History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 37,225,000 | +0 | 0.80% | 150,761,250 |
| 2025-10-13 | 2025-10-09 | 4.030 | 37,225,000 | +0 | 0.80% | 150,016,750 |
| 2025-10-10 | 2025-10-08 | 3.810 | 37,225,000 | +6,000 | 0.80% | 141,827,250 |
| 2025-09-19 | 2025-09-17 | 4.160 | 37,219,000 | -144,000 | 0.80% | 154,831,040 |
| 2025-09-18 | 2025-09-16 | 3.870 | 37,363,000 | -300,000 | 0.80% | 144,594,810 |
| 2025-09-11 | 2025-09-09 | 3.840 | 37,663,000 | +6,000 | 0.81% | 144,625,920 |
| 2025-09-10 | 2025-09-08 | 3.860 | 37,657,000 | -910,000 | 0.81% | 145,356,020 |
| 2025-09-08 | 2025-09-04 | 3.680 | 38,567,000 | +300,000 | 0.83% | 141,926,560 |
| 2025-09-05 | 2025-09-03 | 3.700 | 38,267,000 | +610,000 | 0.82% | 141,587,900 |
| 2025-09-04 | 2025-09-02 | 3.790 | 37,657,000 | +300,000 | 0.81% | 142,720,030 |
| 2025-08-27 | 2025-08-25 | 3.980 | 37,357,000 | -8,000 | 0.80% | 148,680,860 |
| 2025-08-26 | 2025-08-22 | 3.890 | 37,365,000 | +8,000 | 0.80% | 145,349,850 |
| 2025-08-25 | 2025-08-21 | 3.960 | 37,357,000 | -20,000 | 0.80% | 147,933,720 |
| 2025-08-19 | 2025-08-15 | 4.040 | 37,377,000 | -64,000 | 0.80% | 151,003,080 |
| 2025-08-18 | 2025-08-14 | 3.820 | 37,441,000 | -6,000 | 0.81% | 143,024,620 |
| 2025-08-15 | 2025-08-13 | 3.850 | 37,447,000 | -610,000 | 0.81% | 144,170,950 |
| 2025-08-14 | 2025-08-12 | 3.750 | 38,057,000 | -1,100,000 | 0.82% | 142,713,750 |
| 2025-08-13 | 2025-08-11 | 3.730 | 39,157,000 | -110,000 | 0.84% | 146,055,610 |
| 2025-08-12 | 2025-08-08 | 3.660 | 39,267,000 | +400,000 | 0.85% | 143,717,220 |
| 2025-08-11 | 2025-08-07 | 3.720 | 38,867,000 | -316,000 | 0.84% | 144,585,240 |
| 2025-08-08 | 2025-08-06 | 3.650 | 39,183,000 | +200,000 | 0.84% | 143,017,950 |
| 2025-08-07 | 2025-08-05 | 3.700 | 38,983,000 | -600,000 | 0.84% | 144,237,100 |
| 2025-08-05 | 2025-08-01 | 3.620 | 39,583,000 | +300,000 | 0.85% | 143,290,460 |
| 2025-08-04 | 2025-07-31 | 3.620 | 39,283,000 | +650,000 | 0.85% | 142,204,460 |
| 2025-08-01 | 2025-07-30 | 3.710 | 38,633,000 | +320,000 | 0.83% | 143,328,430 |
| 2025-07-31 | 2025-07-29 | 3.780 | 38,313,000 | +300,000 | 0.83% | 144,823,140 |
| 2025-07-29 | 2025-07-25 | 3.920 | 38,013,000 | -2,284,000 | 0.82% | 149,010,960 |
| 2025-07-28 | 2025-07-24 | 3.830 | 40,297,000 | -204,000 | 0.87% | 154,337,510 |
| 2025-07-25 | 2025-07-23 | 3.770 | 40,501,000 | -430,000 | 0.87% | 152,688,770 |
| 2025-07-23 | 2025-07-21 | 3.720 | 40,931,000 | -300,000 | 0.88% | 152,263,320 |
| 2025-07-18 | 2025-07-16 | 3.610 | 41,231,000 | +30,000 | 0.89% | 148,843,910 |
| 2025-07-17 | 2025-07-15 | 3.640 | 41,201,000 | +1,710,000 | 0.89% | 149,971,640 |
| 2025-07-16 | 2025-07-14 | 3.760 | 39,491,000 | +600,000 | 0.85% | 148,486,160 |
| 2025-07-15 | 2025-07-11 | 3.730 | 38,891,000 | +24,000 | 0.84% | 145,063,430 |
| 2025-07-14 | 2025-07-10 | 3.730 | 38,867,000 | +300,000 | 0.84% | 144,973,910 |
| 2025-07-11 | 2025-07-09 | 3.760 | 38,567,000 | +700,000 | 0.83% | 145,011,920 |
| 2025-07-10 | 2025-07-08 | 3.830 | 37,867,000 | +20,000 | 0.82% | 145,030,610 |
| 2025-07-09 | 2025-07-07 | 3.820 | 37,847,000 | +28,000 | 0.81% | 144,575,540 |
| 2025-07-08 | 2025-07-04 | 3.850 | 37,819,000 | +410,000 | 0.81% | 145,603,150 |
| 2025-07-04 | 2025-07-02 | 3.950 | 37,409,000 | +40,000 | 0.81% | 147,765,550 |
| 2025-07-02 | 2025-06-27 | 4.010 | 37,369,000 | -24,000 | 0.80% | 149,849,690 |
| 2025-06-30 | 2025-06-26 | 4.050 | 37,393,000 | +4,000 | 0.81% | 151,441,650 |
| 2025-06-27 | 2025-06-25 | 3.940 | 37,389,000 | -24,000 | 0.81% | 147,312,660 |
| 2025-06-26 | 2025-06-24 | 3.880 | 37,413,000 | -1,306,000 | 0.81% | 145,162,440 |
| 2025-06-24 | 2025-06-20 | 3.730 | 38,719,000 | +20,000 | 0.83% | 144,421,870 |
| 2025-06-23 | 2025-06-19 | 3.690 | 38,699,000 | +1,096,000 | 0.83% | 142,799,310 |
| 2025-06-20 | 2025-06-18 | 3.870 | 37,603,000 | +200,000 | 0.81% | 145,523,610 |
| 2025-06-19 | 2025-06-17 | 3.850 | 37,403,000 | -390,000 | 0.81% | 144,001,550 |
| 2025-06-18 | 2025-06-16 | 3.860 | 37,793,000 | +170,000 | 0.81% | 145,880,980 |
| 2025-06-17 | 2025-06-13 | 3.810 | 37,623,000 | +200,000 | 0.81% | 143,343,630 |
| 2025-06-16 | 2025-06-12 | 3.920 | 37,423,000 | +4,000 | 0.81% | 146,698,160 |
| 2025-06-13 | 2025-06-11 | 4.070 | 37,419,000 | -20,000 | 0.81% | 152,295,330 |
| 2025-05-30 | 2025-05-28 | 4.010 | 37,439,000 | -22,000 | 0.81% | 150,130,390 |
| 2025-05-21 | 2025-05-19 | 3.610 | 37,461,000 | -4,000 | 0.81% | 135,234,210 |
| 2025-05-14 | 2025-05-12 | 3.570 | 37,465,000 | -1,030,000 | 0.81% | 133,750,050 |
| 2025-05-13 | 2025-05-09 | 3.360 | 38,495,000 | +300,000 | 0.83% | 129,343,200 |
| 2025-05-12 | 2025-05-08 | 3.400 | 38,195,000 | -76,000 | 0.82% | 129,863,000 |
| 2025-05-08 | 2025-05-06 | 3.410 | 38,271,000 | -2,506,000 | 0.82% | 130,504,110 |
| 2025-05-06 | 2025-04-30 | 3.200 | 40,777,000 | +300,000 | 0.88% | 130,486,400 |
| 2025-04-30 | 2025-04-28 | 3.180 | 40,477,000 | +600,000 | 0.87% | 128,716,860 |
| 2025-04-29 | 2025-04-25 | 3.220 | 39,877,000 | +10,000 | 0.86% | 128,403,940 |
| 2025-04-28 | 2025-04-24 | 3.250 | 39,867,000 | +1,006,000 | 0.86% | 129,567,750 |
| 2025-04-24 | 2025-04-22 | 3.350 | 38,861,000 | -400,000 | 0.84% | 130,184,350 |
| 2025-04-17 | 2025-04-15 | 3.280 | 39,261,000 | +90,000 | 0.85% | 128,776,080 |
| 2025-04-14 | 2025-04-10 | 3.260 | 39,171,000 | -6,000 | 0.84% | 127,697,460 |
| 2025-04-10 | 2025-04-08 | 3.100 | 39,177,000 | -4,000 | 0.84% | 121,448,700 |
| 2025-04-09 | 2025-04-07 | 2.980 | 39,181,000 | +10,000 | 0.84% | 116,759,380 |
| 2025-04-08 | 2025-04-03 | 3.460 | 39,171,000 | +400,000 | 0.84% | 135,531,660 |
| 2025-04-07 | 2025-04-02 | 3.500 | 38,771,000 | +400,000 | 0.83% | 135,698,500 |
| 2025-04-02 | 2025-03-31 | 3.550 | 38,371,000 | +500,000 | 0.83% | 136,217,050 |
| 2025-04-01 | 2025-03-28 | 3.670 | 37,871,000 | +406,000 | 0.82% | 138,986,570 |
| 2025-03-31 | 2025-03-27 | 3.980 | 37,465,000 | -20,000 | 0.81% | 149,110,700 |
| 2025-03-28 | 2025-03-26 | 3.970 | 37,485,000 | -6,000 | 0.81% | 148,815,450 |
| 2025-03-25 | 2025-03-21 | 3.780 | 37,491,000 | +20,000 | 0.81% | 141,715,980 |
| 2025-03-20 | 2025-03-18 | 3.970 | 37,471,000 | +6,000 | 0.81% | 148,759,870 |
| 2025-03-18 | 2025-03-14 | 3.900 | 37,465,000 | -1,200,000 | 0.81% | 146,113,500 |
| 2025-03-17 | 2025-03-13 | 3.730 | 38,665,000 | +1,200,000 | 0.83% | 144,220,450 |
| 2025-03-14 | 2025-03-12 | 3.830 | 37,465,000 | -280,000 | 0.81% | 143,490,950 |
| 2025-03-12 | 2025-03-10 | 3.820 | 37,745,000 | +300,000 | 0.81% | 144,185,900 |
| 2025-03-11 | 2025-03-07 | 3.950 | 37,445,000 | +20,000 | 0.81% | 147,907,750 |
| 2025-03-10 | 2025-03-06 | 4.040 | 37,425,000 | -40,000 | 0.81% | 151,197,000 |
| 2025-03-07 | 2025-03-05 | 3.800 | 37,465,000 | -6,000 | 0.81% | 142,367,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 37,471,000 | -300,000 | 0.81% | 137,143,860 |
| 2025-03-05 | 2025-03-03 | 3.600 | 37,771,000 | +306,000 | 0.81% | 135,975,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 37,465,000 | +40,000 | 0.81% | 138,995,150 |
| 2025-03-03 | 2025-02-27 | 3.760 | 37,425,000 | -4,000 | 0.81% | 140,718,000 |
| 2025-02-28 | 2025-02-26 | 3.610 | 37,429,000 | -20,000 | 0.81% | 135,118,690 |
| 2025-02-26 | 2025-02-24 | 3.620 | 37,449,000 | -1,148,000 | 0.81% | 135,565,380 |
| 2025-02-25 | 2025-02-21 | 3.370 | 38,597,000 | +20,000 | 0.83% | 130,071,890 |
| 2025-02-24 | 2025-02-20 | 3.360 | 38,577,000 | +722,000 | 0.83% | 129,618,720 |
| 2025-02-20 | 2025-02-18 | 3.430 | 37,855,000 | -4,000 | 0.82% | 129,842,650 |
| 2025-02-18 | 2025-02-14 | 3.560 | 37,859,000 | +4,000 | 0.82% | 134,778,040 |
| 2025-02-11 | 2025-02-07 | 3.620 | 37,855,000 | -24,000 | 0.82% | 137,035,100 |
| 2025-02-10 | 2025-02-06 | 3.600 | 37,879,000 | -26,000 | 0.82% | 136,364,400 |
| 2025-02-07 | 2025-02-05 | 3.510 | 37,905,000 | +8,000 | 0.82% | 133,046,550 |
| 2025-02-06 | 2025-02-04 | 3.630 | 37,897,000 | -22,000 | 0.82% | 137,566,110 |
| 2025-02-05 | 2025-02-03 | 3.610 | 37,919,000 | -18,000 | 0.82% | 136,887,590 |
| 2025-02-04 | 2025-01-28 | 3.710 | 37,937,000 | +82,000 | 0.82% | 140,746,270 |
| 2025-02-03 | 2025-01-24 | 3.870 | 37,855,000 | -20,000 | 0.82% | 146,498,850 |
| 2025-01-24 | 2025-01-22 | 3.800 | 37,875,000 | -80,000 | 0.82% | 143,925,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 37,955,000 | +80,000 | 0.82% | 150,681,350 |
| 2025-01-16 | 2025-01-14 | 4.020 | 37,875,000 | -20,000 | 0.82% | 152,257,500 |
| 2025-01-06 | 2025-01-02 | 3.980 | 37,895,000 | +50,000 | 0.82% | 150,822,100 |
| 2025-01-03 | 2024-12-31 | 4.080 | 37,845,000 | +50,000 | 0.81% | 154,407,600 |
| 2024-12-23 | 2024-12-19 | 4.200 | 37,795,000 | -80,000 | 0.81% | 158,739,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 37,875,000 | +30,000 | 0.82% | 151,500,000 |
| 2024-12-18 | 2024-12-16 | 4.090 | 37,845,000 | +50,000 | 0.81% | 154,786,050 |
| 2024-12-11 | 2024-12-09 | 4.220 | 37,795,000 | -28,000 | 0.81% | 159,494,900 |
| 2024-12-10 | 2024-12-06 | 3.950 | 37,823,000 | -10,000 | 0.81% | 149,400,850 |
| 2024-11-26 | 2024-11-22 | 3.680 | 37,833,000 | -180,000 | 0.81% | 139,225,440 |
| 2024-11-11 | 2024-11-07 | 3.520 | 38,013,000 | -14,000 | 0.82% | 133,805,760 |
| 2024-11-06 | 2024-11-04 | 3.440 | 38,027,000 | -200,000 | 0.82% | 130,812,880 |
| 2024-11-01 | 2024-10-30 | 3.330 | 38,227,000 | +94,000 | 0.82% | 127,295,910 |
| 2024-10-31 | 2024-10-29 | 3.220 | 38,133,000 | +100,000 | 0.82% | 122,788,260 |
| 2024-10-22 | 2024-10-18 | 3.090 | 38,033,000 | -610,000 | 0.82% | 117,521,970 |
| 2024-10-21 | 2024-10-17 | 2.920 | 38,643,000 | +400,000 | 0.83% | 112,837,560 |
| 2024-10-17 | 2024-10-15 | 3.000 | 38,243,000 | +110,000 | 0.82% | 114,729,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 38,133,000 | +100,000 | 0.82% | 116,305,650 |
| 2024-10-15 | 2024-10-10 | 3.150 | 38,033,000 | -10,000 | 0.82% | 119,803,950 |
| 2024-10-14 | 2024-10-09 | 3.080 | 38,043,000 | -180,000 | 0.82% | 117,172,440 |
| 2024-10-10 | 2024-10-08 | 3.140 | 38,223,000 | +210,000 | 0.82% | 120,020,220 |
| 2024-10-09 | 2024-10-07 | 3.800 | 38,013,000 | -10,000 | 0.82% | 144,449,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 38,023,000 | -2,000 | 0.82% | 128,517,740 |
| 2024-10-04 | 2024-10-02 | 3.440 | 38,025,000 | +16,000 | 0.82% | 130,806,000 |
| 2024-10-03 | 2024-09-30 | 3.710 | 38,009,000 | -16,000 | 0.82% | 141,013,390 |
| 2024-10-02 | 2024-09-27 | 3.120 | 38,025,000 | -2,464,000 | 0.82% | 118,638,000 |
| 2024-09-26 | 2024-09-24 | 2.470 | 40,489,000 | -42,000 | 0.87% | 100,007,830 |
| 2024-09-24 | 2024-09-20 | 2.430 | 40,531,000 | +42,000 | 0.87% | 98,490,330 |
| 2024-09-17 | 2024-09-13 | 2.460 | 40,489,000 | +16,000 | 0.87% | 99,602,940 |
| 2024-09-02 | 2024-08-29 | 2.720 | 40,473,000 | -20,000 | 0.87% | 110,086,560 |
| 2024-08-30 | 2024-08-28 | 2.700 | 40,493,000 | +200,000 | 0.87% | 109,331,100 |
| 2024-08-29 | 2024-08-27 | 2.700 | 40,293,000 | +220,000 | 0.87% | 108,791,100 |
| 2024-08-28 | 2024-08-26 | 2.770 | 40,073,000 | +100,000 | 0.86% | 111,002,210 |
| 2024-08-22 | 2024-08-20 | 2.840 | 39,973,000 | +450,000 | 0.86% | 113,523,320 |
| 2024-08-16 | 2024-08-14 | 2.770 | 39,523,000 | -18,000 | 0.85% | 109,478,710 |
| 2024-08-15 | 2024-08-13 | 2.800 | 39,541,000 | +1,440,000 | 0.85% | 110,714,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 38,101,000 | +32,000 | 0.82% | 108,968,860 |
| 2024-08-08 | 2024-08-06 | 2.940 | 38,069,000 | -438,000 | 0.82% | 111,922,860 |
| 2024-08-07 | 2024-08-05 | 2.900 | 38,507,000 | -842,000 | 0.83% | 111,670,300 |
| 2024-08-05 | 2024-08-01 | 2.900 | 39,349,000 | -32,000 | 0.85% | 114,112,100 |
| 2024-07-26 | 2024-07-24 | 2.790 | 39,381,000 | +46,000 | 0.85% | 109,872,990 |
| 2024-07-23 | 2024-07-19 | 2.860 | 39,335,000 | +228,000 | 0.85% | 112,498,100 |
| 2024-07-18 | 2024-07-16 | 2.860 | 39,107,000 | +10,000 | 0.84% | 111,846,020 |
| 2024-07-17 | 2024-07-15 | 2.870 | 39,097,000 | +872,000 | 0.84% | 112,208,390 |
| 2024-07-16 | 2024-07-12 | 3.000 | 38,225,000 | +200,000 | 0.82% | 114,675,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 38,025,000 | -236,000 | 0.82% | 116,736,750 |
| 2024-07-12 | 2024-07-10 | 2.980 | 38,261,000 | -200,000 | 0.82% | 114,017,780 |
| 2024-07-11 | 2024-07-09 | 3.060 | 38,461,000 | -400,000 | 0.83% | 117,690,660 |
| 2024-07-09 | 2024-07-05 | 2.980 | 38,861,000 | +136,000 | 0.84% | 115,805,780 |
| 2024-07-08 | 2024-07-04 | 2.950 | 38,725,000 | +400,000 | 0.83% | 114,238,750 |
| 2024-06-24 | 2024-06-20 | 3.080 | 38,325,000 | +300,000 | 0.83% | 118,041,000 |
| 2024-06-21 | 2024-06-19 | 3.130 | 38,025,000 | -200,000 | 0.82% | 119,018,250 |
| 2024-06-19 | 2024-06-17 | 3.070 | 38,225,000 | -8,000 | 0.82% | 117,350,750 |
| 2024-06-17 | 2024-06-13 | 3.120 | 38,233,000 | +200,000 | 0.82% | 119,286,960 |
| 2024-06-13 | 2024-06-11 | 3.140 | 38,033,000 | -10,000 | 0.82% | 119,423,620 |
| 2024-05-30 | 2024-05-28 | 3.200 | 38,043,000 | +100,000 | 0.82% | 121,737,600 |
| 2024-05-29 | 2024-05-27 | 3.210 | 37,943,000 | +10,000 | 0.82% | 121,797,030 |
| 2024-05-23 | 2024-05-21 | 3.270 | 37,933,000 | -6,000 | 0.82% | 124,040,910 |
| 2024-05-16 | 2024-05-13 | 3.120 | 37,939,000 | -8,000 | 0.82% | 118,369,680 |
| 2024-05-14 | 2024-05-10 | 3.060 | 37,947,000 | -1,662,000 | 0.82% | 116,117,820 |
| 2024-05-13 | 2024-05-09 | 2.980 | 39,609,000 | -100,000 | 0.85% | 118,034,820 |
| 2024-05-10 | 2024-05-08 | 2.870 | 39,709,000 | +200,000 | 0.86% | 113,964,830 |
| 2024-05-08 | 2024-05-06 | 2.950 | 39,509,000 | -120,000 | 0.85% | 116,551,550 |
| 2024-05-06 | 2024-05-02 | 2.990 | 39,629,000 | -700,000 | 0.85% | 118,490,710 |
| 2024-05-03 | 2024-04-30 | 2.840 | 40,329,000 | +10,000 | 0.87% | 114,534,360 |
| 2024-04-30 | 2024-04-26 | 2.840 | 40,319,000 | -400,000 | 0.87% | 114,505,960 |
| 2024-04-09 | 2024-04-05 | 2.690 | 40,719,000 | +400,000 | 0.88% | 109,534,110 |
| 2024-04-08 | 2024-04-03 | 2.760 | 40,319,000 | -8,000 | 0.87% | 111,280,440 |
| 2024-04-05 | 2024-04-02 | 2.750 | 40,327,000 | +400,000 | 0.87% | 110,899,250 |
| 2024-03-28 | 2024-03-26 | 2.830 | 39,927,000 | +200,000 | 0.86% | 112,993,410 |
| 2024-03-27 | 2024-03-25 | 2.850 | 39,727,000 | +668,000 | 0.86% | 113,221,950 |
| 2024-03-26 | 2024-03-22 | 2.890 | 39,059,000 | +1,020,000 | 0.84% | 112,880,510 |
| 2024-03-25 | 2024-03-21 | 2.970 | 38,039,000 | -172,000 | 0.82% | 112,975,830 |
| 2024-03-22 | 2024-03-20 | 2.910 | 38,211,000 | +252,000 | 0.82% | 111,194,010 |
| 2024-03-20 | 2024-03-18 | 3.030 | 37,959,000 | -272,000 | 0.82% | 115,015,770 |
| 2024-03-18 | 2024-03-14 | 3.010 | 38,231,000 | -200,000 | 0.82% | 115,075,310 |
| 2024-03-14 | 2024-03-12 | 3.030 | 38,431,000 | -1,128,000 | 0.83% | 116,445,930 |
| 2024-03-13 | 2024-03-11 | 2.880 | 39,559,000 | -38,000 | 0.85% | 113,929,920 |
| 2024-03-07 | 2024-03-05 | 2.710 | 39,597,000 | +300,000 | 0.85% | 107,307,870 |
| 2024-03-06 | 2024-03-04 | 2.770 | 39,297,000 | +826,000 | 0.85% | 108,852,690 |
| 2024-03-05 | 2024-03-01 | 2.860 | 38,471,000 | +40,000 | 0.83% | 110,027,060 |
| 2024-03-01 | 2024-02-28 | 2.910 | 38,431,000 | +476,000 | 0.83% | 111,834,210 |
| 2024-02-26 | 2024-02-22 | 3.120 | 37,955,000 | -10,000 | 0.82% | 118,419,600 |
| 2024-02-23 | 2024-02-21 | 3.070 | 37,965,000 | -574,000 | 0.82% | 116,552,550 |
| 2024-02-22 | 2024-02-20 | 2.980 | 38,539,000 | +200,000 | 0.83% | 114,846,220 |
| 2024-02-21 | 2024-02-19 | 2.990 | 38,339,000 | -126,000 | 0.83% | 114,633,610 |
| 2024-02-20 | 2024-02-16 | 3.030 | 38,465,000 | -400,000 | 0.83% | 116,548,950 |
| 2024-02-19 | 2024-02-15 | 2.930 | 38,865,000 | +34,000 | 0.84% | 113,874,450 |
| 2024-02-15 | 2024-02-09 | 2.940 | 38,831,000 | -236,000 | 0.84% | 114,163,140 |
| 2024-02-14 | 2024-02-07 | 3.010 | 39,067,000 | -200,000 | 0.84% | 117,591,670 |
| 2024-02-06 | 2024-02-02 | 2.850 | 39,267,000 | -44,000 | 0.85% | 111,910,950 |
| 2024-02-05 | 2024-02-01 | 2.840 | 39,311,000 | +82,000 | 0.85% | 111,643,240 |
| 2024-02-02 | 2024-01-31 | 2.890 | 39,229,000 | +2,000 | 0.84% | 113,371,810 |
| 2024-02-01 | 2024-01-30 | 2.990 | 39,227,000 | +14,000 | 0.84% | 117,288,730 |
| 2024-01-29 | 2024-01-25 | 3.170 | 39,213,000 | -200,000 | 0.84% | 124,305,210 |
| 2024-01-24 | 2024-01-22 | 2.920 | 39,413,000 | +62,000 | 0.85% | 115,085,960 |
| 2024-01-23 | 2024-01-19 | 3.060 | 39,351,000 | +4,000 | 0.85% | 120,414,060 |
| 2024-01-18 | 2024-01-16 | 3.210 | 39,347,000 | +300,000 | 0.85% | 126,303,870 |
| 2024-01-09 | 2024-01-05 | 3.060 | 39,047,000 | -100,000 | 0.84% | 119,483,820 |
| 2024-01-08 | 2024-01-04 | 3.080 | 39,147,000 | +200,000 | 0.84% | 120,572,760 |
| 2024-01-05 | 2024-01-03 | 3.180 | 38,947,000 | +200,000 | 0.84% | 123,851,460 |
| 2024-01-03 | 2023-12-29 | 3.310 | 38,747,000 | -198,000 | 0.83% | 128,252,570 |
| 2024-01-02 | 2023-12-28 | 3.290 | 38,945,000 | -54,000 | 0.84% | 128,129,050 |
| 2023-12-22 | 2023-12-20 | 3.090 | 38,999,000 | +510,000 | 0.84% | 120,506,910 |
| 2023-12-21 | 2023-12-19 | 3.190 | 38,489,000 | +200,000 | 0.83% | 122,779,910 |
| 2023-12-20 | 2023-12-18 | 3.260 | 38,289,000 | -6,000 | 0.82% | 124,822,140 |
| 2023-12-19 | 2023-12-15 | 3.300 | 38,295,000 | +6,000 | 0.82% | 126,373,500 |
| 2023-12-18 | 2023-12-14 | 3.210 | 38,289,000 | -4,000 | 0.82% | 122,907,690 |
| 2023-12-15 | 2023-12-13 | 3.250 | 38,293,000 | +410,000 | 0.82% | 124,452,250 |
| 2023-12-05 | 2023-12-01 | 3.640 | 37,883,000 | +2,000 | 0.82% | 137,894,120 |
| 2023-11-23 | 2023-11-21 | 3.890 | 37,881,000 | +14,000 | 0.82% | 147,357,090 |
| 2023-11-20 | 2023-11-16 | 3.800 | 37,867,000 | -200,000 | 0.82% | 143,894,600 |
| 2023-11-08 | 2023-11-06 | 3.770 | 38,067,000 | -100,000 | 0.82% | 143,512,590 |
| 2023-11-07 | 2023-11-03 | 3.710 | 38,167,000 | -116,000 | 0.82% | 141,599,570 |
| 2023-11-03 | 2023-11-01 | 3.700 | 38,283,000 | -14,000 | 0.82% | 141,647,100 |
| 2023-11-02 | 2023-10-31 | 3.700 | 38,297,000 | -202,000 | 0.82% | 141,698,900 |
| 2023-11-01 | 2023-10-30 | 3.680 | 38,499,000 | -206,000 | 0.83% | 141,676,320 |
| 2023-10-31 | 2023-10-27 | 3.570 | 38,705,000 | -184,000 | 0.83% | 138,176,850 |
| 2023-10-30 | 2023-10-26 | 3.430 | 38,889,000 | +6,000 | 0.84% | 133,389,270 |
| 2023-10-27 | 2023-10-25 | 3.440 | 38,883,000 | +10,000 | 0.84% | 133,757,520 |
| 2023-10-20 | 2023-10-18 | 3.510 | 38,873,000 | +400,000 | 0.84% | 136,444,230 |
| 2023-10-17 | 2023-10-13 | 3.670 | 38,473,000 | +600,000 | 0.83% | 141,195,910 |
| 2023-10-16 | 2023-10-12 | 3.830 | 37,873,000 | -300,000 | 0.82% | 145,053,590 |
| 2023-10-13 | 2023-10-11 | 3.730 | 38,173,000 | +100,000 | 0.82% | 142,385,290 |
| 2023-09-29 | 2023-09-27 | 3.830 | 38,073,000 | +4,000 | 0.82% | 145,819,590 |
| 2023-09-28 | 2023-09-26 | 3.820 | 38,069,000 | +200,000 | 0.82% | 145,423,580 |
| 2023-09-27 | 2023-09-25 | 3.910 | 37,869,000 | +10,000 | 0.82% | 148,067,790 |
| 2023-09-19 | 2023-09-15 | 4.000 | 37,859,000 | +10,000 | 0.82% | 151,436,000 |
| 2023-09-11 | 2023-09-06 | 4.090 | 37,849,000 | +2,000 | 0.82% | 154,802,410 |
| 2023-09-06 | 2023-09-04 | 4.330 | 37,847,000 | -10,000 | 0.81% | 163,877,510 |
| 2023-09-04 | 2023-08-30 | 4.220 | 37,857,000 | +6,000 | 0.82% | 159,756,540 |
| 2023-08-30 | 2023-08-28 | 4.190 | 37,851,000 | +4,000 | 0.82% | 158,595,690 |
| 2023-08-28 | 2023-08-24 | 4.210 | 37,847,000 | -12,000 | 0.81% | 159,335,870 |
| 2023-08-25 | 2023-08-23 | 4.150 | 37,859,000 | +18,000 | 0.82% | 157,114,850 |
| 2023-08-22 | 2023-08-18 | 4.290 | 37,841,000 | +30,000 | 0.81% | 162,337,890 |
| 2023-08-21 | 2023-08-17 | 4.410 | 37,811,000 | +2,000 | 0.81% | 166,746,510 |
| 2023-08-18 | 2023-08-16 | 4.420 | 37,809,000 | +20,000 | 0.81% | 167,115,780 |
| 2023-08-10 | 2023-08-08 | 4.580 | 37,789,000 | +4,000 | 0.81% | 173,073,620 |
| 2023-08-03 | 2023-08-01 | 4.790 | 37,785,000 | -10,000 | 0.81% | 180,990,150 |
| 2023-08-02 | 2023-07-31 | 4.870 | 37,795,000 | -4,000 | 0.81% | 184,061,650 |
| 2023-08-01 | 2023-07-28 | 4.790 | 37,799,000 | +4,000 | 0.81% | 181,057,210 |
| 2023-07-27 | 2023-07-25 | 4.840 | 37,795,000 | -4,000 | 0.81% | 182,927,800 |
| 2023-07-26 | 2023-07-24 | 4.700 | 37,799,000 | -4,000 | 0.81% | 177,655,300 |
| 2023-07-24 | 2023-07-20 | 4.600 | 37,803,000 | -14,000 | 0.81% | 173,893,800 |
| 2023-07-21 | 2023-07-19 | 4.630 | 37,817,000 | +18,000 | 0.81% | 175,092,710 |
| 2023-07-10 | 2023-07-06 | 4.610 | 37,799,000 | +40,000 | 0.81% | 174,253,390 |
| 2023-07-06 | 2023-07-04 | 4.780 | 37,759,000 | -10,000 | 0.81% | 180,488,020 |
| 2023-07-05 | 2023-07-03 | 4.790 | 37,769,000 | -100,000 | 0.81% | 180,913,510 |
| 2023-07-03 | 2023-06-29 | 4.450 | 37,869,000 | +66,000 | 0.82% | 168,517,050 |
| 2023-06-26 | 2023-06-21 | 4.580 | 37,803,000 | +30,000 | 0.81% | 173,137,740 |
| 2023-06-20 | 2023-06-16 | 4.680 | 37,773,000 | -16,000 | 0.81% | 176,777,640 |
| 2023-06-13 | 2023-06-09 | 4.490 | 37,789,000 | -34,000 | 0.81% | 169,672,610 |
| 2023-06-09 | 2023-06-07 | 4.380 | 37,823,000 | -14,000 | 0.81% | 165,664,740 |
| 2023-06-08 | 2023-06-06 | 4.320 | 37,837,000 | +60,000 | 0.81% | 163,455,840 |
| 2023-06-07 | 2023-06-05 | 4.370 | 37,777,000 | -30,000 | 0.81% | 165,085,490 |
| 2023-06-05 | 2023-06-01 | 4.230 | 37,807,000 | +34,000 | 0.81% | 159,923,610 |
| 2023-05-30 | 2023-05-25 | 4.650 | 37,773,000 | +4,000 | 0.81% | 175,644,450 |
| 2023-05-29 | 2023-05-24 | 4.780 | 37,769,000 | +4,000 | 0.81% | 180,535,820 |
| 2023-05-19 | 2023-05-17 | 4.950 | 37,765,000 | +6,000 | 0.81% | 186,936,750 |
| 2023-05-12 | 2023-05-10 | 5.110 | 37,759,000 | +44,000 | 0.81% | 192,948,490 |
| 2023-05-10 | 2023-05-08 | 5.260 | 37,715,000 | +10,000 | 0.81% | 198,380,900 |
| 2023-05-08 | 2023-05-04 | 5.370 | 37,705,000 | +10,000 | 0.81% | 202,475,850 |
| 2023-04-28 | 2023-04-26 | 5.380 | 37,695,000 | -44,000 | 0.81% | 202,799,100 |
| 2023-04-27 | 2023-04-25 | 5.270 | 37,739,000 | +44,000 | 0.81% | 198,884,530 |
| 2023-04-25 | 2023-04-21 | 5.570 | 37,695,000 | -22,000 | 0.81% | 209,961,150 |
| 2023-04-19 | 2023-04-17 | 5.870 | 37,717,000 | +4,000 | 0.81% | 221,398,790 |
| 2023-04-03 | 2023-03-30 | 5.700 | 37,713,000 | -102,000 | 0.81% | 214,964,100 |
| 2023-03-31 | 2023-03-29 | 5.420 | 37,815,000 | +60,000 | 0.81% | 204,957,300 |
| 2023-03-30 | 2023-03-28 | 5.470 | 37,755,000 | -4,000 | 0.81% | 206,519,850 |
| 2023-03-28 | 2023-03-24 | 5.460 | 37,759,000 | +10,000 | 0.81% | 206,164,140 |
| 2023-03-27 | 2023-03-23 | 5.550 | 37,749,000 | +44,000 | 0.81% | 209,506,950 |
| 2023-03-23 | 2023-03-21 | 5.640 | 37,705,000 | -14,000 | 0.81% | 212,656,200 |
| 2023-03-22 | 2023-03-20 | 5.530 | 37,719,000 | +14,000 | 0.81% | 208,586,070 |
| 2023-03-21 | 2023-03-17 | 5.750 | 37,705,000 | +76,000 | 0.81% | 216,803,750 |
| 2023-03-20 | 2023-03-16 | 5.600 | 37,629,000 | +14,000 | 0.81% | 210,722,400 |
| 2023-03-09 | 2023-03-07 | 5.830 | 37,615,000 | -10,000 | 0.81% | 219,295,450 |
| 2023-03-08 | 2023-03-06 | 5.860 | 37,625,000 | -8,000 | 0.81% | 220,482,500 |
| 2023-03-07 | 2023-03-03 | 5.910 | 37,633,000 | +4,000 | 0.81% | 222,411,030 |
| 2023-03-06 | 2023-03-02 | 5.930 | 37,629,000 | -96,000 | 0.81% | 223,139,970 |
| 2023-03-03 | 2023-03-01 | 5.730 | 37,725,000 | -4,000 | 0.81% | 216,164,250 |
| 2023-03-01 | 2023-02-27 | 5.540 | 37,729,000 | -10,000 | 0.81% | 209,018,660 |
| 2023-02-20 | 2023-02-16 | 5.400 | 37,739,000 | +10,000 | 0.81% | 203,790,600 |
| 2023-02-10 | 2023-02-08 | 5.200 | 37,729,000 | -142,000 | 0.81% | 196,190,800 |
| 2023-02-08 | 2023-02-06 | 5.080 | 37,871,000 | -58,000 | 0.82% | 192,384,680 |
| 2023-02-01 | 2023-01-30 | 5.340 | 37,929,000 | -4,000 | 0.82% | 202,540,860 |
| 2023-01-31 | 2023-01-27 | 5.470 | 37,933,000 | +12,000 | 0.82% | 207,493,510 |
| 2023-01-30 | 2023-01-26 | 5.530 | 37,921,000 | +62,000 | 0.82% | 209,703,130 |
| 2023-01-26 | 2023-01-19 | 5.570 | 37,859,000 | -122,000 | 0.82% | 210,874,630 |
| 2023-01-17 | 2023-01-13 | 5.730 | 37,981,000 | -116,000 | 0.82% | 217,631,130 |
| 2023-01-16 | 2023-01-12 | 5.440 | 38,097,000 | -10,000 | 0.82% | 207,247,680 |
| 2023-01-12 | 2023-01-10 | 5.490 | 38,107,000 | -18,000 | 0.82% | 209,207,430 |
| 2023-01-11 | 2023-01-09 | 5.540 | 38,125,000 | -6,000 | 0.82% | 211,212,500 |
| 2023-01-09 | 2023-01-05 | 5.590 | 38,131,000 | +106,000 | 0.82% | 213,152,290 |
| 2023-01-05 | 2023-01-03 | 5.300 | 38,025,000 | +4,000 | 0.82% | 201,532,500 |
| 2023-01-04 | 2022-12-30 | 5.080 | 38,021,000 | -6,000 | 0.82% | 193,146,680 |
| 2023-01-03 | 2022-12-29 | 5.050 | 38,027,000 | -16,000 | 0.82% | 192,036,350 |
| 2022-12-30 | 2022-12-28 | 5.140 | 38,043,000 | +6,000 | 0.82% | 195,541,020 |
| 2022-12-29 | 2022-12-23 | 5.180 | 38,037,000 | -20,000 | 0.82% | 197,031,660 |
| 2022-12-28 | 2022-12-22 | 5.330 | 38,057,000 | -10,000 | 0.82% | 202,843,810 |
| 2022-12-20 | 2022-12-16 | 5.350 | 38,067,000 | -10,000 | 0.82% | 203,658,450 |
| 2022-12-16 | 2022-12-14 | 5.320 | 38,077,000 | +10,000 | 0.82% | 202,569,640 |
| 2022-12-15 | 2022-12-13 | 5.340 | 38,067,000 | -6,000 | 0.82% | 203,277,780 |
| 2022-12-14 | 2022-12-12 | 5.360 | 38,073,000 | -12,000 | 0.82% | 204,071,280 |
| 2022-12-13 | 2022-12-09 | 5.140 | 38,085,000 | +10,000 | 0.82% | 195,756,900 |
| 2022-12-12 | 2022-12-08 | 5.080 | 38,075,000 | -18,000 | 0.82% | 193,421,000 |
| 2022-12-09 | 2022-12-07 | 4.800 | 38,093,000 | +32,000 | 0.82% | 182,846,400 |
| 2022-12-08 | 2022-12-06 | 4.700 | 38,061,000 | +76,000 | 0.82% | 178,886,700 |
| 2022-12-07 | 2022-12-05 | 4.600 | 37,985,000 | +4,000 | 0.82% | 174,731,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 37,981,000 | +70,000 | 0.82% | 166,736,590 |
| 2022-12-05 | 2022-12-01 | 4.440 | 37,911,000 | -190,000 | 0.82% | 168,324,840 |
| 2022-12-01 | 2022-11-29 | 4.400 | 38,101,000 | -74,000 | 0.82% | 167,644,400 |
| 2022-11-30 | 2022-11-28 | 4.230 | 38,175,000 | +50,000 | 0.82% | 161,480,250 |
| 2022-11-28 | 2022-11-24 | 4.170 | 38,125,000 | +80,000 | 0.82% | 158,981,250 |
| 2022-11-24 | 2022-11-22 | 4.220 | 38,045,000 | +20,000 | 0.82% | 160,549,900 |
| 2022-11-23 | 2022-11-21 | 4.190 | 38,025,000 | +20,000 | 0.82% | 159,324,750 |
| 2022-11-22 | 2022-11-18 | 4.390 | 38,005,000 | +150,000 | 0.82% | 166,841,950 |
| 2022-11-15 | 2022-11-11 | 4.570 | 37,855,000 | -10,000 | 0.82% | 172,997,350 |
| 2022-11-11 | 2022-11-09 | 4.410 | 37,865,000 | +10,000 | 0.82% | 166,984,650 |
| 2022-11-07 | 2022-11-03 | 4.260 | 37,855,000 | -6,000 | 0.82% | 161,262,300 |
| 2022-11-04 | 2022-11-02 | 4.360 | 37,861,000 | -8,000 | 0.82% | 165,073,960 |
| 2022-11-03 | 2022-11-01 | 4.200 | 37,869,000 | +4,000 | 0.82% | 159,049,800 |
| 2022-11-02 | 2022-10-31 | 4.050 | 37,865,000 | +4,000 | 0.82% | 153,353,250 |
| 2022-10-19 | 2022-10-17 | 4.160 | 37,861,000 | +44,000 | 0.82% | 157,501,760 |
| 2022-10-13 | 2022-10-11 | 4.030 | 37,817,000 | +6,000 | 0.81% | 152,402,510 |
| 2022-10-07 | 2022-10-05 | 4.320 | 37,811,000 | -4,000 | 0.81% | 163,343,520 |
| 2022-10-06 | 2022-10-03 | 4.170 | 37,815,000 | +4,000 | 0.81% | 157,688,550 |
| 2022-09-30 | 2022-09-28 | 4.260 | 37,811,000 | -4,000 | 0.81% | 161,074,860 |
| 2022-09-16 | 2022-09-14 | 4.190 | 37,815,000 | -150,000 | 0.81% | 158,444,850 |
| 2022-09-15 | 2022-09-13 | 4.230 | 37,965,000 | -300,000 | 0.82% | 160,591,950 |
| 2022-09-13 | 2022-09-08 | 4.150 | 38,265,000 | -200,000 | 0.82% | 158,799,750 |
| 2022-09-07 | 2022-09-05 | 4.040 | 38,465,000 | +200,000 | 0.83% | 155,398,600 |
| 2022-09-05 | 2022-09-01 | 4.110 | 38,265,000 | +450,000 | 0.82% | 157,269,150 |
| 2022-08-26 | 2022-08-24 | 4.240 | 37,815,000 | -6,000 | 0.81% | 160,335,600 |
| 2022-08-12 | 2022-08-10 | 4.210 | 37,821,000 | -100,000 | 0.81% | 159,226,410 |
| 2022-08-05 | 2022-08-03 | 4.150 | 37,921,000 | +6,000 | 0.89% | 157,372,150 |
| 2022-08-02 | 2022-07-29 | 4.250 | 37,915,000 | +4,000 | 0.89% | 161,138,750 |
| 2022-07-26 | 2022-07-22 | 4.420 | 37,911,000 | -10,000 | 0.89% | 167,566,620 |
| 2022-07-15 | 2022-07-13 | 4.580 | 37,921,000 | -14,000 | 0.89% | 173,678,180 |
| 2022-07-12 | 2022-07-08 | 4.600 | 37,935,000 | -100,000 | 0.89% | 174,501,000 |
| 2022-07-11 | 2022-07-07 | 4.460 | 38,035,000 | -200,000 | 0.89% | 169,636,100 |
| 2022-07-08 | 2022-07-06 | 4.300 | 38,235,000 | +100,000 | 0.89% | 164,410,500 |
| 2022-07-06 | 2022-07-04 | 4.400 | 38,135,000 | -160,000 | 0.89% | 167,794,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 38,295,000 | -100,000 | 0.90% | 173,859,300 |
| 2022-07-04 | 2022-06-29 | 4.520 | 38,395,000 | +166,000 | 0.90% | 173,545,400 |
| 2022-06-30 | 2022-06-28 | 4.570 | 38,229,000 | -294,000 | 0.89% | 174,706,530 |
| 2022-06-29 | 2022-06-27 | 4.340 | 38,523,000 | -38,000 | 0.90% | 167,189,820 |
| 2022-06-27 | 2022-06-23 | 4.210 | 38,561,000 | -4,000 | 0.90% | 162,341,810 |
| 2022-06-23 | 2022-06-21 | 4.170 | 38,565,000 | -10,000 | 0.90% | 160,816,050 |
| 2022-06-16 | 2022-06-14 | 4.010 | 38,575,000 | +100,000 | 0.90% | 154,685,750 |
| 2022-06-15 | 2022-06-13 | 3.990 | 38,475,000 | +204,000 | 0.90% | 153,515,250 |
| 2022-06-14 | 2022-06-10 | 4.120 | 38,271,000 | +310,000 | 0.90% | 157,676,520 |
| 2022-06-13 | 2022-06-09 | 4.220 | 37,961,000 | +8,000 | 0.89% | 160,195,420 |
| 2022-06-10 | 2022-06-08 | 4.260 | 37,953,000 | +4,000 | 0.89% | 161,679,780 |
| 2022-06-06 | 2022-06-01 | 4.370 | 37,949,000 | -10,000 | 0.89% | 165,837,130 |
| 2022-05-30 | 2022-05-26 | 4.240 | 37,959,000 | -4,000 | 0.89% | 160,946,160 |
| 2022-05-24 | 2022-05-20 | 4.100 | 37,963,000 | -200,000 | 0.89% | 155,648,300 |
| 2022-05-23 | 2022-05-19 | 4.000 | 38,163,000 | -8,000 | 0.89% | 152,652,000 |
| 2022-05-18 | 2022-05-16 | 3.920 | 38,171,000 | +4,000 | 0.89% | 149,630,320 |
| 2022-05-16 | 2022-05-12 | 3.900 | 38,167,000 | -10,000 | 0.89% | 148,851,300 |
| 2022-05-13 | 2022-05-11 | 4.000 | 38,177,000 | -2,000 | 0.89% | 152,708,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 38,179,000 | +202,000 | 0.89% | 149,279,890 |
| 2022-05-10 | 2022-05-05 | 4.290 | 37,977,000 | +58,000 | 0.89% | 162,921,330 |
| 2022-04-11 | 2022-04-07 | 4.540 | 37,919,000 | +80,000 | 0.89% | 172,152,260 |
| 2022-04-07 | 2022-04-04 | 4.680 | 37,839,000 | -40,000 | 0.89% | 177,086,520 |
| 2022-04-06 | 2022-04-01 | 4.620 | 37,879,000 | +50,000 | 0.89% | 175,000,980 |
| 2022-04-04 | 2022-03-31 | 4.560 | 37,829,000 | -20,000 | 0.88% | 172,500,240 |
| 2022-03-29 | 2022-03-25 | 4.480 | 37,849,000 | -10,000 | 0.89% | 169,563,520 |
| 2022-03-24 | 2022-03-22 | 4.580 | 37,859,000 | -64,000 | 0.89% | 173,394,220 |
| 2022-03-18 | 2022-03-16 | 4.420 | 37,923,000 | -98,000 | 0.89% | 167,619,660 |
| 2022-03-17 | 2022-03-15 | 3.850 | 38,021,000 | +8,000 | 0.89% | 146,380,850 |
| 2022-03-16 | 2022-03-14 | 4.080 | 38,013,000 | +100,000 | 0.89% | 155,093,040 |
| 2022-03-15 | 2022-03-11 | 4.430 | 37,913,000 | +8,000 | 0.89% | 167,954,590 |
| 2022-03-14 | 2022-03-10 | 4.440 | 37,905,000 | -90,000 | 0.89% | 168,298,200 |
| 2022-03-11 | 2022-03-09 | 4.250 | 37,995,000 | -20,000 | 0.89% | 161,478,750 |
| 2022-03-07 | 2022-03-03 | 5.120 | 38,015,000 | -10,000 | 0.89% | 194,636,800 |
| 2022-03-03 | 2022-03-01 | 4.950 | 38,025,000 | +10,000 | 0.89% | 188,223,750 |
| 2022-03-01 | 2022-02-25 | 5.090 | 38,015,000 | +32,000 | 0.89% | 193,496,350 |
| 2022-02-28 | 2022-02-24 | 5.090 | 37,983,000 | +48,000 | 0.89% | 193,333,470 |
| 2022-02-24 | 2022-02-22 | 5.430 | 37,935,000 | -10,000 | 0.89% | 205,987,050 |
| 2022-02-10 | 2022-02-08 | 5.310 | 37,945,000 | -40,000 | 0.89% | 201,487,950 |
| 2022-02-08 | 2022-02-04 | 5.120 | 37,985,000 | +20,000 | 0.89% | 194,483,200 |
| 2022-01-27 | 2022-01-25 | 5.180 | 37,965,000 | +40,000 | 0.89% | 196,658,700 |
| 2022-01-25 | 2022-01-21 | 5.250 | 37,925,000 | -60,000 | 0.89% | 199,106,250 |
| 2022-01-24 | 2022-01-20 | 5.180 | 37,985,000 | -10,000 | 0.89% | 196,762,300 |
| 2022-01-20 | 2022-01-18 | 5.120 | 37,995,000 | -10,000 | 0.89% | 194,534,400 |
| 2022-01-13 | 2022-01-11 | 4.940 | 38,005,000 | -40,000 | 0.89% | 187,744,700 |
| 2022-01-11 | 2022-01-07 | 4.860 | 38,045,000 | -10,000 | 0.89% | 184,898,700 |
| 2022-01-10 | 2022-01-06 | 4.790 | 38,055,000 | -8,000 | 0.89% | 182,283,450 |
| 2022-01-06 | 2022-01-04 | 4.830 | 38,063,000 | +10,000 | 0.89% | 183,844,290 |
| 2021-12-30 | 2021-12-28 | 4.580 | 38,053,000 | -200,000 | 0.89% | 174,282,740 |
| 2021-12-20 | 2021-12-16 | 4.440 | 38,253,000 | -8,000 | 0.89% | 169,843,320 |
| 2021-12-17 | 2021-12-15 | 4.380 | 38,261,000 | -20,000 | 0.89% | 167,583,180 |
| 2021-12-16 | 2021-12-14 | 4.360 | 38,281,000 | +128,000 | 0.90% | 166,905,160 |
| 2021-12-15 | 2021-12-13 | 4.500 | 38,153,000 | +100,000 | 0.89% | 171,688,500 |
| 2021-12-10 | 2021-12-08 | 4.620 | 38,053,000 | -4,000 | 0.89% | 175,804,860 |
| 2021-12-09 | 2021-12-07 | 4.590 | 38,057,000 | -84,000 | 0.89% | 174,681,630 |
| 2021-12-08 | 2021-12-06 | 4.310 | 38,141,000 | +8,000 | 0.89% | 164,387,710 |
| 2021-12-07 | 2021-12-03 | 4.420 | 38,133,000 | -30,000 | 0.89% | 168,547,860 |
| 2021-12-02 | 2021-11-30 | 4.310 | 38,163,000 | +116,000 | 0.89% | 164,482,530 |
| 2021-12-01 | 2021-11-29 | 4.440 | 38,047,000 | +10,000 | 0.89% | 168,928,680 |
| 2021-11-25 | 2021-11-23 | 4.740 | 38,037,000 | -8,000 | 0.89% | 180,295,380 |
| 2021-11-23 | 2021-11-19 | 4.720 | 38,045,000 | +16,000 | 0.89% | 179,572,400 |
| 2021-11-12 | 2021-11-10 | 4.860 | 38,029,000 | -4,000 | 0.89% | 184,820,940 |
| 2021-11-10 | 2021-11-08 | 4.760 | 38,033,000 | -14,000 | 0.89% | 181,037,080 |
| 2021-11-09 | 2021-11-05 | 4.460 | 38,047,000 | -26,000 | 0.89% | 169,689,620 |
| 2021-11-05 | 2021-11-03 | 4.510 | 38,073,000 | -2,000 | 0.89% | 171,709,230 |
| 2021-11-04 | 2021-11-02 | 4.560 | 38,075,000 | +16,000 | 0.89% | 173,622,000 |
| 2021-11-02 | 2021-10-29 | 4.740 | 38,059,000 | +20,000 | 0.89% | 180,399,660 |
| 2021-10-25 | 2021-10-21 | 4.800 | 38,039,000 | -50,000 | 0.89% | 182,587,200 |
| 2021-10-22 | 2021-10-20 | 4.850 | 38,089,000 | -10,000 | 0.89% | 184,731,650 |
| 2021-10-15 | 2021-10-11 | 4.690 | 38,099,000 | -10,000 | 0.89% | 178,684,310 |
| 2021-10-11 | 2021-10-07 | 4.680 | 38,109,000 | +10,000 | 0.89% | 178,350,120 |
| 2021-10-07 | 2021-10-05 | 4.660 | 38,099,000 | -10,000 | 0.89% | 177,541,340 |
| 2021-10-06 | 2021-10-04 | 4.600 | 38,109,000 | +10,000 | 0.89% | 175,301,400 |
| 2021-09-30 | 2021-09-28 | 4.340 | 38,099,000 | -8,000 | 0.89% | 165,349,660 |
| 2021-09-29 | 2021-09-27 | 4.220 | 38,107,000 | +8,000 | 0.89% | 160,811,540 |
| 2021-09-28 | 2021-09-24 | 4.290 | 38,099,000 | -8,000 | 0.89% | 163,444,710 |
| 2021-09-27 | 2021-09-23 | 4.250 | 38,107,000 | +8,000 | 0.89% | 161,954,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 38,099,000 | -100,000 | 0.89% | 162,301,740 |
| 2021-09-23 | 2021-09-20 | 4.120 | 38,199,000 | +100,000 | 0.89% | 157,379,880 |
| 2021-09-14 | 2021-09-10 | 4.740 | 38,099,000 | -4,000 | 0.89% | 180,589,260 |
| 2021-09-10 | 2021-09-08 | 4.660 | 38,103,000 | -20,000 | 0.89% | 177,559,980 |
| 2021-09-09 | 2021-09-07 | 4.550 | 38,123,000 | -10,000 | 0.89% | 173,459,650 |
| 2021-09-01 | 2021-08-30 | 4.420 | 38,133,000 | -86,000 | 0.89% | 168,547,860 |
| 2021-08-27 | 2021-08-25 | 4.470 | 38,219,000 | -150,000 | 0.89% | 170,838,930 |
| 2021-08-26 | 2021-08-24 | 4.350 | 38,369,000 | -310,000 | 0.90% | 166,905,150 |
| 2021-08-25 | 2021-08-23 | 4.200 | 38,679,000 | +10,000 | 0.90% | 162,451,800 |
| 2021-08-20 | 2021-08-18 | 4.380 | 38,669,000 | -350,000 | 0.90% | 169,370,220 |
| 2021-08-19 | 2021-08-17 | 4.350 | 39,019,000 | -754,000 | 0.91% | 169,732,650 |
| 2021-08-18 | 2021-08-16 | 4.240 | 39,773,000 | -200,000 | 0.93% | 168,637,520 |
| 2021-08-13 | 2021-08-11 | 4.170 | 39,973,000 | -24,000 | 0.94% | 166,687,410 |
| 2021-08-12 | 2021-08-10 | 4.060 | 39,997,000 | +10,000 | 0.94% | 162,387,820 |
| 2021-08-11 | 2021-08-09 | 4.030 | 39,987,000 | +4,000 | 0.94% | 161,147,610 |
| 2021-08-10 | 2021-08-06 | 3.970 | 39,983,000 | -10,000 | 0.94% | 158,732,510 |
| 2021-08-09 | 2021-08-05 | 3.960 | 39,993,000 | +410,000 | 0.94% | 158,372,280 |
| 2021-08-06 | 2021-08-04 | 3.940 | 39,583,000 | +400,000 | 0.93% | 155,957,020 |
| 2021-08-05 | 2021-08-03 | 4.020 | 39,183,000 | +200,000 | 0.92% | 157,515,660 |
| 2021-08-04 | 2021-08-02 | 4.100 | 38,983,000 | +40,000 | 0.91% | 159,830,300 |
| 2021-08-03 | 2021-07-30 | 4.090 | 38,943,000 | +200,000 | 0.91% | 159,276,870 |
| 2021-08-02 | 2021-07-29 | 4.230 | 38,743,000 | -200,000 | 0.91% | 163,882,890 |
| 2021-07-30 | 2021-07-28 | 4.160 | 38,943,000 | +200,000 | 0.91% | 162,002,880 |
| 2021-07-29 | 2021-07-27 | 4.140 | 38,743,000 | +210,000 | 0.91% | 160,396,020 |
| 2021-07-28 | 2021-07-26 | 4.280 | 38,533,000 | +400,000 | 0.90% | 164,921,240 |
| 2021-07-27 | 2021-07-23 | 4.450 | 38,133,000 | +40,000 | 0.89% | 169,691,850 |
| 2021-07-22 | 2021-07-20 | 4.630 | 38,093,000 | -10,000 | 0.89% | 176,370,590 |
| 2021-07-21 | 2021-07-19 | 4.680 | 38,103,000 | +10,000 | 0.89% | 178,322,040 |
| 2021-07-15 | 2021-07-13 | 4.630 | 38,093,000 | -8,000 | 0.89% | 176,370,590 |
| 2021-07-14 | 2021-07-12 | 4.630 | 38,101,000 | +8,000 | 0.89% | 176,407,630 |
| 2021-07-06 | 2021-07-02 | 4.790 | 38,093,000 | +4,000 | 0.89% | 182,465,470 |
| 2021-07-05 | 2021-06-30 | 4.820 | 38,089,000 | +20,000 | 0.89% | 183,588,980 |
| 2021-07-02 | 2021-06-29 | 4.840 | 38,069,000 | +20,000 | 0.89% | 184,253,960 |
| 2021-06-29 | 2021-06-25 | 5.070 | 38,049,000 | +2,000 | 0.89% | 192,908,430 |
| 2021-06-25 | 2021-06-23 | 5.050 | 38,047,000 | +10,000 | 0.89% | 192,137,350 |
| 2021-06-24 | 2021-06-22 | 5.070 | 38,037,000 | +10,000 | 0.89% | 192,847,590 |
| 2021-06-23 | 2021-06-21 | 5.190 | 38,027,000 | +10,000 | 0.89% | 197,360,130 |
| 2021-06-22 | 2021-06-18 | 5.260 | 38,017,000 | +72,000 | 0.89% | 199,969,420 |
| 2021-06-21 | 2021-06-17 | 5.100 | 37,945,000 | +8,000 | 0.89% | 193,519,500 |
| 2021-06-04 | 2021-06-02 | 5.460 | 37,937,000 | -40,000 | 0.89% | 207,136,020 |
| 2021-06-03 | 2021-06-01 | 5.350 | 37,977,000 | -20,000 | 0.89% | 203,176,950 |
| 2021-06-02 | 2021-05-31 | 5.260 | 37,997,000 | +20,000 | 0.89% | 199,864,220 |
| 2021-06-01 | 2021-05-28 | 5.520 | 37,977,000 | +48,000 | 0.89% | 209,633,040 |
| 2021-05-31 | 2021-05-27 | 5.620 | 37,929,000 | +2,000 | 0.89% | 213,160,980 |
| 2021-05-28 | 2021-05-26 | 5.610 | 37,927,000 | -90,000 | 0.89% | 212,770,470 |
| 2021-05-27 | 2021-05-25 | 5.540 | 38,017,000 | -7,000 | 0.89% | 210,614,180 |
| 2021-05-25 | 2021-05-21 | 5.440 | 38,024,000 | -20,000 | 0.89% | 206,850,560 |
| 2021-05-24 | 2021-05-20 | 5.430 | 38,044,000 | +20,000 | 0.89% | 206,578,920 |
| 2021-05-21 | 2021-05-18 | 5.440 | 38,024,000 | -16,000 | 0.89% | 206,850,560 |
| 2021-05-20 | 2021-05-17 | 5.180 | 38,040,000 | +6,000 | 0.89% | 197,047,200 |
| 2021-05-18 | 2021-05-14 | 5.140 | 38,034,000 | -30,000 | 0.89% | 195,494,760 |
| 2021-05-17 | 2021-05-13 | 5.070 | 38,064,000 | +12,000 | 0.89% | 192,984,480 |
| 2021-05-13 | 2021-05-11 | 5.210 | 38,052,000 | +20,000 | 0.89% | 198,250,920 |
| 2021-05-11 | 2021-05-07 | 5.180 | 38,032,000 | +2,000 | 0.89% | 197,005,760 |
| 2021-05-10 | 2021-05-06 | 5.200 | 38,030,000 | +76,000 | 0.89% | 197,756,000 |
| 2021-05-06 | 2021-05-04 | 5.250 | 37,954,000 | -36,000 | 0.89% | 199,258,500 |
| 2021-05-05 | 2021-05-03 | 5.190 | 37,990,000 | +32,000 | 0.89% | 197,168,100 |
| 2021-05-04 | 2021-04-30 | 5.280 | 37,958,000 | +30,000 | 0.89% | 200,418,240 |
| 2021-05-03 | 2021-04-29 | 5.350 | 37,928,000 | -50,000 | 0.89% | 202,914,800 |
| 2021-04-30 | 2021-04-28 | 5.420 | 37,978,000 | +4,000 | 0.89% | 205,840,760 |
| 2021-04-29 | 2021-04-27 | 5.430 | 37,974,000 | +8,000 | 0.89% | 206,198,820 |
| 2021-04-28 | 2021-04-26 | 5.550 | 37,966,000 | +30,000 | 0.89% | 210,711,300 |
| 2021-04-27 | 2021-04-23 | 5.520 | 37,936,000 | +10,000 | 0.89% | 209,406,720 |
| 2021-04-26 | 2021-04-22 | 5.520 | 37,926,000 | -10,000 | 0.89% | 209,351,520 |
| 2021-04-23 | 2021-04-21 | 5.520 | 37,936,000 | +100,000 | 0.89% | 209,406,720 |
| 2021-04-22 | 2021-04-20 | 5.700 | 37,836,000 | +16,000 | 0.89% | 215,665,200 |
| 2021-04-21 | 2021-04-19 | 5.770 | 37,820,000 | +4,000 | 0.88% | 218,221,400 |
| 2021-04-19 | 2021-04-15 | 5.510 | 37,816,000 | -4,000 | 0.88% | 208,366,160 |
| 2021-04-16 | 2021-04-14 | 5.520 | 37,820,000 | +10,000 | 0.88% | 208,766,400 |
| 2021-04-15 | 2021-04-13 | 5.500 | 37,810,000 | +4,000 | 0.88% | 207,955,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 37,806,000 | +10,000 | 0.88% | 209,823,300 |
| 2021-04-13 | 2021-04-09 | 5.710 | 37,796,000 | +54,000 | 0.88% | 215,815,160 |
| 2021-04-12 | 2021-04-08 | 5.850 | 37,742,000 | -40,000 | 0.88% | 220,790,700 |
| 2021-04-09 | 2021-04-07 | 5.760 | 37,782,000 | +20,000 | 0.88% | 217,624,320 |
| 2021-04-08 | 2021-04-01 | 5.700 | 37,762,000 | +40,000 | 0.88% | 215,243,400 |
| 2021-04-07 | 2021-03-31 | 5.760 | 37,722,000 | -4,000 | 0.88% | 217,278,720 |
| 2021-03-31 | 2021-03-29 | 5.830 | 37,726,000 | -40,000 | 0.88% | 219,942,580 |
| 2021-03-29 | 2021-03-25 | 5.550 | 37,766,000 | -26,000 | 0.88% | 209,601,300 |
| 2021-03-26 | 2021-03-24 | 5.500 | 37,792,000 | +86,000 | 0.88% | 207,856,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 37,706,000 | -8,000 | 0.88% | 227,367,180 |
| 2021-03-23 | 2021-03-19 | 5.970 | 37,714,000 | +14,000 | 0.88% | 225,152,580 |
| 2021-03-22 | 2021-03-18 | 6.170 | 37,700,000 | -28,000 | 0.88% | 232,609,000 |
| 2021-03-19 | 2021-03-17 | 6.030 | 37,728,000 | +34,000 | 0.88% | 227,499,840 |
| 2021-03-17 | 2021-03-15 | 6.140 | 37,694,000 | -54,000 | 0.88% | 231,441,160 |
| 2021-03-15 | 2021-03-11 | 5.550 | 37,748,000 | -200,000 | 0.88% | 209,501,400 |
| 2021-03-12 | 2021-03-10 | 5.170 | 37,948,000 | +6,000 | 0.89% | 196,191,160 |
| 2021-03-11 | 2021-03-09 | 5.140 | 37,942,000 | -10,000 | 0.89% | 195,021,880 |
| 2021-03-10 | 2021-03-08 | 5.020 | 37,952,000 | +98,000 | 0.89% | 190,519,040 |
| 2021-03-09 | 2021-03-05 | 5.300 | 37,854,000 | +106,000 | 0.89% | 200,626,200 |
| 2021-03-05 | 2021-03-03 | 5.560 | 37,748,000 | -148,000 | 0.88% | 209,878,880 |
| 2021-03-04 | 2021-03-02 | 5.230 | 37,896,000 | +60,000 | 0.89% | 198,196,080 |
| 2021-03-03 | 2021-03-01 | 5.350 | 37,836,000 | -46,000 | 0.89% | 202,422,600 |
| 2021-03-02 | 2021-02-26 | 5.300 | 37,882,000 | +116,000 | 0.89% | 200,774,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 37,766,000 | +8,000 | 0.88% | 211,489,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 37,758,000 | +20,000 | 0.88% | 216,353,340 |
| 2021-02-25 | 2021-02-23 | 5.850 | 37,738,000 | -152,000 | 0.88% | 220,767,300 |
| 2021-02-23 | 2021-02-19 | 5.170 | 37,890,000 | -120,000 | 0.89% | 195,891,300 |
| 2021-02-22 | 2021-02-18 | 5.090 | 38,010,000 | -20,000 | 0.89% | 193,470,900 |
| 2021-02-18 | 2021-02-16 | 5.040 | 38,030,000 | -20,000 | 0.89% | 191,671,200 |
| 2021-02-17 | 2021-02-11 | 4.910 | 38,050,000 | -10,000 | 0.89% | 186,825,500 |
| 2021-02-16 | 2021-02-09 | 5.000 | 38,060,000 | -176,000 | 0.89% | 190,300,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 38,236,000 | -160,000 | 0.89% | 184,297,520 |
| 2021-02-09 | 2021-02-05 | 4.670 | 38,396,000 | -106,000 | 0.90% | 179,309,320 |
| 2021-02-08 | 2021-02-04 | 4.380 | 38,502,000 | -20,000 | 0.90% | 168,638,760 |
| 2021-02-04 | 2021-02-02 | 4.440 | 38,522,000 | -8,000 | 0.90% | 171,037,680 |
| 2021-02-03 | 2021-02-01 | 4.430 | 38,530,000 | -120,000 | 0.90% | 170,687,900 |
| 2021-02-02 | 2021-01-29 | 4.330 | 38,650,000 | -46,000 | 0.90% | 167,354,500 |
| 2021-01-29 | 2021-01-27 | 4.260 | 38,696,000 | -36,000 | 0.91% | 164,844,960 |
| 2021-01-28 | 2021-01-26 | 4.200 | 38,732,000 | +14,000 | 0.91% | 162,674,400 |
| 2021-01-27 | 2021-01-25 | 4.230 | 38,718,000 | -36,000 | 0.91% | 163,777,140 |
| 2021-01-26 | 2021-01-22 | 4.200 | 38,754,000 | +130,000 | 0.91% | 162,766,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 38,624,000 | +2,000 | 0.90% | 169,559,360 |
| 2021-01-22 | 2021-01-20 | 4.470 | 38,622,000 | +180,000 | 0.90% | 172,640,340 |
| 2021-01-21 | 2021-01-19 | 4.590 | 38,442,000 | -228,000 | 0.90% | 176,448,780 |
| 2021-01-20 | 2021-01-18 | 4.350 | 38,670,000 | -20,000 | 0.90% | 168,214,500 |
| 2021-01-19 | 2021-01-15 | 4.320 | 38,690,000 | +34,000 | 0.90% | 167,140,800 |
| 2021-01-18 | 2021-01-14 | 4.380 | 38,656,000 | +106,000 | 0.90% | 169,313,280 |
| 2021-01-15 | 2021-01-13 | 4.440 | 38,550,000 | -506,000 | 0.90% | 171,162,000 |
| 2021-01-14 | 2021-01-12 | 4.290 | 39,056,000 | +416,000 | 0.91% | 167,550,240 |
| 2021-01-13 | 2021-01-11 | 4.240 | 38,640,000 | +90,000 | 0.90% | 163,833,600 |
| 2021-01-12 | 2021-01-08 | 4.430 | 38,550,000 | +162,000 | 0.90% | 170,776,500 |
| 2021-01-11 | 2021-01-07 | 4.560 | 38,388,000 | +86,000 | 0.90% | 175,049,280 |
| 2021-01-08 | 2021-01-06 | 4.610 | 38,302,000 | +8,000 | 0.90% | 176,572,220 |
| 2021-01-07 | 2021-01-05 | 4.680 | 38,294,000 | -180,000 | 0.90% | 179,215,920 |
| 2021-01-06 | 2021-01-04 | 4.750 | 38,474,000 | +10,000 | 0.90% | 182,751,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 38,464,000 | +20,000 | 0.90% | 177,703,680 |
| 2021-01-04 | 2020-12-29 | 4.650 | 38,444,000 | -70,000 | 0.90% | 178,764,600 |
| 2020-12-30 | 2020-12-28 | 4.490 | 38,514,000 | +64,000 | 0.90% | 172,927,860 |
| 2020-12-23 | 2020-12-21 | 4.680 | 38,450,000 | +18,000 | 0.90% | 179,946,000 |
| 2020-12-21 | 2020-12-17 | 4.900 | 38,432,000 | +30,000 | 0.90% | 188,316,800 |
| 2020-12-18 | 2020-12-16 | 4.850 | 38,402,000 | -10,000 | 0.90% | 186,249,700 |
| 2020-12-17 | 2020-12-15 | 4.800 | 38,412,000 | -10,000 | 0.90% | 184,377,600 |
| 2020-12-16 | 2020-12-14 | 4.830 | 38,422,000 | +20,000 | 0.90% | 185,578,260 |
| 2020-12-11 | 2020-12-09 | 4.870 | 38,402,000 | +28,000 | 0.90% | 187,017,740 |
| 2020-12-08 | 2020-12-04 | 5.120 | 38,374,000 | +2,000 | 0.90% | 196,474,880 |
| 2020-12-07 | 2020-12-03 | 5.140 | 38,372,000 | -2,000 | 0.90% | 197,232,080 |
| 2020-12-04 | 2020-12-02 | 4.910 | 38,374,000 | -12,000 | 0.90% | 188,416,340 |
| 2020-12-03 | 2020-12-01 | 4.930 | 38,386,000 | -26,000 | 0.90% | 189,242,980 |
| 2020-12-02 | 2020-11-30 | 4.760 | 38,412,000 | +10,000 | 0.90% | 182,841,120 |
| 2020-11-30 | 2020-11-26 | 4.840 | 38,402,000 | +20,000 | 0.90% | 185,865,680 |
| 2020-11-27 | 2020-11-25 | 4.890 | 38,382,000 | -30,000 | 0.90% | 187,687,980 |
| 2020-11-26 | 2020-11-24 | 4.910 | 38,412,000 | -10,000 | 0.90% | 188,602,920 |
| 2020-11-25 | 2020-11-23 | 4.700 | 38,422,000 | +212,000 | 0.90% | 180,583,400 |
| 2020-11-23 | 2020-11-19 | 4.890 | 38,210,000 | -2,000 | 0.89% | 186,846,900 |
| 2020-11-20 | 2020-11-18 | 4.870 | 38,212,000 | +20,000 | 0.89% | 186,092,440 |
| 2020-11-19 | 2020-11-17 | 4.870 | 38,192,000 | -18,000 | 0.89% | 185,995,040 |
| 2020-11-18 | 2020-11-16 | 4.710 | 38,210,000 | -14,000 | 0.89% | 179,969,100 |
| 2020-11-16 | 2020-11-12 | 4.660 | 38,224,000 | +64,000 | 0.89% | 178,123,840 |
| 2020-11-13 | 2020-11-11 | 4.850 | 38,160,000 | -10,000 | 0.89% | 185,076,000 |
| 2020-11-12 | 2020-11-10 | 4.850 | 38,170,000 | -282,000 | 0.89% | 185,124,500 |
| 2020-11-11 | 2020-11-09 | 4.570 | 38,452,000 | -38,000 | 0.90% | 175,725,640 |
| 2020-11-10 | 2020-11-06 | 4.430 | 38,490,000 | -98,000 | 0.90% | 170,510,700 |
| 2020-11-09 | 2020-11-05 | 4.330 | 38,588,000 | -20,000 | 0.90% | 167,086,040 |
| 2020-11-06 | 2020-11-04 | 4.300 | 38,608,000 | -24,000 | 0.90% | 166,014,400 |
| 2020-11-03 | 2020-10-30 | 4.050 | 38,632,000 | +10,000 | 0.90% | 156,459,600 |
| 2020-11-02 | 2020-10-29 | 4.090 | 38,622,000 | -20,000 | 0.90% | 157,963,980 |
| 2020-10-30 | 2020-10-28 | 4.130 | 38,642,000 | +42,000 | 0.90% | 159,591,460 |
| 2020-10-29 | 2020-10-27 | 4.270 | 38,600,000 | +42,000 | 0.90% | 164,822,000 |
| 2020-10-28 | 2020-10-23 | 4.500 | 38,558,000 | +14,000 | 0.90% | 173,511,000 |
| 2020-10-23 | 2020-10-21 | 4.350 | 38,544,000 | -122,000 | 0.90% | 167,666,400 |
| 2020-10-21 | 2020-10-19 | 4.210 | 38,666,000 | -20,000 | 0.90% | 162,783,860 |
| 2020-10-20 | 2020-10-16 | 4.150 | 38,686,000 | +10,000 | 0.90% | 160,546,900 |
| 2020-10-19 | 2020-10-15 | 4.110 | 38,676,000 | +98,000 | 0.90% | 158,958,360 |
| 2020-10-16 | 2020-10-14 | 4.190 | 38,578,000 | -2,000 | 0.90% | 161,641,820 |
| 2020-10-15 | 2020-10-12 | 4.210 | 38,580,000 | +20,000 | 0.90% | 162,421,800 |
| 2020-10-14 | 2020-10-09 | 4.280 | 38,560,000 | -20,000 | 0.90% | 165,036,800 |
| 2020-10-12 | 2020-10-08 | 4.400 | 38,580,000 | +42,000 | 0.90% | 169,752,000 |
| 2020-10-09 | 2020-10-07 | 4.280 | 38,538,000 | -10,000 | 0.90% | 164,942,640 |
| 2020-10-08 | 2020-10-06 | 4.310 | 38,548,000 | -70,000 | 0.90% | 166,141,880 |
| 2020-10-07 | 2020-10-05 | 4.150 | 38,618,000 | -2,000 | 0.90% | 160,264,700 |
| 2020-10-06 | 2020-09-30 | 4.180 | 38,620,000 | -50,000 | 0.90% | 161,431,600 |
| 2020-10-05 | 2020-09-29 | 4.120 | 38,670,000 | +104,000 | 0.90% | 159,320,400 |
| 2020-09-30 | 2020-09-28 | 4.190 | 38,566,000 | -86,000 | 0.90% | 161,591,540 |
| 2020-09-29 | 2020-09-25 | 3.930 | 38,652,000 | +4,000 | 0.90% | 151,902,360 |
| 2020-09-25 | 2020-09-23 | 4.260 | 38,648,000 | +10,000 | 0.90% | 164,640,480 |
| 2020-09-24 | 2020-09-22 | 4.310 | 38,638,000 | +10,000 | 0.90% | 166,529,780 |
| 2020-09-23 | 2020-09-21 | 4.550 | 38,628,000 | +322,000 | 0.90% | 175,757,400 |
| 2020-09-22 | 2020-09-18 | 4.790 | 38,306,000 | +26,000 | 0.90% | 183,485,740 |
| 2020-09-21 | 2020-09-17 | 4.800 | 38,280,000 | +6,000 | 0.90% | 183,744,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 38,274,000 | -2,000 | 0.90% | 186,011,640 |
| 2020-09-17 | 2020-09-15 | 4.840 | 38,276,000 | -8,000 | 0.90% | 185,255,840 |
| 2020-09-16 | 2020-09-14 | 4.710 | 38,284,000 | -338,000 | 0.90% | 180,317,640 |
| 2020-09-15 | 2020-09-11 | 4.570 | 38,622,000 | +106,000 | 0.90% | 176,502,540 |
| 2020-09-14 | 2020-09-10 | 4.630 | 38,516,000 | +204,000 | 0.90% | 178,329,080 |
| 2020-09-11 | 2020-09-09 | 4.800 | 38,312,000 | -292,000 | 0.90% | 183,897,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 38,604,000 | -66,000 | 0.90% | 178,736,520 |
| 2020-09-09 | 2020-09-07 | 4.620 | 38,670,000 | +4,000 | 0.90% | 178,655,400 |
| 2020-09-08 | 2020-09-04 | 4.310 | 38,666,000 | +104,000 | 0.90% | 166,650,460 |
| 2020-09-07 | 2020-09-03 | 4.260 | 38,562,000 | +8,000 | 0.90% | 164,274,120 |
| 2020-09-04 | 2020-09-02 | 4.160 | 38,554,000 | +20,000 | 0.90% | 160,384,640 |
| 2020-09-03 | 2020-09-01 | 4.160 | 38,534,000 | +10,000 | 0.90% | 160,301,440 |
| 2020-09-02 | 2020-08-31 | 4.090 | 38,524,000 | -30,000 | 0.90% | 157,563,160 |
| 2020-09-01 | 2020-08-28 | 4.020 | 38,554,000 | -130,000 | 0.90% | 154,987,080 |
| 2020-08-31 | 2020-08-27 | 4.010 | 38,684,000 | +28,000 | 0.90% | 155,122,840 |
| 2020-08-28 | 2020-08-26 | 4.000 | 38,656,000 | +124,000 | 0.90% | 154,624,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 38,532,000 | -80,000 | 0.90% | 156,054,600 |
| 2020-08-24 | 2020-08-20 | 3.860 | 38,612,000 | -10,000 | 0.90% | 149,042,320 |
| 2020-08-20 | 2020-08-18 | 3.800 | 38,622,000 | +110,000 | 0.90% | 146,763,600 |
| 2020-08-18 | 2020-08-14 | 3.860 | 38,512,000 | -600,000 | 0.90% | 148,656,320 |
| 2020-08-17 | 2020-08-13 | 3.870 | 39,112,000 | +18,000 | 0.91% | 151,363,440 |
| 2020-08-14 | 2020-08-12 | 3.900 | 39,094,000 | -528,000 | 0.91% | 152,466,600 |
| 2020-08-13 | 2020-08-11 | 3.760 | 39,622,000 | -240,000 | 0.93% | 148,978,720 |
| 2020-08-11 | 2020-08-07 | 3.620 | 39,862,000 | +78,000 | 0.93% | 144,300,440 |
| 2020-08-06 | 2020-08-04 | 3.660 | 39,784,000 | +10,000 | 0.93% | 145,609,440 |
| 2020-07-28 | 2020-07-24 | 3.560 | 39,774,000 | +39,000 | 0.93% | 141,595,440 |
| 2020-07-27 | 2020-07-23 | 3.640 | 39,735,000 | +71,000 | 0.93% | 144,635,400 |
| 2020-07-14 | 2020-07-10 | 3.640 | 39,664,000 | +88,000 | 0.93% | 144,376,960 |
| 2020-07-09 | 2020-07-07 | 3.740 | 39,576,000 | +4,000 | 0.93% | 148,014,240 |
| 2020-07-08 | 2020-07-06 | 3.850 | 39,572,000 | +180,000 | 0.93% | 152,352,200 |
| 2020-07-07 | 2020-07-03 | 3.600 | 39,392,000 | +20,000 | 0.92% | 141,811,200 |
| 2020-07-02 | 2020-06-29 | 3.410 | 39,372,000 | -110,000 | 0.92% | 134,258,520 |
| 2020-06-30 | 2020-06-26 | 3.460 | 39,482,000 | +6,000 | 0.92% | 136,607,720 |
| 2020-06-26 | 2020-06-23 | 3.570 | 39,476,000 | +10,000 | 0.92% | 140,929,320 |
| 2020-06-18 | 2020-06-16 | 3.680 | 39,466,000 | -80,000 | 0.92% | 145,234,880 |
| 2020-06-17 | 2020-06-15 | 3.540 | 39,546,000 | +200,000 | 0.93% | 139,992,840 |
| 2020-06-12 | 2020-06-10 | 4.010 | 39,346,000 | +10,000 | 0.92% | 157,777,460 |
| 2020-06-11 | 2020-06-09 | 4.130 | 39,336,000 | -10,000 | 0.92% | 162,457,680 |
| 2020-06-10 | 2020-06-08 | 3.940 | 39,346,000 | +78,000 | 0.92% | 155,023,240 |
| 2020-06-09 | 2020-06-05 | 3.820 | 39,268,000 | +782,000 | 0.92% | 150,003,760 |
| 2020-06-08 | 2020-06-04 | 3.450 | 38,486,000 | -72,000 | 0.90% | 132,776,700 |
| 2020-06-05 | 2020-06-03 | 3.420 | 38,558,000 | -10,000 | 0.90% | 131,868,360 |
| 2020-06-02 | 2020-05-29 | 3.180 | 38,568,000 | -14,000 | 0.90% | 122,646,240 |
| 2020-05-28 | 2020-05-26 | 3.250 | 38,582,000 | +10,000 | 0.90% | 125,391,500 |
| 2020-05-26 | 2020-05-22 | 3.200 | 38,572,000 | +16,000 | 0.90% | 123,430,400 |
| 2020-05-25 | 2020-05-21 | 3.420 | 38,556,000 | +114,000 | 0.90% | 131,861,520 |
| 2020-05-22 | 2020-05-20 | 3.510 | 38,442,000 | +90,000 | 0.90% | 134,931,420 |
| 2020-05-11 | 2020-05-07 | 3.410 | 38,352,000 | +10,000 | 0.90% | 130,780,320 |
| 2020-05-08 | 2020-05-06 | 3.500 | 38,342,000 | -290,000 | 0.90% | 134,197,000 |
| 2020-05-05 | 2020-04-29 | 3.870 | 38,632,000 | -18,000 | 0.90% | 149,505,840 |
| 2020-05-04 | 2020-04-28 | 3.830 | 38,650,000 | -16,000 | 0.90% | 148,029,500 |
| 2020-04-29 | 2020-04-27 | 3.710 | 38,666,000 | +12,000 | 0.90% | 143,450,860 |
| 2020-04-28 | 2020-04-24 | 3.710 | 38,654,000 | -280,000 | 0.90% | 143,406,340 |
| 2020-04-27 | 2020-04-23 | 3.740 | 38,934,000 | -10,000 | 0.91% | 145,613,160 |
| 2020-04-24 | 2020-04-22 | 3.660 | 38,944,000 | +330,000 | 0.91% | 142,535,040 |
| 2020-04-23 | 2020-04-21 | 3.470 | 38,614,000 | +30,000 | 0.90% | 133,990,580 |
| 2020-04-22 | 2020-04-20 | 3.600 | 38,584,000 | -10,000 | 0.90% | 138,902,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 38,594,000 | +182,000 | 0.90% | 135,079,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 38,412,000 | +108,000 | 0.90% | 127,527,840 |
| 2020-04-16 | 2020-04-14 | 3.380 | 38,304,000 | +20,000 | 0.90% | 129,467,520 |
| 2020-04-15 | 2020-04-09 | 3.450 | 38,284,000 | -316,000 | 0.90% | 132,079,800 |
| 2020-04-14 | 2020-04-08 | 3.410 | 38,600,000 | +314,000 | 1.05% | 131,626,000 |
| 2020-04-08 | 2020-04-06 | 3.300 | 38,286,000 | -50,000 | 1.04% | 126,343,800 |
| 2020-04-03 | 2020-04-01 | 3.250 | 38,336,000 | +10,000 | 1.05% | 124,592,000 |
| 2020-03-31 | 2020-03-27 | 3.350 | 38,326,000 | -200,000 | 1.05% | 128,392,100 |
| 2020-03-27 | 2020-03-25 | 3.320 | 38,526,000 | -450,000 | 1.05% | 127,906,320 |
| 2020-03-25 | 2020-03-23 | 2.900 | 38,976,000 | +330,000 | 1.06% | 113,030,400 |
| 2020-03-23 | 2020-03-19 | 3.150 | 38,646,000 | +130,000 | 1.05% | 121,734,900 |
| 2020-03-20 | 2020-03-18 | 3.380 | 38,516,000 | +300,000 | 1.05% | 130,184,080 |
| 2020-03-18 | 2020-03-16 | 3.870 | 38,216,000 | -12,000 | 1.04% | 147,895,920 |
| 2020-03-17 | 2020-03-13 | 4.050 | 38,228,000 | -20,000 | 1.04% | 154,823,400 |
| 2020-03-13 | 2020-03-11 | 4.320 | 38,248,000 | -10,000 | 1.04% | 165,231,360 |
| 2020-03-12 | 2020-03-10 | 4.290 | 38,258,000 | -30,000 | 1.04% | 164,126,820 |
| 2020-03-11 | 2020-03-09 | 4.100 | 38,288,000 | -306,000 | 1.04% | 156,980,800 |
| 2020-03-10 | 2020-03-06 | 4.110 | 38,594,000 | +10,000 | 1.05% | 158,621,340 |
| 2020-03-09 | 2020-03-05 | 4.220 | 38,584,000 | -124,000 | 1.05% | 162,824,480 |
| 2020-03-05 | 2020-03-03 | 4.120 | 38,708,000 | +40,000 | 1.06% | 159,476,960 |
| 2020-03-04 | 2020-03-02 | 4.120 | 38,668,000 | -20,000 | 1.05% | 159,312,160 |
| 2020-03-03 | 2020-02-28 | 4.110 | 38,688,000 | +40,000 | 1.06% | 159,007,680 |
| 2020-03-02 | 2020-02-27 | 4.260 | 38,648,000 | -28,000 | 1.05% | 164,640,480 |
| 2020-02-28 | 2020-02-26 | 4.220 | 38,676,000 | +388,000 | 1.05% | 163,212,720 |
| 2020-02-27 | 2020-02-25 | 4.380 | 38,288,000 | -6,000 | 1.04% | 167,701,440 |
| 2020-02-26 | 2020-02-24 | 4.400 | 38,294,000 | +6,000 | 1.04% | 168,493,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 38,288,000 | +16,000 | 1.04% | 174,210,400 |
| 2020-02-24 | 2020-02-20 | 4.690 | 38,272,000 | +10,000 | 1.04% | 179,495,680 |
| 2020-02-21 | 2020-02-19 | 4.730 | 38,262,000 | -28,000 | 1.04% | 180,979,260 |
| 2020-02-20 | 2020-02-18 | 4.620 | 38,290,000 | -8,000 | 1.04% | 176,899,800 |
| 2020-02-19 | 2020-02-17 | 4.700 | 38,298,000 | +10,000 | 1.04% | 180,000,600 |
| 2020-02-17 | 2020-02-13 | 4.590 | 38,288,000 | +6,000 | 1.04% | 175,741,920 |
| 2020-02-14 | 2020-02-12 | 4.630 | 38,282,000 | -22,000 | 1.04% | 177,245,660 |
| 2020-02-13 | 2020-02-11 | 4.530 | 38,304,000 | -254,000 | 1.04% | 173,517,120 |
| 2020-02-12 | 2020-02-10 | 4.380 | 38,558,000 | +266,000 | 1.05% | 168,884,040 |
| 2020-02-11 | 2020-02-07 | 4.640 | 38,292,000 | -10,000 | 1.04% | 177,674,880 |
| 2020-02-10 | 2020-02-06 | 4.660 | 38,302,000 | -72,000 | 1.04% | 178,487,320 |
| 2020-02-07 | 2020-02-05 | 4.350 | 38,374,000 | +10,000 | 1.05% | 166,926,900 |
| 2020-02-04 | 2020-01-31 | 4.350 | 38,364,000 | -118,000 | 1.05% | 166,883,400 |
| 2020-02-03 | 2020-01-30 | 4.340 | 38,482,000 | -70,000 | 1.05% | 167,011,880 |
| 2020-01-31 | 2020-01-29 | 4.490 | 38,552,000 | -18,000 | 1.05% | 173,098,480 |
| 2020-01-30 | 2020-01-24 | 4.660 | 38,570,000 | -64,000 | 1.05% | 179,736,200 |
| 2020-01-29 | 2020-01-22 | 4.820 | 38,634,000 | +52,000 | 1.05% | 186,215,880 |
| 2020-01-23 | 2020-01-21 | 4.740 | 38,582,000 | +190,000 | 1.05% | 182,878,680 |
| 2020-01-22 | 2020-01-20 | 5.070 | 38,392,000 | +110,000 | 1.05% | 194,647,440 |
| 2020-01-21 | 2020-01-17 | 5.340 | 38,282,000 | -14,000 | 1.04% | 204,425,880 |
| 2020-01-20 | 2020-01-16 | 5.310 | 38,296,000 | +2,000 | 1.04% | 203,351,760 |
| 2020-01-17 | 2020-01-15 | 5.380 | 38,294,000 | +14,000 | 1.04% | 206,021,720 |
| 2020-01-16 | 2020-01-14 | 5.490 | 38,280,000 | +12,000 | 1.04% | 210,157,200 |
| 2020-01-15 | 2020-01-13 | 5.490 | 38,268,000 | +4,000 | 1.04% | 210,091,320 |
| 2020-01-14 | 2020-01-10 | 5.400 | 38,264,000 | -20,000 | 1.04% | 206,625,600 |
| 2020-01-13 | 2020-01-09 | 5.250 | 38,284,000 | -44,000 | 1.04% | 200,991,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 38,328,000 | +40,000 | 1.05% | 191,640,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 38,288,000 | -26,000 | 1.04% | 196,417,440 |
| 2020-01-08 | 2020-01-06 | 5.080 | 38,314,000 | +66,000 | 1.04% | 194,635,120 |
| 2020-01-07 | 2020-01-03 | 5.380 | 38,248,000 | -22,000 | 1.04% | 205,774,240 |
| 2020-01-03 | 2019-12-31 | 5.240 | 38,270,000 | +20,000 | 1.04% | 200,534,800 |
| 2020-01-02 | 2019-12-27 | 5.340 | 38,250,000 | +24,000 | 1.04% | 204,255,000 |
| 2019-12-19 | 2019-12-17 | 5.410 | 38,226,000 | -2,000 | 1.04% | 206,802,660 |
| 2019-12-18 | 2019-12-16 | 5.330 | 38,228,000 | +2,000 | 1.04% | 203,755,240 |
| 2019-12-17 | 2019-12-13 | 5.240 | 38,226,000 | -44,000 | 1.04% | 200,304,240 |
| 2019-12-13 | 2019-12-11 | 4.950 | 38,270,000 | -200,000 | 1.04% | 189,436,500 |
| 2019-12-11 | 2019-12-09 | 4.880 | 38,470,000 | -10,000 | 1.05% | 187,733,600 |
| 2019-12-10 | 2019-12-06 | 4.840 | 38,480,000 | -30,000 | 1.05% | 186,243,200 |
| 2019-12-09 | 2019-12-05 | 4.800 | 38,510,000 | +32,000 | 1.05% | 184,848,000 |
| 2019-12-06 | 2019-12-04 | 4.780 | 38,478,000 | +8,000 | 1.05% | 183,924,840 |
| 2019-12-05 | 2019-12-03 | 4.880 | 38,470,000 | -60,000 | 1.05% | 187,733,600 |
| 2019-12-04 | 2019-12-02 | 4.950 | 38,530,000 | -10,000 | 1.05% | 190,723,500 |
| 2019-12-02 | 2019-11-28 | 4.930 | 38,540,000 | +10,000 | 1.05% | 190,002,200 |
| 2019-11-29 | 2019-11-27 | 4.950 | 38,530,000 | -28,000 | 1.05% | 190,723,500 |
| 2019-11-28 | 2019-11-26 | 4.880 | 38,558,000 | +8,000 | 1.05% | 188,163,040 |
| 2019-11-26 | 2019-11-22 | 4.810 | 38,550,000 | +12,000 | 1.05% | 185,425,500 |
| 2019-11-25 | 2019-11-21 | 4.850 | 38,538,000 | +12,000 | 1.05% | 186,909,300 |
| 2019-11-22 | 2019-11-20 | 4.900 | 38,526,000 | +10,000 | 1.05% | 188,777,400 |
| 2019-11-21 | 2019-11-19 | 5.030 | 38,516,000 | +70,000 | 1.05% | 193,735,480 |
| 2019-11-15 | 2019-11-13 | 5.040 | 38,446,000 | -10,000 | 1.05% | 193,767,840 |
| 2019-11-13 | 2019-11-11 | 5.120 | 38,456,000 | +20,000 | 1.05% | 196,894,720 |
| 2019-11-12 | 2019-11-08 | 5.360 | 38,436,000 | -16,000 | 1.05% | 206,016,960 |
| 2019-11-11 | 2019-11-07 | 5.370 | 38,452,000 | -10,000 | 1.05% | 206,487,240 |
| 2019-11-07 | 2019-11-05 | 5.310 | 38,462,000 | -6,000 | 1.05% | 204,233,220 |
| 2019-11-06 | 2019-11-04 | 5.170 | 38,468,000 | -10,000 | 1.05% | 198,879,560 |
| 2019-11-04 | 2019-10-31 | 4.840 | 38,478,000 | -130,000 | 1.05% | 186,233,520 |
| 2019-10-31 | 2019-10-29 | 4.890 | 38,608,000 | +40,000 | 1.05% | 188,793,120 |
| 2019-10-30 | 2019-10-28 | 4.900 | 38,568,000 | -40,000 | 1.05% | 188,983,200 |
| 2019-10-28 | 2019-10-24 | 4.780 | 38,608,000 | +20,000 | 1.05% | 184,546,240 |
| 2019-10-25 | 2019-10-23 | 4.780 | 38,588,000 | +10,000 | 1.05% | 184,450,640 |
| 2019-10-22 | 2019-10-18 | 4.880 | 38,578,000 | -10,000 | 1.05% | 188,260,640 |
| 2019-10-21 | 2019-10-17 | 4.960 | 38,588,000 | -100,000 | 1.05% | 191,396,480 |
| 2019-10-18 | 2019-10-16 | 4.960 | 38,688,000 | -54,000 | 1.06% | 191,892,480 |
| 2019-10-17 | 2019-10-15 | 4.900 | 38,742,000 | +32,000 | 1.06% | 189,835,800 |
| 2019-10-16 | 2019-10-14 | 4.870 | 38,710,000 | -10,000 | 1.06% | 188,517,700 |
| 2019-10-15 | 2019-10-11 | 4.860 | 38,720,000 | -30,000 | 1.06% | 188,179,200 |
| 2019-10-14 | 2019-10-10 | 4.710 | 38,750,000 | -20,000 | 1.06% | 182,512,500 |
| 2019-10-11 | 2019-10-09 | 4.540 | 38,770,000 | -10,000 | 1.06% | 176,015,800 |
| 2019-10-10 | 2019-10-08 | 4.530 | 38,780,000 | +42,000 | 1.06% | 175,673,400 |
| 2019-10-09 | 2019-10-04 | 4.730 | 38,738,000 | -20,000 | 1.06% | 183,230,740 |
| 2019-10-04 | 2019-10-02 | 4.760 | 38,758,000 | +20,000 | 1.06% | 184,488,080 |
| 2019-09-27 | 2019-09-25 | 4.730 | 38,738,000 | +4,000 | 1.06% | 183,230,740 |
| 2019-09-26 | 2019-09-24 | 4.760 | 38,734,000 | +10,000 | 1.06% | 184,373,840 |
| 2019-09-23 | 2019-09-19 | 4.850 | 38,724,000 | -6,000 | 1.06% | 187,811,400 |
| 2019-09-20 | 2019-09-18 | 4.900 | 38,730,000 | -22,000 | 1.06% | 189,777,000 |
| 2019-09-19 | 2019-09-17 | 4.770 | 38,752,000 | +60,000 | 1.06% | 184,847,040 |
| 2019-09-18 | 2019-09-16 | 4.940 | 38,692,000 | +16,000 | 1.06% | 191,138,480 |
| 2019-09-16 | 2019-09-12 | 5.010 | 38,676,000 | +12,000 | 1.05% | 193,766,760 |
| 2019-09-10 | 2019-09-06 | 4.780 | 38,664,000 | -106,000 | 1.05% | 184,813,920 |
| 2019-09-06 | 2019-09-04 | 4.560 | 38,770,000 | -286,000 | 1.06% | 176,791,200 |
| 2019-09-05 | 2019-09-03 | 4.430 | 39,056,000 | -10,000 | 1.07% | 173,018,080 |
| 2019-09-04 | 2019-09-02 | 4.390 | 39,066,000 | +30,000 | 1.07% | 171,499,740 |
| 2019-09-03 | 2019-08-30 | 4.410 | 39,036,000 | +24,000 | 1.06% | 172,148,760 |
| 2019-08-30 | 2019-08-28 | 4.410 | 39,012,000 | +272,000 | 1.06% | 172,042,920 |
| 2019-08-21 | 2019-08-19 | 4.800 | 38,740,000 | -44,000 | 1.06% | 185,952,000 |
| 2019-08-20 | 2019-08-16 | 4.590 | 38,784,000 | +120,000 | 1.06% | 178,018,560 |
| 2019-08-19 | 2019-08-15 | 4.520 | 38,664,000 | +236,000 | 1.05% | 174,761,280 |
| 2019-08-16 | 2019-08-14 | 4.570 | 38,428,000 | -112,000 | 1.05% | 175,615,960 |
| 2019-08-15 | 2019-08-13 | 4.460 | 38,540,000 | -110,000 | 1.05% | 171,888,400 |
| 2019-08-14 | 2019-08-12 | 4.420 | 38,650,000 | +10,000 | 1.05% | 170,833,000 |
| 2019-08-12 | 2019-08-08 | 4.490 | 38,640,000 | -20,000 | 1.05% | 173,493,600 |
| 2019-08-09 | 2019-08-07 | 4.470 | 38,660,000 | +64,000 | 1.05% | 172,810,200 |
| 2019-08-07 | 2019-08-05 | 4.590 | 38,596,000 | +2,000 | 1.05% | 177,155,640 |
| 2019-08-06 | 2019-08-02 | 4.890 | 38,594,000 | +34,000 | 1.05% | 188,724,660 |
| 2019-08-05 | 2019-08-01 | 4.990 | 38,560,000 | +12,000 | 1.05% | 192,414,400 |
| 2019-08-01 | 2019-07-30 | 5.140 | 38,548,000 | +20,000 | 1.05% | 198,136,720 |
| 2019-07-31 | 2019-07-29 | 5.150 | 38,528,000 | +10,000 | 1.05% | 198,419,200 |
| 2019-07-30 | 2019-07-26 | 5.250 | 38,518,000 | +10,000 | 1.05% | 202,219,500 |
| 2019-07-26 | 2019-07-24 | 5.320 | 38,508,000 | -2,000 | 1.05% | 204,862,560 |
| 2019-07-25 | 2019-07-23 | 5.350 | 38,510,000 | +2,000 | 1.05% | 206,028,500 |
| 2019-07-23 | 2019-07-19 | 5.400 | 38,508,000 | -10,000 | 1.05% | 207,943,200 |
| 2019-07-22 | 2019-07-18 | 5.360 | 38,518,000 | -44,000 | 1.05% | 206,456,480 |
| 2019-07-19 | 2019-07-17 | 5.440 | 38,562,000 | -6,000 | 1.05% | 209,777,280 |
| 2019-07-18 | 2019-07-16 | 5.440 | 38,568,000 | -10,000 | 1.05% | 209,809,920 |
| 2019-07-16 | 2019-07-12 | 5.330 | 38,578,000 | -10,000 | 1.05% | 205,620,740 |
| 2019-07-15 | 2019-07-11 | 5.370 | 38,588,000 | +120,000 | 1.05% | 207,217,560 |
| 2019-07-12 | 2019-07-10 | 5.420 | 38,468,000 | -10,000 | 1.05% | 208,496,560 |
| 2019-07-11 | 2019-07-09 | 5.360 | 38,478,000 | +10,000 | 1.05% | 206,242,080 |
| 2019-07-10 | 2019-07-08 | 5.530 | 38,468,000 | -20,000 | 1.05% | 212,728,040 |
| 2019-07-09 | 2019-07-05 | 5.700 | 38,488,000 | +10,000 | 1.05% | 219,381,600 |
| 2019-07-08 | 2019-07-04 | 5.740 | 38,478,000 | -20,000 | 1.05% | 220,863,720 |
| 2019-07-05 | 2019-07-03 | 5.650 | 38,498,000 | +20,000 | 1.05% | 217,513,700 |
| 2019-07-03 | 2019-06-28 | 5.440 | 38,478,000 | -50,000 | 1.05% | 209,320,320 |
| 2019-07-02 | 2019-06-27 | 5.458 | 38,528,000 | +110,000 | 1.05% | 210,270,724 |
| 2019-06-28 | 2019-06-26 | 5.367 | 38,418,000 | +395,629 | 1.05% | 206,175,881 |
| 2019-06-27 | 2019-06-25 | 5.346 | 38,022,371 | +19,789 | 1.05% | 203,284,119 |
| 2019-06-25 | 2019-06-21 | 5.619 | 38,002,582 | +55,409 | 1.05% | 213,548,479 |
| 2019-06-21 | 2019-06-19 | 5.346 | 37,947,173 | +93,007 | 1.05% | 202,882,078 |
| 2019-06-20 | 2019-06-18 | 5.053 | 37,854,166 | +19,789 | 1.04% | 191,290,002 |
| 2019-06-19 | 2019-06-17 | 5.053 | 37,834,377 | +1,979 | 1.04% | 191,190,002 |
| 2019-06-18 | 2019-06-14 | 5.134 | 37,832,398 | +57,388 | 1.04% | 194,238,881 |
| 2019-06-17 | 2019-06-13 | 5.114 | 37,775,010 | +9,894 | 1.04% | 193,180,680 |
| 2019-06-14 | 2019-06-12 | 5.134 | 37,765,116 | +9,895 | 1.04% | 193,893,442 |
| 2019-06-13 | 2019-06-11 | 5.255 | 37,755,221 | -39,578 | 1.04% | 198,421,599 |
| 2019-06-12 | 2019-06-10 | 5.063 | 37,794,799 | +71,240 | 1.04% | 191,371,981 |
| 2019-06-10 | 2019-06-05 | 5.084 | 37,723,559 | -9,894 | 1.04% | 191,773,781 |
| 2019-06-05 | 2019-06-03 | 5.134 | 37,733,453 | -35,620 | 1.04% | 193,730,878 |
| 2019-06-04 | 2019-05-31 | 5.094 | 37,769,073 | -9,895 | 1.04% | 192,386,878 |
| 2019-06-03 | 2019-05-30 | 5.124 | 37,778,968 | +65,304 | 1.04% | 193,582,741 |
| 2019-05-29 | 2019-05-27 | 5.144 | 37,713,664 | -9,895 | 1.04% | 194,010,438 |
| 2019-05-28 | 2019-05-24 | 5.063 | 37,723,559 | +5,937 | 1.04% | 191,011,261 |
| 2019-05-27 | 2019-05-23 | 5.003 | 37,717,622 | +29,683 | 1.04% | 188,693,999 |
| 2019-05-24 | 2019-05-22 | 5.205 | 37,687,939 | +9,895 | 1.04% | 196,163,501 |
| 2019-05-23 | 2019-05-21 | 5.266 | 37,678,044 | -9,895 | 1.04% | 198,396,798 |
| 2019-05-22 | 2019-05-20 | 5.225 | 37,687,939 | +108,839 | 1.04% | 196,925,301 |
| 2019-05-20 | 2019-05-16 | 5.640 | 37,579,100 | -5,937 | 1.04% | 211,928,400 |
| 2019-05-17 | 2019-05-15 | 5.629 | 37,585,037 | +29,684 | 1.04% | 211,582,022 |
| 2019-05-16 | 2019-05-14 | 5.650 | 37,555,353 | +79,155 | 1.04% | 212,174,038 |
| 2019-05-15 | 2019-05-10 | 6.013 | 37,476,198 | +19,789 | 1.03% | 225,362,201 |
| 2019-05-10 | 2019-05-08 | 6.104 | 37,456,409 | -9,894 | 1.03% | 228,650,241 |
| 2019-05-09 | 2019-05-07 | 6.236 | 37,466,303 | +29,683 | 1.03% | 233,633,218 |
| 2019-05-08 | 2019-05-06 | 6.327 | 37,436,620 | +49,472 | 1.03% | 236,853,360 |
| 2019-05-07 | 2019-05-03 | 7.054 | 37,387,148 | +9,895 | 1.03% | 263,746,282 |
| 2019-05-06 | 2019-05-02 | 7.075 | 37,377,253 | -9,895 | 1.03% | 264,431,998 |
| 2019-05-02 | 2019-04-29 | 6.943 | 37,387,148 | +9,895 | 1.03% | 259,589,822 |
| 2019-04-26 | 2019-04-24 | 7.014 | 37,377,253 | -29,684 | 1.03% | 262,165,438 |
| 2019-04-25 | 2019-04-23 | 6.933 | 37,406,937 | +41,557 | 1.03% | 259,349,162 |
| 2019-04-24 | 2019-04-18 | 7.489 | 37,365,380 | +79,156 | 1.03% | 279,831,240 |
| 2019-04-18 | 2019-04-16 | 7.408 | 37,286,224 | +9,894 | 1.03% | 276,223,717 |
| 2019-04-16 | 2019-04-12 | 7.570 | 37,276,330 | -39,578 | 1.03% | 282,178,260 |
| 2019-04-15 | 2019-04-11 | 7.418 | 37,315,908 | +9,895 | 1.03% | 276,820,762 |
| 2019-04-12 | 2019-04-10 | 7.782 | 37,306,013 | +23,746 | 1.03% | 290,320,797 |
| 2019-04-11 | 2019-04-09 | 7.711 | 37,282,267 | +15,831 | 1.03% | 287,498,403 |
| 2019-04-08 | 2019-04-03 | 7.529 | 37,266,436 | -203,825 | 1.03% | 280,596,803 |
| 2019-04-04 | 2019-04-02 | 7.317 | 37,470,261 | -98,945 | 1.03% | 274,178,799 |
| 2019-04-03 | 2019-04-01 | 7.358 | 37,569,206 | -98,944 | 1.04% | 276,421,603 |
| 2019-04-02 | 2019-03-29 | 7.095 | 37,668,150 | -57,388 | 1.04% | 267,251,400 |
| 2019-04-01 | 2019-03-28 | 6.711 | 37,725,538 | -128,628 | 1.04% | 253,169,921 |
| 2019-03-29 | 2019-03-27 | 6.630 | 37,854,166 | -19,788 | 1.04% | 250,972,483 |
| 2019-03-28 | 2019-03-26 | 6.327 | 37,873,954 | -13,853 | 1.04% | 239,620,277 |
| 2019-03-27 | 2019-03-25 | 6.327 | 37,887,807 | +19,789 | 1.04% | 239,707,922 |
| 2019-03-26 | 2019-03-22 | 6.569 | 37,868,018 | -9,894 | 1.04% | 248,768,001 |
| 2019-03-25 | 2019-03-21 | 6.610 | 37,877,912 | -65,304 | 1.04% | 250,364,279 |
| 2019-03-22 | 2019-03-20 | 6.600 | 37,943,216 | -39,577 | 1.05% | 250,412,443 |
| 2019-03-21 | 2019-03-19 | 6.670 | 37,982,793 | +25,725 | 1.05% | 253,360,798 |
| 2019-03-19 | 2019-03-15 | 6.448 | 37,957,068 | +19,789 | 1.05% | 244,749,561 |
| 2019-03-18 | 2019-03-14 | 6.327 | 37,937,279 | -9,894 | 1.05% | 240,020,921 |
| 2019-03-15 | 2019-03-13 | 6.125 | 37,947,173 | +9,894 | 1.05% | 232,413,118 |
| 2019-03-14 | 2019-03-12 | 6.145 | 37,937,279 | +29,683 | 1.05% | 233,119,361 |
| 2019-03-13 | 2019-03-11 | 6.115 | 37,907,596 | -3,957 | 1.04% | 231,787,603 |
| 2019-03-11 | 2019-03-07 | 6.317 | 37,911,553 | +19,789 | 1.05% | 239,474,998 |
| 2019-03-08 | 2019-03-06 | 6.559 | 37,891,764 | -7,916 | 1.04% | 248,541,037 |
| 2019-03-07 | 2019-03-05 | 6.499 | 37,899,680 | +23,747 | 1.04% | 246,294,720 |
| 2019-03-06 | 2019-03-04 | 6.448 | 37,875,933 | +23,746 | 1.04% | 244,226,398 |
| 2019-03-05 | 2019-03-01 | 6.549 | 37,852,187 | +118,734 | 1.04% | 247,898,882 |
| 2019-03-04 | 2019-02-28 | 6.478 | 37,733,453 | +19,789 | 1.04% | 244,451,758 |
| 2019-03-01 | 2019-02-27 | 6.761 | 37,713,664 | -152,375 | 1.04% | 254,996,037 |
| 2019-02-28 | 2019-02-26 | 6.761 | 37,866,039 | +186,016 | 1.04% | 256,026,301 |
| 2019-02-27 | 2019-02-25 | 6.883 | 37,680,023 | -39,578 | 1.04% | 259,338,418 |
| 2019-02-26 | 2019-02-22 | 6.418 | 37,719,601 | +23,747 | 1.04% | 242,074,699 |
| 2019-02-25 | 2019-02-21 | 6.145 | 37,695,854 | +3,957 | 1.04% | 231,635,837 |
| 2019-02-22 | 2019-02-20 | 5.761 | 37,691,897 | -19,789 | 1.04% | 217,135,802 |
| 2019-02-21 | 2019-02-19 | 5.619 | 37,711,686 | +9,895 | 1.04% | 211,913,842 |
| 2019-02-20 | 2019-02-18 | 5.730 | 37,701,791 | -9,895 | 1.04% | 216,049,679 |
| 2019-02-19 | 2019-02-15 | 5.670 | 37,711,686 | +29,684 | 1.04% | 213,819,543 |
| 2019-02-18 | 2019-02-14 | 5.912 | 37,682,002 | -29,684 | 1.04% | 222,791,399 |
| 2019-02-15 | 2019-02-13 | 5.720 | 37,711,686 | -27,704 | 1.04% | 215,725,243 |
| 2019-02-14 | 2019-02-12 | 5.427 | 37,739,390 | +29,683 | 1.04% | 204,822,540 |
| 2019-02-11 | 2019-02-04 | 5.559 | 37,709,707 | -1,979 | 1.04% | 209,616,002 |
| 2019-02-01 | 2019-01-30 | 5.599 | 37,711,686 | -19,788 | 1.04% | 211,151,562 |
| 2019-01-30 | 2019-01-28 | 5.579 | 37,731,474 | -298,813 | 1.04% | 210,499,678 |
| 2019-01-29 | 2019-01-25 | 5.488 | 38,030,287 | -9,894 | 1.05% | 208,707,482 |
| 2019-01-25 | 2019-01-23 | 5.306 | 38,040,181 | +9,894 | 1.05% | 201,841,499 |
| 2019-01-23 | 2019-01-21 | 5.448 | 38,030,287 | -9,894 | 1.05% | 207,170,042 |
| 2019-01-22 | 2019-01-18 | 5.528 | 38,040,181 | -9,895 | 1.05% | 210,299,619 |
| 2019-01-21 | 2019-01-17 | 5.387 | 38,050,076 | -29,683 | 1.05% | 204,970,482 |
| 2019-01-18 | 2019-01-16 | 5.387 | 38,079,759 | -391,820 | 1.05% | 205,130,381 |
| 2019-01-15 | 2019-01-11 | 5.427 | 38,471,579 | +47,493 | 1.06% | 208,796,341 |
| 2019-01-14 | 2019-01-10 | 5.114 | 38,424,086 | -9,894 | 1.06% | 196,500,042 |
| 2019-01-11 | 2019-01-09 | 5.053 | 38,433,980 | -9,894 | 1.06% | 194,220,000 |
| 2019-01-09 | 2019-01-07 | 4.972 | 38,443,874 | -39,578 | 1.06% | 191,161,678 |
| 2019-01-08 | 2019-01-04 | 4.669 | 38,483,452 | -79,156 | 1.06% | 179,690,279 |
| 2019-01-07 | 2019-01-03 | 4.669 | 38,562,608 | +11,874 | 1.06% | 180,059,881 |
| 2019-01-03 | 2018-12-31 | 4.902 | 38,550,734 | -89,050 | 1.06% | 188,965,698 |
| 2019-01-02 | 2018-12-27 | 4.700 | 38,639,784 | +9,894 | 1.07% | 181,591,798 |
| 2018-12-28 | 2018-12-24 | 4.770 | 38,629,890 | +19,789 | 1.06% | 184,278,240 |
| 2018-12-27 | 2018-12-20 | 4.952 | 38,610,101 | +39,578 | 1.06% | 191,207,799 |
| 2018-12-21 | 2018-12-19 | 5.255 | 38,570,523 | -7,916 | 1.06% | 202,706,398 |
| 2018-12-20 | 2018-12-18 | 5.235 | 38,578,439 | +9,895 | 1.06% | 201,968,201 |
| 2018-12-19 | 2018-12-17 | 5.346 | 38,568,544 | +9,894 | 1.06% | 206,204,198 |
| 2018-12-17 | 2018-12-13 | 5.498 | 38,558,650 | -15,831 | 1.06% | 211,996,800 |
| 2018-12-13 | 2018-12-11 | 5.235 | 38,574,481 | +55,409 | 1.06% | 201,947,479 |
| 2018-12-12 | 2018-12-10 | 5.276 | 38,519,072 | -178,100 | 1.06% | 203,214,599 |
| 2018-12-10 | 2018-12-06 | 5.357 | 38,697,172 | +19,789 | 1.07% | 207,282,999 |
| 2018-12-06 | 2018-12-04 | 5.771 | 38,677,383 | -25,726 | 1.07% | 223,203,898 |
| 2018-12-05 | 2018-12-03 | 5.569 | 38,703,109 | -130,607 | 1.07% | 215,529,161 |
| 2018-12-04 | 2018-11-30 | 5.387 | 38,833,716 | -9,894 | 1.07% | 209,191,842 |
| 2018-12-03 | 2018-11-29 | 5.417 | 38,843,610 | +9,894 | 1.07% | 210,422,880 |
| 2018-11-30 | 2018-11-28 | 5.306 | 38,833,716 | +29,684 | 1.07% | 206,052,002 |
| 2018-11-29 | 2018-11-27 | 5.357 | 38,804,032 | +49,472 | 1.07% | 207,855,399 |
| 2018-11-28 | 2018-11-26 | 5.478 | 38,754,560 | +49,472 | 1.07% | 212,290,560 |
| 2018-11-27 | 2018-11-23 | 5.326 | 38,705,088 | +13,852 | 1.07% | 206,151,861 |
| 2018-11-26 | 2018-11-22 | 5.407 | 38,691,236 | -39,577 | 1.07% | 209,206,402 |
| 2018-11-16 | 2018-11-14 | 5.255 | 38,730,813 | +55,409 | 1.07% | 203,548,798 |
| 2018-11-15 | 2018-11-13 | 5.033 | 38,675,404 | -39,578 | 1.07% | 194,658,238 |
| 2018-11-14 | 2018-11-12 | 4.821 | 38,714,982 | -247,361 | 1.07% | 186,640,559 |
| 2018-11-13 | 2018-11-09 | 4.740 | 38,962,343 | +29,683 | 1.07% | 184,682,818 |
| 2018-11-12 | 2018-11-08 | 4.882 | 38,932,660 | +23,747 | 1.07% | 190,050,840 |
| 2018-11-09 | 2018-11-07 | 4.983 | 38,908,913 | -395,778 | 1.07% | 193,867,318 |
| 2018-11-08 | 2018-11-06 | 4.871 | 39,304,691 | -3,958 | 1.08% | 191,469,679 |
| 2018-11-07 | 2018-11-05 | 4.821 | 39,308,649 | +37,599 | 1.08% | 189,502,561 |
| 2018-11-06 | 2018-11-02 | 5.023 | 39,271,050 | -47,493 | 1.08% | 197,259,300 |
| 2018-11-05 | 2018-11-01 | 4.437 | 39,318,543 | +49,472 | 1.08% | 174,449,819 |
| 2018-11-02 | 2018-10-31 | 4.285 | 39,269,071 | -237,467 | 1.08% | 168,277,120 |
| 2018-11-01 | 2018-10-30 | 4.063 | 39,506,538 | +9,895 | 1.09% | 160,510,561 |
| 2018-10-31 | 2018-10-29 | 4.134 | 39,496,643 | -19,789 | 1.09% | 163,264,619 |
| 2018-10-30 | 2018-10-26 | 4.174 | 39,516,432 | -682,717 | 1.09% | 164,943,939 |
| 2018-10-29 | 2018-10-25 | 4.346 | 40,199,149 | -7,915 | 1.11% | 174,700,400 |
| 2018-10-26 | 2018-10-24 | 4.346 | 40,207,064 | +174,142 | 1.11% | 174,734,798 |
| 2018-10-24 | 2018-10-22 | 4.417 | 40,032,922 | -29,684 | 1.10% | 176,810,199 |
| 2018-10-23 | 2018-10-19 | 4.184 | 40,062,606 | -3,957 | 1.10% | 167,628,602 |
| 2018-10-22 | 2018-10-18 | 4.134 | 40,066,563 | +19,789 | 1.10% | 165,620,459 |
| 2018-10-19 | 2018-10-16 | 4.134 | 40,046,774 | +19,788 | 1.10% | 165,538,658 |
| 2018-10-18 | 2018-10-15 | 4.214 | 40,026,986 | +9,895 | 1.10% | 168,693,182 |
| 2018-10-15 | 2018-10-11 | 4.174 | 40,017,091 | +51,451 | 1.10% | 167,033,720 |
| 2018-10-12 | 2018-10-10 | 4.497 | 39,965,640 | -39,578 | 1.10% | 179,744,400 |
| 2018-10-11 | 2018-10-09 | 4.538 | 40,005,218 | +19,789 | 1.10% | 181,539,681 |
| 2018-10-10 | 2018-10-08 | 4.497 | 39,985,429 | +425,461 | 1.10% | 179,833,400 |
| 2018-10-09 | 2018-10-05 | 4.609 | 39,559,968 | +69,261 | 1.09% | 182,317,921 |
| 2018-10-08 | 2018-10-04 | 4.740 | 39,490,707 | +53,430 | 1.09% | 187,187,282 |
| 2018-10-05 | 2018-10-03 | 4.912 | 39,437,277 | -19,789 | 1.09% | 193,709,882 |
| 2018-10-04 | 2018-10-02 | 4.841 | 39,457,066 | +9,895 | 1.09% | 191,015,622 |
| 2018-10-03 | 2018-09-28 | 5.063 | 39,447,171 | +39,578 | 1.09% | 199,738,679 |
| 2018-10-02 | 2018-09-27 | 5.013 | 39,407,593 | +267,150 | 1.09% | 197,546,878 |
| 2018-09-28 | 2018-09-26 | 5.074 | 39,140,443 | +573,877 | 1.08% | 198,581,158 |
| 2018-09-27 | 2018-09-24 | 5.124 | 38,566,566 | +241,425 | 1.06% | 197,618,462 |
| 2018-09-26 | 2018-09-21 | 5.448 | 38,325,141 | -653,033 | 1.06% | 208,776,259 |
| 2018-09-24 | 2018-09-20 | 5.094 | 38,978,174 | -110,818 | 1.07% | 198,545,758 |
| 2018-09-21 | 2018-09-19 | 4.962 | 39,088,992 | -829,155 | 1.08% | 193,974,459 |
| 2018-09-20 | 2018-09-18 | 4.760 | 39,918,147 | +29,684 | 1.10% | 190,020,242 |
| 2018-09-19 | 2018-09-17 | 4.750 | 39,888,463 | +514,511 | 1.10% | 189,475,798 |
| 2018-09-18 | 2018-09-14 | 4.811 | 39,373,952 | +43,535 | 1.09% | 189,419,439 |
| 2018-09-17 | 2018-09-13 | 4.841 | 39,330,417 | -255,276 | 1.08% | 190,402,502 |
| 2018-09-14 | 2018-09-12 | 4.619 | 39,585,693 | +17,810 | 1.09% | 182,836,558 |
| 2018-09-13 | 2018-09-11 | 4.619 | 39,567,883 | +267,150 | 1.09% | 182,754,298 |
| 2018-09-12 | 2018-09-10 | 4.760 | 39,300,733 | +142,480 | 1.08% | 187,081,198 |
| 2018-09-11 | 2018-09-07 | 5.013 | 39,158,253 | +5,936 | 1.08% | 196,296,958 |
| 2018-09-10 | 2018-09-06 | 4.932 | 39,152,317 | +850,923 | 1.29% | 193,101,602 |
| 2018-09-07 | 2018-09-05 | 5.053 | 38,301,394 | +49,472 | 1.26% | 193,549,998 |
| 2018-09-06 | 2018-09-04 | 5.215 | 38,251,922 | -15,831 | 1.26% | 199,485,599 |
| 2018-09-05 | 2018-09-03 | 5.165 | 38,267,753 | -9,895 | 1.26% | 197,634,358 |
| 2018-09-04 | 2018-08-31 | 5.245 | 38,277,648 | -132,585 | 1.26% | 200,780,341 |
| 2018-09-03 | 2018-08-30 | 5.427 | 38,410,233 | -326,517 | 1.27% | 208,463,398 |
| 2018-08-31 | 2018-08-29 | 5.357 | 38,736,750 | -1,622,689 | 1.28% | 207,495,000 |
| 2018-08-30 | 2018-08-28 | 5.619 | 40,359,439 | +37,599 | 1.33% | 226,792,401 |
| 2018-08-29 | 2018-08-27 | 5.528 | 40,321,840 | +158,311 | 1.33% | 222,913,440 |
| 2018-08-28 | 2018-08-24 | 5.458 | 40,163,529 | -69,261 | 1.32% | 219,196,801 |
| 2018-08-24 | 2018-08-22 | 5.387 | 40,232,790 | +19,789 | 1.33% | 216,728,460 |
| 2018-08-23 | 2018-08-21 | 5.437 | 40,213,001 | -114,776 | 1.33% | 218,653,959 |
| 2018-08-22 | 2018-08-20 | 5.144 | 40,327,777 | -381,925 | 1.33% | 207,458,222 |
| 2018-08-21 | 2018-08-17 | 4.882 | 40,709,702 | +217,678 | 1.34% | 198,725,519 |
| 2018-08-20 | 2018-08-16 | 4.912 | 40,492,024 | -118,734 | 1.33% | 198,890,638 |
| 2018-08-17 | 2018-08-15 | 4.710 | 40,610,758 | +235,488 | 1.34% | 191,265,041 |
| 2018-08-15 | 2018-08-13 | 5.205 | 40,375,270 | -138,522 | 1.33% | 210,150,900 |
| 2018-08-14 | 2018-08-10 | 5.357 | 40,513,792 | +164,248 | 1.34% | 217,013,799 |
| 2018-08-13 | 2018-08-09 | 5.559 | 40,349,544 | +79,155 | 1.33% | 224,289,998 |
| 2018-08-10 | 2018-08-08 | 5.235 | 40,270,389 | -79,155 | 1.33% | 210,826,001 |
| 2018-08-09 | 2018-08-07 | 5.296 | 40,349,544 | -75,198 | 1.33% | 213,687,198 |
| 2018-08-08 | 2018-08-06 | 5.134 | 40,424,742 | -39,578 | 1.33% | 207,548,479 |
| 2018-08-07 | 2018-08-03 | 5.124 | 40,464,320 | -11,873 | 1.33% | 207,342,720 |
| 2018-08-06 | 2018-08-02 | 5.407 | 40,476,193 | +53,430 | 1.33% | 218,857,798 |
| 2018-08-03 | 2018-08-01 | 5.549 | 40,422,763 | -415,567 | 1.33% | 224,288,458 |
| 2018-07-30 | 2018-07-26 | 5.629 | 40,838,330 | +150,396 | 1.35% | 229,896,180 |
| 2018-07-27 | 2018-07-25 | 5.771 | 40,687,934 | +17,810 | 1.34% | 234,806,617 |
| 2018-07-26 | 2018-07-24 | 5.720 | 40,670,124 | -148,417 | 1.34% | 232,648,637 |
| 2018-07-24 | 2018-07-20 | 5.387 | 40,818,541 | -94,987 | 1.35% | 219,883,819 |
| 2018-07-23 | 2018-07-19 | 5.165 | 40,913,528 | +176,121 | 1.35% | 211,298,501 |
| 2018-07-20 | 2018-07-18 | 5.488 | 40,737,407 | -47,493 | 1.34% | 223,563,962 |
| 2018-07-19 | 2018-07-17 | 5.609 | 40,784,900 | -100,923 | 1.34% | 228,771,000 |
| 2018-07-18 | 2018-07-16 | 5.609 | 40,885,823 | -306,728 | 1.35% | 229,337,098 |
| 2018-07-17 | 2018-07-13 | 5.751 | 41,192,551 | +150,395 | 1.36% | 236,886,079 |
| 2018-07-16 | 2018-07-12 | 5.872 | 41,042,156 | +19,789 | 1.35% | 240,998,803 |
| 2018-07-12 | 2018-07-10 | 6.013 | 41,022,367 | -751,977 | 1.35% | 246,687,002 |
| 2018-07-11 | 2018-07-09 | 5.892 | 41,774,344 | +25,725 | 1.38% | 246,142,597 |
| 2018-07-09 | 2018-07-05 | 5.741 | 41,748,619 | +530,342 | 1.38% | 239,661,921 |
| 2018-07-06 | 2018-07-04 | 5.640 | 41,218,277 | +1,167,545 | 1.36% | 232,451,642 |
| 2018-07-05 | 2018-07-03 | 5.923 | 40,050,732 | +45,514 | 1.32% | 237,201,079 |
| 2018-07-04 | 2018-06-29 | 6.236 | 40,005,218 | +9,895 | 1.32% | 249,465,441 |
| 2018-07-03 | 2018-06-28 | 5.912 | 39,995,323 | -164,248 | 1.32% | 236,468,698 |
| 2018-06-29 | 2018-06-27 | 6.175 | 40,159,571 | -49,472 | 1.32% | 247,992,679 |
| 2018-06-28 | 2018-06-26 | 6.792 | 40,209,043 | +23,746 | 1.33% | 273,087,358 |
| 2018-06-27 | 2018-06-25 | 7.085 | 40,185,297 | +114,776 | 1.32% | 284,704,142 |
| 2018-06-26 | 2018-06-22 | 7.812 | 40,070,521 | +98,944 | 1.32% | 313,049,539 |
| 2018-06-25 | 2018-06-21 | 7.984 | 39,971,577 | +29,684 | 1.32% | 319,144,203 |
| 2018-06-22 | 2018-06-20 | 8.166 | 39,941,893 | +39,577 | 1.32% | 326,173,437 |
| 2018-06-21 | 2018-06-19 | 8.665 | 39,902,316 | -81,134 | 1.32% | 345,763,695 |
| 2018-06-20 | 2018-06-15 | 8.993 | 39,983,450 | +479,760 | 1.32% | 359,587,376 |
| 2018-06-19 | 2018-06-14 | 9.034 | 39,503,690 | +19,503 | 1.32% | 356,893,100 |
| 2018-06-15 | 2018-06-13 | 9.199 | 39,484,187 | -19,503 | 1.32% | 363,195,301 |
| 2018-06-14 | 2018-06-12 | 9.116 | 39,503,690 | -15,603 | 1.32% | 360,133,900 |
| 2018-06-13 | 2018-06-11 | 8.922 | 39,519,293 | -19,503 | 1.32% | 352,576,204 |
| 2018-06-11 | 2018-06-07 | 8.788 | 39,538,796 | +29,255 | 1.32% | 347,479,222 |
| 2018-06-08 | 2018-06-06 | 8.891 | 39,509,541 | -87,764 | 1.32% | 351,273,720 |
| 2018-06-05 | 2018-06-01 | 8.173 | 39,597,305 | -5,851 | 1.32% | 323,629,817 |
| 2018-06-04 | 2018-05-31 | 7.958 | 39,603,156 | +9,751 | 1.32% | 315,149,118 |
| 2018-05-31 | 2018-05-29 | 8.009 | 39,593,405 | +269,144 | 1.32% | 317,101,623 |
| 2018-05-30 | 2018-05-28 | 8.194 | 39,324,261 | +620,201 | 1.32% | 322,204,742 |
| 2018-05-29 | 2018-05-25 | 8.070 | 38,704,060 | +9,752 | 1.29% | 312,360,302 |
| 2018-05-28 | 2018-05-24 | 8.050 | 38,694,308 | +163,827 | 1.29% | 311,487,999 |
| 2018-05-25 | 2018-05-23 | 8.009 | 38,530,481 | +19,503 | 1.29% | 308,588,717 |
| 2018-05-24 | 2018-05-21 | 8.235 | 38,510,978 | +19,503 | 1.29% | 317,120,758 |
| 2018-05-23 | 2018-05-18 | 8.368 | 38,491,475 | +78,013 | 1.29% | 322,091,520 |
| 2018-05-17 | 2018-05-15 | 8.850 | 38,413,462 | +15,602 | 1.29% | 339,952,957 |
| 2018-05-16 | 2018-05-14 | 8.768 | 38,397,860 | -101,416 | 1.28% | 336,664,802 |
| 2018-05-15 | 2018-05-11 | 8.378 | 38,499,276 | +97,516 | 1.29% | 322,551,597 |
| 2018-05-14 | 2018-05-10 | 8.296 | 38,401,760 | +475,877 | 1.28% | 318,584,197 |
| 2018-05-11 | 2018-05-09 | 8.511 | 37,925,883 | -13,652 | 1.27% | 322,803,601 |
| 2018-05-10 | 2018-05-08 | 8.563 | 37,939,535 | -19,503 | 1.27% | 324,865,100 |
| 2018-05-09 | 2018-05-07 | 8.696 | 37,959,038 | +97,516 | 1.27% | 330,092,478 |
| 2018-05-08 | 2018-05-04 | 8.850 | 37,861,522 | -39,007 | 1.27% | 335,068,377 |
| 2018-05-04 | 2018-05-02 | 8.706 | 37,900,529 | -39,006 | 1.27% | 329,972,343 |
| 2018-05-03 | 2018-04-30 | 8.717 | 37,939,535 | +9,752 | 1.27% | 330,701,000 |
| 2018-05-02 | 2018-04-27 | 8.286 | 37,929,783 | +78,012 | 1.27% | 314,279,676 |
| 2018-04-30 | 2018-04-26 | 8.132 | 37,851,771 | +78,013 | 1.27% | 307,810,882 |
| 2018-04-27 | 2018-04-25 | 8.224 | 37,773,758 | -906,898 | 1.26% | 310,662,720 |
| 2018-04-26 | 2018-04-24 | 7.947 | 38,680,656 | -9,751 | 1.29% | 307,411,501 |
| 2018-04-24 | 2018-04-20 | 7.271 | 38,690,407 | -40,957 | 1.29% | 281,302,837 |
| 2018-04-23 | 2018-04-19 | 7.722 | 38,731,364 | +97,516 | 1.30% | 299,076,539 |
| 2018-04-19 | 2018-04-17 | 7.876 | 38,633,848 | +19,503 | 1.29% | 304,266,238 |
| 2018-04-18 | 2018-04-16 | 7.999 | 38,614,345 | +29,255 | 1.29% | 308,864,399 |
| 2018-04-17 | 2018-04-13 | 8.183 | 38,585,090 | +670,909 | 1.29% | 315,752,638 |
| 2018-04-16 | 2018-04-12 | 8.276 | 37,914,181 | +44,857 | 1.27% | 313,761,601 |
| 2018-04-13 | 2018-04-11 | 8.604 | 37,869,324 | -93,615 | 1.27% | 325,817,263 |
| 2018-04-12 | 2018-04-10 | 8.788 | 37,962,939 | -11,702 | 1.27% | 333,630,101 |
| 2018-04-11 | 2018-04-09 | 8.091 | 37,974,641 | +9,752 | 1.27% | 307,252,382 |
| 2018-04-10 | 2018-04-06 | 8.204 | 37,964,889 | -111,168 | 1.27% | 311,455,998 |
| 2018-04-09 | 2018-04-04 | 7.947 | 38,076,057 | +103,367 | 1.27% | 302,606,498 |
| 2018-04-04 | 2018-03-29 | 8.306 | 37,972,690 | -54,609 | 1.27% | 315,413,996 |
| 2018-04-03 | 2018-03-28 | 8.060 | 38,027,299 | +95,565 | 1.27% | 306,508,557 |
| 2018-03-29 | 2018-03-27 | 8.788 | 37,931,734 | +99,466 | 1.27% | 333,355,862 |
| 2018-03-28 | 2018-03-26 | 8.952 | 37,832,268 | +9,752 | 1.27% | 338,689,084 |
| 2018-03-27 | 2018-03-23 | 9.096 | 37,822,516 | +7,801 | 1.27% | 344,031,820 |
| 2018-03-26 | 2018-03-22 | 9.527 | 37,814,715 | +42,907 | 1.26% | 360,247,623 |
| 2018-03-23 | 2018-03-21 | 9.783 | 37,771,808 | -39,006 | 1.26% | 369,522,363 |
| 2018-03-22 | 2018-03-20 | 10.039 | 37,810,814 | +39,006 | 1.26% | 379,597,459 |
| 2018-03-21 | 2018-03-19 | 10.152 | 37,771,808 | +3,901 | 1.26% | 383,466,603 |
| 2018-03-16 | 2018-03-14 | 10.460 | 37,767,907 | +107,267 | 1.26% | 395,045,999 |
| 2018-03-14 | 2018-03-12 | 10.521 | 37,660,640 | -23,403 | 1.26% | 396,241,204 |
| 2018-03-12 | 2018-03-08 | 9.906 | 37,684,043 | -29,255 | 1.26% | 373,301,036 |
| 2018-03-09 | 2018-03-07 | 9.793 | 37,713,298 | +35,106 | 1.26% | 369,336,698 |
| 2018-03-07 | 2018-03-05 | 10.121 | 37,678,192 | +3,900 | 1.26% | 381,357,055 |
| 2018-03-06 | 2018-03-02 | 10.275 | 37,674,292 | +29,255 | 1.26% | 387,112,682 |
| 2018-03-02 | 2018-02-28 | 10.767 | 37,645,037 | -7,801 | 1.26% | 405,342,000 |
| 2018-03-01 | 2018-02-27 | 10.644 | 37,652,838 | +20,478 | 1.26% | 400,792,557 |
| 2018-02-28 | 2018-02-26 | 11.157 | 37,632,360 | -14,627 | 1.26% | 419,870,080 |
| 2018-02-22 | 2018-02-20 | 9.834 | 37,646,987 | -101,417 | 1.26% | 370,231,536 |
| 2018-02-21 | 2018-02-15 | 9.732 | 37,748,404 | +85,814 | 1.26% | 367,357,901 |
| 2018-02-20 | 2018-02-13 | 9.363 | 37,662,590 | +9,752 | 1.26% | 352,618,861 |
| 2018-02-14 | 2018-02-12 | 9.301 | 37,652,838 | -66,311 | 1.26% | 350,210,837 |
| 2018-02-13 | 2018-02-09 | 8.840 | 37,719,149 | -142,373 | 1.26% | 333,421,599 |
| 2018-02-12 | 2018-02-08 | 9.322 | 37,861,522 | +11,702 | 1.27% | 352,928,337 |
| 2018-02-09 | 2018-02-07 | 9.598 | 37,849,820 | +169,677 | 1.27% | 363,299,036 |
| 2018-02-08 | 2018-02-06 | 10.039 | 37,680,143 | +15,603 | 1.26% | 378,285,602 |
| 2018-02-07 | 2018-02-05 | 10.973 | 37,664,540 | -58,510 | 1.26% | 413,276,798 |
| 2018-02-06 | 2018-02-02 | 10.460 | 37,723,050 | -9,751 | 1.26% | 394,576,802 |
| 2018-02-05 | 2018-02-01 | 10.132 | 37,732,801 | +9,751 | 1.26% | 382,296,716 |
| 2018-02-01 | 2018-01-30 | 10.173 | 37,723,050 | +3,901 | 1.26% | 383,745,282 |
| 2018-01-31 | 2018-01-29 | 10.255 | 37,719,149 | +5,851 | 1.26% | 386,799,999 |
| 2018-01-30 | 2018-01-26 | 10.029 | 37,713,298 | -58,510 | 1.26% | 378,231,718 |
| 2018-01-29 | 2018-01-25 | 9.373 | 37,771,808 | -25,354 | 1.26% | 354,028,763 |
| 2018-01-26 | 2018-01-24 | 8.870 | 37,797,162 | +9,752 | 1.26% | 335,274,001 |
| 2018-01-24 | 2018-01-22 | 9.127 | 37,787,410 | +29,255 | 1.26% | 344,874,998 |
| 2018-01-23 | 2018-01-19 | 9.014 | 37,758,155 | -78,013 | 1.26% | 340,348,796 |
| 2018-01-19 | 2018-01-17 | 8.778 | 37,836,168 | +7,801 | 1.27% | 332,127,998 |
| 2018-01-18 | 2018-01-16 | 8.624 | 37,828,367 | +70,212 | 1.27% | 326,240,721 |
| 2018-01-16 | 2018-01-12 | 9.260 | 37,758,155 | -62,411 | 1.26% | 349,641,595 |
| 2018-01-15 | 2018-01-11 | 8.881 | 37,820,566 | -19,503 | 1.27% | 335,869,443 |
| 2018-01-12 | 2018-01-10 | 8.634 | 37,840,069 | +87,764 | 1.27% | 326,729,681 |
| 2018-01-11 | 2018-01-09 | 9.004 | 37,752,305 | +52,659 | 1.26% | 339,908,924 |
| 2018-01-10 | 2018-01-08 | 9.024 | 37,699,646 | -195,032 | 1.26% | 340,208,000 |
| 2018-01-09 | 2018-01-05 | 8.655 | 37,894,678 | -33,155 | 1.27% | 327,978,402 |
| 2018-01-05 | 2018-01-03 | 8.614 | 37,927,833 | -11,702 | 1.27% | 326,709,599 |
| 2018-01-04 | 2018-01-02 | 8.101 | 37,939,535 | +11,702 | 1.27% | 307,357,400 |
| 2018-01-03 | 2017-12-29 | 8.276 | 37,927,833 | -17,553 | 1.27% | 313,874,579 |
| 2017-12-29 | 2017-12-27 | 8.153 | 37,945,386 | +15,603 | 1.27% | 309,350,400 |
| 2017-12-22 | 2017-12-20 | 8.378 | 37,929,783 | -1,951 | 1.27% | 317,780,316 |
| 2017-12-20 | 2017-12-18 | 7.568 | 37,931,734 | +56,559 | 1.27% | 287,067,242 |
| 2017-12-19 | 2017-12-15 | 7.640 | 37,875,175 | +19,504 | 1.27% | 289,358,003 |
| 2017-12-15 | 2017-12-13 | 7.558 | 37,855,671 | -185,281 | 1.27% | 286,103,397 |
| 2017-12-14 | 2017-12-12 | 7.353 | 38,040,952 | +481,729 | 1.27% | 279,701,703 |
| 2017-12-12 | 2017-12-08 | 7.394 | 37,559,223 | +27,304 | 1.26% | 277,700,360 |
| 2017-12-11 | 2017-12-07 | 7.117 | 37,531,919 | -78,012 | 1.26% | 267,106,723 |
| 2017-12-08 | 2017-12-06 | 7.024 | 37,609,931 | +80,938 | 1.26% | 264,190,798 |
| 2017-12-06 | 2017-12-04 | 7.332 | 37,528,993 | -78,013 | 1.26% | 275,167,749 |
| 2017-12-01 | 2017-11-29 | 7.250 | 37,607,006 | +68,261 | 1.26% | 272,654,551 |
| 2017-11-29 | 2017-11-27 | 7.178 | 37,538,745 | -17,553 | 1.26% | 269,465,002 |
| 2017-11-24 | 2017-11-22 | 7.445 | 37,556,298 | -436,871 | 1.26% | 279,604,383 |
| 2017-11-23 | 2017-11-21 | 6.860 | 37,993,169 | -154,075 | 1.27% | 260,649,091 |
| 2017-11-22 | 2017-11-20 | 6.830 | 38,147,244 | +54,609 | 1.28% | 260,532,541 |
| 2017-11-21 | 2017-11-17 | 6.809 | 38,092,635 | +327,653 | 1.27% | 259,378,320 |
| 2017-11-20 | 2017-11-16 | 6.655 | 37,764,982 | +97,516 | 1.26% | 251,338,233 |
| 2017-11-17 | 2017-11-15 | 6.317 | 37,667,466 | -388,113 | 1.26% | 237,942,322 |
| 2017-11-16 | 2017-11-14 | 6.307 | 38,055,579 | -89,715 | 1.27% | 240,003,750 |
| 2017-11-15 | 2017-11-13 | 6.143 | 38,145,294 | -1,950 | 1.28% | 234,310,832 |
| 2017-11-14 | 2017-11-10 | 6.061 | 38,147,244 | -58,509 | 1.28% | 231,193,290 |
| 2017-11-13 | 2017-11-09 | 6.040 | 38,205,753 | -269,144 | 1.28% | 230,764,307 |
| 2017-11-09 | 2017-11-07 | 6.091 | 38,474,897 | -19,504 | 1.29% | 234,362,698 |
| 2017-11-08 | 2017-11-06 | 6.153 | 38,494,401 | -64,360 | 1.29% | 236,850,003 |
| 2017-11-06 | 2017-11-02 | 6.317 | 38,558,761 | -35,106 | 1.29% | 243,572,560 |
| 2017-11-03 | 2017-11-01 | 6.153 | 38,593,867 | -17,553 | 1.29% | 237,462,002 |
| 2017-11-02 | 2017-10-31 | 5.907 | 38,611,420 | -9,751 | 1.29% | 228,067,202 |
| 2017-11-01 | 2017-10-30 | 6.009 | 38,621,171 | +39,006 | 1.29% | 232,085,299 |
| 2017-10-31 | 2017-10-27 | 5.937 | 38,582,165 | -107,267 | 1.29% | 229,081,351 |
| 2017-10-30 | 2017-10-26 | 5.702 | 38,689,432 | +1,950 | 1.29% | 220,592,998 |
| 2017-10-27 | 2017-10-25 | 5.609 | 38,687,482 | -87,764 | 1.29% | 217,011,310 |
| 2017-10-26 | 2017-10-24 | 5.558 | 38,775,246 | -97,516 | 1.30% | 215,515,458 |
| 2017-10-24 | 2017-10-20 | 5.589 | 38,872,762 | +97,516 | 1.30% | 217,253,349 |
| 2017-10-20 | 2017-10-18 | 5.579 | 38,775,246 | +25,354 | 1.30% | 216,310,718 |
| 2017-10-19 | 2017-10-17 | 5.609 | 38,749,892 | +19,503 | 1.30% | 217,361,389 |
| 2017-10-18 | 2017-10-16 | 5.753 | 38,730,389 | -136,522 | 1.30% | 222,812,370 |
| 2017-10-17 | 2017-10-13 | 5.702 | 38,866,911 | +136,522 | 1.30% | 221,604,919 |
| 2017-10-11 | 2017-10-09 | 5.640 | 38,730,389 | +148,224 | 1.30% | 218,443,500 |
| 2017-09-29 | 2017-09-27 | 5.702 | 38,582,165 | -173,578 | 1.29% | 219,981,401 |
| 2017-09-28 | 2017-09-26 | 5.702 | 38,755,743 | -302,299 | 1.30% | 220,971,079 |
| 2017-09-27 | 2017-09-25 | 5.784 | 39,058,042 | +9,751 | 1.31% | 225,898,918 |
| 2017-09-26 | 2017-09-22 | 5.886 | 39,048,291 | +29,255 | 1.31% | 229,846,821 |
| 2017-09-25 | 2017-09-21 | 6.030 | 39,019,036 | -85,814 | 1.31% | 235,276,440 |
| 2017-09-20 | 2017-09-18 | 6.296 | 39,104,850 | +58,510 | 1.31% | 246,220,140 |
| 2017-09-19 | 2017-09-15 | 6.245 | 39,046,340 | -97,516 | 1.31% | 243,849,687 |
| 2017-09-18 | 2017-09-14 | 6.245 | 39,143,856 | +399,815 | 1.31% | 244,458,688 |
| 2017-09-14 | 2017-09-12 | 6.460 | 38,744,041 | +146,274 | 1.30% | 250,305,299 |
| 2017-09-13 | 2017-09-11 | 6.532 | 38,597,767 | -60,460 | 1.29% | 252,130,968 |
| 2017-09-12 | 2017-09-08 | 6.286 | 38,658,227 | +292,547 | 1.29% | 243,011,589 |
| 2017-09-11 | 2017-09-07 | 6.091 | 38,365,680 | +89,715 | 1.28% | 233,697,423 |
| 2017-09-06 | 2017-09-04 | 6.204 | 38,275,965 | -66,311 | 1.28% | 237,468,551 |
| 2017-09-05 | 2017-09-01 | 6.214 | 38,342,276 | -19,503 | 1.28% | 238,273,142 |
| 2017-09-04 | 2017-08-31 | 6.266 | 38,361,779 | +95,566 | 1.28% | 240,361,291 |
| 2017-09-01 | 2017-08-30 | 6.327 | 38,266,213 | +411,517 | 1.28% | 242,116,968 |
| 2017-08-29 | 2017-08-25 | 5.958 | 37,854,696 | +48,758 | 1.27% | 225,538,389 |
| 2017-08-28 | 2017-08-24 | 5.979 | 37,805,938 | -312,051 | 1.26% | 226,023,268 |
| 2017-08-24 | 2017-08-21 | 6.050 | 38,117,989 | +39,006 | 1.28% | 230,625,099 |
| 2017-08-22 | 2017-08-18 | 6.030 | 38,078,983 | +39,007 | 1.27% | 229,608,121 |
| 2017-08-21 | 2017-08-17 | 6.081 | 38,039,976 | -754,773 | 1.27% | 231,323,367 |
| 2017-08-18 | 2017-08-16 | 6.009 | 38,794,749 | +1,950 | 1.30% | 233,128,377 |
| 2017-08-17 | 2017-08-15 | 5.958 | 38,792,799 | +95,565 | 1.30% | 231,127,609 |
| 2017-08-16 | 2017-08-14 | 5.999 | 38,697,234 | +117,019 | 1.29% | 232,145,553 |
| 2017-08-15 | 2017-08-11 | 5.948 | 38,580,215 | +9,752 | 1.29% | 229,465,403 |
| 2017-08-14 | 2017-08-10 | 6.102 | 38,570,463 | -7,801 | 1.29% | 235,340,351 |
| 2017-08-11 | 2017-08-09 | 6.173 | 38,578,264 | -19,503 | 1.29% | 238,157,219 |
| 2017-08-10 | 2017-08-08 | 6.204 | 38,597,767 | +5,851 | 1.29% | 239,465,048 |
| 2017-08-09 | 2017-08-07 | 6.091 | 38,591,916 | +19,503 | 1.42% | 235,075,498 |
| 2017-08-07 | 2017-08-03 | 6.050 | 38,572,413 | +1,950 | 1.42% | 233,374,499 |
| 2017-08-04 | 2017-08-02 | 6.143 | 38,570,463 | +87,764 | 1.42% | 236,922,471 |
| 2017-08-03 | 2017-08-01 | 6.102 | 38,482,699 | -19,503 | 1.41% | 234,804,852 |
| 2017-07-31 | 2017-07-27 | 6.214 | 38,502,202 | +243,790 | 1.41% | 239,266,981 |
| 2017-07-28 | 2017-07-26 | 6.173 | 38,258,412 | -78,013 | 1.40% | 236,182,660 |
| 2017-07-27 | 2017-07-25 | 6.194 | 38,336,425 | +7,802 | 1.41% | 237,450,521 |
| 2017-07-24 | 2017-07-20 | 6.543 | 38,328,623 | +157,975 | 1.41% | 250,765,897 |
| 2017-07-21 | 2017-07-19 | 6.676 | 38,170,648 | +195,032 | 1.40% | 254,820,932 |
| 2017-07-20 | 2017-07-18 | 6.512 | 37,975,616 | +117,019 | 1.39% | 247,288,050 |
| 2017-07-19 | 2017-07-17 | 6.399 | 37,858,597 | -9,751 | 1.39% | 242,255,521 |
| 2017-07-18 | 2017-07-14 | 6.327 | 37,868,348 | -140,423 | 1.39% | 239,599,607 |
| 2017-07-17 | 2017-07-13 | 6.337 | 38,008,771 | -107,268 | 1.39% | 240,877,858 |
| 2017-07-14 | 2017-07-12 | 6.307 | 38,116,039 | -48,758 | 1.40% | 240,385,051 |
| 2017-07-13 | 2017-07-11 | 6.389 | 38,164,797 | +3,901 | 1.40% | 243,823,511 |
| 2017-07-12 | 2017-07-10 | 6.409 | 38,160,896 | -29,255 | 1.40% | 244,581,249 |
| 2017-07-07 | 2017-07-05 | 6.460 | 38,190,151 | -33,155 | 1.40% | 246,726,901 |
| 2017-07-06 | 2017-07-04 | 6.430 | 38,223,306 | -58,510 | 1.40% | 245,765,188 |
| 2017-07-05 | 2017-07-03 | 6.805 | 38,281,816 | +11,702 | 1.40% | 260,526,848 |
| 2017-07-04 | 2017-06-30 | 6.889 | 38,270,114 | +652,327 | 1.40% | 263,642,882 |
| 2017-06-29 | 2017-06-27 | 6.847 | 37,617,787 | +68,979 | 1.40% | 257,578,400 |
| 2017-06-28 | 2017-06-26 | 7.077 | 37,548,808 | -28,741 | 1.40% | 265,728,543 |
| 2017-06-27 | 2017-06-23 | 6.774 | 37,577,549 | +38,322 | 1.40% | 254,557,270 |
| 2017-06-22 | 2017-06-20 | 6.701 | 37,539,227 | -21,077 | 1.40% | 251,554,860 |
| 2017-06-21 | 2017-06-19 | 6.712 | 37,560,304 | -19,161 | 1.40% | 252,088,149 |
| 2017-06-20 | 2017-06-16 | 6.764 | 37,579,465 | -86,224 | 1.40% | 254,177,999 |
| 2017-06-19 | 2017-06-15 | 6.565 | 37,665,689 | +95,804 | 1.41% | 247,291,347 |
| 2017-06-15 | 2017-06-13 | 6.565 | 37,569,885 | +153,288 | 1.40% | 246,662,353 |
| 2017-06-14 | 2017-06-12 | 6.670 | 37,416,597 | +28,742 | 1.40% | 249,561,451 |
| 2017-06-13 | 2017-06-09 | 6.670 | 37,387,855 | +107,301 | 1.40% | 249,369,748 |
| 2017-06-12 | 2017-06-08 | 6.576 | 37,280,554 | -239,512 | 1.39% | 245,151,901 |
| 2017-06-09 | 2017-06-07 | 6.471 | 37,520,066 | +383,219 | 1.40% | 242,810,600 |
| 2017-06-07 | 2017-06-05 | 6.419 | 37,136,847 | -19,161 | 1.39% | 238,392,453 |
| 2017-06-06 | 2017-06-02 | 6.440 | 37,156,008 | +86,225 | 1.39% | 239,291,113 |
| 2017-06-05 | 2017-06-01 | 6.534 | 37,069,783 | -153,288 | 1.38% | 242,218,179 |
| 2017-06-02 | 2017-05-31 | 6.221 | 37,223,071 | -19,161 | 1.39% | 231,563,880 |
| 2017-05-29 | 2017-05-25 | 5.835 | 37,242,232 | +86,224 | 1.39% | 217,300,071 |
| 2017-05-24 | 2017-05-22 | 5.793 | 37,156,008 | +76,644 | 1.39% | 215,245,653 |
| 2017-05-23 | 2017-05-19 | 5.730 | 37,079,364 | +19,161 | 1.38% | 212,479,472 |
| 2017-05-22 | 2017-05-18 | 5.772 | 37,060,203 | -57,483 | 1.38% | 213,916,992 |
| 2017-05-19 | 2017-05-17 | 5.772 | 37,117,686 | -114,965 | 1.39% | 214,248,793 |
| 2017-05-18 | 2017-05-16 | 5.751 | 37,232,651 | -720,453 | 1.39% | 214,135,128 |
| 2017-05-17 | 2017-05-15 | 5.699 | 37,953,104 | -335,317 | 1.42% | 216,297,899 |
| 2017-05-16 | 2017-05-12 | 5.647 | 38,288,421 | +9,580 | 1.43% | 216,210,649 |
| 2017-05-15 | 2017-05-11 | 5.689 | 38,278,841 | -19,161 | 1.43% | 217,754,752 |
| 2017-05-12 | 2017-05-10 | 5.689 | 38,298,002 | +19,161 | 1.43% | 217,863,752 |
| 2017-05-11 | 2017-05-09 | 5.699 | 38,278,841 | +32,574 | 1.43% | 218,154,302 |
| 2017-05-10 | 2017-05-08 | 5.490 | 38,246,267 | -306,576 | 1.43% | 209,984,460 |
| 2017-05-09 | 2017-05-05 | 5.490 | 38,552,843 | +153,288 | 1.44% | 211,667,662 |
| 2017-05-08 | 2017-05-04 | 5.511 | 38,399,555 | -459,863 | 1.43% | 211,627,681 |
| 2017-05-04 | 2017-04-28 | 5.407 | 38,859,418 | -287,415 | 1.45% | 210,105,978 |
| 2017-04-27 | 2017-04-25 | 5.532 | 39,146,833 | +76,644 | 1.46% | 216,563,300 |
| 2017-04-26 | 2017-04-24 | 5.532 | 39,070,189 | +114,966 | 1.46% | 216,139,300 |
| 2017-04-25 | 2017-04-21 | 5.480 | 38,955,223 | +38,322 | 1.45% | 213,470,249 |
| 2017-04-24 | 2017-04-20 | 5.543 | 38,916,901 | +9,580 | 1.45% | 215,697,509 |
| 2017-04-21 | 2017-04-19 | 5.355 | 38,907,321 | +143,708 | 1.45% | 208,334,431 |
| 2017-04-20 | 2017-04-18 | 5.553 | 38,763,613 | -40,238 | 1.45% | 215,252,518 |
| 2017-04-18 | 2017-04-12 | 5.689 | 38,803,851 | -95,805 | 1.45% | 220,741,347 |
| 2017-04-10 | 2017-04-06 | 5.793 | 38,899,656 | +93,888 | 1.45% | 225,346,648 |
| 2017-04-07 | 2017-04-05 | 5.762 | 38,805,768 | -105,385 | 1.45% | 223,587,602 |
| 2017-04-06 | 2017-04-03 | 5.689 | 38,911,153 | -383,219 | 1.45% | 221,351,750 |
| 2017-04-05 | 2017-03-31 | 5.616 | 39,294,372 | -55,567 | 1.47% | 220,660,697 |
| 2017-04-03 | 2017-03-30 | 5.480 | 39,349,939 | -134,127 | 1.47% | 215,633,248 |
| 2017-03-31 | 2017-03-29 | 5.678 | 39,484,066 | -272,086 | 1.47% | 224,198,719 |
| 2017-03-30 | 2017-03-28 | 5.574 | 39,756,152 | +82,392 | 1.48% | 221,593,980 |
| 2017-03-29 | 2017-03-27 | 5.730 | 39,673,760 | -5,748 | 1.48% | 227,346,391 |
| 2017-03-24 | 2017-03-22 | 5.689 | 39,679,508 | +1,178,400 | 1.48% | 225,722,649 |
| 2017-03-23 | 2017-03-21 | 5.636 | 38,501,108 | +80,476 | 1.44% | 217,009,800 |
| 2017-03-22 | 2017-03-20 | 5.490 | 38,420,632 | -153,288 | 1.43% | 210,941,780 |
| 2017-03-21 | 2017-03-17 | 5.449 | 38,573,920 | -105,385 | 1.44% | 210,172,861 |
| 2017-03-20 | 2017-03-16 | 5.584 | 38,679,305 | -105,386 | 1.44% | 215,995,549 |
| 2017-03-17 | 2017-03-15 | 5.449 | 38,784,691 | +302,744 | 1.45% | 211,321,263 |
| 2017-03-16 | 2017-03-14 | 5.198 | 38,481,947 | -5,748 | 1.44% | 200,031,660 |
| 2017-03-15 | 2017-03-13 | 5.219 | 38,487,695 | +124,546 | 1.44% | 200,864,998 |
| 2017-03-14 | 2017-03-10 | 5.062 | 38,363,149 | -95,805 | 1.43% | 194,208,550 |
| 2017-03-13 | 2017-03-09 | 4.968 | 38,458,954 | +11,497 | 1.44% | 191,080,680 |
| 2017-03-10 | 2017-03-08 | 5.062 | 38,447,457 | +82,392 | 1.44% | 194,635,348 |
| 2017-03-09 | 2017-03-07 | 5.104 | 38,365,065 | +28,741 | 1.43% | 195,820,049 |
| 2017-03-08 | 2017-03-06 | 5.156 | 38,336,324 | +42,154 | 1.43% | 197,674,102 |
| 2017-03-07 | 2017-03-03 | 5.104 | 38,294,170 | +28,742 | 1.43% | 195,458,193 |
| 2017-03-06 | 2017-03-02 | 5.125 | 38,265,428 | +172,449 | 1.43% | 196,110,310 |
| 2017-03-03 | 2017-03-01 | 5.334 | 38,092,979 | -34,490 | 1.42% | 203,178,709 |
| 2017-03-02 | 2017-02-28 | 5.271 | 38,127,469 | -38,322 | 1.42% | 200,974,850 |
| 2017-02-28 | 2017-02-24 | 5.344 | 38,165,791 | +618,900 | 1.43% | 203,965,440 |
| 2017-02-27 | 2017-02-23 | 5.271 | 37,546,891 | +134,126 | 1.40% | 197,914,548 |
| 2017-02-24 | 2017-02-22 | 5.271 | 37,412,765 | +283,583 | 1.40% | 197,207,552 |
| 2017-02-23 | 2017-02-21 | 5.271 | 37,129,182 | -306,576 | 1.39% | 195,712,749 |
| 2017-02-22 | 2017-02-20 | 5.261 | 37,435,758 | -243,344 | 1.40% | 196,938,001 |
| 2017-02-21 | 2017-02-17 | 5.115 | 37,679,102 | +112,092 | 1.41% | 192,712,099 |
| 2017-02-20 | 2017-02-16 | 5.156 | 37,567,010 | -57,483 | 1.40% | 193,707,278 |
| 2017-02-17 | 2017-02-15 | 5.021 | 37,624,493 | +97,721 | 1.41% | 188,898,318 |
| 2017-02-16 | 2017-02-14 | 5.000 | 37,526,772 | -122,631 | 1.40% | 187,624,298 |
| 2017-02-15 | 2017-02-13 | 4.927 | 37,649,403 | +164,785 | 1.41% | 185,486,562 |
| 2017-02-14 | 2017-02-10 | 4.833 | 37,484,618 | +484,772 | 1.40% | 181,153,379 |
| 2017-02-13 | 2017-02-09 | 4.749 | 36,999,846 | -9,580 | 1.38% | 175,721,002 |
| 2017-02-10 | 2017-02-08 | 4.666 | 37,009,426 | +38,322 | 1.38% | 172,676,100 |
| 2017-02-07 | 2017-02-03 | 4.551 | 36,971,104 | +9,580 | 1.38% | 168,252,400 |
| 2017-02-06 | 2017-02-02 | 4.551 | 36,961,524 | +220,352 | 1.38% | 168,208,802 |
| 2017-02-03 | 2017-02-01 | 4.655 | 36,741,172 | +19,161 | 1.37% | 171,040,998 |
| 2017-02-02 | 2017-01-27 | 4.676 | 36,722,011 | -47,903 | 1.37% | 171,718,398 |
| 2017-01-26 | 2017-01-24 | 4.781 | 36,769,914 | +9,581 | 1.37% | 175,780,401 |
| 2017-01-25 | 2017-01-23 | 4.655 | 36,760,333 | -19,161 | 1.37% | 171,130,198 |
| 2017-01-24 | 2017-01-20 | 4.655 | 36,779,494 | +124,546 | 1.37% | 171,219,399 |
| 2017-01-23 | 2017-01-19 | 4.614 | 36,654,948 | -143,707 | 1.37% | 169,109,200 |
| 2017-01-20 | 2017-01-18 | 4.614 | 36,798,655 | +274,002 | 1.37% | 169,772,199 |
| 2017-01-19 | 2017-01-17 | 4.530 | 36,524,653 | +57,483 | 1.36% | 165,458,159 |
| 2017-01-13 | 2017-01-11 | 4.561 | 36,467,170 | +38,322 | 1.36% | 166,339,678 |
| 2017-01-12 | 2017-01-10 | 4.645 | 36,428,848 | -38,322 | 1.36% | 169,206,798 |
| 2017-01-11 | 2017-01-09 | 4.405 | 36,467,170 | -38,322 | 1.36% | 160,630,078 |
| 2017-01-10 | 2017-01-06 | 4.394 | 36,505,492 | -76,644 | 1.36% | 160,417,838 |
| 2017-01-09 | 2017-01-05 | 4.447 | 36,582,136 | -28,742 | 1.37% | 162,663,839 |
| 2017-01-05 | 2017-01-03 | 4.259 | 36,610,878 | -7,664 | 1.37% | 155,913,121 |
| 2017-01-03 | 2016-12-29 | 4.175 | 36,618,542 | -47,903 | 1.37% | 152,888,000 |
| 2016-12-30 | 2016-12-28 | 4.186 | 36,666,445 | +55,567 | 1.37% | 153,470,722 |
| 2016-12-23 | 2016-12-21 | 4.394 | 36,610,878 | +95,805 | 1.37% | 160,880,941 |
| 2016-12-22 | 2016-12-20 | 4.217 | 36,515,073 | +47,903 | 1.36% | 153,980,561 |
| 2016-12-19 | 2016-12-15 | 4.269 | 36,467,170 | +76,644 | 1.36% | 155,681,758 |
| 2016-12-16 | 2016-12-14 | 4.332 | 36,390,526 | -63,232 | 1.36% | 157,633,598 |
| 2016-12-14 | 2016-12-12 | 4.415 | 36,453,758 | +36,406 | 1.36% | 160,951,501 |
| 2016-12-13 | 2016-12-09 | 4.561 | 36,417,352 | -21,077 | 1.36% | 166,112,441 |
| 2016-12-08 | 2016-12-06 | 4.593 | 36,438,429 | +28,742 | 1.36% | 167,349,600 |
| 2016-12-06 | 2016-12-02 | 4.676 | 36,409,687 | +105,385 | 1.36% | 170,257,918 |
| 2016-12-05 | 2016-12-01 | 4.603 | 36,304,302 | -28,742 | 1.36% | 167,112,540 |
| 2016-12-02 | 2016-11-30 | 4.645 | 36,333,044 | +239,513 | 1.36% | 168,761,802 |
| 2016-12-01 | 2016-11-29 | 4.687 | 36,093,531 | -28,742 | 1.35% | 169,156,258 |
| 2016-11-30 | 2016-11-28 | 4.645 | 36,122,273 | +38,322 | 1.35% | 167,782,801 |
| 2016-11-29 | 2016-11-25 | 4.676 | 36,083,951 | +57,483 | 1.35% | 168,734,721 |
| 2016-11-28 | 2016-11-24 | 4.603 | 36,026,468 | -114,966 | 1.35% | 165,833,640 |
| 2016-11-24 | 2016-11-22 | 4.634 | 36,141,434 | -9,580 | 1.35% | 167,494,561 |
| 2016-11-23 | 2016-11-21 | 4.551 | 36,151,014 | +19,161 | 1.35% | 164,520,239 |
| 2016-11-21 | 2016-11-17 | 4.551 | 36,131,853 | -7,665 | 1.35% | 164,433,039 |
| 2016-11-18 | 2016-11-16 | 4.530 | 36,139,518 | -80,476 | 1.35% | 163,713,481 |
| 2016-11-17 | 2016-11-15 | 4.467 | 36,219,994 | -9,580 | 1.35% | 161,809,681 |
| 2016-11-15 | 2016-11-11 | 4.499 | 36,229,574 | +9,580 | 1.35% | 162,986,959 |
| 2016-11-07 | 2016-11-03 | 4.655 | 36,219,994 | -9,580 | 1.35% | 168,614,761 |
| 2016-11-04 | 2016-11-02 | 4.561 | 36,229,574 | -28,742 | 1.35% | 165,255,919 |
| 2016-11-01 | 2016-10-28 | 4.426 | 36,258,316 | +19,161 | 1.35% | 160,467,041 |
| 2016-10-28 | 2016-10-26 | 4.561 | 36,239,155 | +28,742 | 1.35% | 165,299,621 |
| 2016-10-25 | 2016-10-20 | 4.791 | 36,210,413 | -28,742 | 1.35% | 173,483,638 |
| 2016-10-20 | 2016-10-18 | 4.645 | 36,239,155 | -67,063 | 1.35% | 168,325,701 |
| 2016-10-18 | 2016-10-14 | 4.593 | 36,306,218 | -44,070 | 1.36% | 166,742,399 |
| 2016-10-17 | 2016-10-13 | 4.540 | 36,350,288 | -38,322 | 1.36% | 165,047,698 |
| 2016-10-13 | 2016-10-11 | 4.718 | 36,388,610 | -153,288 | 1.36% | 171,678,638 |
| 2016-10-12 | 2016-10-07 | 4.687 | 36,541,898 | +9,580 | 1.36% | 171,257,579 |
| 2016-10-11 | 2016-10-06 | 4.624 | 36,532,318 | -220,351 | 1.36% | 168,924,761 |
| 2016-10-07 | 2016-10-05 | 4.530 | 36,752,669 | +180,113 | 1.37% | 166,491,080 |
| 2016-10-06 | 2016-10-04 | 4.634 | 36,572,556 | +47,903 | 1.37% | 169,492,561 |
| 2016-10-05 | 2016-10-03 | 4.697 | 36,524,653 | -28,742 | 1.36% | 171,557,998 |
| 2016-10-04 | 2016-09-30 | 4.540 | 36,553,395 | -15,329 | 1.37% | 165,969,901 |
| 2016-09-30 | 2016-09-28 | 4.655 | 36,568,724 | -616,983 | 1.37% | 170,238,202 |
| 2016-09-29 | 2016-09-27 | 4.645 | 37,185,707 | -379,387 | 1.39% | 172,722,300 |
| 2016-09-28 | 2016-09-26 | 4.582 | 37,565,094 | +530,759 | 1.40% | 172,131,898 |
| 2016-09-27 | 2016-09-23 | 4.676 | 37,034,335 | -15,329 | 1.38% | 173,178,879 |
| 2016-09-26 | 2016-09-22 | 4.645 | 37,049,664 | -684,047 | 1.38% | 172,090,400 |
| 2016-09-23 | 2016-09-21 | 4.645 | 37,733,711 | +266,338 | 1.41% | 175,267,700 |
| 2016-09-21 | 2016-09-19 | 4.770 | 37,467,373 | +19,161 | 1.40% | 178,723,558 |
| 2016-09-20 | 2016-09-15 | 4.770 | 37,448,212 | +1,149,658 | 1.40% | 178,632,158 |
| 2016-09-19 | 2016-09-14 | 4.864 | 36,298,554 | +9,581 | 1.36% | 176,558,081 |
| 2016-09-15 | 2016-09-13 | 4.843 | 36,288,973 | +120,714 | 1.36% | 175,753,918 |
| 2016-09-14 | 2016-09-12 | 4.906 | 36,168,259 | +97,721 | 1.35% | 177,434,399 |
| 2016-09-13 | 2016-09-09 | 5.125 | 36,070,538 | -979,126 | 1.35% | 184,861,499 |
| 2016-09-12 | 2016-09-08 | 4.843 | 37,049,664 | +38,322 | 1.38% | 179,438,080 |
| 2016-09-09 | 2016-09-07 | 4.874 | 37,011,342 | +900,566 | 1.38% | 180,411,439 |
| 2016-09-08 | 2016-09-06 | 4.948 | 36,110,776 | +7,664 | 1.35% | 178,660,079 |
| 2016-09-07 | 2016-09-05 | 4.906 | 36,103,112 | +114,966 | 1.35% | 177,114,801 |
| 2016-09-06 | 2016-09-02 | 4.791 | 35,988,146 | +76,644 | 1.34% | 172,418,760 |
| 2016-09-05 | 2016-09-01 | 4.749 | 35,911,502 | +11,497 | 1.34% | 170,552,200 |
| 2016-09-02 | 2016-08-31 | 4.801 | 35,900,005 | -26,826 | 1.34% | 172,371,198 |
| 2016-09-01 | 2016-08-30 | 4.927 | 35,926,831 | -74,728 | 1.34% | 177,000,001 |
| 2016-08-26 | 2016-08-24 | 5.323 | 36,001,559 | +3,833 | 1.34% | 191,647,802 |
| 2016-08-23 | 2016-08-19 | 5.386 | 35,997,726 | +32,573 | 1.34% | 193,881,837 |
| 2016-08-22 | 2016-08-18 | 5.595 | 35,965,153 | +114,966 | 1.34% | 201,214,401 |
| 2016-08-19 | 2016-08-17 | 5.563 | 35,850,187 | -151,372 | 1.34% | 199,448,600 |
| 2016-08-17 | 2016-08-15 | 5.730 | 36,001,559 | -38,322 | 1.34% | 206,303,222 |
| 2016-08-16 | 2016-08-12 | 5.501 | 36,039,881 | +26,826 | 1.35% | 198,246,862 |
| 2016-08-12 | 2016-08-10 | 5.302 | 36,013,055 | +3,832 | 1.34% | 190,957,199 |
| 2016-08-10 | 2016-08-08 | 5.376 | 36,009,223 | +9,580 | 1.34% | 193,567,900 |
| 2016-08-05 | 2016-08-03 | 5.271 | 35,999,643 | -3,832 | 1.34% | 189,758,802 |
| 2016-08-03 | 2016-07-29 | 5.344 | 36,003,475 | -9,580 | 1.34% | 192,409,601 |
| 2016-08-01 | 2016-07-28 | 5.334 | 36,013,055 | -17,245 | 1.34% | 192,084,899 |
| 2016-07-29 | 2016-07-27 | 5.083 | 36,030,300 | +3,832 | 1.35% | 183,150,959 |
| 2016-07-28 | 2016-07-26 | 5.156 | 36,026,468 | +17,245 | 1.35% | 185,763,760 |
| 2016-07-25 | 2016-07-21 | 5.073 | 36,009,223 | -67,063 | 1.34% | 182,667,960 |
| 2016-07-22 | 2016-07-20 | 5.115 | 36,076,286 | +67,063 | 1.35% | 184,514,398 |
| 2016-07-21 | 2016-07-19 | 5.052 | 36,009,223 | -19,161 | 1.34% | 181,916,240 |
| 2016-07-20 | 2016-07-18 | 5.031 | 36,028,384 | +19,161 | 1.35% | 181,260,920 |
| 2016-07-19 | 2016-07-15 | 5.115 | 36,009,223 | -28,742 | 1.34% | 184,171,400 |
| 2016-07-18 | 2016-07-14 | 5.115 | 36,037,965 | -22,993 | 1.35% | 184,318,402 |
| 2016-07-15 | 2016-07-13 | 4.958 | 36,060,958 | -19,161 | 1.35% | 178,790,001 |
| 2016-07-14 | 2016-07-12 | 4.895 | 36,080,119 | -348,729 | 1.35% | 176,625,402 |
| 2016-07-13 | 2016-07-11 | 4.718 | 36,428,848 | -287,415 | 1.36% | 171,868,478 |
| 2016-07-07 | 2016-07-05 | 4.624 | 36,716,263 | -383,220 | 1.37% | 169,775,320 |
| 2016-07-06 | 2016-07-04 | 4.540 | 37,099,483 | +651,474 | 1.39% | 168,449,402 |
| 2016-07-05 | 2016-06-30 | 4.561 | 36,448,009 | -128,379 | 1.36% | 166,252,278 |
| 2016-07-04 | 2016-06-29 | 4.520 | 36,576,388 | -626,564 | 1.37% | 165,310,740 |
| 2016-06-30 | 2016-06-28 | 4.384 | 37,202,952 | +51,735 | 1.39% | 163,094,400 |
| 2016-06-29 | 2016-06-27 | 4.447 | 37,151,217 | +325,736 | 1.39% | 165,194,279 |
| 2016-06-28 | 2016-06-24 | 4.467 | 36,825,481 | -44,070 | 1.38% | 164,514,642 |
| 2016-06-27 | 2016-06-23 | 4.614 | 36,869,551 | +229,932 | 1.38% | 170,099,280 |
| 2016-06-23 | 2016-06-21 | 4.561 | 36,639,619 | -423,458 | 1.37% | 167,126,279 |
| 2016-06-22 | 2016-06-20 | 4.561 | 37,063,077 | +74,728 | 1.38% | 169,057,821 |
| 2016-06-21 | 2016-06-17 | 4.457 | 36,988,349 | -34,490 | 1.38% | 164,856,160 |
| 2016-06-20 | 2016-06-16 | 4.488 | 37,022,839 | +383,220 | 1.38% | 166,169,201 |
| 2016-06-17 | 2016-06-15 | 4.561 | 36,639,619 | -53,651 | 1.37% | 167,126,279 |
| 2016-06-16 | 2016-06-14 | 4.561 | 36,693,270 | +42,154 | 1.37% | 167,371,000 |
| 2016-06-15 | 2016-06-13 | 4.551 | 36,651,116 | +593,990 | 1.37% | 166,796,161 |
| 2016-06-14 | 2016-06-10 | 4.854 | 36,057,126 | -201,190 | 1.35% | 175,007,402 |
| 2016-06-13 | 2016-06-08 | 5.007 | 36,258,316 | +283,583 | 1.35% | 181,537,858 |
| 2016-06-10 | 2016-06-07 | 5.071 | 35,974,733 | +376,412 | 1.34% | 182,417,396 |
| 2016-06-08 | 2016-06-06 | 4.975 | 35,598,321 | -769,754 | 1.36% | 177,095,741 |
| 2016-06-07 | 2016-06-03 | 4.868 | 36,368,075 | -65,711 | 1.39% | 177,050,939 |
| 2016-06-06 | 2016-06-02 | 4.943 | 36,433,786 | +238,436 | 1.39% | 180,087,680 |
| 2016-06-03 | 2016-06-01 | 4.943 | 36,195,350 | -330,431 | 1.38% | 178,909,121 |
| 2016-06-02 | 2016-05-31 | 4.858 | 36,525,781 | -61,956 | 1.39% | 177,429,600 |
| 2016-06-01 | 2016-05-30 | 4.826 | 36,587,737 | +30,039 | 1.39% | 176,561,281 |
| 2016-05-31 | 2016-05-27 | 4.826 | 36,557,698 | +93,873 | 1.39% | 176,416,322 |
| 2016-05-30 | 2016-05-26 | 4.879 | 36,463,825 | +187,745 | 1.39% | 177,905,519 |
| 2016-05-26 | 2016-05-24 | 5.113 | 36,276,080 | +135,176 | 1.38% | 185,491,199 |
| 2016-05-24 | 2016-05-20 | 5.156 | 36,140,904 | +413,039 | 1.38% | 186,340,001 |
| 2016-05-23 | 2016-05-19 | 5.135 | 35,727,865 | +105,137 | 1.36% | 183,449,200 |
| 2016-05-20 | 2016-05-18 | 5.220 | 35,622,728 | -28,161 | 1.36% | 185,945,201 |
| 2016-05-19 | 2016-05-17 | 5.252 | 35,650,889 | +195,254 | 1.36% | 187,231,537 |
| 2016-05-18 | 2016-05-16 | 5.124 | 35,455,635 | +101,383 | 1.35% | 181,673,701 |
| 2016-05-17 | 2016-05-13 | 5.167 | 35,354,252 | +65,710 | 1.35% | 182,660,698 |
| 2016-05-13 | 2016-05-11 | 5.380 | 35,288,542 | +18,775 | 1.35% | 189,839,602 |
| 2016-05-10 | 2016-05-06 | 5.433 | 35,269,767 | -84,485 | 1.34% | 191,617,199 |
| 2016-05-09 | 2016-05-05 | 5.348 | 35,354,252 | -420,549 | 1.35% | 189,063,238 |
| 2016-05-06 | 2016-05-04 | 5.412 | 35,774,801 | -726,573 | 1.36% | 193,598,799 |
| 2016-05-05 | 2016-05-03 | 5.113 | 36,501,374 | +75,098 | 1.39% | 186,643,199 |
| 2016-05-04 | 2016-04-29 | 5.199 | 36,426,276 | -354,838 | 1.39% | 189,363,519 |
| 2016-05-03 | 2016-04-28 | 5.209 | 36,781,114 | -225,294 | 1.40% | 191,599,979 |
| 2016-04-29 | 2016-04-27 | 5.188 | 37,006,408 | +330,431 | 1.41% | 191,985,140 |
| 2016-04-28 | 2016-04-26 | 5.156 | 36,675,977 | +630,823 | 1.40% | 189,098,800 |
| 2016-04-27 | 2016-04-25 | 5.231 | 36,045,154 | +745,348 | 1.37% | 188,534,181 |
| 2016-04-26 | 2016-04-22 | 5.294 | 35,299,806 | +5,632 | 1.35% | 186,891,878 |
| 2016-04-22 | 2016-04-20 | 5.380 | 35,294,174 | -3,755 | 1.35% | 189,869,900 |
| 2016-04-21 | 2016-04-19 | 5.486 | 35,297,929 | -61,956 | 1.35% | 193,650,300 |
| 2016-04-20 | 2016-04-18 | 5.444 | 35,359,885 | -5,632 | 1.35% | 192,483,481 |
| 2016-04-18 | 2016-04-14 | 5.646 | 35,365,517 | -7,510 | 1.35% | 199,672,199 |
| 2016-04-15 | 2016-04-13 | 5.593 | 35,373,027 | +50,691 | 1.35% | 197,830,500 |
| 2016-04-14 | 2016-04-12 | 5.412 | 35,322,336 | +9,387 | 1.35% | 191,150,241 |
| 2016-04-12 | 2016-04-08 | 5.582 | 35,312,949 | +43,182 | 1.35% | 197,118,322 |
| 2016-04-08 | 2016-04-06 | 5.603 | 35,269,767 | -46,936 | 1.34% | 197,628,719 |
| 2016-04-07 | 2016-04-05 | 5.593 | 35,316,703 | -80,731 | 1.35% | 197,515,497 |
| 2016-04-06 | 2016-04-01 | 5.220 | 35,397,434 | +9,387 | 1.35% | 184,769,201 |
| 2016-04-05 | 2016-03-31 | 5.209 | 35,388,047 | -9,387 | 1.35% | 184,343,222 |
| 2016-04-01 | 2016-03-30 | 4.985 | 35,397,434 | -71,343 | 1.35% | 176,473,441 |
| 2016-03-31 | 2016-03-29 | 4.900 | 35,468,777 | +78,853 | 1.35% | 173,806,401 |
| 2016-03-29 | 2016-03-23 | 5.081 | 35,389,924 | +37,549 | 1.35% | 179,829,000 |
| 2016-03-23 | 2016-03-21 | 5.209 | 35,352,375 | +75,098 | 1.35% | 184,157,400 |
| 2016-03-22 | 2016-03-18 | 5.177 | 35,277,277 | -56,324 | 1.34% | 182,638,800 |
| 2016-03-21 | 2016-03-17 | 5.081 | 35,333,601 | +9,388 | 1.35% | 179,542,802 |
| 2016-03-17 | 2016-03-15 | 5.071 | 35,324,213 | +95,750 | 1.35% | 179,118,799 |
| 2016-03-16 | 2016-03-14 | 5.273 | 35,228,463 | -63,834 | 1.34% | 185,763,598 |
| 2016-03-15 | 2016-03-11 | 5.103 | 35,292,297 | +37,549 | 1.35% | 180,084,842 |
| 2016-03-14 | 2016-03-10 | 4.911 | 35,254,748 | -26,284 | 1.34% | 173,133,162 |
| 2016-03-11 | 2016-03-09 | 4.900 | 35,281,032 | +45,059 | 1.34% | 172,886,400 |
| 2016-03-09 | 2016-03-07 | 5.199 | 35,235,973 | +35,671 | 1.34% | 183,175,679 |
| 2016-03-08 | 2016-03-04 | 5.220 | 35,200,302 | -13,142 | 1.34% | 183,740,202 |
| 2016-03-07 | 2016-03-03 | 4.879 | 35,213,444 | +9,388 | 1.34% | 171,804,961 |
| 2016-03-04 | 2016-03-02 | 4.943 | 35,204,056 | -56,324 | 1.34% | 174,009,278 |
| 2016-03-02 | 2016-02-29 | 4.645 | 35,260,380 | +20,652 | 1.34% | 163,770,320 |
| 2016-03-01 | 2016-02-26 | 4.794 | 35,239,728 | +45,059 | 1.34% | 168,930,000 |
| 2016-02-29 | 2016-02-25 | 4.783 | 35,194,669 | -118,280 | 1.34% | 168,339,079 |
| 2016-02-26 | 2016-02-24 | 4.932 | 35,312,949 | +197,133 | 1.35% | 174,171,342 |
| 2016-02-25 | 2016-02-23 | 4.964 | 35,115,816 | +5,632 | 1.34% | 174,321,278 |
| 2016-02-23 | 2016-02-19 | 5.049 | 35,110,184 | -3,755 | 1.34% | 177,285,480 |
| 2016-02-19 | 2016-02-17 | 4.868 | 35,113,939 | +3,755 | 1.34% | 170,945,420 |
| 2016-02-18 | 2016-02-16 | 4.911 | 35,110,184 | +76,975 | 1.34% | 172,423,220 |
| 2016-02-17 | 2016-02-15 | 4.900 | 35,033,209 | -9,387 | 1.34% | 171,672,002 |
| 2016-02-15 | 2016-02-11 | 4.464 | 35,042,596 | -90,117 | 1.34% | 156,412,701 |
| 2016-02-12 | 2016-02-05 | 4.442 | 35,132,713 | +58,201 | 1.34% | 156,066,418 |
| 2016-02-04 | 2016-02-02 | 4.804 | 35,074,512 | -28,162 | 1.34% | 168,511,638 |
| 2016-01-29 | 2016-01-27 | 4.900 | 35,102,674 | -3,755 | 1.34% | 172,012,399 |
| 2016-01-28 | 2016-01-26 | 4.922 | 35,106,429 | -18,775 | 1.34% | 172,778,759 |
| 2016-01-27 | 2016-01-25 | 5.039 | 35,125,204 | -58,201 | 1.34% | 176,987,142 |
| 2016-01-26 | 2016-01-22 | 4.794 | 35,183,405 | +150,196 | 1.34% | 168,660,002 |
| 2016-01-25 | 2016-01-21 | 4.794 | 35,033,209 | +1,878 | 1.34% | 167,940,002 |
| 2016-01-22 | 2016-01-20 | 4.964 | 35,031,331 | +5,632 | 1.34% | 173,901,879 |
| 2016-01-19 | 2016-01-15 | 5.060 | 35,025,699 | +3,755 | 1.33% | 177,232,001 |
| 2016-01-18 | 2016-01-14 | 5.337 | 35,021,944 | -18,774 | 1.33% | 186,913,081 |
| 2016-01-15 | 2016-01-13 | 5.518 | 35,040,718 | -9,388 | 1.34% | 193,359,038 |
| 2016-01-14 | 2016-01-12 | 5.188 | 35,050,106 | -7,509 | 1.34% | 181,836,062 |
| 2016-01-13 | 2016-01-11 | 5.060 | 35,057,615 | -7,510 | 1.34% | 177,393,498 |
| 2016-01-12 | 2016-01-08 | 5.220 | 35,065,125 | +33,794 | 1.34% | 183,034,599 |
| 2016-01-11 | 2016-01-07 | 5.593 | 35,031,331 | +15,019 | 1.34% | 195,919,499 |
| 2016-01-08 | 2016-01-06 | 5.816 | 35,016,312 | -30,039 | 1.33% | 203,668,923 |
| 2016-01-06 | 2016-01-04 | 5.838 | 35,046,351 | -1,877 | 1.34% | 204,590,322 |
| 2015-12-28 | 2015-12-22 | 6.498 | 35,048,228 | +7,510 | 1.34% | 227,749,599 |
| 2015-12-23 | 2015-12-21 | 6.615 | 35,040,718 | -5,633 | 1.34% | 231,806,877 |
| 2015-12-22 | 2015-12-18 | 6.008 | 35,046,351 | -7,510 | 1.34% | 210,563,762 |
| 2015-12-21 | 2015-12-17 | 5.774 | 35,053,861 | +5,633 | 1.34% | 202,393,643 |
| 2015-12-18 | 2015-12-16 | 5.689 | 35,048,228 | -18,775 | 1.34% | 199,374,239 |
| 2015-12-17 | 2015-12-15 | 5.646 | 35,067,003 | -86,362 | 1.34% | 197,986,802 |
| 2015-12-16 | 2015-12-14 | 5.582 | 35,153,365 | +65,710 | 1.34% | 196,227,518 |
| 2015-12-15 | 2015-12-11 | 5.507 | 35,087,655 | -9,387 | 1.34% | 193,244,262 |
| 2015-12-14 | 2015-12-10 | 5.561 | 35,097,042 | -31,917 | 1.34% | 195,165,361 |
| 2015-12-11 | 2015-12-09 | 5.816 | 35,128,959 | +50,692 | 1.34% | 204,324,123 |
| 2015-12-10 | 2015-12-08 | 6.072 | 35,078,267 | -7,510 | 1.34% | 212,997,598 |
| 2015-12-09 | 2015-12-07 | 6.019 | 35,085,777 | +75,098 | 1.34% | 211,174,399 |
| 2015-12-08 | 2015-12-04 | 6.189 | 35,010,679 | -15,020 | 1.33% | 216,689,759 |
| 2015-12-04 | 2015-12-02 | 6.306 | 35,025,699 | -1,877 | 1.33% | 220,887,041 |
| 2015-12-03 | 2015-12-01 | 6.306 | 35,027,576 | -101,383 | 1.34% | 220,898,879 |
| 2015-12-02 | 2015-11-30 | 6.040 | 35,128,959 | +18,775 | 1.34% | 212,182,743 |
| 2015-12-01 | 2015-11-27 | 6.008 | 35,110,184 | +75,098 | 1.34% | 210,947,280 |
| 2015-11-30 | 2015-11-26 | 6.200 | 35,035,086 | +5,632 | 1.34% | 217,214,040 |
| 2015-11-27 | 2015-11-25 | 6.402 | 35,029,454 | -56,323 | 1.34% | 224,269,162 |
| 2015-11-26 | 2015-11-24 | 6.413 | 35,085,777 | +28,162 | 1.34% | 225,003,519 |
| 2015-11-25 | 2015-11-23 | 6.679 | 35,057,615 | +1,877 | 1.34% | 234,159,417 |
| 2015-11-24 | 2015-11-20 | 6.701 | 35,055,738 | -7,510 | 1.34% | 234,893,760 |
| 2015-11-23 | 2015-11-19 | 6.658 | 35,063,248 | -18,774 | 1.34% | 233,450,002 |
| 2015-11-20 | 2015-11-18 | 6.775 | 35,082,022 | -18,775 | 1.34% | 237,685,918 |
| 2015-11-19 | 2015-11-17 | 6.541 | 35,100,797 | +3,755 | 1.34% | 229,586,882 |
| 2015-11-18 | 2015-11-16 | 6.328 | 35,097,042 | -131,421 | 1.34% | 222,084,721 |
| 2015-11-16 | 2015-11-12 | 6.509 | 35,228,463 | -5,633 | 1.34% | 229,296,078 |
| 2015-11-13 | 2015-11-11 | 6.530 | 35,234,096 | +28,162 | 1.34% | 230,083,422 |
| 2015-11-10 | 2015-11-06 | 6.775 | 35,205,934 | +54,446 | 1.34% | 238,525,440 |
| 2015-11-09 | 2015-11-05 | 6.626 | 35,151,488 | -7,510 | 1.34% | 232,914,121 |
| 2015-11-06 | 2015-11-04 | 6.626 | 35,158,998 | +137,054 | 1.34% | 232,963,882 |
| 2015-11-05 | 2015-11-03 | 6.860 | 35,021,944 | -5,632 | 1.33% | 240,263,521 |
| 2015-11-04 | 2015-11-02 | 6.690 | 35,027,576 | -63,834 | 1.34% | 234,331,918 |
| 2015-11-03 | 2015-10-30 | 7.020 | 35,091,410 | +18,775 | 1.34% | 246,347,383 |
| 2015-11-02 | 2015-10-29 | 6.967 | 35,072,635 | -75,098 | 1.34% | 244,347,480 |
| 2015-10-30 | 2015-10-28 | 7.063 | 35,147,733 | -18,774 | 1.34% | 248,240,460 |
| 2015-10-28 | 2015-10-26 | 6.754 | 35,166,507 | -204,643 | 1.34% | 237,509,077 |
| 2015-10-27 | 2015-10-23 | 6.860 | 35,371,150 | +11,265 | 1.35% | 242,659,203 |
| 2015-10-26 | 2015-10-22 | 7.169 | 35,359,885 | +30,039 | 1.35% | 253,505,641 |
| 2015-10-23 | 2015-10-20 | 6.488 | 35,329,846 | +9,388 | 1.35% | 229,203,243 |
| 2015-10-22 | 2015-10-19 | 6.551 | 35,320,458 | -41,304 | 1.35% | 231,399,898 |
| 2015-10-20 | 2015-10-16 | 6.498 | 35,361,762 | +37,549 | 1.35% | 229,786,998 |
| 2015-10-19 | 2015-10-15 | 6.498 | 35,324,213 | -56,324 | 1.35% | 229,542,998 |
| 2015-10-16 | 2015-10-14 | 6.274 | 35,380,537 | -140,808 | 1.35% | 221,994,102 |
| 2015-10-15 | 2015-10-13 | 6.274 | 35,521,345 | +163,338 | 1.35% | 222,877,597 |
| 2015-10-14 | 2015-10-12 | 6.221 | 35,358,007 | -52,569 | 1.35% | 219,969,438 |
| 2015-10-13 | 2015-10-09 | 6.072 | 35,410,576 | -46,936 | 1.35% | 215,015,400 |
| 2015-10-12 | 2015-10-08 | 5.859 | 35,457,512 | +22,529 | 1.35% | 207,745,999 |
| 2015-10-09 | 2015-10-07 | 5.923 | 35,434,983 | +56,324 | 1.35% | 209,878,881 |
| 2015-10-08 | 2015-10-06 | 6.093 | 35,378,659 | +18,774 | 1.35% | 215,575,358 |
| 2015-10-07 | 2015-10-05 | 6.349 | 35,359,885 | -9,387 | 1.35% | 224,501,281 |
| 2015-10-06 | 2015-10-02 | 6.243 | 35,369,272 | +28,162 | 1.35% | 220,793,080 |
| 2015-10-05 | 2015-09-30 | 6.061 | 35,341,110 | -9,388 | 1.35% | 214,217,118 |
| 2015-10-02 | 2015-09-29 | 5.667 | 35,350,498 | -18,774 | 1.35% | 200,340,563 |
| 2015-09-30 | 2015-09-25 | 5.667 | 35,369,272 | +13,142 | 1.35% | 200,446,960 |
| 2015-09-29 | 2015-09-24 | 5.699 | 35,356,130 | +5,632 | 1.35% | 201,502,401 |
| 2015-09-25 | 2015-09-23 | 5.752 | 35,350,498 | +97,628 | 1.35% | 203,353,203 |
| 2015-09-24 | 2015-09-22 | 5.997 | 35,252,870 | -13,142 | 1.34% | 211,429,019 |
| 2015-09-23 | 2015-09-21 | 5.731 | 35,266,012 | +1,877 | 1.34% | 202,115,838 |
| 2015-09-22 | 2015-09-18 | 5.657 | 35,264,135 | +90,118 | 1.34% | 199,475,461 |
| 2015-09-21 | 2015-09-17 | 5.678 | 35,174,017 | -71,343 | 1.34% | 199,715,098 |
| 2015-09-18 | 2015-09-16 | 5.646 | 35,245,360 | +39,426 | 1.34% | 198,993,798 |
| 2015-09-17 | 2015-09-15 | 5.529 | 35,205,934 | -58,201 | 1.34% | 194,645,760 |
| 2015-09-16 | 2015-09-14 | 5.369 | 35,264,135 | +9,387 | 1.34% | 189,332,641 |
| 2015-09-15 | 2015-09-11 | 5.476 | 35,254,748 | -9,387 | 1.34% | 193,037,842 |
| 2015-09-14 | 2015-09-10 | 5.305 | 35,264,135 | +1,878 | 1.34% | 187,078,681 |
| 2015-09-11 | 2015-09-09 | 5.199 | 35,262,257 | -45,059 | 1.34% | 183,312,318 |
| 2015-09-10 | 2015-09-08 | 5.039 | 35,307,316 | +90,117 | 1.35% | 177,904,759 |
| 2015-09-07 | 2015-09-02 | 4.751 | 35,217,199 | -24,406 | 1.34% | 167,321,362 |
| 2015-09-04 | 2015-09-01 | 4.698 | 35,241,605 | +114,524 | 1.34% | 165,560,218 |
| 2015-09-01 | 2015-08-28 | 5.369 | 35,127,081 | +5,632 | 1.34% | 188,596,800 |
| 2015-08-31 | 2015-08-27 | 5.476 | 35,121,449 | -13,142 | 1.34% | 192,307,962 |
| 2015-08-28 | 2015-08-26 | 4.975 | 35,134,591 | -129,544 | 1.34% | 174,788,761 |
| 2015-08-27 | 2015-08-25 | 4.954 | 35,264,135 | +91,995 | 1.34% | 174,681,901 |
| 2015-08-26 | 2015-08-24 | 5.177 | 35,172,140 | +20,652 | 1.34% | 182,094,481 |
| 2015-08-25 | 2015-08-21 | 5.923 | 35,151,488 | +5,632 | 1.34% | 208,199,761 |
| 2015-08-24 | 2015-08-20 | 6.125 | 35,145,856 | +13,143 | 1.34% | 215,280,003 |
| 2015-08-21 | 2015-08-19 | 6.232 | 35,132,713 | +9,387 | 1.34% | 218,942,097 |
| 2015-08-20 | 2015-08-18 | 6.498 | 35,123,326 | +69,465 | 1.34% | 228,237,599 |
| 2015-08-19 | 2015-08-17 | 7.084 | 35,053,861 | -3,754 | 1.34% | 248,324,303 |
| 2015-08-18 | 2015-08-14 | 6.935 | 35,057,615 | -185,868 | 1.34% | 243,122,457 |
| 2015-08-17 | 2015-08-13 | 6.711 | 35,243,483 | +80,730 | 1.34% | 236,527,200 |
| 2015-08-14 | 2015-08-12 | 6.701 | 35,162,753 | +103,260 | 1.34% | 235,610,823 |
| 2015-08-13 | 2015-08-11 | 7.201 | 35,059,493 | +26,284 | 1.34% | 252,472,481 |
| 2015-08-12 | 2015-08-10 | 8.789 | 35,033,209 | -28,161 | 1.34% | 307,890,004 |
| 2015-08-11 | 2015-08-07 | 8.405 | 35,061,370 | +18,774 | 1.34% | 294,691,497 |
| 2015-08-10 | 2015-08-06 | 8.671 | 35,042,596 | -52,568 | 1.34% | 303,866,201 |
| 2015-08-06 | 2015-08-04 | 8.575 | 35,095,164 | -11,265 | 1.34% | 300,957,296 |
| 2015-08-05 | 2015-08-03 | 7.926 | 35,106,429 | +26,284 | 1.34% | 278,241,119 |
| 2015-08-04 | 2015-07-31 | 8.181 | 35,080,145 | -46,936 | 1.34% | 287,001,601 |
| 2015-08-03 | 2015-07-30 | 8.096 | 35,127,081 | -9,387 | 1.34% | 284,392,000 |
| 2015-07-31 | 2015-07-29 | 8.235 | 35,136,468 | +48,813 | 1.34% | 289,333,897 |
| 2015-07-30 | 2015-07-28 | 8.373 | 35,087,655 | -234,681 | 1.34% | 293,791,083 |
| 2015-07-29 | 2015-07-27 | 8.490 | 35,322,336 | +65,711 | 1.35% | 299,895,162 |
| 2015-07-28 | 2015-07-24 | 9.311 | 35,256,625 | +37,549 | 1.34% | 328,256,919 |
| 2015-07-27 | 2015-07-23 | 9.587 | 35,219,076 | -20,652 | 1.34% | 337,661,999 |
| 2015-07-23 | 2015-07-21 | 9.492 | 35,239,728 | -7,510 | 1.34% | 334,481,400 |
| 2015-07-22 | 2015-07-20 | 9.140 | 35,247,238 | +45,059 | 1.34% | 322,161,842 |
| 2015-07-20 | 2015-07-16 | 8.831 | 35,202,179 | +58,201 | 1.34% | 310,875,000 |
| 2015-07-17 | 2015-07-15 | 8.512 | 35,143,978 | +54,446 | 1.34% | 299,129,619 |
| 2015-07-16 | 2015-07-14 | 8.842 | 35,089,532 | +18,774 | 1.34% | 310,253,999 |
| 2015-07-15 | 2015-07-13 | 9.280 | 35,070,758 | +1,878 | 1.34% | 325,442,911 |
| 2015-07-14 | 2015-07-10 | 8.862 | 35,068,880 | +167,982 | 1.34% | 310,770,063 |
| 2015-07-13 | 2015-07-09 | 8.626 | 34,900,898 | +27,996 | 1.34% | 301,053,897 |
| 2015-07-10 | 2015-07-08 | 7.662 | 34,872,902 | +44,795 | 1.34% | 267,181,204 |
| 2015-07-09 | 2015-07-07 | 8.037 | 34,828,107 | +132,519 | 1.34% | 279,900,004 |
| 2015-07-08 | 2015-07-06 | 8.208 | 34,695,588 | +3,733 | 1.33% | 284,783,480 |
| 2015-07-07 | 2015-07-03 | 8.787 | 34,691,855 | -171,714 | 1.33% | 304,826,799 |
| 2015-07-06 | 2015-07-02 | 9.215 | 34,863,569 | -35,463 | 1.34% | 321,278,798 |
| 2015-07-02 | 2015-06-29 | 9.076 | 34,899,032 | -179,180 | 1.34% | 316,744,120 |
| 2015-06-30 | 2015-06-26 | 9.590 | 35,078,212 | -173,581 | 1.34% | 336,412,601 |
| 2015-06-29 | 2015-06-25 | 10.469 | 35,251,793 | -46,661 | 1.35% | 369,051,985 |
| 2015-06-26 | 2015-06-24 | 10.544 | 35,298,454 | -53,194 | 1.35% | 372,188,160 |
| 2015-06-25 | 2015-06-23 | 10.190 | 35,351,648 | +4,666 | 1.36% | 360,248,310 |
| 2015-06-24 | 2015-06-22 | 9.633 | 35,346,982 | -11,199 | 1.36% | 340,505,241 |
| 2015-06-23 | 2015-06-19 | 9.301 | 35,358,181 | +22,398 | 1.36% | 328,867,844 |
| 2015-06-19 | 2015-06-17 | 8.937 | 35,335,783 | -108,255 | 1.35% | 315,785,759 |
| 2015-06-18 | 2015-06-16 | 9.065 | 35,444,038 | +108,255 | 1.36% | 321,310,803 |
| 2015-06-12 | 2015-06-10 | 8.851 | 35,335,783 | +9,332 | 1.35% | 312,756,639 |
| 2015-06-11 | 2015-06-09 | 8.797 | 35,326,451 | +35,463 | 1.35% | 310,781,341 |
| 2015-06-10 | 2015-06-08 | 9.205 | 35,290,988 | -18,665 | 1.35% | 324,839,439 |
| 2015-06-09 | 2015-06-05 | 8.572 | 35,309,653 | -3,733 | 1.35% | 302,688,003 |
| 2015-06-02 | 2015-05-29 | 8.519 | 35,313,386 | -31,729 | 1.35% | 300,828,003 |
| 2015-06-01 | 2015-05-28 | 8.058 | 35,345,115 | +3,733 | 1.36% | 284,812,477 |
| 2015-05-28 | 2015-05-26 | 8.519 | 35,341,382 | -20,532 | 1.35% | 301,066,496 |
| 2015-05-26 | 2015-05-21 | 8.176 | 35,361,914 | -7,465 | 1.36% | 289,115,964 |
| 2015-05-22 | 2015-05-20 | 8.262 | 35,369,379 | +7,465 | 1.36% | 292,208,997 |
| 2015-05-19 | 2015-05-15 | 7.683 | 35,361,914 | -190,378 | 1.36% | 271,685,644 |
| 2015-05-18 | 2015-05-14 | 7.554 | 35,552,292 | +7,466 | 1.36% | 268,576,798 |
| 2015-05-15 | 2015-05-13 | 7.544 | 35,544,826 | +190,378 | 1.36% | 268,139,517 |
| 2015-05-14 | 2015-05-12 | 7.865 | 35,354,448 | -5,599 | 1.36% | 278,068,562 |
| 2015-05-13 | 2015-05-11 | 7.694 | 35,360,047 | -3,733 | 1.36% | 272,050,199 |
| 2015-05-12 | 2015-05-08 | 7.683 | 35,363,780 | -57,860 | 1.36% | 271,699,980 |
| 2015-05-11 | 2015-05-07 | 6.922 | 35,421,640 | -210,910 | 1.36% | 245,195,759 |
| 2015-05-08 | 2015-05-06 | 7.233 | 35,632,550 | +89,590 | 1.37% | 257,728,500 |
| 2015-05-07 | 2015-05-05 | 7.629 | 35,542,960 | +22,398 | 1.36% | 271,172,320 |
| 2015-05-06 | 2015-05-04 | 7.908 | 35,520,562 | -11,199 | 1.36% | 280,897,556 |
| 2015-05-05 | 2015-04-30 | 8.133 | 35,531,761 | +55,994 | 1.36% | 288,981,658 |
| 2015-04-30 | 2015-04-28 | 8.347 | 35,475,767 | -93,323 | 1.36% | 296,129,056 |
| 2015-04-29 | 2015-04-27 | 8.594 | 35,569,090 | -188,513 | 1.36% | 305,674,277 |
| 2015-04-28 | 2015-04-24 | 8.315 | 35,757,603 | +169,848 | 1.37% | 297,332,163 |
| 2015-04-27 | 2015-04-23 | 8.240 | 35,587,755 | -55,994 | 1.36% | 293,250,460 |
| 2015-04-24 | 2015-04-22 | 8.583 | 35,643,749 | +14,932 | 1.37% | 305,933,943 |
| 2015-04-23 | 2015-04-21 | 8.251 | 35,628,817 | -1,269,191 | 1.37% | 293,970,600 |
| 2015-04-22 | 2015-04-20 | 8.037 | 36,898,008 | +18,664 | 1.41% | 296,534,996 |
| 2015-04-21 | 2015-04-17 | 7.919 | 36,879,344 | -705,521 | 1.41% | 292,038,021 |
| 2015-04-20 | 2015-04-16 | 7.522 | 37,584,865 | +1,140,406 | 1.44% | 282,723,480 |
| 2015-04-17 | 2015-04-15 | 7.790 | 36,444,459 | -61,593 | 1.40% | 283,908,039 |
| 2015-04-16 | 2015-04-14 | 7.801 | 36,506,052 | -22,398 | 1.40% | 284,779,038 |
| 2015-04-15 | 2015-04-13 | 8.229 | 36,528,450 | +350,894 | 1.40% | 300,610,562 |
| 2015-04-14 | 2015-04-10 | 8.412 | 36,177,556 | +565,537 | 1.39% | 304,313,103 |
| 2015-04-13 | 2015-04-09 | 8.144 | 35,612,019 | +254,772 | 1.37% | 290,016,001 |
| 2015-04-10 | 2015-04-08 | 7.812 | 35,357,247 | -50,395 | 1.36% | 276,196,227 |
| 2015-04-09 | 2015-04-02 | 6.579 | 35,407,642 | +72,792 | 1.36% | 232,957,742 |
| 2015-04-08 | 2015-04-01 | 6.419 | 35,334,850 | +26,131 | 1.35% | 226,799,371 |
| 2015-04-02 | 2015-03-31 | 5.840 | 35,308,719 | -190,379 | 1.35% | 206,200,747 |
| 2015-04-01 | 2015-03-30 | 5.776 | 35,499,098 | -27,997 | 1.36% | 205,030,209 |
| 2015-03-31 | 2015-03-27 | 5.026 | 35,527,095 | -128,786 | 1.36% | 178,543,610 |
| 2015-03-30 | 2015-03-26 | 5.068 | 35,655,881 | -18,664 | 1.37% | 180,719,112 |
| 2015-03-27 | 2015-03-25 | 5.047 | 35,674,545 | +93,323 | 1.37% | 180,049,169 |
| 2015-03-26 | 2015-03-24 | 5.058 | 35,581,222 | -74,659 | 1.36% | 179,959,438 |
| 2015-03-25 | 2015-03-23 | 4.865 | 35,655,881 | +11,199 | 1.37% | 173,459,782 |
| 2015-03-24 | 2015-03-20 | 4.961 | 35,644,682 | +119,453 | 1.37% | 176,842,850 |
| 2015-03-23 | 2015-03-19 | 4.876 | 35,525,229 | +54,128 | 1.36% | 173,204,852 |
| 2015-03-20 | 2015-03-18 | 4.951 | 35,471,101 | +16,798 | 1.36% | 175,601,578 |
| 2015-03-19 | 2015-03-17 | 5.026 | 35,454,303 | +74,658 | 1.36% | 178,177,789 |
| 2015-03-18 | 2015-03-16 | 4.565 | 35,379,645 | -1,866 | 1.36% | 161,500,861 |
| 2015-03-17 | 2015-03-13 | 4.447 | 35,381,511 | -115,721 | 1.36% | 157,338,948 |
| 2015-03-16 | 2015-03-12 | 4.168 | 35,497,232 | +14,932 | 1.36% | 147,963,931 |
| 2015-03-13 | 2015-03-11 | 4.158 | 35,482,300 | +29,863 | 1.36% | 147,521,480 |
| 2015-03-12 | 2015-03-10 | 3.943 | 35,452,437 | -18,664 | 1.36% | 139,799,521 |
| 2015-03-09 | 2015-03-05 | 3.783 | 35,471,101 | +24,264 | 1.36% | 134,171,769 |
| 2015-03-06 | 2015-03-04 | 3.911 | 35,446,837 | +7,465 | 1.36% | 138,637,949 |
| 2015-03-02 | 2015-02-26 | 4.190 | 35,439,372 | +31,730 | 1.36% | 148,482,252 |
| 2015-02-27 | 2015-02-25 | 4.061 | 35,407,642 | +83,991 | 1.36% | 143,796,391 |
| 2015-02-26 | 2015-02-24 | 4.083 | 35,323,651 | -72,792 | 1.35% | 144,212,309 |
| 2015-02-24 | 2015-02-18 | 4.018 | 35,396,443 | +37,329 | 1.36% | 142,233,750 |
| 2015-02-23 | 2015-02-16 | 3.858 | 35,359,114 | +26,131 | 1.36% | 136,400,401 |
| 2015-02-16 | 2015-02-12 | 3.997 | 35,332,983 | -37,330 | 1.35% | 141,221,528 |
| 2015-02-13 | 2015-02-11 | 3.965 | 35,370,313 | -102,655 | 1.36% | 140,233,702 |
| 2015-02-12 | 2015-02-10 | 3.890 | 35,472,968 | -933 | 1.36% | 137,979,931 |
| 2015-02-10 | 2015-02-06 | 3.986 | 35,473,901 | -319,164 | 1.36% | 141,404,640 |
| 2015-02-09 | 2015-02-05 | 4.200 | 35,793,065 | -102,656 | 1.37% | 150,347,679 |
| 2015-02-06 | 2015-02-04 | 4.083 | 35,895,721 | +27,997 | 1.38% | 146,547,842 |
| 2015-02-05 | 2015-02-03 | 4.072 | 35,867,724 | +169,848 | 1.38% | 146,049,201 |
| 2015-02-04 | 2015-02-02 | 4.340 | 35,697,876 | +41,062 | 1.37% | 154,920,600 |
| 2015-02-03 | 2015-01-30 | 4.479 | 35,656,814 | +46,662 | 1.37% | 159,709,440 |
| 2015-02-02 | 2015-01-29 | 4.350 | 35,610,152 | -13,066 | 1.37% | 154,921,478 |
| 2015-01-29 | 2015-01-27 | 4.308 | 35,623,218 | +41,062 | 1.37% | 153,451,441 |
| 2015-01-28 | 2015-01-26 | 4.554 | 35,582,156 | -65,326 | 1.36% | 162,044,002 |
| 2015-01-27 | 2015-01-23 | 4.468 | 35,647,482 | -27,996 | 1.37% | 159,285,662 |
| 2015-01-26 | 2015-01-22 | 4.415 | 35,675,478 | -93,323 | 1.37% | 157,499,358 |
| 2015-01-23 | 2015-01-21 | 4.393 | 35,768,801 | -100,789 | 1.37% | 157,144,798 |
| 2015-01-22 | 2015-01-20 | 4.233 | 35,869,590 | -50,394 | 1.38% | 151,822,200 |
| 2015-01-21 | 2015-01-19 | 4.061 | 35,919,984 | -1,867 | 1.38% | 145,877,098 |
| 2015-01-20 | 2015-01-16 | 4.243 | 35,921,851 | +37,329 | 1.38% | 152,428,320 |
| 2015-01-19 | 2015-01-15 | 4.286 | 35,884,522 | -184,779 | 1.38% | 153,808,001 |
| 2015-01-16 | 2015-01-14 | 4.425 | 36,069,301 | -78,391 | 1.38% | 159,624,499 |
| 2015-01-15 | 2015-01-13 | 4.308 | 36,147,692 | -67,193 | 1.39% | 155,710,678 |
| 2015-01-14 | 2015-01-12 | 4.329 | 36,214,885 | -5,599 | 1.39% | 156,776,241 |
| 2015-01-12 | 2015-01-08 | 4.458 | 36,220,484 | +80,257 | 1.39% | 161,457,919 |
| 2015-01-09 | 2015-01-07 | 4.490 | 36,140,227 | -1,866 | 1.39% | 162,261,942 |
| 2015-01-08 | 2015-01-06 | 4.340 | 36,142,093 | -238,907 | 1.39% | 156,848,400 |
| 2015-01-07 | 2015-01-05 | 4.168 | 36,381,000 | -298,633 | 1.39% | 151,647,762 |
| 2015-01-06 | 2015-01-02 | 3.890 | 36,679,633 | +184,779 | 1.41% | 142,673,520 |
| 2015-01-02 | 2014-12-29 | 3.922 | 36,494,854 | -7,465 | 1.40% | 143,127,962 |
| 2014-12-30 | 2014-12-24 | 3.868 | 36,502,319 | -74,659 | 1.40% | 141,201,539 |
| 2014-12-29 | 2014-12-22 | 3.858 | 36,576,978 | +22,398 | 1.40% | 141,098,401 |
| 2014-12-23 | 2014-12-19 | 4.018 | 36,554,580 | -1,867 | 1.40% | 146,887,499 |
| 2014-12-22 | 2014-12-18 | 4.040 | 36,556,447 | +7,466 | 1.40% | 147,678,441 |
| 2014-12-19 | 2014-12-17 | 4.008 | 36,548,981 | +126,919 | 1.40% | 146,473,361 |
| 2014-12-18 | 2014-12-16 | 4.168 | 36,422,062 | -233,307 | 1.40% | 151,818,921 |
| 2014-12-17 | 2014-12-15 | 3.965 | 36,655,369 | +20,531 | 1.41% | 145,328,600 |
| 2014-12-16 | 2014-12-12 | 4.018 | 36,634,838 | +11,199 | 1.40% | 147,210,000 |
| 2014-12-15 | 2014-12-11 | 4.136 | 36,623,639 | -293,034 | 1.40% | 151,481,839 |
| 2014-12-12 | 2014-12-10 | 3.965 | 36,916,673 | -46,662 | 1.42% | 146,364,600 |
| 2014-12-11 | 2014-12-09 | 3.900 | 36,963,335 | -167,981 | 1.42% | 144,173,122 |
| 2014-12-10 | 2014-12-08 | 3.858 | 37,131,316 | +100,789 | 1.42% | 143,236,801 |
| 2014-12-09 | 2014-12-05 | 3.718 | 37,030,527 | +181,046 | 1.42% | 137,689,600 |
| 2014-12-08 | 2014-12-04 | 3.911 | 36,849,481 | +35,463 | 1.41% | 144,123,902 |
| 2014-12-05 | 2014-12-03 | 3.868 | 36,814,018 | -20,531 | 1.41% | 142,407,281 |
| 2014-12-04 | 2014-12-02 | 3.900 | 36,834,549 | +11,199 | 1.41% | 143,670,800 |
| 2014-12-03 | 2014-12-01 | 3.858 | 36,823,350 | -916,431 | 1.41% | 142,048,799 |
| 2014-12-02 | 2014-11-28 | 3.783 | 37,739,781 | -309,832 | 1.45% | 142,753,200 |
| 2014-12-01 | 2014-11-27 | 3.493 | 38,049,613 | -365,826 | 1.46% | 132,916,720 |
| 2014-11-28 | 2014-11-26 | 3.547 | 38,415,439 | +26,131 | 1.47% | 136,252,841 |
| 2014-11-27 | 2014-11-25 | 3.493 | 38,389,308 | -55,994 | 1.47% | 134,103,358 |
| 2014-11-26 | 2014-11-24 | 3.483 | 38,445,302 | -24,264 | 1.47% | 133,886,999 |
| 2014-11-25 | 2014-11-21 | 3.290 | 38,469,566 | +76,525 | 1.47% | 126,551,540 |
| 2014-11-24 | 2014-11-20 | 3.268 | 38,393,041 | +54,127 | 1.47% | 125,476,999 |
| 2014-11-21 | 2014-11-19 | 3.279 | 38,338,914 | +82,124 | 1.47% | 125,710,920 |
| 2014-11-20 | 2014-11-18 | 3.236 | 38,256,790 | +29,863 | 1.47% | 123,801,880 |
| 2014-11-19 | 2014-11-17 | 3.268 | 38,226,927 | -54,127 | 1.47% | 124,934,101 |
| 2014-11-18 | 2014-11-14 | 3.525 | 38,281,054 | +35,463 | 1.47% | 134,955,800 |
| 2014-11-17 | 2014-11-13 | 3.590 | 38,245,591 | -50,395 | 1.47% | 137,289,699 |
| 2014-11-14 | 2014-11-12 | 3.515 | 38,295,986 | +14,932 | 1.47% | 134,598,082 |
| 2014-11-13 | 2014-11-11 | 3.450 | 38,281,054 | -1,866 | 1.47% | 132,084,400 |
| 2014-11-12 | 2014-11-10 | 3.504 | 38,282,920 | +141,850 | 1.47% | 134,141,939 |
| 2014-11-11 | 2014-11-07 | 3.247 | 38,141,070 | +408,755 | 1.46% | 123,836,102 |
| 2014-11-10 | 2014-11-06 | 3.161 | 37,732,315 | -65,326 | 1.45% | 119,274,399 |
| 2014-11-07 | 2014-11-05 | 3.140 | 37,797,641 | +496,478 | 1.45% | 118,670,859 |
| 2014-11-06 | 2014-11-04 | 3.182 | 37,301,163 | +175,447 | 1.43% | 118,710,899 |
| 2014-11-05 | 2014-11-03 | 3.065 | 37,125,716 | -87,724 | 1.42% | 113,776,519 |
| 2014-11-04 | 2014-10-31 | 2.915 | 37,213,440 | -46,661 | 1.43% | 108,462,720 |
| 2014-11-03 | 2014-10-30 | 2.893 | 37,260,101 | -37,329 | 1.43% | 107,800,199 |
| 2014-10-30 | 2014-10-28 | 2.754 | 37,297,430 | -13,066 | 1.43% | 102,712,619 |
| 2014-10-28 | 2014-10-24 | 2.679 | 37,310,496 | -27,997 | 1.43% | 99,950,001 |
| 2014-10-27 | 2014-10-23 | 2.700 | 37,338,493 | +27,997 | 1.43% | 100,825,201 |
| 2014-10-23 | 2014-10-21 | 2.722 | 37,310,496 | +65,326 | 1.43% | 101,549,201 |
| 2014-10-22 | 2014-10-20 | 2.754 | 37,245,170 | -35,462 | 1.43% | 102,568,701 |
| 2014-10-21 | 2014-10-17 | 2.754 | 37,280,632 | +106,388 | 1.43% | 102,666,359 |
| 2014-10-20 | 2014-10-16 | 2.829 | 37,174,244 | +82,124 | 1.43% | 105,161,759 |
| 2014-10-17 | 2014-10-15 | 2.882 | 37,092,120 | -67,193 | 1.42% | 106,916,740 |
| 2014-10-16 | 2014-10-14 | 2.732 | 37,159,313 | +39,196 | 1.42% | 101,535,901 |
| 2014-10-15 | 2014-10-13 | 2.829 | 37,120,117 | +27,997 | 1.42% | 105,008,640 |
| 2014-10-14 | 2014-10-10 | 2.872 | 37,092,120 | +46,661 | 1.42% | 106,519,280 |
| 2014-10-13 | 2014-10-09 | 2.957 | 37,045,459 | +27,997 | 1.42% | 109,560,961 |
| 2014-10-09 | 2014-10-07 | 3.000 | 37,017,462 | +93,323 | 1.42% | 111,064,801 |
| 2014-10-08 | 2014-10-06 | 2.861 | 36,924,139 | +46,662 | 1.42% | 105,641,220 |
| 2014-09-25 | 2014-09-23 | 2.850 | 36,877,477 | +33,596 | 1.41% | 105,112,559 |
| 2014-09-24 | 2014-09-22 | 2.882 | 36,843,881 | +52,261 | 1.41% | 106,201,199 |
| 2014-09-23 | 2014-09-19 | 2.915 | 36,791,620 | +27,996 | 1.41% | 107,233,279 |
| 2014-09-19 | 2014-09-17 | 3.075 | 36,763,624 | -9,332 | 1.41% | 113,060,782 |
| 2014-09-18 | 2014-09-16 | 2.957 | 36,772,956 | +121,320 | 1.41% | 108,755,041 |
| 2014-09-17 | 2014-09-15 | 2.957 | 36,651,636 | -52,261 | 1.41% | 108,396,240 |
| 2014-09-16 | 2014-09-12 | 2.861 | 36,703,897 | -569,270 | 1.41% | 105,011,100 |
| 2014-09-15 | 2014-09-11 | 2.915 | 37,273,167 | -246,372 | 1.43% | 108,636,801 |
| 2014-09-08 | 2014-09-04 | 2.936 | 37,519,539 | -29,863 | 1.44% | 110,158,960 |
| 2014-09-05 | 2014-09-03 | 2.893 | 37,549,402 | -746,584 | 1.44% | 108,637,199 |
| 2014-09-02 | 2014-08-29 | 2.797 | 38,295,986 | -46,661 | 1.47% | 107,103,961 |
| 2014-08-27 | 2014-08-25 | 2.915 | 38,342,647 | +46,661 | 1.47% | 111,753,920 |
| 2014-08-08 | 2014-08-06 | 2.979 | 38,295,986 | +46,662 | 1.47% | 114,080,081 |
| 2014-08-06 | 2014-08-04 | 2.957 | 38,249,324 | -279,969 | 1.47% | 113,121,360 |
| 2014-08-05 | 2014-08-01 | 2.850 | 38,529,293 | -18,664 | 1.48% | 109,820,761 |
| 2014-08-04 | 2014-07-31 | 2.829 | 38,547,957 | -14,932 | 1.48% | 109,047,839 |
| 2014-07-31 | 2014-07-29 | 2.829 | 38,562,889 | -9,332 | 1.48% | 109,090,080 |
| 2014-07-30 | 2014-07-28 | 2.775 | 38,572,221 | -27,997 | 1.48% | 107,049,879 |
| 2014-07-23 | 2014-07-21 | 2.615 | 38,600,218 | +186,646 | 1.48% | 100,923,280 |
| 2014-07-18 | 2014-07-16 | 2.625 | 38,413,572 | +1,493,166 | 1.47% | 100,846,899 |
| 2014-07-17 | 2014-07-15 | 2.604 | 36,920,406 | +181,046 | 1.42% | 96,135,660 |
| 2014-07-16 | 2014-07-14 | 2.615 | 36,739,360 | -37,329 | 1.41% | 96,057,921 |
| 2014-07-15 | 2014-07-11 | 2.604 | 36,776,689 | +46,662 | 1.41% | 95,761,441 |
| 2014-07-04 | 2014-07-02 | 2.561 | 36,730,027 | -18,665 | 1.41% | 94,065,619 |
| 2014-07-03 | 2014-06-30 | 2.507 | 36,748,692 | +18,665 | 1.41% | 92,144,520 |
| 2014-06-30 | 2014-06-26 | 2.616 | 36,730,027 | +777,488 | 1.41% | 96,099,827 |
| 2014-06-17 | 2014-06-13 | 2.726 | 35,952,539 | -91,347 | 1.41% | 98,001,420 |
| 2014-06-16 | 2014-06-12 | 2.726 | 36,043,886 | +12,788 | 1.41% | 98,250,419 |
| 2014-06-13 | 2014-06-11 | 2.638 | 36,031,098 | -7,308 | 1.41% | 95,060,040 |
| 2014-06-12 | 2014-06-10 | 2.638 | 36,038,406 | -5,480 | 1.41% | 95,079,321 |
| 2014-06-09 | 2014-06-05 | 2.474 | 36,043,886 | -5,481 | 1.41% | 89,175,079 |
| 2014-05-19 | 2014-05-15 | 2.584 | 36,049,367 | -63,944 | 1.41% | 93,135,039 |
| 2014-04-30 | 2014-04-28 | 2.518 | 36,113,311 | -42,019 | 1.41% | 90,928,201 |
| 2014-04-29 | 2014-04-25 | 2.529 | 36,155,330 | +45,673 | 1.42% | 91,429,799 |
| 2014-04-28 | 2014-04-24 | 2.573 | 36,109,657 | +16,443 | 1.41% | 92,895,501 |
| 2014-04-24 | 2014-04-22 | 2.584 | 36,093,214 | +69,424 | 1.41% | 93,248,320 |
| 2014-04-22 | 2014-04-16 | 2.660 | 36,023,790 | -82,213 | 1.41% | 95,829,480 |
| 2014-04-15 | 2014-04-11 | 2.813 | 36,106,003 | -45,673 | 1.41% | 101,581,821 |
| 2014-04-14 | 2014-04-10 | 2.824 | 36,151,676 | +211,926 | 1.42% | 102,106,079 |
| 2014-04-11 | 2014-04-09 | 2.715 | 35,939,750 | +9,134 | 1.41% | 97,573,119 |
| 2014-04-10 | 2014-04-08 | 2.704 | 35,930,616 | +27,405 | 1.41% | 97,154,981 |
| 2014-04-08 | 2014-04-04 | 2.737 | 35,903,211 | +18,269 | 1.41% | 98,259,999 |
| 2014-04-07 | 2014-04-03 | 2.748 | 35,884,942 | +18,270 | 1.41% | 98,602,840 |
| 2014-04-03 | 2014-04-01 | 2.726 | 35,866,672 | -9,135 | 1.40% | 97,767,359 |
| 2014-04-02 | 2014-03-31 | 2.759 | 35,875,807 | -63,943 | 1.41% | 98,970,480 |
| 2014-03-31 | 2014-03-27 | 2.715 | 35,939,750 | -18,270 | 1.41% | 97,573,119 |
| 2014-03-28 | 2014-03-26 | 2.726 | 35,958,020 | +18,270 | 1.41% | 98,016,360 |
| 2014-03-27 | 2014-03-25 | 2.759 | 35,939,750 | -87,694 | 1.41% | 99,146,879 |
| 2014-03-25 | 2014-03-21 | 2.781 | 36,027,444 | +14,616 | 1.41% | 100,177,600 |
| 2014-03-24 | 2014-03-20 | 2.759 | 36,012,828 | -45,674 | 1.41% | 99,348,479 |
| 2014-03-21 | 2014-03-19 | 2.802 | 36,058,502 | -200,965 | 1.41% | 101,053,440 |
| 2014-03-20 | 2014-03-18 | 2.737 | 36,259,467 | +9,135 | 1.42% | 99,235,001 |
| 2014-03-19 | 2014-03-17 | 2.737 | 36,250,332 | -91,347 | 1.42% | 99,210,001 |
| 2014-03-18 | 2014-03-14 | 2.715 | 36,341,679 | -118,752 | 1.42% | 98,664,319 |
| 2014-03-17 | 2014-03-13 | 2.726 | 36,460,431 | -42,020 | 1.43% | 99,385,860 |
| 2014-03-14 | 2014-03-12 | 2.770 | 36,502,451 | -9,135 | 1.43% | 101,098,801 |
| 2014-03-12 | 2014-03-10 | 2.737 | 36,511,586 | +27,405 | 1.43% | 99,925,001 |
| 2014-03-10 | 2014-03-06 | 2.824 | 36,484,181 | +9,134 | 1.43% | 103,045,199 |
| 2014-03-07 | 2014-03-05 | 2.868 | 36,475,047 | +60,290 | 1.43% | 104,616,601 |
| 2014-03-05 | 2014-03-03 | 2.912 | 36,414,757 | +87,693 | 1.43% | 106,038,239 |
| 2014-03-03 | 2014-02-27 | 2.978 | 36,327,064 | -264,907 | 1.42% | 108,168,961 |
| 2014-02-26 | 2014-02-24 | 2.923 | 36,591,971 | -27,405 | 1.43% | 106,954,859 |
| 2014-02-24 | 2014-02-20 | 2.989 | 36,619,376 | -43,846 | 1.43% | 109,440,241 |
| 2014-02-21 | 2014-02-19 | 3.065 | 36,663,222 | +27,404 | 1.44% | 112,380,799 |
| 2014-02-19 | 2014-02-17 | 3.098 | 36,635,818 | -27,404 | 1.43% | 113,499,980 |
| 2014-02-17 | 2014-02-13 | 3.010 | 36,663,222 | -12,789 | 1.44% | 110,373,999 |
| 2014-02-11 | 2014-02-07 | 2.802 | 36,676,011 | -394,621 | 1.44% | 102,784,000 |
| 2014-02-10 | 2014-02-06 | 2.704 | 37,070,632 | +261,254 | 1.45% | 100,237,540 |
| 2014-02-07 | 2014-02-05 | 2.770 | 36,809,378 | -18,270 | 1.44% | 101,948,879 |
| 2014-02-06 | 2014-02-04 | 2.813 | 36,827,648 | -9,135 | 1.44% | 103,612,121 |
| 2014-02-05 | 2014-01-30 | 2.934 | 36,836,783 | +73,078 | 1.44% | 108,073,681 |
| 2014-01-28 | 2014-01-24 | 3.054 | 36,763,705 | +23,751 | 1.44% | 112,286,341 |
| 2014-01-27 | 2014-01-23 | 3.087 | 36,739,954 | +179,041 | 1.44% | 113,420,399 |
| 2014-01-23 | 2014-01-21 | 3.120 | 36,560,913 | -18,270 | 1.43% | 114,068,399 |
| 2014-01-21 | 2014-01-17 | 3.153 | 36,579,183 | +191,830 | 1.43% | 115,326,721 |
| 2014-01-20 | 2014-01-16 | 3.153 | 36,387,353 | +345,293 | 1.43% | 114,721,920 |
| 2014-01-17 | 2014-01-15 | 3.197 | 36,042,060 | +197,311 | 1.41% | 115,211,522 |
| 2014-01-16 | 2014-01-14 | 3.153 | 35,844,749 | +18,270 | 1.40% | 113,011,200 |
| 2014-01-15 | 2014-01-13 | 3.218 | 35,826,479 | +51,154 | 1.40% | 115,306,798 |
| 2014-01-13 | 2014-01-09 | 3.164 | 35,775,325 | +9,135 | 1.40% | 113,183,960 |
| 2014-01-10 | 2014-01-08 | 3.208 | 35,766,190 | +10,962 | 1.40% | 114,721,220 |
| 2014-01-08 | 2014-01-06 | 3.208 | 35,755,228 | -151,637 | 1.40% | 114,686,059 |
| 2014-01-07 | 2014-01-03 | 3.262 | 35,906,865 | +47,500 | 1.41% | 117,137,839 |
| 2014-01-06 | 2014-01-02 | 3.361 | 35,859,365 | -204,618 | 1.40% | 120,515,921 |
| 2014-01-03 | 2013-12-31 | 3.306 | 36,063,983 | +239,330 | 1.41% | 119,229,600 |
| 2014-01-02 | 2013-12-27 | 3.317 | 35,824,653 | -18,269 | 1.40% | 118,830,542 |
| 2013-12-30 | 2013-12-24 | 3.262 | 35,842,922 | +127,886 | 1.40% | 116,929,240 |
| 2013-12-27 | 2013-12-20 | 3.273 | 35,715,036 | +228,369 | 1.40% | 116,903,021 |
| 2013-12-23 | 2013-12-19 | 3.317 | 35,486,667 | +182,695 | 1.39% | 117,709,440 |
| 2013-12-20 | 2013-12-18 | 3.405 | 35,303,972 | -182,695 | 1.38% | 120,195,280 |
| 2013-12-19 | 2013-12-17 | 3.328 | 35,486,667 | +91,348 | 1.39% | 118,097,920 |
| 2013-12-18 | 2013-12-16 | 3.426 | 35,395,319 | -91,348 | 1.39% | 121,281,239 |
| 2013-12-17 | 2013-12-13 | 3.448 | 35,486,667 | +63,943 | 1.39% | 122,371,200 |
| 2013-12-13 | 2013-12-11 | 3.350 | 35,422,724 | +91,348 | 1.39% | 118,660,681 |
| 2013-12-12 | 2013-12-10 | 3.514 | 35,331,376 | +55,722 | 1.38% | 124,156,379 |
| 2013-12-11 | 2013-12-09 | 3.645 | 35,275,654 | +9,135 | 1.38% | 128,594,609 |
| 2013-12-06 | 2013-12-04 | 3.766 | 35,266,519 | -27,405 | 1.38% | 132,808,078 |
| 2013-12-05 | 2013-12-03 | 3.744 | 35,293,924 | -23,750 | 1.38% | 132,138,541 |
| 2013-12-03 | 2013-11-29 | 3.733 | 35,317,674 | +27,404 | 1.38% | 131,840,830 |
| 2013-12-02 | 2013-11-28 | 3.700 | 35,290,270 | -9,135 | 1.38% | 130,579,541 |
| 2013-11-29 | 2013-11-27 | 3.755 | 35,299,405 | +16,443 | 1.38% | 132,545,492 |
| 2013-11-28 | 2013-11-26 | 3.766 | 35,282,962 | -16,443 | 1.38% | 132,870,000 |
| 2013-11-27 | 2013-11-25 | 3.536 | 35,299,405 | -319,716 | 1.38% | 124,816,892 |
| 2013-11-26 | 2013-11-22 | 3.711 | 35,619,121 | -705,202 | 1.40% | 132,186,271 |
| 2013-11-25 | 2013-11-21 | 3.624 | 36,324,323 | -5,880,951 | 1.42% | 131,622,149 |
| 2013-11-22 | 2013-11-20 | 3.306 | 42,205,274 | -3,182,546 | 1.65% | 139,533,061 |
| 2013-11-21 | 2013-11-19 | 3.109 | 45,387,820 | +1,286,173 | 1.78% | 141,111,081 |
| 2013-11-20 | 2013-11-18 | 3.164 | 44,101,647 | +1,498,098 | 1.73% | 139,526,309 |
| 2013-11-19 | 2013-11-15 | 3.076 | 42,603,549 | +5,481 | 1.67% | 131,055,591 |
| 2013-11-18 | 2013-11-14 | 3.065 | 42,598,068 | -465,872 | 1.67% | 130,572,401 |
| 2013-11-15 | 2013-11-13 | 3.076 | 43,063,940 | -365,390 | 1.69% | 132,471,830 |
| 2013-11-13 | 2013-11-11 | 3.054 | 43,429,330 | +9,135 | 1.70% | 132,644,971 |
| 2013-11-12 | 2013-11-08 | 3.021 | 43,420,195 | +741,741 | 1.70% | 131,191,080 |
| 2013-11-11 | 2013-11-07 | 3.120 | 42,678,454 | +703,376 | 1.67% | 133,154,851 |
| 2013-11-08 | 2013-11-06 | 3.142 | 41,975,078 | +268,562 | 1.64% | 131,879,370 |
| 2013-11-07 | 2013-11-05 | 3.186 | 41,706,516 | -844,051 | 1.63% | 132,861,869 |
| 2013-11-06 | 2013-11-04 | 3.164 | 42,550,567 | -18,270 | 1.67% | 134,619,090 |
| 2013-11-05 | 2013-11-01 | 3.175 | 42,568,837 | +818,474 | 1.67% | 135,142,901 |
| 2013-11-04 | 2013-10-31 | 3.131 | 41,750,363 | +4,934,590 | 1.64% | 130,716,299 |
| 2013-11-01 | 2013-10-30 | 3.262 | 36,815,773 | -1,726,467 | 1.44% | 120,102,941 |
| 2013-10-31 | 2013-10-29 | 3.208 | 38,542,240 | +1,649,735 | 1.51% | 123,625,490 |
| 2013-10-30 | 2013-10-28 | 3.229 | 36,892,505 | +9,135 | 1.45% | 119,141,652 |
| 2013-10-25 | 2013-10-23 | 3.229 | 36,883,370 | +593,759 | 1.44% | 119,112,151 |
| 2013-10-24 | 2013-10-22 | 3.317 | 36,289,611 | +703,375 | 1.42% | 120,372,809 |
| 2013-10-23 | 2013-10-21 | 3.372 | 35,586,236 | -1,267,903 | 1.39% | 119,987,561 |
| 2013-10-22 | 2013-10-18 | 3.284 | 36,854,139 | +45,674 | 1.44% | 121,035,001 |
| 2013-10-21 | 2013-10-17 | 3.229 | 36,808,465 | +347,121 | 1.44% | 118,870,251 |
| 2013-10-18 | 2013-10-16 | 3.284 | 36,461,344 | -1,224,057 | 1.43% | 119,744,999 |
| 2013-10-17 | 2013-10-15 | 3.306 | 37,685,401 | -456,737 | 1.48% | 124,590,101 |
| 2013-10-16 | 2013-10-11 | 3.262 | 38,142,138 | -960,975 | 1.49% | 124,429,900 |
| 2013-10-15 | 2013-10-10 | 3.186 | 39,103,113 | +725,299 | 1.53% | 124,568,369 |
| 2013-10-11 | 2013-10-09 | 3.208 | 38,377,814 | -606,548 | 1.50% | 123,098,089 |
| 2013-10-09 | 2013-10-07 | 3.087 | 38,984,362 | +9,135 | 1.53% | 120,349,141 |
| 2013-10-08 | 2013-10-04 | 3.076 | 38,975,227 | +1,245,980 | 1.53% | 119,894,270 |
| 2013-10-07 | 2013-10-03 | 3.109 | 37,729,247 | +47,500 | 1.48% | 117,300,519 |
| 2013-10-04 | 2013-10-02 | 3.120 | 37,681,747 | +29,231 | 1.48% | 117,565,351 |
| 2013-10-03 | 2013-09-30 | 3.164 | 37,652,516 | +171,734 | 1.47% | 119,122,912 |
| 2013-10-02 | 2013-09-27 | 3.109 | 37,480,782 | +734,433 | 1.47% | 116,528,039 |
| 2013-09-30 | 2013-09-26 | 3.164 | 36,746,349 | +1,114,440 | 1.44% | 116,256,031 |
| 2013-09-27 | 2013-09-25 | 3.262 | 35,631,909 | -118,752 | 1.40% | 116,240,859 |
| 2013-09-26 | 2013-09-24 | 3.240 | 35,750,661 | +127,886 | 1.40% | 115,845,520 |
| 2013-09-25 | 2013-09-23 | 3.295 | 35,622,775 | +9,135 | 1.40% | 117,380,971 |
| 2013-09-24 | 2013-09-19 | 3.328 | 35,613,640 | +188,176 | 1.39% | 118,520,480 |
| 2013-09-23 | 2013-09-18 | 3.361 | 35,425,464 | -18,270 | 1.39% | 119,057,670 |
| 2013-09-19 | 2013-09-17 | 3.405 | 35,443,734 | -109,617 | 1.39% | 120,671,111 |
| 2013-09-18 | 2013-09-16 | 3.350 | 35,553,351 | -49,327 | 1.39% | 119,098,262 |
| 2013-09-17 | 2013-09-13 | 3.328 | 35,602,678 | +40,193 | 1.39% | 118,483,999 |
| 2013-09-16 | 2013-09-12 | 3.372 | 35,562,485 | -14,616 | 1.39% | 119,907,479 |
| 2013-09-13 | 2013-09-11 | 3.361 | 35,577,101 | -18,269 | 1.39% | 119,567,290 |
| 2013-09-12 | 2013-09-10 | 3.394 | 35,595,370 | -1,143,671 | 1.39% | 120,797,699 |
| 2013-09-11 | 2013-09-09 | 3.197 | 36,739,041 | -213,753 | 1.44% | 117,439,481 |
| 2013-09-10 | 2013-09-06 | 3.186 | 36,952,794 | -337,986 | 1.45% | 117,718,230 |
| 2013-09-09 | 2013-09-05 | 3.010 | 37,290,780 | -102,309 | 1.46% | 112,263,251 |
| 2013-09-06 | 2013-09-04 | 2.989 | 37,393,089 | +45,674 | 1.46% | 111,752,551 |
| 2013-09-05 | 2013-09-03 | 3.000 | 37,347,415 | -62,116 | 1.46% | 112,024,900 |
| 2013-09-04 | 2013-09-02 | 2.956 | 37,409,531 | -812,993 | 1.47% | 110,573,099 |
| 2013-09-03 | 2013-08-30 | 2.890 | 38,222,524 | +876,936 | 1.50% | 110,465,521 |
| 2013-09-02 | 2013-08-29 | 2.934 | 37,345,588 | -5,481 | 1.46% | 109,566,440 |
| 2013-08-30 | 2013-08-28 | 2.967 | 37,351,069 | +575,489 | 1.46% | 110,809,190 |
| 2013-08-29 | 2013-08-27 | 3.076 | 36,775,580 | +237,504 | 1.44% | 113,127,791 |
| 2013-08-27 | 2013-08-23 | 3.175 | 36,538,076 | -180,868 | 1.43% | 115,997,099 |
| 2013-08-26 | 2013-08-22 | 3.175 | 36,718,944 | +52,981 | 1.44% | 116,571,299 |
| 2013-08-23 | 2013-08-21 | 3.175 | 36,665,963 | +193,657 | 1.44% | 116,403,101 |
| 2013-08-22 | 2013-08-20 | 3.197 | 36,472,306 | +301,447 | 1.43% | 116,586,840 |
| 2013-08-20 | 2013-08-16 | 3.339 | 36,170,859 | -63,944 | 1.42% | 120,770,848 |
| 2013-08-19 | 2013-08-15 | 3.317 | 36,234,803 | +71,251 | 1.42% | 120,191,011 |
| 2013-08-16 | 2013-08-13 | 3.328 | 36,163,552 | -502,411 | 1.42% | 120,350,561 |
| 2013-08-15 | 2013-08-12 | 3.240 | 36,665,963 | -277,696 | 1.44% | 118,811,441 |
| 2013-08-08 | 2013-08-06 | 3.120 | 36,943,659 | +173,560 | 1.45% | 115,262,550 |
| 2013-08-06 | 2013-08-02 | 3.120 | 36,770,099 | +23,750 | 1.44% | 114,721,050 |
| 2013-08-05 | 2013-08-01 | 3.186 | 36,746,349 | -120,578 | 1.44% | 117,060,571 |
| 2013-08-02 | 2013-07-31 | 3.142 | 36,866,927 | -84,040 | 1.44% | 115,830,329 |
| 2013-08-01 | 2013-07-30 | 3.131 | 36,950,967 | -177,214 | 1.45% | 115,689,860 |
| 2013-07-31 | 2013-07-29 | 3.120 | 37,128,181 | +224,715 | 1.45% | 115,838,250 |
| 2013-07-30 | 2013-07-26 | 3.197 | 36,903,466 | +1,280,691 | 1.45% | 117,965,079 |
| 2013-07-29 | 2013-07-25 | 3.328 | 35,622,775 | -593,758 | 1.40% | 118,550,881 |
| 2013-07-26 | 2013-07-24 | 3.284 | 36,216,533 | +135,194 | 1.42% | 118,940,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 36,081,339 | -9,135 | 1.41% | 118,891,990 |
| 2013-07-24 | 2013-07-22 | 3.197 | 36,090,474 | +10,962 | 1.41% | 115,366,281 |
| 2013-07-23 | 2013-07-19 | 3.175 | 36,079,512 | +18,270 | 1.41% | 114,541,300 |
| 2013-07-22 | 2013-07-18 | 3.197 | 36,061,242 | +926,263 | 1.41% | 115,272,838 |
| 2013-07-16 | 2013-07-12 | 3.328 | 35,134,979 | -12,789 | 1.38% | 116,927,520 |
| 2013-07-15 | 2013-07-11 | 3.218 | 35,147,768 | -1,827 | 1.38% | 113,122,381 |
| 2013-07-12 | 2013-07-10 | 3.065 | 35,149,595 | -36,539 | 1.38% | 107,741,201 |
| 2013-07-09 | 2013-07-05 | 3.295 | 35,186,134 | +10,962 | 1.38% | 115,942,191 |
| 2013-07-08 | 2013-07-04 | 3.284 | 35,175,172 | +45,674 | 1.38% | 115,521,000 |
| 2013-07-05 | 2013-07-03 | 3.284 | 35,129,498 | -27,405 | 1.38% | 115,370,999 |
| 2013-07-04 | 2013-07-02 | 3.405 | 35,156,903 | +27,405 | 1.38% | 119,694,572 |
| 2013-06-27 | 2013-06-25 | 3.284 | 35,129,498 | +27,404 | 1.38% | 115,370,999 |
| 2013-06-26 | 2013-06-24 | 3.426 | 35,102,094 | -7,308 | 1.37% | 120,276,510 |
| 2013-06-24 | 2013-06-20 | 3.514 | 35,109,402 | -16,442 | 1.38% | 123,376,351 |
| 2013-06-21 | 2013-06-19 | 3.628 | 35,125,844 | +9,134 | 1.38% | 127,442,676 |
| 2013-06-20 | 2013-06-18 | 3.662 | 35,116,710 | +696,848 | 1.38% | 128,585,624 |
| 2013-06-19 | 2013-06-17 | 3.673 | 34,419,862 | +26,873 | 1.37% | 126,418,250 |
| 2013-06-18 | 2013-06-14 | 3.662 | 34,392,989 | +7,166 | 1.37% | 125,935,600 |
| 2013-06-14 | 2013-06-11 | 3.706 | 34,385,823 | +17,916 | 1.37% | 127,444,841 |
| 2013-06-13 | 2013-06-10 | 3.818 | 34,367,907 | -7,167 | 1.37% | 131,215,139 |
| 2013-06-11 | 2013-06-07 | 3.807 | 34,375,074 | +10,750 | 1.37% | 130,858,752 |
| 2013-06-04 | 2013-05-31 | 3.997 | 34,364,324 | +8,957 | 1.37% | 137,339,539 |
| 2013-06-03 | 2013-05-30 | 4.164 | 34,355,367 | +77,036 | 1.37% | 143,056,692 |
| 2013-05-31 | 2013-05-29 | 4.309 | 34,278,331 | -35,830 | 1.37% | 147,710,622 |
| 2013-05-30 | 2013-05-28 | 4.309 | 34,314,161 | +35,830 | 1.37% | 147,865,019 |
| 2013-05-27 | 2013-05-23 | 4.298 | 34,278,331 | +50,163 | 1.37% | 147,327,952 |
| 2013-05-23 | 2013-05-21 | 4.376 | 34,228,168 | +102,118 | 1.37% | 149,787,121 |
| 2013-05-22 | 2013-05-20 | 4.488 | 34,126,050 | +17,915 | 1.36% | 153,149,939 |
| 2013-05-20 | 2013-05-15 | 4.432 | 34,108,135 | +8,958 | 1.36% | 151,165,691 |
| 2013-05-16 | 2013-05-14 | 4.532 | 34,099,177 | +392,346 | 1.36% | 154,552,019 |
| 2013-04-30 | 2013-04-26 | 4.555 | 33,706,831 | -89,577 | 1.35% | 153,526,320 |
| 2013-04-29 | 2013-04-25 | 4.745 | 33,796,408 | +80,619 | 1.35% | 160,348,251 |
| 2013-04-26 | 2013-04-24 | 4.678 | 33,715,789 | -456,841 | 1.35% | 157,707,411 |
| 2013-04-25 | 2013-04-23 | 4.544 | 34,172,630 | -80,619 | 1.36% | 155,266,430 |
| 2013-04-03 | 2013-03-28 | 4.945 | 34,253,249 | -8,958 | 1.37% | 169,398,769 |
| 2013-04-02 | 2013-03-27 | 4.800 | 34,262,207 | -8,958 | 1.37% | 164,470,701 |
| 2013-03-27 | 2013-03-25 | 4.845 | 34,271,165 | -12,540 | 1.37% | 166,044,062 |
| 2013-03-26 | 2013-03-22 | 4.901 | 34,283,705 | -8,958 | 1.37% | 168,018,469 |
| 2013-03-22 | 2013-03-20 | 4.778 | 34,292,663 | +17,915 | 1.37% | 163,851,240 |
| 2013-03-05 | 2013-03-01 | 4.890 | 34,274,748 | -8,957 | 1.37% | 167,591,942 |
| 2013-03-04 | 2013-02-28 | 4.778 | 34,283,705 | -17,916 | 1.37% | 163,808,439 |
| 2013-02-28 | 2013-02-26 | 4.599 | 34,301,621 | +17,916 | 1.37% | 157,767,162 |
| 2013-02-27 | 2013-02-25 | 4.666 | 34,283,705 | +8,957 | 1.37% | 159,981,139 |
| 2013-02-22 | 2013-02-20 | 4.957 | 34,274,748 | -37,622 | 1.37% | 169,887,722 |
| 2013-02-21 | 2013-02-19 | 4.756 | 34,312,370 | -62,704 | 1.37% | 163,179,301 |
| 2013-02-20 | 2013-02-18 | 5.012 | 34,375,074 | +35,831 | 1.37% | 172,303,752 |
| 2013-02-19 | 2013-02-15 | 5.068 | 34,339,243 | +89,577 | 1.37% | 174,040,901 |
| 2013-02-18 | 2013-02-14 | 5.146 | 34,249,666 | -78,828 | 1.37% | 176,263,350 |
| 2013-02-15 | 2013-02-08 | 5.113 | 34,328,494 | -8,957 | 1.37% | 175,519,342 |
| 2013-02-07 | 2013-02-05 | 5.001 | 34,337,451 | +8,957 | 1.37% | 171,731,839 |
| 2013-02-04 | 2013-01-31 | 5.202 | 34,328,494 | -89,576 | 1.37% | 178,585,182 |
| 2013-02-01 | 2013-01-30 | 5.113 | 34,418,070 | +155,863 | 1.37% | 175,977,338 |
| 2013-01-31 | 2013-01-29 | 5.169 | 34,262,207 | +112,867 | 1.37% | 177,092,871 |
| 2013-01-30 | 2013-01-28 | 5.213 | 34,149,340 | -8,958 | 1.36% | 178,034,409 |
| 2013-01-29 | 2013-01-25 | 5.124 | 34,158,298 | -26,873 | 1.36% | 175,030,471 |
| 2013-01-25 | 2013-01-23 | 5.057 | 34,185,171 | -8,958 | 1.37% | 172,878,391 |
| 2013-01-24 | 2013-01-22 | 5.102 | 34,194,129 | -223,941 | 1.37% | 174,450,613 |
| 2013-01-22 | 2013-01-18 | 5.001 | 34,418,070 | -232,900 | 1.37% | 172,135,038 |
| 2013-01-21 | 2013-01-17 | 4.834 | 34,650,970 | -21,498 | 1.38% | 167,497,391 |
| 2013-01-18 | 2013-01-16 | 4.934 | 34,672,468 | +358,307 | 1.38% | 171,084,939 |
| 2013-01-17 | 2013-01-15 | 4.945 | 34,314,161 | +53,746 | 1.37% | 169,700,008 |
| 2013-01-16 | 2013-01-14 | 4.912 | 34,260,415 | +8,957 | 1.37% | 168,286,799 |
| 2013-01-15 | 2013-01-11 | 4.878 | 34,251,458 | -77,036 | 1.37% | 167,095,692 |
| 2013-01-14 | 2013-01-10 | 4.912 | 34,328,494 | -732,737 | 1.37% | 168,621,202 |
| 2013-01-11 | 2013-01-09 | 4.555 | 35,061,231 | +26,873 | 1.40% | 159,695,278 |
| 2013-01-10 | 2013-01-08 | 4.499 | 35,034,358 | -293,812 | 1.40% | 157,617,329 |
| 2013-01-09 | 2013-01-07 | 4.443 | 35,328,170 | -354,724 | 1.41% | 156,967,220 |
| 2013-01-08 | 2013-01-04 | 4.343 | 35,682,894 | +587,623 | 1.43% | 154,958,150 |
| 2013-01-07 | 2013-01-03 | 4.343 | 35,095,271 | +381,597 | 1.40% | 152,406,312 |
| 2013-01-04 | 2013-01-02 | 4.387 | 34,713,674 | +241,858 | 1.39% | 152,299,292 |
| 2013-01-02 | 2012-12-27 | 4.343 | 34,471,816 | -37,623 | 1.38% | 149,698,868 |
| 2012-12-28 | 2012-12-24 | 4.354 | 34,509,439 | +274,105 | 1.38% | 150,247,502 |
| 2012-12-27 | 2012-12-20 | 4.465 | 34,235,334 | +62,704 | 1.37% | 152,876,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 34,172,630 | -137,948 | 1.36% | 150,307,060 |
| 2012-12-20 | 2012-12-18 | 4.309 | 34,310,578 | -223,942 | 1.37% | 147,849,579 |
| 2012-12-19 | 2012-12-17 | 4.376 | 34,534,520 | +30,456 | 1.38% | 151,127,759 |
| 2012-12-18 | 2012-12-14 | 4.242 | 34,504,064 | +71,661 | 1.38% | 146,372,200 |
| 2012-12-17 | 2012-12-13 | 4.198 | 34,432,403 | -71,661 | 1.38% | 144,530,642 |
| 2012-12-14 | 2012-12-12 | 4.175 | 34,504,064 | -958,471 | 1.38% | 144,061,060 |
| 2012-12-13 | 2012-12-11 | 4.052 | 35,462,535 | +112,867 | 1.42% | 143,708,069 |
| 2012-12-12 | 2012-12-10 | 4.164 | 35,349,668 | -295,604 | 1.41% | 147,196,988 |
| 2012-12-11 | 2012-12-07 | 4.019 | 35,645,272 | -850,979 | 1.42% | 143,254,801 |
| 2012-12-10 | 2012-12-06 | 3.974 | 36,496,251 | -232,899 | 1.46% | 145,045,081 |
| 2012-12-07 | 2012-12-05 | 3.930 | 36,729,150 | +35,830 | 1.47% | 144,330,559 |
| 2012-12-04 | 2012-11-30 | 3.863 | 36,693,320 | +21,499 | 1.47% | 141,731,982 |
| 2012-12-03 | 2012-11-29 | 3.840 | 36,671,821 | +1,153,748 | 1.46% | 140,830,160 |
| 2012-11-29 | 2012-11-27 | 3.874 | 35,518,073 | +91,369 | 1.42% | 137,588,971 |
| 2012-11-28 | 2012-11-26 | 3.918 | 35,426,704 | -438,926 | 1.42% | 138,816,988 |
| 2012-11-27 | 2012-11-23 | 3.874 | 35,865,630 | +53,746 | 1.43% | 138,935,328 |
| 2012-11-26 | 2012-11-22 | 3.807 | 35,811,884 | +8,957 | 1.43% | 136,328,388 |
| 2012-11-23 | 2012-11-21 | 3.796 | 35,802,927 | +8,958 | 1.43% | 135,894,601 |
| 2012-11-21 | 2012-11-19 | 3.863 | 35,793,969 | -5,375 | 1.43% | 138,258,140 |
| 2012-11-20 | 2012-11-16 | 3.818 | 35,799,344 | -44,788 | 1.43% | 136,680,301 |
| 2012-11-19 | 2012-11-15 | 3.796 | 35,844,132 | +336,809 | 1.43% | 136,051,000 |
| 2012-11-16 | 2012-11-14 | 3.851 | 35,507,323 | +66,286 | 1.42% | 136,754,548 |
| 2012-11-12 | 2012-11-08 | 3.952 | 35,441,037 | +236,483 | 1.42% | 140,060,101 |
| 2012-11-09 | 2012-11-07 | 4.052 | 35,204,554 | +214,984 | 1.41% | 142,662,630 |
| 2012-11-08 | 2012-11-06 | 4.119 | 34,989,570 | +295,603 | 1.40% | 144,135,090 |
| 2012-11-06 | 2012-11-02 | 4.220 | 34,693,967 | -39,413 | 1.39% | 146,403,181 |
| 2012-11-05 | 2012-11-01 | 4.175 | 34,733,380 | +1,791 | 1.39% | 145,018,498 |
| 2012-11-01 | 2012-10-30 | 4.075 | 34,731,589 | +17,915 | 1.39% | 141,521,450 |
| 2012-10-30 | 2012-10-26 | 4.097 | 34,713,674 | -80,619 | 1.39% | 142,223,512 |
| 2012-10-29 | 2012-10-25 | 4.220 | 34,794,293 | -17,915 | 1.39% | 146,826,541 |
| 2012-10-26 | 2012-10-24 | 4.186 | 34,812,208 | +447,884 | 1.39% | 145,736,250 |
| 2012-10-25 | 2012-10-22 | 4.164 | 34,364,324 | +8,957 | 1.37% | 143,093,989 |
| 2012-10-24 | 2012-10-19 | 4.175 | 34,355,367 | +179,154 | 1.37% | 143,440,222 |
| 2012-10-22 | 2012-10-18 | 4.131 | 34,176,213 | +8,958 | 1.37% | 141,166,099 |
| 2012-10-18 | 2012-10-16 | 4.153 | 34,167,255 | +17,915 | 1.36% | 141,891,958 |
| 2012-10-10 | 2012-10-08 | 4.119 | 34,149,340 | -26,873 | 1.36% | 140,673,869 |
| 2012-10-09 | 2012-10-05 | 3.963 | 34,176,213 | +8,958 | 1.37% | 135,443,149 |
| 2012-10-08 | 2012-10-04 | 3.963 | 34,167,255 | -98,535 | 1.36% | 135,407,648 |
| 2012-10-05 | 2012-10-03 | 3.807 | 34,265,790 | -8,958 | 1.37% | 130,442,730 |
| 2012-10-04 | 2012-09-28 | 3.807 | 34,274,748 | +35,831 | 1.37% | 130,476,832 |
| 2012-10-03 | 2012-09-27 | 3.706 | 34,238,917 | +8,958 | 1.37% | 126,900,360 |
| 2012-09-26 | 2012-09-24 | 3.729 | 34,229,959 | +7,166 | 1.37% | 127,631,419 |
| 2012-09-25 | 2012-09-21 | 3.740 | 34,222,793 | -2,282,415 | 1.37% | 127,986,750 |
| 2012-09-24 | 2012-09-20 | 3.740 | 36,505,208 | -2,943,492 | 1.46% | 136,522,549 |
| 2012-09-21 | 2012-09-19 | 3.717 | 39,448,700 | -89,577 | 1.58% | 146,649,870 |
| 2012-09-20 | 2012-09-18 | 3.673 | 39,538,277 | +75,245 | 1.58% | 145,217,311 |
| 2012-09-19 | 2012-09-17 | 3.628 | 39,463,032 | +5,215,157 | 1.58% | 143,178,749 |
| 2012-09-18 | 2012-09-14 | 3.673 | 34,247,875 | +35,831 | 1.37% | 125,786,572 |
| 2012-09-17 | 2012-09-13 | 3.662 | 34,212,044 | +17,915 | 1.37% | 125,273,041 |
| 2012-09-14 | 2012-09-12 | 3.717 | 34,194,129 | -17,915 | 1.37% | 127,116,092 |
| 2012-09-11 | 2012-09-07 | 3.796 | 34,212,044 | -19,707 | 1.37% | 129,856,201 |
| 2012-09-10 | 2012-09-06 | 3.628 | 34,231,751 | +8,958 | 1.37% | 124,198,751 |
| 2012-09-06 | 2012-09-04 | 3.662 | 34,222,793 | +8,958 | 1.37% | 125,312,400 |
| 2012-09-04 | 2012-08-31 | 3.673 | 34,213,835 | +8,957 | 1.37% | 125,661,549 |
| 2012-09-03 | 2012-08-30 | 3.717 | 34,204,878 | +8,958 | 1.37% | 127,156,051 |
| 2012-08-31 | 2012-08-29 | 3.784 | 34,195,920 | +8,958 | 1.37% | 129,413,250 |
| 2012-08-30 | 2012-08-28 | 3.907 | 34,186,962 | +17,915 | 1.37% | 133,577,499 |
| 2012-08-29 | 2012-08-27 | 4.019 | 34,169,047 | +8,958 | 1.36% | 137,322,000 |
| 2012-08-21 | 2012-08-17 | 4.164 | 34,160,089 | +14,332 | 1.36% | 142,243,549 |
| 2012-08-17 | 2012-08-15 | 4.298 | 34,145,757 | -331,434 | 1.36% | 146,758,150 |
| 2012-08-16 | 2012-08-14 | 4.331 | 34,477,191 | +163,030 | 1.38% | 149,337,320 |
| 2012-08-14 | 2012-08-10 | 4.231 | 34,314,161 | -17,916 | 1.37% | 145,183,529 |
| 2012-08-13 | 2012-08-09 | 4.108 | 34,332,077 | +12,541 | 1.37% | 141,043,361 |
| 2012-08-10 | 2012-08-08 | 4.075 | 34,319,536 | +17,915 | 1.37% | 139,842,450 |
| 2012-08-08 | 2012-08-06 | 4.220 | 34,301,621 | -12,540 | 1.37% | 144,747,542 |
| 2012-08-03 | 2012-08-01 | 4.298 | 34,314,161 | +12,540 | 1.37% | 147,481,949 |
| 2012-08-02 | 2012-07-31 | 4.298 | 34,301,621 | -44,788 | 1.37% | 147,428,052 |
| 2012-07-31 | 2012-07-27 | 4.320 | 34,346,409 | -8,958 | 1.37% | 148,387,410 |
| 2012-07-27 | 2012-07-25 | 4.142 | 34,355,367 | -7,166 | 1.37% | 142,289,632 |
| 2012-07-23 | 2012-07-19 | 4.354 | 34,362,533 | -8,957 | 1.37% | 149,607,901 |
| 2012-07-20 | 2012-07-18 | 4.298 | 34,371,490 | -21,499 | 1.37% | 147,728,348 |
| 2012-07-19 | 2012-07-17 | 4.287 | 34,392,989 | -21,498 | 1.37% | 147,436,801 |
| 2012-07-18 | 2012-07-16 | 4.287 | 34,414,487 | -1,792 | 1.37% | 147,528,959 |
| 2012-07-17 | 2012-07-13 | 4.175 | 34,416,279 | -281,271 | 1.37% | 143,694,541 |
| 2012-07-16 | 2012-07-12 | 3.851 | 34,697,550 | -28,664 | 1.39% | 133,635,751 |
| 2012-07-13 | 2012-07-11 | 3.930 | 34,726,214 | -338,600 | 1.39% | 136,459,839 |
| 2012-07-11 | 2012-07-09 | 3.874 | 35,064,814 | -62,704 | 1.40% | 135,833,148 |
| 2012-07-10 | 2012-07-06 | 3.930 | 35,127,518 | +71,661 | 1.40% | 138,036,800 |
| 2012-07-09 | 2012-07-05 | 3.907 | 35,055,857 | +80,619 | 1.40% | 136,972,501 |
| 2012-07-05 | 2012-07-03 | 3.930 | 34,975,238 | -17,915 | 1.40% | 137,438,401 |
| 2012-07-03 | 2012-06-28 | 3.729 | 34,993,153 | +8,958 | 1.40% | 130,477,100 |
| 2012-06-28 | 2012-06-26 | 3.840 | 34,984,195 | -8,958 | 1.40% | 134,349,199 |
| 2012-06-26 | 2012-06-22 | 3.751 | 34,993,153 | -17,915 | 1.40% | 131,258,400 |
| 2012-06-25 | 2012-06-21 | 3.773 | 35,011,068 | +1,791 | 1.40% | 132,107,299 |
| 2012-06-22 | 2012-06-20 | 3.807 | 35,009,277 | +17,916 | 1.40% | 133,273,031 |
| 2012-06-20 | 2012-06-18 | 3.762 | 34,991,361 | +268,730 | 1.40% | 131,642,308 |
| 2012-06-19 | 2012-06-15 | 3.773 | 34,722,631 | +8,957 | 1.39% | 131,018,939 |
| 2012-06-18 | 2012-06-14 | 3.796 | 34,713,674 | -17,915 | 1.39% | 131,760,202 |
| 2012-06-15 | 2012-06-13 | 3.851 | 34,731,589 | +8,958 | 1.39% | 133,766,850 |
| 2012-06-14 | 2012-06-12 | 3.851 | 34,722,631 | -163,030 | 1.39% | 133,732,349 |
| 2012-06-08 | 2012-06-06 | 4.180 | 34,885,661 | +2,460,542 | 1.39% | 145,813,028 |
| 2012-06-06 | 2012-06-04 | 4.180 | 32,425,119 | -158,192 | 1.39% | 135,528,599 |
| 2012-06-05 | 2012-06-01 | 4.168 | 32,583,311 | -186,499 | 1.40% | 135,798,451 |
| 2012-06-04 | 2012-05-31 | 3.976 | 32,769,810 | +274,754 | 1.41% | 130,278,289 |
| 2012-06-01 | 2012-05-30 | 4.048 | 32,495,056 | +58,281 | 1.40% | 131,527,728 |
| 2012-05-31 | 2012-05-29 | 4.180 | 32,436,775 | +8,326 | 1.39% | 135,577,319 |
| 2012-05-23 | 2012-05-21 | 3.964 | 32,428,449 | +41,629 | 1.39% | 128,531,698 |
| 2012-05-21 | 2012-05-17 | 4.096 | 32,386,820 | -49,955 | 1.39% | 132,645,590 |
| 2012-05-18 | 2012-05-16 | 4.012 | 32,436,775 | -23,313 | 1.39% | 130,123,059 |
| 2012-05-17 | 2012-05-15 | 3.964 | 32,460,088 | +61,612 | 1.39% | 128,657,101 |
| 2012-05-16 | 2012-05-14 | 4.156 | 32,398,476 | +41,629 | 1.39% | 134,638,979 |
| 2012-05-15 | 2012-05-11 | 4.276 | 32,356,847 | +53,286 | 1.39% | 138,352,280 |
| 2012-05-11 | 2012-05-09 | 4.396 | 32,303,561 | -396,312 | 1.39% | 142,004,338 |
| 2012-05-10 | 2012-05-08 | 4.324 | 32,699,873 | -4,417,709 | 1.41% | 141,390,000 |
| 2012-05-08 | 2012-05-04 | 4.312 | 37,117,582 | -3,032,284 | 1.60% | 160,045,789 |
| 2012-05-07 | 2012-05-03 | 4.312 | 40,149,866 | -1,015,756 | 1.73% | 173,120,571 |
| 2012-05-04 | 2012-05-02 | 4.276 | 41,165,622 | -432,946 | 1.77% | 176,017,078 |
| 2012-05-03 | 2012-04-30 | 4.192 | 41,598,568 | -16,652 | 1.79% | 174,370,870 |
| 2012-05-02 | 2012-04-27 | 4.084 | 41,615,220 | +103,241 | 1.79% | 169,942,201 |
| 2012-04-30 | 2012-04-26 | 4.144 | 41,511,979 | -719,355 | 1.78% | 172,013,551 |
| 2012-04-27 | 2012-04-25 | 3.940 | 42,231,334 | +91,584 | 1.81% | 166,371,438 |
| 2012-04-26 | 2012-04-24 | 3.867 | 42,139,750 | +602,794 | 1.81% | 162,973,861 |
| 2012-04-25 | 2012-04-23 | 3.964 | 41,536,956 | +66,607 | 1.78% | 164,633,698 |
| 2012-04-24 | 2012-04-20 | 4.048 | 41,470,349 | +88,254 | 1.78% | 167,856,328 |
| 2012-04-23 | 2012-04-19 | 4.084 | 41,382,095 | -99,911 | 1.78% | 168,990,199 |
| 2012-04-20 | 2012-04-18 | 4.036 | 41,482,006 | +311,388 | 1.78% | 167,405,281 |
| 2012-04-19 | 2012-04-17 | 4.036 | 41,170,618 | +63,277 | 1.77% | 166,148,640 |
| 2012-04-18 | 2012-04-16 | 4.180 | 41,107,341 | -1,390,421 | 1.77% | 171,818,039 |
| 2012-04-17 | 2012-04-13 | 4.300 | 42,497,762 | -4,171,264 | 1.83% | 182,733,938 |
| 2012-04-16 | 2012-04-12 | 4.300 | 46,669,026 | -49,955 | 2.01% | 200,669,742 |
| 2012-04-13 | 2012-04-11 | 4.276 | 46,718,981 | -3,330 | 2.01% | 199,762,281 |
| 2012-04-12 | 2012-04-10 | 4.192 | 46,722,311 | +119,892 | 2.01% | 195,848,329 |
| 2012-04-11 | 2012-04-05 | 4.324 | 46,602,419 | +291,406 | 2.00% | 201,502,802 |
| 2012-04-10 | 2012-04-03 | 4.324 | 46,311,013 | +16,652 | 1.99% | 200,242,800 |
| 2012-04-05 | 2012-04-02 | 4.348 | 46,294,361 | -199,821 | 1.99% | 201,282,859 |
| 2012-04-03 | 2012-03-30 | 4.456 | 46,494,182 | -19,982 | 2.00% | 207,177,529 |
| 2012-04-02 | 2012-03-29 | 4.312 | 46,514,164 | +11,656 | 2.00% | 200,562,529 |
| 2012-03-30 | 2012-03-28 | 4.240 | 46,502,508 | -106,571 | 2.00% | 197,161,089 |
| 2012-03-29 | 2012-03-27 | 4.216 | 46,609,079 | +239,785 | 2.00% | 196,493,309 |
| 2012-03-28 | 2012-03-26 | 4.084 | 46,369,294 | +8,326 | 1.99% | 189,356,199 |
| 2012-03-26 | 2012-03-22 | 4.240 | 46,360,968 | -13,322 | 1.99% | 196,560,989 |
| 2012-03-22 | 2012-03-20 | 4.336 | 46,374,290 | +21,648 | 1.99% | 201,073,392 |
| 2012-03-21 | 2012-03-19 | 4.492 | 46,352,642 | +8,326 | 1.99% | 208,217,018 |
| 2012-03-20 | 2012-03-16 | 4.540 | 46,344,316 | +41,629 | 1.99% | 210,406,138 |
| 2012-03-19 | 2012-03-15 | 4.564 | 46,302,687 | +83,259 | 1.99% | 211,329,399 |
| 2012-03-16 | 2012-03-14 | 4.636 | 46,219,428 | +254,771 | 1.99% | 214,280,178 |
| 2012-03-15 | 2012-03-13 | 4.684 | 45,964,657 | +759,320 | 1.98% | 215,307,302 |
| 2012-03-14 | 2012-03-12 | 4.804 | 45,205,337 | -1,845,014 | 1.94% | 217,180,001 |
| 2012-03-13 | 2012-03-09 | 4.756 | 47,050,351 | -99,910 | 2.02% | 223,783,562 |
| 2012-03-12 | 2012-03-08 | 4.672 | 47,150,261 | +54,118 | 2.03% | 220,294,589 |
| 2012-03-09 | 2012-03-07 | 4.600 | 47,096,143 | -26,643 | 2.02% | 216,647,780 |
| 2012-03-08 | 2012-03-06 | 4.636 | 47,122,786 | -61,611 | 2.03% | 218,468,281 |
| 2012-03-07 | 2012-03-05 | 4.696 | 47,184,397 | -24,978 | 2.03% | 221,587,519 |
| 2012-03-06 | 2012-03-02 | 4.744 | 47,209,375 | +48,290 | 2.03% | 223,972,901 |
| 2012-03-05 | 2012-03-01 | 4.636 | 47,161,085 | +116,562 | 2.03% | 218,645,841 |
| 2012-03-02 | 2012-02-29 | 4.684 | 47,044,523 | -93,249 | 2.02% | 220,365,602 |
| 2012-03-01 | 2012-02-28 | 4.684 | 47,137,772 | -333,035 | 2.03% | 220,802,398 |
| 2012-02-29 | 2012-02-27 | 4.456 | 47,470,807 | +394,646 | 2.04% | 211,529,358 |
| 2012-02-28 | 2012-02-24 | 4.672 | 47,076,161 | +41,629 | 2.02% | 219,948,381 |
| 2012-02-27 | 2012-02-23 | 4.732 | 47,034,532 | +34,969 | 2.02% | 222,578,482 |
| 2012-02-24 | 2012-02-22 | 4.828 | 46,999,563 | +21,647 | 2.02% | 226,929,001 |
| 2012-02-23 | 2012-02-21 | 4.816 | 46,977,916 | -124,888 | 2.02% | 226,260,242 |
| 2012-02-22 | 2012-02-20 | 4.840 | 47,102,804 | +111,567 | 2.02% | 227,993,222 |
| 2012-02-21 | 2012-02-17 | 4.852 | 46,991,237 | +199,821 | 2.02% | 228,017,600 |
| 2012-02-17 | 2012-02-15 | 4.972 | 46,791,416 | +74,933 | 2.01% | 232,668,000 |
| 2012-02-16 | 2012-02-14 | 4.804 | 46,716,483 | +18,317 | 2.01% | 224,440,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 46,698,166 | +79,928 | 2.01% | 228,839,039 |
| 2012-02-14 | 2012-02-10 | 4.960 | 46,618,238 | +1,237,225 | 2.00% | 231,246,961 |
| 2012-02-13 | 2012-02-09 | 5.153 | 45,381,013 | -814,270 | 1.95% | 233,830,741 |
| 2012-02-10 | 2012-02-08 | 5.129 | 46,195,283 | -697,709 | 1.99% | 236,916,678 |
| 2012-02-09 | 2012-02-07 | 4.936 | 46,892,992 | +1,460,359 | 2.02% | 231,483,422 |
| 2012-02-08 | 2012-02-06 | 4.864 | 45,432,633 | +707,699 | 1.95% | 221,000,399 |
| 2012-02-07 | 2012-02-03 | 4.924 | 44,724,934 | +148,201 | 1.92% | 220,243,801 |
| 2012-02-06 | 2012-02-02 | 4.780 | 44,576,733 | +1,705,139 | 1.92% | 213,089,199 |
| 2012-02-03 | 2012-02-01 | 4.636 | 42,871,594 | +1,820,036 | 1.84% | 198,759,119 |
| 2012-02-02 | 2012-01-31 | 4.804 | 41,051,558 | +284,745 | 1.76% | 197,224,000 |
| 2012-02-01 | 2012-01-30 | 4.780 | 40,766,813 | +1,188,935 | 1.75% | 194,876,720 |
| 2012-01-31 | 2012-01-27 | 4.984 | 39,577,878 | +449,597 | 1.70% | 197,274,399 |
| 2012-01-30 | 2012-01-26 | 5.069 | 39,128,281 | -118,227 | 1.68% | 198,323,121 |
| 2012-01-27 | 2012-01-20 | 4.804 | 39,246,508 | +7,441,667 | 1.69% | 188,551,999 |
| 2012-01-26 | 2012-01-19 | 4.804 | 31,804,841 | -58,282 | 1.37% | 152,799,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 31,863,123 | +41,630 | 1.37% | 150,018,402 |
| 2012-01-19 | 2012-01-17 | 4.876 | 31,821,493 | +28,308 | 1.37% | 155,173,199 |
| 2012-01-18 | 2012-01-16 | 4.744 | 31,793,185 | +248,111 | 1.37% | 150,834,699 |
| 2012-01-17 | 2012-01-13 | 5.189 | 31,545,074 | +33,303 | 1.36% | 163,676,159 |
| 2012-01-16 | 2012-01-12 | 5.453 | 31,511,771 | -49,955 | 1.35% | 171,829,922 |
| 2012-01-13 | 2012-01-11 | 5.369 | 31,561,726 | +8,326 | 1.36% | 169,448,760 |
| 2012-01-12 | 2012-01-10 | 5.321 | 31,553,400 | -44,960 | 1.36% | 167,888,140 |
| 2012-01-11 | 2012-01-09 | 5.020 | 31,598,360 | -8,326 | 1.36% | 158,639,361 |
| 2012-01-10 | 2012-01-06 | 4.852 | 31,606,686 | -18,317 | 1.36% | 153,366,482 |
| 2012-01-09 | 2012-01-05 | 4.768 | 31,625,003 | +19,983 | 1.36% | 150,796,482 |
| 2012-01-06 | 2012-01-04 | 4.792 | 31,605,020 | -34,969 | 1.36% | 151,460,398 |
| 2012-01-05 | 2012-01-03 | 4.912 | 31,639,989 | -24,978 | 1.36% | 155,428,179 |
| 2012-01-04 | 2011-12-30 | 4.720 | 31,664,967 | +16,652 | 1.36% | 149,465,761 |
| 2012-01-03 | 2011-12-29 | 4.804 | 31,648,315 | -16,652 | 1.36% | 152,048,000 |
| 2011-12-30 | 2011-12-28 | 4.720 | 31,664,967 | +16,652 | 1.36% | 149,465,761 |
| 2011-12-29 | 2011-12-23 | 4.840 | 31,648,315 | -31,638 | 1.36% | 153,188,360 |
| 2011-12-28 | 2011-12-22 | 4.708 | 31,679,953 | +14,986 | 1.36% | 149,155,998 |
| 2011-12-22 | 2011-12-20 | 4.660 | 31,664,967 | +58,281 | 1.36% | 147,564,161 |
| 2011-12-16 | 2011-12-14 | 4.720 | 31,606,686 | -16,651 | 1.36% | 149,190,662 |
| 2011-12-15 | 2011-12-13 | 4.804 | 31,623,337 | -16,652 | 1.36% | 151,927,998 |
| 2011-12-14 | 2011-12-12 | 4.756 | 31,639,989 | -33,304 | 1.36% | 150,487,919 |
| 2011-12-13 | 2011-12-09 | 4.756 | 31,673,293 | +16,652 | 1.36% | 150,646,322 |
| 2011-12-12 | 2011-12-08 | 5.057 | 31,656,641 | +33,304 | 1.36% | 160,072,621 |
| 2011-12-09 | 2011-12-07 | 5.105 | 31,623,337 | -99,911 | 1.36% | 161,423,498 |
| 2011-12-08 | 2011-12-06 | 4.948 | 31,723,248 | -16,652 | 1.36% | 156,980,241 |
| 2011-12-07 | 2011-12-05 | 5.141 | 31,739,900 | +41,630 | 1.36% | 163,162,162 |
| 2011-12-06 | 2011-12-02 | 5.201 | 31,698,270 | -41,630 | 1.36% | 164,851,759 |
| 2011-12-05 | 2011-12-01 | 5.033 | 31,739,900 | +74,933 | 1.36% | 159,731,182 |
| 2011-12-02 | 2011-11-30 | 4.780 | 31,664,967 | -19,982 | 1.36% | 151,367,361 |
| 2011-12-01 | 2011-11-29 | 4.744 | 31,684,949 | +174,844 | 1.36% | 150,321,201 |
| 2011-11-30 | 2011-11-28 | 4.636 | 31,510,105 | +3,330 | 1.35% | 146,085,558 |
| 2011-11-29 | 2011-11-25 | 4.504 | 31,506,775 | +49,955 | 1.35% | 141,907,499 |
| 2011-11-23 | 2011-11-21 | 4.720 | 31,456,820 | +14,987 | 1.35% | 148,483,260 |
| 2011-11-22 | 2011-11-18 | 4.828 | 31,441,833 | +16,651 | 1.35% | 151,811,278 |
| 2011-11-21 | 2011-11-17 | 5.008 | 31,425,182 | -8,325 | 1.35% | 157,392,482 |
| 2011-11-18 | 2011-11-16 | 5.081 | 31,433,507 | -8,326 | 1.35% | 159,699,418 |
| 2011-11-17 | 2011-11-15 | 5.153 | 31,441,833 | -16,652 | 1.35% | 162,007,558 |
| 2011-11-14 | 2011-11-10 | 4.864 | 31,458,485 | -33,304 | 1.35% | 153,025,200 |
| 2011-11-11 | 2011-11-09 | 5.105 | 31,491,789 | +24,978 | 1.35% | 160,752,002 |
| 2011-11-10 | 2011-11-08 | 5.081 | 31,466,811 | -24,978 | 1.35% | 159,868,620 |
| 2011-11-09 | 2011-11-07 | 5.117 | 31,491,789 | +24,978 | 1.35% | 161,130,242 |
| 2011-11-08 | 2011-11-04 | 5.189 | 31,466,811 | +24,978 | 1.35% | 163,270,080 |
| 2011-11-07 | 2011-11-03 | 4.948 | 31,441,833 | +33,303 | 1.35% | 155,587,678 |
| 2011-11-04 | 2011-11-02 | 5.153 | 31,408,530 | +19,982 | 1.35% | 161,835,961 |
| 2011-11-03 | 2011-11-01 | 4.924 | 31,388,548 | +13,322 | 1.35% | 154,570,001 |
| 2011-11-02 | 2011-10-31 | 5.321 | 31,375,226 | +116,562 | 1.35% | 166,940,118 |
| 2011-11-01 | 2011-10-28 | 5.525 | 31,258,664 | -41,629 | 1.34% | 172,702,400 |
| 2011-10-31 | 2011-10-27 | 5.801 | 31,300,293 | +33,303 | 1.35% | 181,579,017 |
| 2011-10-27 | 2011-10-25 | 5.369 | 31,266,990 | -8,326 | 1.34% | 167,866,380 |
| 2011-10-26 | 2011-10-24 | 5.333 | 31,275,316 | -24,977 | 1.34% | 166,784,161 |
| 2011-10-25 | 2011-10-21 | 5.045 | 31,300,293 | +24,977 | 1.35% | 157,894,798 |
| 2011-10-14 | 2011-10-12 | 5.477 | 31,275,316 | -374,664 | 1.34% | 171,291,841 |
| 2011-10-13 | 2011-10-11 | 5.153 | 31,649,980 | -136,545 | 1.36% | 163,080,059 |
| 2011-10-12 | 2011-10-10 | 4.744 | 31,786,525 | -166,517 | 1.37% | 150,803,102 |
| 2011-10-11 | 2011-10-07 | 4.804 | 31,953,042 | +66,607 | 1.37% | 153,512,000 |
| 2011-10-10 | 2011-10-06 | 4.528 | 31,886,435 | -38,299 | 1.37% | 144,383,460 |
| 2011-10-07 | 2011-10-04 | 3.795 | 31,924,734 | +109,901 | 1.37% | 121,167,040 |
| 2011-10-06 | 2011-10-03 | 4.144 | 31,814,833 | +8,326 | 1.37% | 131,831,402 |
| 2011-10-03 | 2011-09-28 | 4.876 | 31,806,507 | +83,259 | 1.37% | 155,100,122 |
| 2011-09-30 | 2011-09-27 | 4.744 | 31,723,248 | +166,518 | 1.36% | 150,502,901 |
| 2011-09-26 | 2011-09-22 | 4.528 | 31,556,730 | +258,102 | 1.36% | 142,890,538 |
| 2011-09-22 | 2011-09-20 | 5.081 | 31,298,628 | +8,326 | 1.35% | 159,014,159 |
| 2011-09-21 | 2011-09-19 | 5.417 | 31,290,302 | -33,304 | 1.34% | 169,494,818 |
| 2011-09-16 | 2011-09-14 | 5.681 | 31,323,606 | -14,986 | 1.35% | 177,952,061 |
| 2011-09-15 | 2011-09-12 | 5.801 | 31,338,592 | +46,624 | 1.35% | 181,801,197 |
| 2011-09-12 | 2011-09-08 | 6.210 | 31,291,968 | -474,574 | 1.34% | 194,309,283 |
| 2011-09-09 | 2011-09-07 | 6.174 | 31,766,542 | +1,665 | 1.37% | 196,111,557 |
| 2011-09-08 | 2011-09-06 | 6.113 | 31,764,877 | -184,835 | 1.37% | 194,193,678 |
| 2011-09-07 | 2011-09-05 | 5.969 | 31,949,712 | +13,322 | 1.37% | 190,718,782 |
| 2011-09-05 | 2011-09-01 | 6.041 | 31,936,390 | -23,313 | 1.37% | 192,940,738 |
| 2011-09-02 | 2011-08-31 | 6.174 | 31,959,703 | +54,951 | 1.37% | 197,304,042 |
| 2011-08-31 | 2011-08-29 | 6.342 | 31,904,752 | -8,326 | 1.37% | 202,329,600 |
| 2011-08-30 | 2011-08-26 | 6.354 | 31,913,078 | -1,248,881 | 1.37% | 202,765,701 |
| 2011-08-29 | 2011-08-25 | 6.450 | 33,161,959 | -1,656,849 | 1.43% | 213,887,100 |
| 2011-08-26 | 2011-08-24 | 6.222 | 34,818,808 | -834,253 | 1.50% | 216,627,599 |
| 2011-08-25 | 2011-08-23 | 6.318 | 35,653,061 | -832,587 | 1.53% | 225,243,722 |
| 2011-08-24 | 2011-08-22 | 6.041 | 36,485,648 | -1,442,042 | 1.57% | 220,424,659 |
| 2011-08-23 | 2011-08-19 | 6.234 | 37,927,690 | -1,057,386 | 1.63% | 236,425,262 |
| 2011-08-22 | 2011-08-18 | 6.282 | 38,985,076 | -2,947,359 | 1.68% | 244,889,521 |
| 2011-08-19 | 2011-08-17 | 6.318 | 41,932,435 | -1,906,626 | 1.80% | 264,914,637 |
| 2011-08-18 | 2011-08-16 | 6.306 | 43,839,061 | -3,055,596 | 1.88% | 276,433,501 |
| 2011-08-17 | 2011-08-15 | 6.330 | 46,894,657 | -2,810,815 | 2.02% | 296,827,481 |
| 2011-08-16 | 2011-08-12 | 6.137 | 49,705,472 | -6,267,719 | 2.14% | 305,066,999 |
| 2011-08-15 | 2011-08-11 | 5.945 | 55,973,191 | +444,602 | 2.41% | 332,778,602 |
| 2011-08-12 | 2011-08-10 | 5.561 | 55,528,589 | +24,978 | 2.39% | 308,793,220 |
| 2011-08-11 | 2011-08-09 | 5.285 | 55,503,611 | -3,331 | 2.39% | 293,321,598 |
| 2011-08-10 | 2011-08-08 | 5.717 | 55,506,942 | -494,557 | 2.39% | 317,339,682 |
| 2011-08-09 | 2011-08-05 | 5.741 | 56,001,499 | -1,665 | 2.41% | 321,512,362 |
| 2011-08-08 | 2011-08-04 | 5.969 | 56,003,164 | -33,303 | 2.41% | 334,302,081 |
| 2011-08-04 | 2011-08-02 | 5.957 | 56,036,467 | +8,326 | 2.41% | 333,827,838 |
| 2011-08-02 | 2011-07-29 | 6.041 | 56,028,141 | -33,304 | 2.41% | 338,488,818 |
| 2011-07-29 | 2011-07-27 | 6.065 | 56,061,445 | -6,661 | 2.41% | 340,036,701 |
| 2011-07-28 | 2011-07-26 | 6.210 | 56,068,106 | +226,464 | 2.41% | 348,158,143 |
| 2011-07-27 | 2011-07-25 | 6.210 | 55,841,642 | +158,192 | 2.40% | 346,751,901 |
| 2011-07-26 | 2011-07-22 | 6.005 | 55,683,450 | -74,933 | 2.39% | 334,399,999 |
| 2011-07-22 | 2011-07-20 | 5.993 | 55,758,383 | -4,996 | 2.40% | 334,180,300 |
| 2011-07-20 | 2011-07-18 | 5.957 | 55,763,379 | -254,771 | 2.40% | 332,200,963 |
| 2011-07-19 | 2011-07-15 | 5.921 | 56,018,150 | -66,607 | 2.41% | 331,700,258 |
| 2011-07-18 | 2011-07-14 | 5.549 | 56,084,757 | +26,642 | 2.41% | 311,212,438 |
| 2011-07-15 | 2011-07-13 | 5.489 | 56,058,115 | -8,325 | 2.41% | 307,698,103 |
| 2011-07-14 | 2011-07-12 | 5.273 | 56,066,440 | -353,018 | 2.41% | 295,622,598 |
| 2011-07-13 | 2011-07-11 | 5.393 | 56,419,458 | -191,495 | 2.42% | 304,260,363 |
| 2011-07-08 | 2011-07-06 | 5.081 | 56,610,953 | -1,027,413 | 2.43% | 287,614,622 |
| 2011-07-07 | 2011-07-05 | 5.165 | 57,638,366 | -211,477 | 2.48% | 297,680,402 |
| 2011-07-06 | 2011-07-04 | 5.057 | 57,849,843 | -552,838 | 2.49% | 292,519,221 |
| 2011-07-05 | 2011-06-30 | 5.020 | 58,402,681 | +61,612 | 2.51% | 293,210,281 |
| 2011-06-30 | 2011-06-28 | 5.249 | 58,341,069 | -44,960 | 2.51% | 306,214,638 |
| 2011-06-29 | 2011-06-27 | 5.213 | 58,386,029 | +274,754 | 2.51% | 304,346,839 |
| 2011-06-28 | 2011-06-24 | 4.984 | 58,111,275 | -511,209 | 2.50% | 289,653,399 |
| 2011-06-24 | 2011-06-22 | 4.696 | 58,622,484 | -499,552 | 2.52% | 275,303,100 |
| 2011-06-22 | 2011-06-20 | 4.588 | 59,122,036 | -4,996 | 2.54% | 271,258,198 |
| 2011-06-20 | 2011-06-16 | 4.360 | 59,127,032 | +507,878 | 2.54% | 257,788,080 |
| 2011-06-17 | 2011-06-15 | 4.432 | 58,619,154 | +8,326 | 2.52% | 259,798,142 |
| 2011-06-16 | 2011-06-14 | 4.444 | 58,610,828 | +33,304 | 2.52% | 260,465,201 |
| 2011-06-13 | 2011-06-09 | 4.336 | 58,577,524 | +8,326 | 2.52% | 253,985,159 |
| 2011-06-10 | 2011-06-08 | 4.552 | 58,569,198 | -8,326 | 2.52% | 266,611,338 |
| 2011-06-09 | 2011-06-07 | 4.684 | 58,577,524 | +16,652 | 2.52% | 274,388,399 |
| 2011-06-08 | 2011-06-03 | 4.720 | 58,560,872 | -8,326 | 2.52% | 276,420,478 |
| 2011-06-07 | 2011-06-02 | 4.756 | 58,569,198 | +8,326 | 2.52% | 278,570,158 |
| 2011-06-03 | 2011-06-01 | 4.768 | 58,560,872 | +4,995 | 2.52% | 279,233,918 |
| 2011-06-02 | 2011-05-31 | 4.840 | 58,555,877 | -1,665,175 | 2.52% | 283,429,900 |
| 2011-05-31 | 2011-05-27 | 4.948 | 60,221,052 | +16,652 | 2.59% | 297,999,600 |
| 2011-05-27 | 2011-05-25 | 4.852 | 60,204,400 | +151,531 | 2.59% | 292,132,399 |
| 2011-05-25 | 2011-05-23 | 5.008 | 60,052,869 | +1,665 | 2.58% | 300,773,759 |
| 2011-05-24 | 2011-05-20 | 5.105 | 60,051,204 | +104,906 | 2.58% | 306,535,500 |
| 2011-05-23 | 2011-05-19 | 5.165 | 59,946,298 | +158,192 | 2.58% | 309,600,000 |
| 2011-05-20 | 2011-05-18 | 5.417 | 59,788,106 | -199,821 | 2.57% | 323,863,098 |
| 2011-05-19 | 2011-05-17 | 5.357 | 59,987,927 | -158,192 | 2.58% | 321,342,998 |
| 2011-05-18 | 2011-05-16 | 5.309 | 60,146,119 | -61,612 | 2.58% | 319,300,800 |
| 2011-05-17 | 2011-05-13 | 5.285 | 60,207,731 | +196,491 | 2.59% | 318,181,603 |
| 2011-05-13 | 2011-05-11 | 4.972 | 60,011,240 | +11,656 | 2.58% | 298,402,921 |
| 2011-05-12 | 2011-05-09 | 5.105 | 59,999,584 | -16,651 | 2.58% | 306,272,002 |
| 2011-05-11 | 2011-05-06 | 5.093 | 60,016,235 | -206,482 | 2.58% | 305,636,158 |
| 2011-05-09 | 2011-05-05 | 4.756 | 60,222,717 | +13,321 | 2.59% | 286,434,720 |
| 2011-05-06 | 2011-05-04 | 4.768 | 60,209,396 | +174,844 | 2.59% | 287,094,522 |
| 2011-05-05 | 2011-05-03 | 4.912 | 60,034,552 | -36,634 | 2.58% | 294,913,538 |
| 2011-05-03 | 2011-04-28 | 4.828 | 60,071,186 | -338,031 | 2.58% | 290,042,999 |
| 2011-04-29 | 2011-04-27 | 4.984 | 60,409,217 | -96,580 | 2.60% | 301,107,402 |
| 2011-04-28 | 2011-04-26 | 5.117 | 60,505,797 | -159,857 | 2.60% | 309,582,721 |
| 2011-04-27 | 2011-04-21 | 4.972 | 60,665,654 | +73,268 | 2.61% | 301,656,962 |
| 2011-04-26 | 2011-04-20 | 5.057 | 60,592,386 | -43,294 | 2.60% | 306,386,960 |
| 2011-04-21 | 2011-04-19 | 5.033 | 60,635,680 | -221,469 | 2.61% | 305,149,318 |
| 2011-04-20 | 2011-04-18 | 4.780 | 60,857,149 | -358,012 | 2.62% | 290,914,121 |
| 2011-04-19 | 2011-04-15 | 4.792 | 61,215,161 | -249,777 | 2.63% | 293,360,758 |
| 2011-04-18 | 2011-04-14 | 4.624 | 61,464,938 | +61,612 | 2.64% | 284,222,402 |
| 2011-04-15 | 2011-04-13 | 4.624 | 61,403,326 | -676,061 | 2.64% | 283,937,499 |
| 2011-04-14 | 2011-04-12 | 4.276 | 62,079,387 | +3,744,978 | 2.67% | 265,440,719 |
| 2011-04-13 | 2011-04-11 | 3.988 | 58,334,409 | +599,463 | 2.51% | 232,612,481 |
| 2011-04-12 | 2011-04-08 | 4.000 | 57,734,946 | +216,473 | 2.48% | 230,915,521 |
| 2011-04-11 | 2011-04-07 | 3.891 | 57,518,473 | +176,509 | 2.47% | 223,832,160 |
| 2011-04-08 | 2011-04-06 | 3.891 | 57,341,964 | +2,529,400 | 2.46% | 223,145,278 |
| 2011-04-07 | 2011-04-04 | 4.036 | 54,812,564 | +14,781,758 | 2.36% | 221,202,241 |
| 2011-04-06 | 2011-04-01 | 4.084 | 40,030,806 | +2,269,634 | 1.72% | 163,472,001 |
| 2011-04-04 | 2011-03-31 | 4.156 | 37,761,172 | -599,463 | 1.62% | 156,924,839 |
| 2011-04-01 | 2011-03-30 | 4.084 | 38,360,635 | -176,509 | 1.65% | 156,651,599 |
| 2011-03-31 | 2011-03-29 | 4.060 | 38,537,144 | +1,515,309 | 1.66% | 156,446,681 |
| 2011-03-30 | 2011-03-28 | 4.228 | 37,021,835 | -41,629 | 1.59% | 156,520,322 |
| 2011-03-29 | 2011-03-25 | 4.336 | 37,063,464 | -141,540 | 1.59% | 160,702,760 |
| 2011-03-28 | 2011-03-24 | 4.216 | 37,205,004 | -53,285 | 1.60% | 156,847,861 |
| 2011-03-25 | 2011-03-23 | 4.252 | 37,258,289 | -31,639 | 1.60% | 158,414,998 |
| 2011-03-24 | 2011-03-22 | 3.952 | 37,289,928 | +34,969 | 1.60% | 147,352,521 |
| 2011-03-23 | 2011-03-21 | 3.831 | 37,254,959 | +194,825 | 1.60% | 142,739,740 |
| 2011-03-22 | 2011-03-18 | 3.699 | 37,060,134 | +89,920 | 1.59% | 137,096,962 |
| 2011-03-21 | 2011-03-17 | 3.843 | 36,970,214 | +288,075 | 1.59% | 142,092,799 |
| 2011-03-18 | 2011-03-16 | 4.060 | 36,682,139 | +149,866 | 1.58% | 148,916,041 |
| 2011-03-17 | 2011-03-15 | 4.096 | 36,532,273 | +156,526 | 1.57% | 149,623,979 |
| 2011-03-15 | 2011-03-11 | 4.324 | 36,375,747 | -153,196 | 1.56% | 157,284,001 |
| 2011-03-14 | 2011-03-10 | 4.396 | 36,528,943 | -464,584 | 1.57% | 160,578,841 |
| 2011-03-11 | 2011-03-09 | 4.492 | 36,993,527 | +74,933 | 1.59% | 166,175,682 |
| 2011-03-10 | 2011-03-08 | 4.552 | 36,918,594 | +24,978 | 1.59% | 168,056,181 |
| 2011-03-09 | 2011-03-07 | 4.444 | 36,893,616 | +41,629 | 1.59% | 163,954,400 |
| 2011-03-08 | 2011-03-04 | 4.540 | 36,851,987 | -41,629 | 1.58% | 167,310,361 |
| 2011-03-07 | 2011-03-03 | 4.468 | 36,893,616 | -33,304 | 1.59% | 164,840,640 |
| 2011-03-04 | 2011-03-02 | 4.360 | 36,926,920 | +99,911 | 1.59% | 160,997,762 |
| 2011-03-03 | 2011-03-01 | 4.516 | 36,827,009 | -8,326 | 1.58% | 166,312,320 |
| 2011-03-02 | 2011-02-28 | 4.420 | 36,835,335 | -33,303 | 1.58% | 162,810,560 |
| 2011-02-28 | 2011-02-24 | 4.240 | 36,868,638 | +108,236 | 1.58% | 156,315,458 |
| 2011-02-25 | 2011-02-23 | 4.384 | 36,760,402 | -16,652 | 1.58% | 161,154,800 |
| 2011-02-24 | 2011-02-22 | 4.336 | 36,777,054 | +181,504 | 1.58% | 159,460,921 |
| 2011-02-23 | 2011-02-21 | 4.636 | 36,595,550 | +34,969 | 1.57% | 169,662,441 |
| 2011-02-22 | 2011-02-18 | 4.828 | 36,560,581 | +16,652 | 1.57% | 176,526,239 |
| 2011-02-21 | 2011-02-17 | 4.804 | 36,543,929 | -16,652 | 1.57% | 175,567,998 |
| 2011-02-17 | 2011-02-15 | 4.768 | 36,560,581 | -16,652 | 1.57% | 174,330,639 |
| 2011-02-16 | 2011-02-14 | 4.912 | 36,577,233 | -73,268 | 1.57% | 179,681,881 |
| 2011-02-15 | 2011-02-11 | 4.612 | 36,650,501 | +111,567 | 1.58% | 169,036,802 |
| 2011-02-14 | 2011-02-10 | 4.480 | 36,538,934 | +83,259 | 1.57% | 163,694,781 |
| 2011-02-11 | 2011-02-09 | 4.564 | 36,455,675 | -1,323,814 | 1.57% | 166,386,800 |
| 2011-02-10 | 2011-02-08 | 4.756 | 37,779,489 | -3,331 | 1.62% | 179,688,959 |
| 2011-02-09 | 2011-02-07 | 4.696 | 37,782,820 | -8,325 | 1.62% | 177,435,802 |
| 2011-02-08 | 2011-02-02 | 4.828 | 37,791,145 | +66,607 | 1.62% | 182,467,798 |
| 2011-02-07 | 2011-01-31 | 4.780 | 37,724,538 | +8,325 | 1.62% | 180,333,798 |
| 2011-02-01 | 2011-01-28 | 4.924 | 37,716,213 | -33,303 | 1.62% | 185,730,002 |
| 2011-01-31 | 2011-01-27 | 4.960 | 37,749,516 | +16,652 | 1.62% | 187,254,200 |
| 2011-01-28 | 2011-01-26 | 5.105 | 37,732,864 | +1,493,662 | 1.62% | 192,609,999 |
| 2011-01-27 | 2011-01-25 | 4.864 | 36,239,202 | +54,950 | 1.56% | 176,280,298 |
| 2011-01-26 | 2011-01-24 | 4.840 | 36,184,252 | +879,213 | 1.55% | 175,143,802 |
| 2011-01-25 | 2011-01-21 | 4.924 | 35,305,039 | +28,308 | 1.52% | 173,856,399 |
| 2011-01-24 | 2011-01-20 | 5.020 | 35,276,731 | +486,231 | 1.52% | 177,106,599 |
| 2011-01-21 | 2011-01-19 | 5.345 | 34,790,500 | +63,277 | 1.50% | 185,947,699 |
| 2011-01-20 | 2011-01-18 | 5.465 | 34,727,223 | +1,049,060 | 1.49% | 189,780,497 |
| 2011-01-19 | 2011-01-17 | 5.597 | 33,678,163 | +2,497,762 | 1.45% | 188,496,998 |
| 2011-01-18 | 2011-01-14 | 5.597 | 31,180,401 | +2,547,718 | 1.34% | 174,517,001 |
| 2011-01-17 | 2011-01-13 | 5.729 | 28,632,683 | +2,905,730 | 1.23% | 164,040,299 |
| 2011-01-14 | 2011-01-12 | 5.705 | 25,726,953 | +2,569,365 | 1.11% | 146,775,001 |
| 2011-01-13 | 2011-01-11 | 5.609 | 23,157,588 | +1,055,721 | 1.00% | 129,891,380 |
| 2011-01-12 | 2011-01-10 | 5.489 | 22,101,867 | +36,634 | 0.95% | 121,315,220 |
| 2011-01-11 | 2011-01-07 | 5.825 | 22,065,233 | -8,326 | 0.95% | 128,534,699 |
| 2011-01-10 | 2011-01-06 | 5.765 | 22,073,559 | +16,652 | 0.95% | 127,257,600 |
| 2011-01-07 | 2011-01-05 | 5.765 | 22,056,907 | +24,977 | 0.95% | 127,161,598 |
| 2011-01-06 | 2011-01-04 | 5.873 | 22,031,930 | -41,629 | 0.95% | 129,399,182 |
| 2011-01-05 | 2011-01-03 | 5.801 | 22,073,559 | +101,576 | 0.95% | 128,052,960 |
| 2011-01-04 | 2010-12-31 | 5.717 | 21,971,983 | -28,308 | 0.94% | 125,616,398 |
| 2011-01-03 | 2010-12-29 | 5.453 | 22,000,291 | +49,955 | 0.95% | 119,964,958 |
| 2010-12-30 | 2010-12-28 | 5.417 | 21,950,336 | -19,982 | 0.94% | 118,901,639 |
| 2010-12-29 | 2010-12-24 | 5.465 | 21,970,318 | -24,978 | 0.94% | 120,065,399 |
| 2010-12-28 | 2010-12-22 | 5.693 | 21,995,296 | -965,801 | 0.95% | 125,221,321 |
| 2010-12-23 | 2010-12-21 | 5.297 | 22,961,097 | +49,955 | 0.99% | 121,618,978 |
| 2010-12-22 | 2010-12-20 | 5.213 | 22,911,142 | +33,303 | 0.98% | 119,428,120 |
| 2010-12-21 | 2010-12-17 | 5.405 | 22,877,839 | -41,629 | 0.98% | 123,651,002 |
| 2010-12-20 | 2010-12-16 | 5.225 | 22,919,468 | -1,665 | 0.98% | 119,746,800 |
| 2010-12-17 | 2010-12-15 | 5.429 | 22,921,133 | -51,621 | 0.99% | 124,435,599 |
| 2010-12-16 | 2010-12-14 | 5.645 | 22,972,754 | -76,598 | 0.99% | 129,682,403 |
| 2010-12-15 | 2010-12-13 | 5.489 | 23,049,352 | -511,208 | 0.99% | 126,515,882 |
| 2010-12-14 | 2010-12-10 | 5.597 | 23,560,560 | +171,513 | 1.01% | 131,868,678 |
| 2010-12-13 | 2010-12-09 | 5.873 | 23,389,047 | +171,513 | 1.01% | 137,369,878 |
| 2010-12-09 | 2010-12-07 | 6.390 | 23,217,534 | +8,326 | 1.00% | 148,353,518 |
| 2010-12-08 | 2010-12-06 | 6.462 | 23,209,208 | -38,299 | 1.00% | 149,972,877 |
| 2010-12-07 | 2010-12-03 | 6.702 | 23,247,507 | -16,652 | 1.00% | 155,804,757 |
| 2010-12-06 | 2010-12-02 | 6.654 | 23,264,159 | -524,530 | 1.00% | 154,798,679 |
| 2010-12-02 | 2010-11-30 | 6.810 | 23,788,689 | -1,158,962 | 1.02% | 162,003,238 |
| 2010-12-01 | 2010-11-29 | 6.678 | 24,947,651 | -704,369 | 1.07% | 166,599,840 |
| 2010-11-30 | 2010-11-26 | 6.546 | 25,652,020 | -785,963 | 1.10% | 167,914,500 |
| 2010-11-29 | 2010-11-25 | 6.498 | 26,437,983 | -1,766,750 | 1.14% | 171,789,143 |
| 2010-11-26 | 2010-11-24 | 6.402 | 28,204,733 | -79,929 | 1.21% | 180,559,079 |
| 2010-11-25 | 2010-11-23 | 6.330 | 28,284,662 | -74,932 | 1.22% | 179,032,442 |
| 2010-11-24 | 2010-11-22 | 6.486 | 28,359,594 | -91,585 | 1.22% | 183,934,797 |
| 2010-11-23 | 2010-11-19 | 6.486 | 28,451,179 | -571,155 | 1.22% | 184,528,799 |
| 2010-11-22 | 2010-11-18 | 6.270 | 29,022,334 | +429,615 | 1.25% | 181,958,759 |
| 2010-11-19 | 2010-11-17 | 6.125 | 28,592,719 | +1,968,237 | 1.23% | 175,144,200 |
| 2010-11-17 | 2010-11-15 | 6.522 | 26,624,482 | +797,619 | 1.14% | 173,640,539 |
| 2010-11-16 | 2010-11-12 | 6.498 | 25,826,863 | +731,011 | 1.11% | 167,818,197 |
| 2010-11-12 | 2010-11-10 | 6.834 | 25,095,852 | +1,253,877 | 1.08% | 171,507,983 |
| 2010-11-11 | 2010-11-09 | 6.606 | 23,841,975 | +842,579 | 1.02% | 157,498,001 |
| 2010-11-10 | 2010-11-08 | 6.618 | 22,999,396 | +91,584 | 0.99% | 152,208,238 |
| 2010-11-09 | 2010-11-05 | 6.582 | 22,907,812 | -195,658 | 0.98% | 150,776,722 |
| 2010-11-08 | 2010-11-04 | 6.438 | 23,103,470 | +16,652 | 0.99% | 148,734,641 |
| 2010-11-05 | 2010-11-03 | 6.258 | 23,086,818 | +41,629 | 0.99% | 144,468,090 |
| 2010-11-04 | 2010-11-02 | 6.258 | 23,045,189 | +154,862 | 0.99% | 144,207,592 |
| 2010-11-03 | 2010-11-01 | 6.378 | 22,890,327 | +274,753 | 0.98% | 145,987,828 |
| 2010-11-01 | 2010-10-28 | 6.222 | 22,615,574 | -183,169 | 0.97% | 140,704,343 |
| 2010-10-29 | 2010-10-27 | 6.630 | 22,798,743 | +800,949 | 1.10% | 151,154,162 |
| 2010-10-28 | 2010-10-26 | 7.098 | 21,997,794 | +241,451 | 1.06% | 156,148,113 |
| 2010-10-27 | 2010-10-25 | 7.014 | 21,756,343 | +159,857 | 1.05% | 152,605,038 |
| 2010-10-26 | 2010-10-22 | 7.062 | 21,596,486 | -49,956 | 1.04% | 152,521,317 |
| 2010-10-25 | 2010-10-21 | 6.906 | 21,646,442 | +99,911 | 1.05% | 149,494,252 |
| 2010-10-22 | 2010-10-20 | 6.786 | 21,546,531 | +283,912 | 1.04% | 146,216,349 |
| 2010-10-20 | 2010-10-18 | 6.654 | 21,262,619 | +21,647 | 1.03% | 141,480,521 |
| 2010-10-19 | 2010-10-15 | 6.702 | 21,240,972 | -34,136 | 1.03% | 142,356,963 |
| 2010-10-18 | 2010-10-14 | 6.306 | 21,275,108 | +4,996 | 1.03% | 134,153,252 |
| 2010-10-15 | 2010-10-13 | 6.534 | 21,270,112 | +73,268 | 1.03% | 138,975,679 |
| 2010-10-14 | 2010-10-12 | 5.825 | 21,196,844 | +308,057 | 1.03% | 123,476,147 |
| 2010-10-13 | 2010-10-11 | 5.801 | 20,888,787 | +1,140,645 | 1.01% | 121,179,869 |
| 2010-10-12 | 2010-10-08 | 5.645 | 19,748,142 | +2,531,066 | 0.96% | 111,479,298 |
| 2010-10-11 | 2010-10-07 | 5.453 | 17,217,076 | +2,496,097 | 0.83% | 93,882,658 |
| 2010-10-08 | 2010-10-06 | 5.525 | 14,720,979 | +2,739,213 | 0.71% | 81,332,599 |
| 2010-10-07 | 2010-10-05 | 5.609 | 11,981,766 | +3,338,675 | 0.58% | 67,205,968 |
| 2010-10-06 | 2010-10-04 | 5.609 | 8,643,091 | +3,322,024 | 0.42% | 48,479,272 |
| 2010-10-05 | 2010-09-30 | 5.405 | 5,321,067 | +11,657 | 0.26% | 28,759,502 |
| 2010-09-30 | 2010-09-28 | 5.537 | 5,309,410 | -129,884 | 0.26% | 29,397,968 |
| 2010-09-29 | 2010-09-27 | 5.525 | 5,439,294 | +13,321 | 0.26% | 30,051,800 |
| 2010-09-28 | 2010-09-24 | 5.225 | 5,425,973 | +56,616 | 0.26% | 28,348,952 |
| 2010-09-27 | 2010-09-22 | 5.225 | 5,369,357 | -341,360 | 0.26% | 28,053,152 |
| 2010-09-24 | 2010-09-21 | 5.189 | 5,710,717 | +587,806 | 0.28% | 29,630,878 |
| 2010-09-22 | 2010-09-20 | 4.960 | 5,122,911 | -453,760 | 0.25% | 25,411,891 |
| 2010-09-21 | 2010-09-17 | 4.888 | 5,576,671 | -8,326 | 0.27% | 27,260,861 |
| 2010-09-20 | 2010-09-16 | 4.960 | 5,584,997 | -41,629 | 0.27% | 27,704,041 |
| 2010-09-17 | 2010-09-15 | 5.008 | 5,626,626 | -552,838 | 0.27% | 28,180,859 |
| 2010-09-16 | 2010-09-14 | 4.816 | 6,179,464 | +562,829 | 0.30% | 29,762,219 |
| 2010-09-14 | 2010-09-10 | 4.648 | 5,616,635 | -16,652 | 0.27% | 26,107,020 |
| 2010-09-13 | 2010-09-09 | 4.708 | 5,633,287 | -24,977 | 0.27% | 26,522,721 |
| 2010-09-09 | 2010-09-07 | 4.588 | 5,658,264 | +24,977 | 0.27% | 25,960,718 |
| 2010-09-08 | 2010-09-06 | 4.636 | 5,633,287 | -49,955 | 0.27% | 26,116,761 |
| 2010-09-07 | 2010-09-03 | 4.624 | 5,683,242 | -41,629 | 0.27% | 26,280,100 |
| 2010-09-06 | 2010-09-02 | 4.540 | 5,724,871 | +41,629 | 0.28% | 25,991,278 |
| 2010-09-03 | 2010-09-01 | 4.432 | 5,683,242 | +41,629 | 0.27% | 25,187,940 |
| 2010-09-02 | 2010-08-31 | 4.396 | 5,641,613 | -41,629 | 0.27% | 24,800,161 |
| 2010-09-01 | 2010-08-30 | 4.336 | 5,683,242 | +24,978 | 0.27% | 24,641,860 |
| 2010-08-30 | 2010-08-26 | 4.324 | 5,658,264 | -24,978 | 0.27% | 24,465,598 |
| 2010-08-27 | 2010-08-25 | 4.384 | 5,683,242 | -6,661 | 0.27% | 24,914,900 |
| 2010-08-23 | 2010-08-19 | 4.516 | 5,689,903 | -11,656 | 0.28% | 25,695,841 |
| 2010-08-20 | 2010-08-18 | 4.552 | 5,701,559 | -24,978 | 0.28% | 25,953,920 |
| 2010-08-18 | 2010-08-16 | 4.624 | 5,726,537 | +16,652 | 0.28% | 26,480,302 |
| 2010-08-17 | 2010-08-13 | 4.588 | 5,709,885 | -66,607 | 0.28% | 26,197,561 |
| 2010-08-16 | 2010-08-12 | 4.324 | 5,776,492 | +24,978 | 0.28% | 24,976,800 |
| 2010-08-13 | 2010-08-11 | 4.444 | 5,751,514 | +49,955 | 0.28% | 25,559,599 |
| 2010-08-12 | 2010-08-10 | 4.636 | 5,701,559 | +16,652 | 0.28% | 26,433,280 |
| 2010-08-11 | 2010-08-09 | 4.756 | 5,684,907 | +33,303 | 0.28% | 27,038,879 |
| 2010-08-10 | 2010-08-06 | 4.720 | 5,651,604 | -16,652 | 0.27% | 26,676,841 |
| 2010-08-09 | 2010-08-05 | 4.696 | 5,668,256 | -14,986 | 0.27% | 26,619,282 |
| 2010-08-06 | 2010-08-04 | 4.648 | 5,683,242 | -33,304 | 0.27% | 26,416,620 |
| 2010-08-05 | 2010-08-03 | 4.480 | 5,716,546 | -13,321 | 0.28% | 25,610,182 |
| 2010-08-04 | 2010-08-02 | 4.576 | 5,729,867 | -16,652 | 0.28% | 26,220,420 |
| 2010-08-03 | 2010-07-30 | 4.504 | 5,746,519 | -4,995 | 0.28% | 25,882,501 |
| 2010-08-02 | 2010-07-29 | 4.528 | 5,751,514 | +58,281 | 0.28% | 26,043,159 |
| 2010-07-27 | 2010-07-23 | 4.264 | 5,693,233 | +16,652 | 0.28% | 24,274,899 |
| 2010-07-26 | 2010-07-22 | 4.288 | 5,676,581 | -16,652 | 0.27% | 24,340,258 |
| 2010-07-23 | 2010-07-21 | 4.312 | 5,693,233 | -91,585 | 0.28% | 24,548,419 |
| 2010-07-22 | 2010-07-20 | 4.108 | 5,784,818 | +66,607 | 0.28% | 23,762,161 |
| 2010-07-21 | 2010-07-19 | 4.036 | 5,718,211 | +29,973 | 0.28% | 23,076,481 |
| 2010-07-20 | 2010-07-16 | 4.060 | 5,688,238 | -8,325 | 0.28% | 23,092,162 |
| 2010-07-19 | 2010-07-15 | 4.048 | 5,696,563 | -16,652 | 0.28% | 23,057,538 |
| 2010-07-16 | 2010-07-14 | 4.048 | 5,713,215 | -19,982 | 0.28% | 23,124,939 |
| 2010-07-15 | 2010-07-13 | 4.060 | 5,733,197 | -83,259 | 0.28% | 23,274,679 |
| 2010-07-14 | 2010-07-12 | 4.000 | 5,816,456 | +24,978 | 0.28% | 23,263,380 |
| 2010-07-13 | 2010-07-09 | 3.916 | 5,791,478 | -24,978 | 0.28% | 22,676,558 |
| 2010-07-12 | 2010-07-08 | 3.843 | 5,816,456 | +26,643 | 0.28% | 22,355,200 |
| 2010-07-09 | 2010-07-07 | 3.699 | 5,789,813 | +24,977 | 0.28% | 21,418,319 |
| 2010-07-08 | 2010-07-06 | 3.747 | 5,764,836 | +8,326 | 0.28% | 21,602,881 |
| 2010-07-07 | 2010-07-05 | 3.675 | 5,756,510 | +14,987 | 0.28% | 21,156,841 |
| 2010-07-06 | 2010-07-02 | 3.771 | 5,741,523 | +8,326 | 0.28% | 21,653,439 |
| 2010-07-02 | 2010-06-29 | 3.988 | 5,733,197 | -8,326 | 0.28% | 22,861,519 |
| 2010-06-30 | 2010-06-28 | 4.168 | 5,741,523 | +8,326 | 0.28% | 23,929,119 |
| 2010-06-28 | 2010-06-24 | 4.384 | 5,733,197 | -16,652 | 0.28% | 25,133,899 |
| 2010-06-25 | 2010-06-23 | 4.348 | 5,749,849 | -9,991 | 0.28% | 24,999,720 |
| 2010-06-24 | 2010-06-22 | 4.384 | 5,759,840 | +51,620 | 0.28% | 25,250,699 |
| 2010-06-23 | 2010-06-21 | 4.504 | 5,708,220 | -8,326 | 0.28% | 25,710,001 |
| 2010-06-22 | 2010-06-18 | 4.228 | 5,716,546 | -13,321 | 0.28% | 24,168,322 |
| 2010-06-21 | 2010-06-17 | 4.072 | 5,729,867 | +3,330 | 0.28% | 23,329,980 |
| 2010-06-18 | 2010-06-15 | 4.072 | 5,726,537 | +13,322 | 0.28% | 23,316,421 |
| 2010-06-17 | 2010-06-14 | 4.216 | 5,713,215 | -8,326 | 0.28% | 24,085,619 |
| 2010-06-15 | 2010-06-11 | 4.096 | 5,721,541 | +8,326 | 0.28% | 23,433,520 |
| 2010-06-10 | 2010-06-08 | 3.916 | 5,713,215 | -8,326 | 0.28% | 22,370,119 |
| 2010-06-09 | 2010-06-07 | 3.879 | 5,721,541 | +8,326 | 0.28% | 22,196,560 |
| 2010-06-07 | 2010-06-03 | 4.048 | 5,713,215 | -24,978 | 0.28% | 23,124,939 |
| 2010-06-04 | 2010-06-02 | 3.976 | 5,738,193 | +24,978 | 0.28% | 22,812,521 |
| 2010-05-27 | 2010-05-25 | 3.735 | 5,713,215 | -58,281 | 0.28% | 21,340,819 |
| 2010-05-26 | 2010-05-24 | 4.024 | 5,771,496 | +88,254 | 0.28% | 23,222,199 |
| 2010-05-25 | 2010-05-20 | 3.759 | 5,683,242 | -8,326 | 0.27% | 21,365,380 |
| 2010-05-20 | 2010-05-18 | 4.036 | 5,691,568 | +8,326 | 0.28% | 22,968,960 |
| 2010-05-18 | 2010-05-14 | 4.312 | 5,683,242 | -16,652 | 0.27% | 24,505,340 |
| 2010-05-17 | 2010-05-13 | 4.288 | 5,699,894 | -8,326 | 0.28% | 24,440,221 |
| 2010-05-14 | 2010-05-12 | 4.048 | 5,708,220 | +33,304 | 0.28% | 23,104,721 |
| 2010-05-13 | 2010-05-11 | 4.252 | 5,674,916 | -24,978 | 0.27% | 24,128,639 |
| 2010-05-12 | 2010-05-10 | 4.372 | 5,699,894 | +8,326 | 0.28% | 24,919,441 |
| 2010-05-11 | 2010-05-07 | 4.444 | 5,691,568 | +8,326 | 0.28% | 25,293,200 |
| 2010-05-06 | 2010-05-04 | 4.852 | 5,683,242 | -12,489 | 0.27% | 27,577,040 |
| 2010-05-04 | 2010-04-30 | 4.852 | 5,695,731 | -49,955 | 0.28% | 27,637,640 |
| 2010-04-28 | 2010-04-26 | 4.840 | 5,745,686 | +24,977 | 0.28% | 27,811,029 |
| 2010-04-27 | 2010-04-23 | 4.912 | 5,720,709 | -27,475 | 0.28% | 28,102,392 |
| 2010-04-26 | 2010-04-22 | 4.900 | 5,748,184 | -33,303 | 0.28% | 28,168,320 |
| 2010-04-23 | 2010-04-21 | 4.732 | 5,781,487 | -21,648 | 0.28% | 27,359,358 |
| 2010-04-22 | 2010-04-20 | 4.576 | 5,803,135 | +8,326 | 0.28% | 26,555,701 |
| 2010-04-19 | 2010-04-15 | 4.492 | 5,794,809 | -43,294 | 0.28% | 26,030,401 |
| 2010-04-16 | 2010-04-14 | 4.468 | 5,838,103 | +17,484 | 0.28% | 26,084,638 |
| 2010-04-15 | 2010-04-13 | 4.624 | 5,820,619 | -40,797 | 0.28% | 26,915,350 |
| 2010-04-14 | 2010-04-12 | 4.588 | 5,861,416 | +79,929 | 0.28% | 26,892,801 |
| 2010-04-13 | 2010-04-09 | 4.564 | 5,781,487 | -3,331 | 0.28% | 26,387,198 |
| 2010-04-12 | 2010-04-08 | 4.492 | 5,784,818 | -31,638 | 0.28% | 25,985,521 |
| 2010-04-09 | 2010-04-07 | 4.396 | 5,816,456 | -349,687 | 0.28% | 25,568,760 |
| 2010-04-08 | 2010-04-01 | 4.180 | 6,166,143 | -8,326 | 0.30% | 25,772,881 |
| 2010-04-07 | 2010-03-31 | 4.168 | 6,174,469 | -28,308 | 0.30% | 25,733,521 |
| 2010-03-31 | 2010-03-29 | 4.012 | 6,202,777 | -8,326 | 0.30% | 24,883,001 |
| 2010-03-30 | 2010-03-26 | 4.000 | 6,211,103 | +8,326 | 0.30% | 24,841,802 |
| 2010-03-29 | 2010-03-25 | 3.843 | 6,202,777 | -41,629 | 0.30% | 23,840,001 |
| 2010-03-26 | 2010-03-24 | 3.807 | 6,244,406 | +16,652 | 0.30% | 23,775,000 |
| 2010-03-25 | 2010-03-23 | 3.928 | 6,227,754 | -4,996 | 0.30% | 24,459,599 |
| 2010-03-24 | 2010-03-22 | 4.180 | 6,232,750 | -441,271 | 0.30% | 26,051,281 |
| 2010-03-23 | 2010-03-19 | 4.288 | 6,674,021 | +1,665 | 0.32% | 28,617,119 |
| 2010-03-22 | 2010-03-18 | 4.096 | 6,672,356 | +497,887 | 0.32% | 27,327,740 |
| 2010-03-19 | 2010-03-17 | 3.891 | 6,174,469 | -33,303 | 0.30% | 24,027,841 |
| 2010-03-17 | 2010-03-15 | 3.952 | 6,207,772 | -24,978 | 0.30% | 24,530,239 |
| 2010-03-16 | 2010-03-12 | 4.036 | 6,232,750 | +41,630 | 0.30% | 25,152,961 |
| 2010-03-15 | 2010-03-11 | 4.132 | 6,191,120 | -8,326 | 0.30% | 25,579,838 |
| 2010-03-12 | 2010-03-10 | 4.168 | 6,199,446 | -308,058 | 0.30% | 25,837,619 |
| 2010-03-11 | 2010-03-09 | 3.831 | 6,507,504 | -287,242 | 0.31% | 24,933,041 |
| 2010-02-24 | 2010-02-22 | 3.579 | 6,794,746 | -38,299 | 0.33% | 24,319,779 |
| 2010-02-22 | 2010-02-18 | 3.387 | 6,833,045 | -8,326 | 0.33% | 23,143,739 |
| 2010-02-19 | 2010-02-17 | 3.351 | 6,841,371 | +41,629 | 0.33% | 22,925,429 |
| 2010-02-17 | 2010-02-11 | 3.231 | 6,799,742 | -8,326 | 0.33% | 21,969,230 |
| 2010-02-11 | 2010-02-09 | 3.099 | 6,808,068 | +8,326 | 0.33% | 21,096,661 |
| 2010-02-09 | 2010-02-05 | 3.171 | 6,799,742 | +34,969 | 0.33% | 21,560,880 |
| 2010-02-08 | 2010-02-04 | 3.171 | 6,764,773 | +8,326 | 0.33% | 21,449,999 |
| 2010-02-05 | 2010-02-03 | 3.327 | 6,756,447 | -8,326 | 0.33% | 22,478,549 |
| 2010-02-04 | 2010-02-02 | 3.303 | 6,764,773 | -29,141 | 0.33% | 22,343,749 |
| 2010-02-03 | 2010-02-01 | 3.279 | 6,793,914 | +391,316 | 0.33% | 22,276,801 |
| 2010-02-01 | 2010-01-28 | 3.111 | 6,402,598 | -8,326 | 0.31% | 19,917,101 |
| 2010-01-28 | 2010-01-26 | 3.063 | 6,410,924 | -16,651 | 0.31% | 19,635,001 |
| 2010-01-27 | 2010-01-25 | 3.207 | 6,427,575 | +66,607 | 0.31% | 20,612,399 |
| 2010-01-25 | 2010-01-21 | 3.399 | 6,360,968 | -74,933 | 0.31% | 21,621,199 |
| 2010-01-21 | 2010-01-19 | 3.411 | 6,435,901 | -24,978 | 0.31% | 21,953,199 |
| 2010-01-20 | 2010-01-18 | 3.339 | 6,460,879 | +8,326 | 0.31% | 21,572,801 |
| 2010-01-19 | 2010-01-15 | 3.399 | 6,452,553 | -13,321 | 0.31% | 21,932,500 |
| 2010-01-18 | 2010-01-14 | 3.351 | 6,465,874 | -56,616 | 0.31% | 21,667,139 |
| 2010-01-15 | 2010-01-13 | 3.027 | 6,522,490 | -16,652 | 0.32% | 19,741,679 |
| 2010-01-14 | 2010-01-12 | 3.087 | 6,539,142 | -66,607 | 0.32% | 20,184,780 |
| 2010-01-13 | 2010-01-11 | 3.063 | 6,605,749 | +16,652 | 0.32% | 20,231,700 |
| 2010-01-11 | 2010-01-07 | 3.027 | 6,589,097 | -16,652 | 0.32% | 19,943,279 |
| 2010-01-08 | 2010-01-06 | 3.063 | 6,605,749 | +24,978 | 0.32% | 20,231,700 |
| 2010-01-07 | 2010-01-05 | 3.039 | 6,580,771 | -16,652 | 0.32% | 19,997,119 |
| 2010-01-05 | 2009-12-31 | 2.907 | 6,597,423 | -66,607 | 0.32% | 19,176,080 |
| 2010-01-04 | 2009-12-29 | 2.979 | 6,664,030 | -24,978 | 0.32% | 19,849,920 |
| 2009-12-30 | 2009-12-28 | 3.039 | 6,689,008 | -1,665 | 0.32% | 20,326,021 |
| 2009-12-29 | 2009-12-24 | 2.955 | 6,690,673 | -8,326 | 0.32% | 19,768,560 |
| 2009-12-23 | 2009-12-21 | 2.835 | 6,698,999 | -74,933 | 0.32% | 18,988,561 |
| 2009-12-21 | 2009-12-17 | 3.051 | 6,773,932 | -4,995 | 0.33% | 20,665,441 |
| 2009-12-15 | 2009-12-11 | 3.195 | 6,778,927 | +74,933 | 0.33% | 21,657,719 |
| 2009-12-14 | 2009-12-10 | 3.123 | 6,703,994 | +8,326 | 0.32% | 20,935,199 |
| 2009-12-11 | 2009-12-09 | 3.147 | 6,695,668 | -8,326 | 0.32% | 21,070,039 |
| 2009-12-10 | 2009-12-08 | 3.267 | 6,703,994 | -16,652 | 0.32% | 21,901,439 |
| 2009-12-08 | 2009-12-04 | 3.279 | 6,720,646 | -16,652 | 0.33% | 22,036,560 |
| 2009-12-07 | 2009-12-03 | 3.243 | 6,737,298 | +8,326 | 0.33% | 21,848,401 |
| 2009-12-04 | 2009-12-02 | 3.243 | 6,728,972 | +49,955 | 0.33% | 21,821,400 |
| 2009-12-03 | 2009-12-01 | 3.339 | 6,679,017 | -49,955 | 0.32% | 22,301,161 |
| 2009-12-02 | 2009-11-30 | 3.111 | 6,728,972 | -3,330 | 0.33% | 20,932,380 |
| 2009-12-01 | 2009-11-27 | 3.027 | 6,732,302 | -224,799 | 0.33% | 20,376,719 |
| 2009-11-27 | 2009-11-25 | 3.171 | 6,957,101 | +41,629 | 0.34% | 22,059,840 |
| 2009-11-26 | 2009-11-24 | 3.159 | 6,915,472 | -41,629 | 0.33% | 21,844,781 |
| 2009-11-25 | 2009-11-23 | 3.219 | 6,957,101 | -191,495 | 0.34% | 22,394,080 |
| 2009-11-24 | 2009-11-20 | 3.111 | 7,148,596 | -8,326 | 0.35% | 22,237,740 |
| 2009-11-23 | 2009-11-19 | 3.123 | 7,156,922 | -195,658 | 0.35% | 22,349,600 |
| 2009-11-20 | 2009-11-18 | 3.231 | 7,352,580 | +24,978 | 0.36% | 23,755,390 |
| 2009-11-19 | 2009-11-17 | 3.339 | 7,327,602 | -51,621 | 0.35% | 24,466,779 |
| 2009-11-18 | 2009-11-16 | 3.459 | 7,379,223 | -179,839 | 0.36% | 25,525,441 |
| 2009-11-17 | 2009-11-13 | 3.291 | 7,559,062 | +316,384 | 0.37% | 24,876,461 |
| 2009-11-16 | 2009-11-12 | 3.147 | 7,242,678 | -270,591 | 0.35% | 22,791,379 |
| 2009-11-13 | 2009-11-11 | 2.967 | 7,513,269 | -6,661 | 0.36% | 22,289,279 |
| 2009-11-12 | 2009-11-10 | 2.859 | 7,519,930 | -58,281 | 0.36% | 21,496,160 |
| 2009-11-09 | 2009-11-05 | 2.762 | 7,578,211 | +83,259 | 0.37% | 20,934,600 |
| 2009-11-05 | 2009-11-03 | 2.726 | 7,494,952 | +11,656 | 0.36% | 20,434,539 |
| 2009-11-04 | 2009-11-02 | 2.714 | 7,483,296 | -41,630 | 0.36% | 20,312,879 |
| 2009-11-03 | 2009-10-30 | 2.762 | 7,524,926 | -16,651 | 0.36% | 20,787,401 |
| 2009-11-02 | 2009-10-29 | 2.786 | 7,541,577 | +31,638 | 0.36% | 21,014,559 |
| 2009-10-30 | 2009-10-28 | 2.919 | 7,509,939 | +199,821 | 0.36% | 21,918,600 |
| 2009-10-23 | 2009-10-21 | 2.967 | 7,310,118 | -16,652 | 0.35% | 21,686,600 |
| 2009-10-22 | 2009-10-20 | 2.883 | 7,326,770 | -41,629 | 0.35% | 21,120,001 |
| 2009-10-21 | 2009-10-19 | 2.907 | 7,368,399 | +33,303 | 0.36% | 21,417,000 |
| 2009-10-20 | 2009-10-16 | 2.871 | 7,335,096 | -41,629 | 0.35% | 21,055,901 |
| 2009-10-19 | 2009-10-15 | 2.871 | 7,376,725 | +41,629 | 0.36% | 21,175,400 |
| 2009-10-16 | 2009-10-14 | 2.919 | 7,335,096 | +24,978 | 0.35% | 21,408,301 |
| 2009-10-15 | 2009-10-13 | 2.931 | 7,310,118 | +83,259 | 0.35% | 21,423,200 |
| 2009-10-13 | 2009-10-09 | 3.015 | 7,226,859 | +41,629 | 0.35% | 21,786,799 |
| 2009-10-12 | 2009-10-08 | 3.003 | 7,185,230 | +16,652 | 0.35% | 21,575,000 |
| 2009-10-09 | 2009-10-07 | 3.015 | 7,168,578 | +16,652 | 0.35% | 21,611,100 |
| 2009-10-07 | 2009-10-05 | 2.895 | 7,151,926 | -16,652 | 0.35% | 20,701,899 |
| 2009-10-06 | 2009-10-02 | 2.871 | 7,168,578 | +83,259 | 0.35% | 20,577,900 |
| 2009-10-05 | 2009-09-30 | 2.943 | 7,085,319 | -16,652 | 0.34% | 20,849,499 |
| 2009-10-02 | 2009-09-29 | 3.015 | 7,101,971 | -33,304 | 0.34% | 21,410,300 |
| 2009-09-30 | 2009-09-28 | 2.955 | 7,135,275 | +38,299 | 0.35% | 21,082,201 |
| 2009-09-29 | 2009-09-25 | 3.027 | 7,096,976 | -8,325 | 0.34% | 21,480,481 |
| 2009-09-28 | 2009-09-24 | 3.015 | 7,105,301 | +46,624 | 0.34% | 21,420,339 |
| 2009-09-24 | 2009-09-22 | 3.159 | 7,058,677 | +26,643 | 0.34% | 22,297,141 |
| 2009-09-23 | 2009-09-21 | 3.039 | 7,032,034 | +24,978 | 0.34% | 21,368,381 |
| 2009-09-22 | 2009-09-18 | 3.027 | 7,007,056 | +22,480 | 0.34% | 21,208,319 |
| 2009-09-21 | 2009-09-17 | 3.015 | 6,984,576 | +4,163 | 0.34% | 21,056,389 |
| 2009-09-18 | 2009-09-16 | 2.967 | 6,980,413 | +49,955 | 0.34% | 20,708,479 |
| 2009-09-17 | 2009-09-15 | 2.931 | 6,930,458 | -254,772 | 0.34% | 20,310,560 |
| 2009-09-16 | 2009-09-14 | 2.979 | 7,185,230 | +19,982 | 0.35% | 21,402,400 |
| 2009-09-15 | 2009-09-11 | 3.075 | 7,165,248 | +98,246 | 0.35% | 22,031,361 |
| 2009-09-14 | 2009-09-10 | 3.159 | 7,067,002 | -129,884 | 0.34% | 22,323,439 |
| 2009-09-11 | 2009-09-09 | 3.027 | 7,196,886 | +33,303 | 0.35% | 21,782,880 |
| 2009-09-10 | 2009-09-08 | 3.051 | 7,163,583 | +108,237 | 0.35% | 21,854,161 |
| 2009-09-09 | 2009-09-07 | 3.063 | 7,055,346 | -13,322 | 0.34% | 21,608,699 |
| 2009-08-31 | 2009-08-27 | 3.111 | 7,068,668 | +58,281 | 0.34% | 21,989,101 |
| 2009-08-28 | 2009-08-26 | 3.195 | 7,010,387 | -133,214 | 0.34% | 22,397,202 |
| 2009-08-26 | 2009-08-24 | 3.063 | 7,143,601 | -66,607 | 0.35% | 21,879,001 |
| 2009-08-25 | 2009-08-21 | 2.979 | 7,210,208 | +89,920 | 0.35% | 21,476,801 |
| 2009-08-24 | 2009-08-20 | 3.039 | 7,120,288 | -66,607 | 0.34% | 21,636,560 |
| 2009-08-21 | 2009-08-19 | 2.943 | 7,186,895 | +33,303 | 0.35% | 21,148,400 |
| 2009-08-20 | 2009-08-18 | 2.991 | 7,153,592 | -33,303 | 0.49% | 21,394,081 |
| 2009-08-19 | 2009-08-17 | 2.931 | 7,186,895 | -108,236 | 0.49% | 21,062,080 |
| 2009-08-18 | 2009-08-14 | 3.111 | 7,295,131 | +133,214 | 0.50% | 22,693,579 |
| 2009-08-17 | 2009-08-13 | 3.219 | 7,161,917 | +66,607 | 0.49% | 23,053,359 |
| 2009-08-13 | 2009-08-11 | 3.339 | 7,095,310 | +124,888 | 0.48% | 23,691,159 |
| 2009-08-12 | 2009-08-10 | 3.375 | 6,970,422 | -24,978 | 0.48% | 23,525,319 |
| 2009-08-10 | 2009-08-06 | 3.363 | 6,995,400 | +24,978 | 0.48% | 23,525,600 |
| 2009-08-06 | 2009-08-04 | 3.567 | 6,970,422 | -49,956 | 0.48% | 24,864,839 |
| 2009-08-05 | 2009-08-03 | 3.591 | 7,020,378 | +8,326 | 0.48% | 25,211,682 |
| 2009-08-04 | 2009-07-31 | 3.363 | 7,012,052 | +21,648 | 0.48% | 23,581,601 |
| 2009-08-03 | 2009-07-30 | 3.291 | 6,990,404 | +316,383 | 0.48% | 23,005,039 |
| 2009-07-31 | 2009-07-29 | 3.291 | 6,674,021 | +221,468 | 0.46% | 21,963,839 |
| 2009-07-30 | 2009-07-28 | 3.447 | 6,452,553 | -419,624 | 0.44% | 22,242,500 |
| 2009-07-29 | 2009-07-27 | 3.099 | 6,872,177 | -55,783 | 0.47% | 21,295,320 |
| 2009-07-28 | 2009-07-24 | 2.871 | 6,927,960 | +253,106 | 0.47% | 19,887,189 |
| 2009-07-27 | 2009-07-23 | 2.847 | 6,674,854 | -41,629 | 0.46% | 19,000,291 |
| 2009-07-24 | 2009-07-22 | 2.811 | 6,716,483 | +41,629 | 0.46% | 18,876,780 |
| 2009-07-23 | 2009-07-21 | 2.714 | 6,674,854 | -41,629 | 0.46% | 18,118,421 |
| 2009-07-22 | 2009-07-20 | 2.702 | 6,716,483 | +24,977 | 0.46% | 18,150,750 |
| 2009-07-21 | 2009-07-17 | 2.630 | 6,691,506 | -17,484 | 0.46% | 17,601,031 |
| 2009-07-20 | 2009-07-16 | 2.606 | 6,708,990 | +46,625 | 0.46% | 17,485,860 |
| 2009-07-17 | 2009-07-15 | 2.630 | 6,662,365 | +193,160 | 0.45% | 17,524,380 |
| 2009-07-16 | 2009-07-14 | 2.462 | 6,469,205 | -49,955 | 0.44% | 15,928,501 |
| 2009-07-15 | 2009-07-13 | 2.450 | 6,519,160 | -3,330 | 0.44% | 15,973,200 |
| 2009-07-14 | 2009-07-10 | 2.426 | 6,522,490 | +76,598 | 0.44% | 15,824,679 |
| 2009-07-13 | 2009-07-09 | 2.486 | 6,445,892 | -16,652 | 0.44% | 16,025,939 |
| 2009-07-10 | 2009-07-08 | 2.426 | 6,462,544 | +16,652 | 0.44% | 15,679,240 |
| 2009-07-09 | 2009-07-07 | 2.486 | 6,445,892 | +4,995 | 0.44% | 16,025,939 |
| 2009-07-08 | 2009-07-06 | 2.486 | 6,440,897 | -3,330 | 0.44% | 16,013,521 |
| 2009-07-07 | 2009-07-03 | 2.438 | 6,444,227 | +11,656 | 0.44% | 15,712,200 |
| 2009-07-06 | 2009-07-02 | 2.462 | 6,432,571 | -3,330 | 0.44% | 15,838,300 |
| 2009-07-03 | 2009-06-30 | 2.582 | 6,435,901 | -108,237 | 0.44% | 16,619,500 |
| 2009-07-02 | 2009-06-29 | 2.654 | 6,544,138 | -274,753 | 0.45% | 17,370,601 |
| 2009-06-30 | 2009-06-26 | 2.486 | 6,818,891 | -1,548,613 | 0.47% | 16,953,299 |
| 2009-06-29 | 2009-06-25 | 2.378 | 8,367,504 | -8,326 | 0.57% | 19,899,000 |
| 2009-06-26 | 2009-06-24 | 2.378 | 8,375,830 | -8,326 | 0.57% | 19,918,800 |
| 2009-06-25 | 2009-06-23 | 2.354 | 8,384,156 | +24,978 | 0.57% | 19,737,200 |
| 2009-06-24 | 2009-06-22 | 2.450 | 8,359,178 | -41,630 | 0.57% | 20,481,599 |
| 2009-06-23 | 2009-06-19 | 2.438 | 8,400,808 | +54,951 | 0.57% | 20,482,701 |
| 2009-06-22 | 2009-06-18 | 2.402 | 8,345,857 | +24,978 | 0.57% | 20,048,000 |
| 2009-06-19 | 2009-06-17 | 2.450 | 8,320,879 | +33,303 | 0.57% | 20,387,760 |
| 2009-06-18 | 2009-06-16 | 2.402 | 8,287,576 | +33,304 | 0.57% | 19,908,001 |
| 2009-06-17 | 2009-06-15 | 2.462 | 8,254,272 | +33,303 | 0.56% | 20,323,699 |
| 2009-06-16 | 2009-06-12 | 2.534 | 8,220,969 | +1,010,761 | 0.56% | 20,834,141 |
| 2009-06-15 | 2009-06-11 | 2.558 | 7,210,208 | +857,566 | 0.49% | 18,445,801 |
| 2009-06-12 | 2009-06-10 | 2.642 | 6,352,642 | -16,652 | 0.43% | 16,785,999 |
| 2009-06-11 | 2009-06-09 | 2.534 | 6,369,294 | -41,630 | 0.43% | 16,141,500 |
| 2009-06-10 | 2009-06-08 | 2.594 | 6,410,924 | +58,282 | 0.44% | 16,632,001 |
| 2009-06-04 | 2009-06-02 | 2.678 | 6,352,642 | -83,259 | 0.43% | 17,014,899 |
| 2009-06-03 | 2009-06-01 | 2.883 | 6,435,901 | -66,607 | 0.44% | 18,552,000 |
| 2009-06-02 | 2009-05-29 | 2.847 | 6,502,508 | -163,187 | 0.44% | 18,509,700 |
| 2009-06-01 | 2009-05-27 | 2.606 | 6,665,695 | -266,428 | 0.45% | 17,373,019 |
| 2009-05-29 | 2009-05-26 | 2.522 | 6,932,123 | -174,844 | 0.47% | 17,484,599 |
| 2009-05-26 | 2009-05-22 | 2.450 | 7,106,967 | -416,293 | 0.48% | 17,413,441 |
| 2009-05-25 | 2009-05-21 | 2.498 | 7,523,260 | -133,214 | 0.51% | 18,794,879 |
| 2009-05-22 | 2009-05-20 | 2.378 | 7,656,474 | +91,584 | 0.52% | 18,208,079 |
| 2009-05-21 | 2009-05-19 | 2.402 | 7,564,890 | +8,326 | 0.52% | 18,172,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 7,556,564 | -23,312 | 0.52% | 17,879,720 |
| 2009-05-19 | 2009-05-15 | 2.342 | 7,579,876 | -324,709 | 0.52% | 17,752,799 |
| 2009-05-18 | 2009-05-14 | 2.102 | 7,904,585 | +316,383 | 0.54% | 16,614,499 |
| 2009-05-15 | 2009-05-13 | 2.198 | 7,588,202 | +527,860 | 0.52% | 16,678,620 |
| 2009-05-14 | 2009-05-12 | 2.222 | 7,060,342 | +58,281 | 0.48% | 15,688,001 |
| 2009-05-13 | 2009-05-11 | 2.258 | 7,002,061 | +69,938 | 0.48% | 15,810,801 |
| 2009-05-12 | 2009-05-08 | 2.450 | 6,932,123 | -199,821 | 0.47% | 16,985,039 |
| 2009-05-11 | 2009-05-07 | 2.450 | 7,131,944 | -26,643 | 0.49% | 17,474,639 |
| 2009-05-08 | 2009-05-06 | 2.570 | 7,158,587 | +16,652 | 0.49% | 18,399,720 |
| 2009-05-07 | 2009-05-05 | 2.546 | 7,141,935 | -36,634 | 0.49% | 18,185,359 |
| 2009-05-06 | 2009-05-04 | 2.546 | 7,178,569 | -387,986 | 0.49% | 18,278,640 |
| 2009-05-05 | 2009-04-30 | 2.198 | 7,566,555 | -279,749 | 0.52% | 16,631,040 |
| 2009-05-04 | 2009-04-29 | 2.210 | 7,846,304 | +116,562 | 0.54% | 17,340,159 |
| 2009-04-30 | 2009-04-28 | 2.006 | 7,729,742 | +269,758 | 0.53% | 15,504,280 |
| 2009-04-29 | 2009-04-27 | 2.258 | 7,459,984 | +515,372 | 0.51% | 16,844,801 |
| 2009-04-28 | 2009-04-24 | 2.642 | 6,944,612 | -12,489 | 0.47% | 18,350,200 |
| 2009-04-27 | 2009-04-23 | 2.510 | 6,957,101 | +16,652 | 0.47% | 17,464,040 |
| 2009-04-24 | 2009-04-22 | 2.450 | 6,940,449 | +108,236 | 0.47% | 17,005,440 |
| 2009-04-23 | 2009-04-21 | 2.450 | 6,832,213 | +33,304 | 0.47% | 16,740,240 |
| 2009-04-22 | 2009-04-20 | 2.438 | 6,798,909 | -41,630 | 0.46% | 16,576,979 |
| 2009-04-20 | 2009-04-16 | 2.198 | 6,840,539 | -882,542 | 0.47% | 15,035,281 |
| 2009-04-17 | 2009-04-15 | 2.294 | 7,723,081 | +764,315 | 0.53% | 17,717,159 |
| 2009-04-16 | 2009-04-14 | 2.234 | 6,958,766 | +717,690 | 0.47% | 15,545,880 |
| 2009-04-15 | 2009-04-09 | 2.042 | 6,241,076 | +28,308 | 0.43% | 12,743,201 |
| 2009-04-09 | 2009-04-07 | 2.066 | 6,212,768 | +166,518 | 0.42% | 12,834,641 |
| 2009-04-07 | 2009-04-03 | 2.126 | 6,046,250 | +13,321 | 0.41% | 12,853,740 |
| 2009-04-06 | 2009-04-02 | 2.066 | 6,032,929 | -358,012 | 0.41% | 12,463,120 |
| 2009-04-03 | 2009-04-01 | 1.946 | 6,390,941 | +41,629 | 0.44% | 12,435,119 |
| 2009-04-02 | 2009-03-31 | 1.826 | 6,349,312 | -11,656 | 0.43% | 11,591,520 |
| 2009-04-01 | 2009-03-30 | 1.802 | 6,360,968 | +16,651 | 0.43% | 11,459,999 |
| 2009-03-30 | 2009-03-26 | 1.874 | 6,344,317 | -374,664 | 0.43% | 11,887,201 |
| 2009-03-27 | 2009-03-25 | 1.669 | 6,718,981 | +158,192 | 0.46% | 11,217,300 |
| 2009-03-26 | 2009-03-24 | 1.669 | 6,560,789 | -83,259 | 0.45% | 10,953,200 |
| 2009-03-25 | 2009-03-23 | 1.669 | 6,644,048 | +166,517 | 0.45% | 11,092,200 |
| 2009-03-23 | 2009-03-19 | 1.549 | 6,477,531 | -1,498,657 | 0.44% | 10,036,201 |
| 2009-03-20 | 2009-03-18 | 1.549 | 7,976,188 | -351,352 | 0.54% | 12,358,200 |
| 2009-03-19 | 2009-03-17 | 1.549 | 8,327,540 | +1,671,836 | 0.57% | 12,902,580 |
| 2009-03-17 | 2009-03-13 | 1.513 | 6,655,704 | -24,978 | 0.45% | 10,072,440 |
| 2009-03-16 | 2009-03-12 | 1.441 | 6,680,682 | +8,326 | 0.46% | 9,628,800 |
| 2009-03-13 | 2009-03-11 | 1.477 | 6,672,356 | -96,580 | 0.46% | 9,857,220 |
| 2009-03-12 | 2009-03-10 | 1.441 | 6,768,936 | +41,629 | 0.46% | 9,756,000 |
| 2009-03-11 | 2009-03-09 | 1.393 | 6,727,307 | -83,259 | 0.46% | 9,372,800 |
| 2009-03-09 | 2009-03-05 | 1.393 | 6,810,566 | +3,331 | 0.46% | 9,488,801 |
| 2009-03-05 | 2009-03-03 | 1.369 | 6,807,235 | +83,259 | 0.46% | 9,320,640 |
| 2009-03-02 | 2009-02-26 | 1.513 | 6,723,976 | -16,652 | 0.46% | 10,175,759 |
| 2009-02-27 | 2009-02-25 | 1.549 | 6,740,628 | +16,652 | 0.46% | 10,443,840 |
| 2009-02-26 | 2009-02-24 | 1.537 | 6,723,976 | +89,919 | 0.46% | 10,337,279 |
| 2009-02-20 | 2009-02-18 | 1.537 | 6,634,057 | -41,629 | 0.45% | 10,199,040 |
| 2009-02-19 | 2009-02-17 | 1.537 | 6,675,686 | -20,815 | 0.46% | 10,263,039 |
| 2009-02-18 | 2009-02-16 | 1.597 | 6,696,501 | +74,933 | 0.46% | 10,697,190 |
| 2009-02-17 | 2009-02-13 | 1.609 | 6,621,568 | -14,987 | 0.45% | 10,657,020 |
| 2009-02-11 | 2009-02-09 | 1.657 | 6,636,555 | -16,651 | 0.45% | 10,999,980 |
| 2009-02-10 | 2009-02-06 | 1.561 | 6,653,206 | -83,259 | 0.45% | 10,388,299 |
| 2009-02-05 | 2009-02-03 | 1.453 | 6,736,465 | -1,665 | 0.46% | 9,790,110 |
| 2009-02-03 | 2009-01-30 | 1.525 | 6,738,130 | -166,518 | 0.46% | 10,278,109 |
| 2009-02-02 | 2009-01-29 | 1.465 | 6,904,648 | -166,517 | 0.47% | 10,117,460 |
| 2009-01-30 | 2009-01-23 | 1.429 | 7,071,165 | -11,657 | 0.48% | 10,106,669 |
| 2009-01-23 | 2009-01-21 | 1.477 | 7,082,822 | -23,312 | 0.48% | 10,463,611 |
| 2009-01-22 | 2009-01-20 | 1.501 | 7,106,134 | -24,978 | 0.48% | 10,668,750 |
| 2009-01-21 | 2009-01-19 | 1.537 | 7,131,112 | +6,661 | 0.49% | 10,963,200 |
| 2009-01-20 | 2009-01-16 | 1.549 | 7,124,451 | +44,960 | 0.49% | 11,038,530 |
| 2009-01-19 | 2009-01-15 | 1.513 | 7,079,491 | +24,977 | 0.48% | 10,713,780 |
| 2009-01-14 | 2009-01-12 | 1.501 | 7,054,514 | +166,518 | 0.48% | 10,591,251 |
| 2009-01-12 | 2009-01-08 | 1.621 | 6,887,996 | +183,169 | 0.47% | 11,168,550 |
| 2009-01-09 | 2009-01-07 | 1.730 | 6,704,827 | +83,259 | 0.46% | 11,596,320 |
| 2009-01-08 | 2009-01-06 | 1.694 | 6,621,568 | +141,540 | 0.45% | 11,213,730 |
| 2009-01-07 | 2009-01-05 | 1.633 | 6,480,028 | -169,848 | 0.44% | 10,584,880 |
| 2009-01-05 | 2008-12-31 | 1.549 | 6,649,876 | -607,789 | 0.45% | 10,303,230 |
| 2009-01-02 | 2008-12-29 | 1.730 | 7,257,665 | -1,665 | 0.49% | 12,552,480 |
| 2008-12-30 | 2008-12-24 | 1.645 | 7,259,330 | +44,960 | 0.50% | 11,945,030 |
| 2008-12-29 | 2008-12-22 | 1.621 | 7,214,370 | -369,669 | 0.49% | 11,697,749 |
| 2008-12-23 | 2008-12-19 | 1.694 | 7,584,039 | +804,279 | 0.52% | 12,843,690 |
| 2008-12-22 | 2008-12-18 | 1.573 | 6,779,760 | +432,946 | 0.46% | 10,667,330 |
| 2008-12-19 | 2008-12-17 | 1.489 | 6,346,814 | -13,322 | 0.43% | 9,452,520 |
| 2008-12-17 | 2008-12-15 | 1.417 | 6,360,136 | +18,317 | 0.43% | 9,014,020 |
| 2008-12-16 | 2008-12-12 | 1.477 | 6,341,819 | +41,630 | 0.43% | 9,368,910 |
| 2008-12-15 | 2008-12-11 | 1.597 | 6,300,189 | -432,946 | 0.43% | 10,064,109 |
| 2008-12-02 | 2008-11-28 | 1.117 | 6,733,135 | -12,489 | 0.46% | 7,520,910 |
| 2008-11-28 | 2008-11-26 | 1.117 | 6,745,624 | -283,079 | 0.46% | 7,534,860 |
| 2008-11-27 | 2008-11-25 | 0.997 | 7,028,703 | +199,821 | 0.48% | 7,006,860 |
| 2008-11-26 | 2008-11-24 | 1.141 | 6,828,882 | +124,888 | 0.47% | 7,791,899 |
| 2008-11-21 | 2008-11-19 | 1.501 | 6,703,994 | -133,214 | 0.46% | 10,065,000 |
| 2008-11-19 | 2008-11-17 | 1.465 | 6,837,208 | +199,821 | 0.47% | 10,018,640 |
| 2008-11-18 | 2008-11-14 | 1.309 | 6,637,387 | -8,326 | 0.45% | 8,689,480 |
| 2008-11-14 | 2008-11-12 | 1.285 | 6,645,713 | +8,326 | 0.45% | 8,540,740 |
| 2008-11-13 | 2008-11-11 | 1.309 | 6,637,387 | -18,317 | 0.45% | 8,689,480 |
| 2008-11-12 | 2008-11-10 | 1.393 | 6,655,704 | +1,665 | 0.45% | 9,273,040 |
| 2008-11-11 | 2008-11-07 | 1.357 | 6,654,039 | -323,044 | 0.45% | 9,030,960 |
| 2008-11-10 | 2008-11-06 | 1.273 | 6,977,083 | +18,317 | 0.48% | 8,882,800 |
| 2008-11-07 | 2008-11-05 | 1.441 | 6,958,766 | -34,969 | 0.47% | 10,029,600 |
| 2008-11-06 | 2008-11-04 | 1.453 | 6,993,735 | -41,629 | 0.48% | 10,164,000 |
| 2008-11-05 | 2008-11-03 | 1.417 | 7,035,364 | -41,630 | 0.48% | 9,971,000 |
| 2008-11-04 | 2008-10-31 | 1.393 | 7,076,994 | +83,259 | 0.48% | 9,860,001 |
| 2008-11-03 | 2008-10-30 | 1.249 | 6,993,735 | +41,630 | 0.48% | 8,736,000 |
| 2008-10-30 | 2008-10-28 | 1.153 | 6,952,105 | +98,245 | 0.47% | 8,016,000 |
| 2008-10-29 | 2008-10-27 | 1.009 | 6,853,860 | -13,321 | 0.47% | 6,914,880 |
| 2008-10-28 | 2008-10-24 | 1.177 | 6,867,181 | +1,780,072 | 0.47% | 8,083,039 |
| 2008-10-27 | 2008-10-23 | 1.345 | 5,087,109 | +28,308 | 0.35% | 6,843,199 |
| 2008-10-24 | 2008-10-22 | 1.381 | 5,058,801 | +49,955 | 0.34% | 6,987,399 |
| 2008-10-21 | 2008-10-17 | 1.405 | 5,008,846 | -8,326 | 0.34% | 7,038,720 |
| 2008-10-17 | 2008-10-15 | 1.585 | 5,017,172 | +16,652 | 0.34% | 7,954,320 |
| 2008-10-16 | 2008-10-14 | 1.549 | 5,000,520 | -1,685,157 | 0.34% | 7,747,739 |
| 2008-10-15 | 2008-10-13 | 1.489 | 6,685,677 | +1,701,808 | 0.46% | 9,957,199 |
| 2008-10-14 | 2008-10-10 | 1.441 | 4,983,869 | +2,497,763 | 0.34% | 7,183,201 |
| 2008-10-10 | 2008-10-08 | 1.561 | 2,486,106 | +3,330 | 0.17% | 3,881,800 |
| 2008-10-08 | 2008-10-03 | 1.946 | 2,482,776 | -281,414 | 0.17% | 4,830,840 |
| 2008-10-03 | 2008-09-30 | 1.838 | 2,764,190 | -24,978 | 0.19% | 5,079,599 |
| 2008-10-02 | 2008-09-29 | 1.778 | 2,789,168 | -579,481 | 0.19% | 4,958,000 |
| 2008-09-30 | 2008-09-26 | 1.886 | 3,368,649 | -18,317 | 0.23% | 6,352,220 |
| 2008-09-29 | 2008-09-25 | 1.802 | 3,386,966 | -11,656 | 0.23% | 6,102,000 |
| 2008-09-25 | 2008-09-23 | 1.826 | 3,398,622 | -803,447 | 0.23% | 6,204,640 |
| 2008-09-24 | 2008-09-22 | 1.934 | 4,202,069 | +11,656 | 0.29% | 8,125,670 |
| 2008-09-23 | 2008-09-19 | 1.946 | 4,190,413 | -153,196 | 0.29% | 8,153,460 |
| 2008-09-18 | 2008-09-16 | 2.018 | 4,343,609 | +16,652 | 0.30% | 8,764,560 |
| 2008-09-16 | 2008-09-11 | 1.994 | 4,326,957 | +1,446,204 | 0.30% | 8,627,020 |
| 2008-09-10 | 2008-09-08 | 2.078 | 2,880,753 | -6,660 | 0.29% | 5,985,801 |
| 2008-09-08 | 2008-09-04 | 2.078 | 2,887,413 | -4,996 | 0.30% | 5,999,639 |
| 2008-09-05 | 2008-09-03 | 4.702 | 2,892,409 | +13,322 | 0.30% | 13,600,711 |
| 2008-09-04 | 2008-09-02 | 4.792 | 2,879,087 | +948,594 | 0.29% | 13,797,418 |
| 2008-09-02 | 2008-08-29 | 4.450 | 1,930,493 | +11,101 | 0.30% | 8,590,661 |
| 2008-08-29 | 2008-08-27 | 4.594 | 1,919,392 | -8,881 | 0.29% | 8,817,902 |
| 2008-08-27 | 2008-08-25 | 4.432 | 1,928,273 | -51,065 | 0.30% | 8,546,042 |
| 2008-08-26 | 2008-08-21 | 4.504 | 1,979,338 | +4,441 | 0.30% | 8,915,000 |
| 2008-08-25 | 2008-08-20 | 4.720 | 1,974,897 | -4,441 | 0.30% | 9,321,958 |
| 2008-08-21 | 2008-08-19 | 4.432 | 1,979,338 | +65,497 | 0.30% | 8,772,360 |
| 2008-08-20 | 2008-08-18 | 4.648 | 1,913,841 | +18,872 | 0.29% | 8,895,840 |
| 2008-08-19 | 2008-08-15 | 4.684 | 1,894,969 | -115,452 | 0.29% | 8,876,400 |
| 2008-08-18 | 2008-08-14 | 4.666 | 2,010,421 | +199,821 | 0.31% | 9,380,979 |
| 2008-08-15 | 2008-08-13 | 4.666 | 1,810,600 | -11,101 | 0.28% | 8,448,579 |
| 2008-08-14 | 2008-08-12 | 4.522 | 1,821,701 | +184,279 | 0.28% | 8,237,818 |
| 2008-08-13 | 2008-08-11 | 4.846 | 1,637,422 | +22,202 | 0.25% | 7,935,500 |
| 2008-08-08 | 2008-08-05 | 5.891 | 1,615,220 | -5,550 | 0.25% | 9,515,702 |
| 2008-08-07 | 2008-08-04 | 6.089 | 1,620,770 | -38,854 | 0.25% | 9,869,598 |
| 2008-07-31 | 2008-07-29 | 6.053 | 1,659,624 | -77,709 | 0.25% | 10,046,398 |
| 2008-07-30 | 2008-07-28 | 6.378 | 1,737,333 | +83,259 | 0.27% | 11,080,203 |
| 2008-07-29 | 2008-07-25 | 6.486 | 1,654,074 | -47,735 | 0.25% | 10,728,001 |
| 2008-07-28 | 2008-07-24 | 6.666 | 1,701,809 | -33,303 | 0.26% | 11,344,201 |
| 2008-07-25 | 2008-07-23 | 6.180 | 1,735,112 | -77,708 | 0.27% | 10,722,178 |
| 2008-07-24 | 2008-07-22 | 5.621 | 1,812,820 | +8,880 | 0.28% | 10,189,917 |
| 2008-07-23 | 2008-07-21 | 5.873 | 1,803,940 | -11,101 | 0.28% | 10,595,003 |
| 2008-07-22 | 2008-07-18 | 5.729 | 1,815,041 | +44,405 | 0.28% | 10,398,602 |
| 2008-07-21 | 2008-07-17 | 5.837 | 1,770,636 | -3,330 | 0.27% | 10,335,600 |
| 2008-07-17 | 2008-07-15 | 5.279 | 1,773,966 | +5,550 | 0.27% | 9,364,278 |
| 2008-07-16 | 2008-07-14 | 5.477 | 1,768,416 | +5,551 | 0.27% | 9,685,441 |
| 2008-07-15 | 2008-07-11 | 5.297 | 1,762,865 | -18,872 | 0.27% | 9,337,439 |
| 2008-07-14 | 2008-07-10 | 5.369 | 1,781,737 | -22,203 | 0.27% | 9,565,799 |
| 2008-07-11 | 2008-07-09 | 5.513 | 1,803,940 | +83,259 | 0.28% | 9,945,003 |
| 2008-07-10 | 2008-07-08 | 5.207 | 1,720,681 | +6,661 | 0.26% | 8,959,001 |
| 2008-07-09 | 2008-07-07 | 5.585 | 1,714,020 | -38,854 | 0.26% | 9,572,800 |
| 2008-07-08 | 2008-07-04 | 5.225 | 1,752,874 | -55,506 | 0.27% | 9,158,199 |
| 2008-07-07 | 2008-07-03 | 5.261 | 1,808,380 | -5,551 | 0.28% | 9,513,360 |
| 2008-07-04 | 2008-07-02 | 5.315 | 1,813,931 | +27,753 | 0.28% | 9,640,602 |
| 2008-07-03 | 2008-06-30 | 5.585 | 1,786,178 | +33,304 | 0.27% | 9,975,802 |
| 2008-06-26 | 2008-06-24 | 5.909 | 1,752,874 | +55,506 | 0.27% | 10,358,239 |
| 2008-06-25 | 2008-06-23 | 6.288 | 1,697,368 | +57,726 | 0.26% | 10,672,418 |
| 2008-06-24 | 2008-06-20 | 6.198 | 1,639,642 | -18,872 | 0.25% | 10,161,758 |
| 2008-06-23 | 2008-06-19 | 6.612 | 1,658,514 | +61,056 | 0.25% | 10,965,958 |
| 2008-06-20 | 2008-06-18 | 6.936 | 1,597,458 | +51,066 | 0.25% | 11,080,301 |
| 2008-06-19 | 2008-06-17 | 7.044 | 1,546,392 | +27,752 | 0.24% | 10,893,257 |
| 2008-06-18 | 2008-06-16 | 7.297 | 1,518,640 | -16,651 | 0.23% | 11,080,803 |
| 2008-06-17 | 2008-06-13 | 7.260 | 1,535,291 | -33,304 | 0.24% | 11,146,978 |
| 2008-06-16 | 2008-06-12 | 7.062 | 1,568,595 | -111,011 | 0.24% | 11,077,921 |
| 2008-06-13 | 2008-06-11 | 7.369 | 1,679,606 | +127,663 | 0.26% | 12,376,337 |
| 2008-06-12 | 2008-06-10 | 7.693 | 1,551,943 | -14,432 | 0.24% | 11,938,920 |
| 2008-06-11 | 2008-06-06 | 8.143 | 1,566,375 | +65,497 | 0.24% | 12,755,444 |
| 2008-06-10 | 2008-06-05 | 8.341 | 1,500,878 | +56,616 | 0.23% | 12,519,523 |
| 2008-06-06 | 2008-06-04 | 8.666 | 1,444,262 | +3,331 | 0.22% | 12,515,622 |
| 2008-06-05 | 2008-06-03 | 8.648 | 1,440,931 | +11,101 | 0.22% | 12,460,797 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,429,830 | +2,220 | 0.22% | 12,931,518 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,427,610 | -116,562 | 0.22% | 13,040,040 |
| 2008-06-02 | 2008-05-29 | 8.323 | 1,544,172 | +23,312 | 0.24% | 12,852,838 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,520,860 | +4,441 | 0.23% | 12,768,402 |
| 2008-05-29 | 2008-05-27 | 8.179 | 1,516,419 | -4,441 | 0.23% | 12,403,277 |
| 2008-05-27 | 2008-05-23 | 8.215 | 1,520,860 | +299,732 | 0.23% | 12,494,402 |
| 2008-05-26 | 2008-05-22 | 7.927 | 1,221,128 | -72,158 | 0.19% | 9,679,998 |
| 2008-05-23 | 2008-05-21 | 8.432 | 1,293,286 | +73,268 | 0.20% | 10,904,401 |
| 2008-05-22 | 2008-05-20 | 8.738 | 1,220,018 | +22,202 | 0.19% | 10,660,298 |
| 2008-05-21 | 2008-05-19 | 8.738 | 1,197,816 | -54,396 | 0.18% | 10,466,301 |
| 2008-05-20 | 2008-05-16 | 8.882 | 1,252,212 | +55,506 | 0.19% | 11,122,084 |
| 2008-05-19 | 2008-05-15 | 8.846 | 1,196,706 | +11,101 | 0.18% | 10,585,962 |
| 2008-05-16 | 2008-05-14 | 8.990 | 1,185,605 | +55,506 | 0.18% | 10,658,644 |
| 2008-05-14 | 2008-05-09 | 8.810 | 1,130,099 | +22,203 | 0.17% | 9,956,042 |
| 2008-05-13 | 2008-05-08 | 8.954 | 1,107,896 | -77,709 | 0.17% | 9,920,116 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,185,605 | -47,735 | 0.18% | 10,829,524 |
| 2008-05-08 | 2008-05-06 | 9.945 | 1,233,340 | +5,551 | 0.19% | 12,265,444 |
| 2008-05-07 | 2008-05-05 | 10.269 | 1,227,789 | -168,738 | 0.19% | 12,608,400 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,396,527 | +260,878 | 0.21% | 13,938,643 |
| 2008-05-05 | 2008-04-30 | 9.152 | 1,135,649 | +11,101 | 0.17% | 10,393,677 |
| 2008-05-02 | 2008-04-29 | 9.134 | 1,124,548 | -3,330 | 0.17% | 10,271,819 |
| 2008-04-30 | 2008-04-28 | 9.026 | 1,127,878 | -111,012 | 0.17% | 10,180,316 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,238,890 | +75,488 | 0.19% | 11,450,159 |
| 2008-04-28 | 2008-04-24 | 9.116 | 1,163,402 | +88,809 | 0.18% | 10,605,758 |
| 2008-04-25 | 2008-04-23 | 9.152 | 1,074,593 | +16,652 | 0.16% | 9,834,881 |
| 2008-04-24 | 2008-04-22 | 8.576 | 1,057,941 | +35,524 | 0.16% | 9,072,559 |
| 2008-04-23 | 2008-04-21 | 8.287 | 1,022,417 | -26,643 | 0.16% | 8,473,197 |
| 2008-04-22 | 2008-04-18 | 8.107 | 1,049,060 | +6,660 | 0.16% | 8,504,998 |
| 2008-04-18 | 2008-04-16 | 8.864 | 1,042,400 | +5,551 | 0.16% | 9,239,764 |
| 2008-04-16 | 2008-04-14 | 9.368 | 1,036,849 | +11,101 | 0.16% | 9,713,601 |
| 2008-04-08 | 2008-04-03 | 10.810 | 1,025,748 | -55,506 | 0.16% | 11,088,003 |
| 2008-04-07 | 2008-04-02 | 10.774 | 1,081,254 | +16,652 | 0.17% | 11,649,044 |
| 2008-04-02 | 2008-03-31 | 10.954 | 1,064,602 | -321,934 | 0.16% | 11,661,442 |
| 2008-04-01 | 2008-03-28 | 10.738 | 1,386,536 | +65,497 | 0.21% | 14,888,084 |
| 2008-03-31 | 2008-03-27 | 10.323 | 1,321,039 | +294,181 | 0.20% | 13,637,402 |
| 2008-03-28 | 2008-03-26 | 10.756 | 1,026,858 | -5,550 | 0.16% | 11,044,501 |
| 2008-03-27 | 2008-03-25 | 11.494 | 1,032,408 | -11,102 | 0.16% | 11,866,795 |
| 2008-03-26 | 2008-03-20 | 10.359 | 1,043,510 | -22,202 | 0.16% | 10,810,004 |
| 2008-03-25 | 2008-03-19 | 10.089 | 1,065,712 | +44,405 | 0.16% | 10,752,000 |
| 2008-03-20 | 2008-03-18 | 10.467 | 1,021,307 | +22,202 | 0.16% | 10,690,397 |
| 2008-03-17 | 2008-03-13 | 11.224 | 999,105 | +66,607 | 0.15% | 11,214,000 |
| 2008-03-14 | 2008-03-12 | 12.431 | 932,498 | -55,506 | 0.14% | 11,592,000 |
| 2008-03-13 | 2008-03-11 | 12.485 | 988,004 | +11,101 | 0.15% | 12,335,402 |
| 2008-03-11 | 2008-03-07 | 12.882 | 976,903 | +11,102 | 0.15% | 12,584,005 |
| 2008-03-10 | 2008-03-06 | 13.260 | 965,801 | +16,651 | 0.15% | 12,806,394 |
| 2008-03-05 | 2008-03-03 | 14.269 | 949,150 | +55,506 | 0.15% | 13,543,204 |
| 2008-03-03 | 2008-02-28 | 13.782 | 893,644 | +893,644 | 0.14% | 12,316,502 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy