |
| 2009-04-01 | 2009-03-30 | 1.802 | 58,281 | +16,652 | 0.00% | 105,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 41,629 | +16,651 | 0.00% | 78,499 |
| 2009-03-30 | 2009-03-26 | 1.874 | 24,978 | -24,977 | 0.00% | 46,801 |
| 2009-03-25 | 2009-03-23 | 1.669 | 49,955 | -16,652 | 0.00% | 83,400 |
| 2009-03-24 | 2009-03-20 | 1.561 | 66,607 | +11,656 | 0.00% | 104,000 |
| 2009-03-20 | 2009-03-18 | 1.549 | 54,951 | -24,977 | 0.00% | 85,140 |
| 2009-03-19 | 2009-03-17 | 1.549 | 79,928 | +24,977 | 0.01% | 123,839 |
| 2009-03-17 | 2009-03-13 | 1.513 | 54,951 | -41,629 | 0.00% | 83,160 |
| 2009-03-16 | 2009-03-12 | 1.441 | 96,580 | +24,977 | 0.01% | 139,200 |
| 2009-03-13 | 2009-03-11 | 1.477 | 71,603 | +16,652 | 0.00% | 105,781 |
| 2009-03-11 | 2009-03-09 | 1.393 | 54,951 | -16,652 | 0.00% | 76,560 |
| 2009-03-10 | 2009-03-06 | 1.381 | 71,603 | -8,325 | 0.00% | 98,901 |
| 2009-03-09 | 2009-03-05 | 1.393 | 79,928 | +29,973 | 0.01% | 111,359 |
| 2009-03-04 | 2009-03-02 | 1.393 | 49,955 | -13,322 | 0.00% | 69,600 |
| 2009-03-03 | 2009-02-27 | 1.453 | 63,277 | +13,322 | 0.00% | 91,961 |
| 2009-02-24 | 2009-02-20 | 1.525 | 49,955 | -16,652 | 0.00% | 76,200 |
| 2009-02-23 | 2009-02-19 | 1.573 | 66,607 | +24,978 | 0.00% | 104,800 |
| 2009-02-20 | 2009-02-18 | 1.537 | 41,629 | -41,630 | 0.00% | 63,999 |
| 2009-02-19 | 2009-02-17 | 1.537 | 83,259 | +31,639 | 0.01% | 128,000 |
| 2009-02-18 | 2009-02-16 | 1.597 | 51,620 | -36,634 | 0.00% | 82,459 |
| 2009-02-17 | 2009-02-13 | 1.609 | 88,254 | +46,625 | 0.01% | 142,040 |
| 2009-02-12 | 2009-02-10 | 1.633 | 41,629 | +16,651 | 0.00% | 67,999 |
| 2009-02-11 | 2009-02-09 | 1.657 | 24,978 | -41,629 | 0.00% | 41,401 |
| 2009-02-10 | 2009-02-06 | 1.561 | 66,607 | +24,978 | 0.00% | 104,000 |
| 2009-01-16 | 2009-01-14 | 1.549 | 41,629 | -8,326 | 0.00% | 64,499 |
| 2009-01-15 | 2009-01-13 | 1.513 | 49,955 | -13,322 | 0.00% | 75,600 |
| 2009-01-14 | 2009-01-12 | 1.501 | 63,277 | +6,661 | 0.00% | 95,001 |
| 2009-01-13 | 2009-01-09 | 1.609 | 56,616 | +11,656 | 0.00% | 91,120 |
| 2009-01-12 | 2009-01-08 | 1.621 | 44,960 | +6,661 | 0.00% | 72,900 |
| 2009-01-09 | 2009-01-07 | 1.730 | 38,299 | -19,982 | 0.00% | 66,240 |
| 2009-01-08 | 2009-01-06 | 1.694 | 58,281 | +8,326 | 0.00% | 98,700 |
| 2009-01-05 | 2008-12-31 | 1.549 | 49,955 | +16,652 | 0.00% | 77,400 |
| 2008-12-23 | 2008-12-19 | 1.694 | 33,303 | +8,325 | 0.00% | 56,399 |
| 2008-12-18 | 2008-12-16 | 1.453 | 24,978 | -49,955 | 0.00% | 36,301 |
| 2008-12-15 | 2008-12-11 | 1.597 | 74,933 | +33,304 | 0.01% | 119,700 |
| 2008-11-28 | 2008-11-26 | 1.117 | 41,629 | -49,956 | 0.00% | 46,500 |
| 2008-11-27 | 2008-11-25 | 0.997 | 91,585 | +41,630 | 0.01% | 91,300 |
| 2008-11-25 | 2008-11-21 | 1.321 | 49,955 | +24,977 | 0.00% | 66,000 |
| 2008-11-17 | 2008-11-13 | 1.285 | 24,978 | -24,977 | 0.00% | 32,100 |
| 2008-11-12 | 2008-11-10 | 1.393 | 49,955 | +24,977 | 0.00% | 69,600 |
| 2008-11-11 | 2008-11-07 | 1.357 | 24,978 | -24,977 | 0.00% | 33,901 |
| 2008-11-07 | 2008-11-05 | 1.441 | 49,955 | +24,977 | 0.00% | 72,000 |
| 2008-11-04 | 2008-10-31 | 1.393 | 24,978 | -29,973 | 0.00% | 34,801 |
| 2008-11-03 | 2008-10-30 | 1.249 | 54,951 | +24,978 | 0.00% | 68,640 |
| 2008-10-30 | 2008-10-28 | 1.153 | 29,973 | -18,317 | 0.00% | 34,560 |
| 2008-10-29 | 2008-10-27 | 1.009 | 48,290 | +23,312 | 0.00% | 48,720 |
| 2008-10-20 | 2008-10-16 | 1.477 | 24,978 | -19,982 | 0.00% | 36,901 |
| 2008-10-17 | 2008-10-15 | 1.585 | 44,960 | -99,910 | 0.00% | 71,280 |
| 2008-10-16 | 2008-10-14 | 1.549 | 144,870 | +39,964 | 0.01% | 224,460 |
| 2008-10-14 | 2008-10-10 | 1.441 | 104,906 | -8,326 | 0.01% | 151,200 |
| 2008-10-13 | 2008-10-09 | 1.561 | 113,232 | +16,652 | 0.01% | 176,800 |
| 2008-10-10 | 2008-10-08 | 1.561 | 96,580 | +24,977 | 0.01% | 150,800 |
| 2008-10-09 | 2008-10-06 | 1.814 | 71,603 | +9,992 | 0.00% | 129,861 |
| 2008-09-25 | 2008-09-23 | 1.826 | 61,611 | +8,325 | 0.00% | 112,479 |
| 2008-09-24 | 2008-09-22 | 1.934 | 53,286 | +8,326 | 0.00% | 103,041 |
| 2008-09-22 | 2008-09-18 | 1.682 | 44,960 | +16,652 | 0.00% | 75,600 |
| 2008-09-19 | 2008-09-17 | 1.874 | 28,308 | +8,326 | 0.00% | 53,040 |
| 2008-09-16 | 2008-09-11 | 1.994 | 19,982 | +13,321 | 0.00% | 39,840 |
| 2008-09-08 | 2008-09-04 | 2.078 | 6,661 | -19,982 | 0.00% | 13,841 |
| 2008-09-05 | 2008-09-03 | 4.702 | 26,643 | +21,647 | 0.00% | 125,281 |
| 2008-09-04 | 2008-09-02 | 4.792 | 4,996 | -16,096 | 0.00% | 23,942 |
| 2008-09-02 | 2008-08-29 | 4.450 | 21,092 | +11,101 | 0.00% | 93,859 |
| 2008-09-01 | 2008-08-28 | 4.450 | 9,991 | -16,652 | 0.00% | 44,460 |
| 2008-08-28 | 2008-08-26 | 4.468 | 26,643 | +5,551 | 0.00% | 119,041 |
| 2008-08-27 | 2008-08-25 | 4.432 | 21,092 | +11,101 | 0.00% | 93,479 |
| 2008-08-21 | 2008-08-19 | 4.432 | 9,991 | -5,551 | 0.00% | 44,280 |
| 2008-08-15 | 2008-08-13 | 4.666 | 15,542 | -5,550 | 0.00% | 72,522 |
| 2008-08-14 | 2008-08-12 | 4.522 | 21,092 | +3,330 | 0.00% | 95,379 |
| 2008-08-13 | 2008-08-11 | 4.846 | 17,762 | +8,881 | 0.00% | 86,081 |
| 2008-07-29 | 2008-07-25 | 6.486 | 8,881 | -13,321 | 0.00% | 57,600 |
| 2008-07-28 | 2008-07-24 | 6.666 | 22,202 | +13,321 | 0.00% | 147,998 |
| 2008-07-18 | 2008-07-16 | 5.603 | 8,881 | -8,881 | 0.00% | 49,760 |
| 2008-07-17 | 2008-07-15 | 5.279 | 17,762 | -4,440 | 0.00% | 93,761 |
| 2008-07-16 | 2008-07-14 | 5.477 | 22,202 | -6,661 | 0.00% | 121,598 |
| 2008-07-15 | 2008-07-11 | 5.297 | 28,863 | +2,220 | 0.00% | 152,880 |
| 2008-07-14 | 2008-07-10 | 5.369 | 26,643 | +6,661 | 0.00% | 143,041 |
| 2008-07-08 | 2008-07-04 | 5.225 | 19,982 | +5,550 | 0.00% | 104,399 |
| 2008-07-04 | 2008-07-02 | 5.315 | 14,432 | +5,551 | 0.00% | 76,703 |
| 2008-06-27 | 2008-06-25 | 5.891 | 8,881 | -5,551 | 0.00% | 52,320 |
| 2008-06-24 | 2008-06-20 | 6.198 | 14,432 | +5,551 | 0.00% | 89,443 |
| 2008-06-03 | 2008-05-30 | 9.134 | 8,881 | -5,551 | 0.00% | 81,121 |
| 2008-06-02 | 2008-05-29 | 8.323 | 14,432 | +5,551 | 0.00% | 120,124 |
| 2008-05-27 | 2008-05-23 | 8.215 | 8,881 | +3,330 | 0.00% | 72,961 |
| 2008-05-26 | 2008-05-22 | 7.927 | 5,551 | -3,330 | 0.00% | 44,003 |
| 2008-05-23 | 2008-05-21 | 8.432 | 8,881 | -5,551 | 0.00% | 74,881 |
| 2008-05-22 | 2008-05-20 | 8.738 | 14,432 | +5,551 | 0.00% | 126,104 |
| 2008-05-21 | 2008-05-19 | 8.738 | 8,881 | +3,330 | 0.00% | 77,601 |
| 2008-05-20 | 2008-05-16 | 8.882 | 5,551 | -2,220 | 0.00% | 49,304 |
| 2008-05-15 | 2008-05-13 | 8.702 | 7,771 | +1,110 | 0.00% | 67,622 |
| 2008-05-13 | 2008-05-08 | 8.954 | 6,661 | -5,550 | 0.00% | 59,643 |
| 2008-05-09 | 2008-05-07 | 9.134 | 12,211 | +1,110 | 0.00% | 111,537 |
| 2008-05-07 | 2008-05-05 | 10.269 | 11,101 | +11,101 | 0.00% | 113,998 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy