History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 199,000 | +0 | 0.00% | 805,950 |
| 2025-10-13 | 2025-10-09 | 4.030 | 199,000 | +0 | 0.00% | 801,970 |
| 2025-10-10 | 2025-10-08 | 3.810 | 199,000 | +0 | 0.00% | 758,190 |
| 2025-10-09 | 2025-10-06 | 3.970 | 199,000 | +0 | 0.00% | 790,030 |
| 2025-10-08 | 2025-10-03 | 4.000 | 199,000 | +0 | 0.00% | 796,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 199,000 | +0 | 0.00% | 796,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 199,000 | +0 | 0.00% | 827,840 |
| 2025-10-02 | 2025-09-29 | 3.980 | 199,000 | +0 | 0.00% | 792,020 |
| 2025-09-30 | 2025-09-26 | 3.920 | 199,000 | +0 | 0.00% | 780,080 |
| 2025-09-29 | 2025-09-25 | 3.950 | 199,000 | +0 | 0.00% | 786,050 |
| 2025-09-26 | 2025-09-24 | 3.890 | 199,000 | +0 | 0.00% | 774,110 |
| 2025-09-25 | 2025-09-23 | 3.900 | 199,000 | +0 | 0.00% | 776,100 |
| 2025-09-24 | 2025-09-22 | 4.060 | 199,000 | +0 | 0.00% | 807,940 |
| 2025-09-23 | 2025-09-19 | 4.140 | 199,000 | +0 | 0.00% | 823,860 |
| 2025-09-22 | 2025-09-18 | 4.090 | 199,000 | +0 | 0.00% | 813,910 |
| 2025-09-19 | 2025-09-17 | 4.160 | 199,000 | -20,000 | 0.00% | 827,840 |
| 2025-08-19 | 2025-08-15 | 4.040 | 219,000 | -20,000 | 0.00% | 884,760 |
| 2025-07-29 | 2025-07-25 | 3.920 | 239,000 | -10,000 | 0.01% | 936,880 |
| 2025-07-15 | 2025-07-11 | 3.730 | 249,000 | +10,000 | 0.01% | 928,770 |
| 2025-02-24 | 2025-02-20 | 3.360 | 239,000 | +10,000 | 0.01% | 803,040 |
| 2025-02-19 | 2025-02-17 | 3.470 | 229,000 | +10,000 | 0.00% | 794,630 |
| 2024-12-23 | 2024-12-19 | 4.200 | 219,000 | -10,000 | 0.00% | 919,800 |
| 2024-12-19 | 2024-12-17 | 4.080 | 229,000 | +10,000 | 0.00% | 934,320 |
| 2024-12-16 | 2024-12-12 | 4.290 | 219,000 | -10,000 | 0.00% | 939,510 |
| 2024-11-27 | 2024-11-25 | 3.690 | 229,000 | -30,000 | 0.00% | 845,010 |
| 2024-11-20 | 2024-11-18 | 3.450 | 259,000 | -10,000 | 0.01% | 893,550 |
| 2024-11-19 | 2024-11-15 | 3.320 | 269,000 | +10,000 | 0.01% | 893,080 |
| 2024-10-10 | 2024-10-08 | 3.140 | 259,000 | +30,000 | 0.01% | 813,260 |
| 2024-10-03 | 2024-09-30 | 3.710 | 229,000 | -20,000 | 0.00% | 849,590 |
| 2024-05-22 | 2024-05-20 | 3.320 | 249,000 | -102,000 | 0.01% | 826,680 |
| 2024-05-20 | 2024-05-16 | 3.110 | 351,000 | -13,000 | 0.01% | 1,091,610 |
| 2024-01-22 | 2024-01-18 | 3.100 | 364,000 | +20,000 | 0.01% | 1,128,400 |
| 2023-12-22 | 2023-12-20 | 3.090 | 344,000 | -10,000 | 0.01% | 1,062,960 |
| 2023-11-21 | 2023-11-17 | 3.860 | 354,000 | +10,000 | 0.01% | 1,366,440 |
| 2023-11-17 | 2023-11-15 | 3.760 | 344,000 | +10,000 | 0.01% | 1,293,440 |
| 2023-08-23 | 2023-08-21 | 4.210 | 334,000 | +10,000 | 0.01% | 1,406,140 |
| 2023-05-15 | 2023-05-11 | 5.060 | 324,000 | +10,000 | 0.01% | 1,639,440 |
| 2023-03-01 | 2023-02-27 | 5.540 | 314,000 | -10,000 | 0.01% | 1,739,560 |
| 2023-02-20 | 2023-02-16 | 5.400 | 324,000 | -30,000 | 0.01% | 1,749,600 |
| 2023-02-09 | 2023-02-07 | 5.080 | 354,000 | +30,000 | 0.01% | 1,798,320 |
| 2023-02-08 | 2023-02-06 | 5.080 | 324,000 | +6,000 | 0.01% | 1,645,920 |
| 2023-02-07 | 2023-02-03 | 5.170 | 318,000 | +4,000 | 0.01% | 1,644,060 |
| 2023-01-19 | 2023-01-17 | 5.620 | 314,000 | -30,000 | 0.01% | 1,764,680 |
| 2023-01-12 | 2023-01-10 | 5.490 | 344,000 | -10,000 | 0.01% | 1,888,560 |
| 2022-12-30 | 2022-12-28 | 5.140 | 354,000 | -2,000 | 0.01% | 1,819,560 |
| 2022-12-29 | 2022-12-23 | 5.180 | 356,000 | +2,000 | 0.01% | 1,844,080 |
| 2022-12-21 | 2022-12-19 | 5.160 | 354,000 | +10,000 | 0.01% | 1,826,640 |
| 2022-12-15 | 2022-12-13 | 5.340 | 344,000 | -20,000 | 0.01% | 1,836,960 |
| 2022-12-13 | 2022-12-09 | 5.140 | 364,000 | +30,000 | 0.01% | 1,870,960 |
| 2022-12-12 | 2022-12-08 | 5.080 | 334,000 | -30,000 | 0.01% | 1,696,720 |
| 2022-09-23 | 2022-09-21 | 4.220 | 364,000 | -5,000 | 0.01% | 1,536,080 |
| 2022-07-05 | 2022-06-30 | 4.540 | 369,000 | -10,000 | 0.01% | 1,675,260 |
| 2022-06-30 | 2022-06-28 | 4.570 | 379,000 | +20,000 | 0.01% | 1,732,030 |
| 2022-06-20 | 2022-06-16 | 3.960 | 359,000 | -8,000 | 0.01% | 1,421,640 |
| 2022-06-15 | 2022-06-13 | 3.990 | 367,000 | +8,000 | 0.01% | 1,464,330 |
| 2022-05-10 | 2022-05-05 | 4.290 | 359,000 | +10,000 | 0.01% | 1,540,110 |
| 2022-04-04 | 2022-03-31 | 4.560 | 349,000 | -6,000 | 0.01% | 1,591,440 |
| 2022-03-31 | 2022-03-29 | 4.430 | 355,000 | +6,000 | 0.01% | 1,572,650 |
| 2022-03-10 | 2022-03-08 | 4.250 | 349,000 | +10,000 | 0.01% | 1,483,250 |
| 2022-02-28 | 2022-02-24 | 5.090 | 339,000 | +10,000 | 0.01% | 1,725,510 |
| 2022-02-16 | 2022-02-14 | 5.390 | 329,000 | -2,000 | 0.01% | 1,773,310 |
| 2022-02-11 | 2022-02-09 | 5.410 | 331,000 | -10,000 | 0.01% | 1,790,710 |
| 2022-02-10 | 2022-02-08 | 5.310 | 341,000 | -10,000 | 0.01% | 1,810,710 |
| 2022-01-26 | 2022-01-24 | 5.170 | 351,000 | +10,000 | 0.01% | 1,814,670 |
| 2022-01-25 | 2022-01-21 | 5.250 | 341,000 | -10,000 | 0.01% | 1,790,250 |
| 2022-01-24 | 2022-01-20 | 5.180 | 351,000 | -10,000 | 0.01% | 1,818,180 |
| 2021-10-21 | 2021-10-19 | 4.830 | 361,000 | -20,000 | 0.01% | 1,743,630 |
| 2021-10-19 | 2021-10-15 | 4.830 | 381,000 | +20,000 | 0.01% | 1,840,230 |
| 2021-08-04 | 2021-08-02 | 4.100 | 361,000 | -6,000 | 0.01% | 1,480,100 |
| 2021-07-02 | 2021-06-29 | 4.840 | 367,000 | -6,000 | 0.01% | 1,776,280 |
| 2021-06-30 | 2021-06-28 | 4.980 | 373,000 | +12,000 | 0.01% | 1,857,540 |
| 2021-06-29 | 2021-06-25 | 5.070 | 361,000 | +20,000 | 0.01% | 1,830,270 |
| 2021-06-25 | 2021-06-23 | 5.050 | 341,000 | -48,000 | 0.01% | 1,722,050 |
| 2021-06-24 | 2021-06-22 | 5.070 | 389,000 | -2,000 | 0.01% | 1,972,230 |
| 2021-06-10 | 2021-06-08 | 5.390 | 391,000 | -6,000 | 0.01% | 2,107,490 |
| 2021-06-02 | 2021-05-31 | 5.260 | 397,000 | +2,000 | 0.01% | 2,088,220 |
| 2021-06-01 | 2021-05-28 | 5.520 | 395,000 | +10,000 | 0.01% | 2,180,400 |
| 2021-05-31 | 2021-05-27 | 5.620 | 385,000 | -10,000 | 0.01% | 2,163,700 |
| 2021-05-28 | 2021-05-26 | 5.610 | 395,000 | +2,000 | 0.01% | 2,215,950 |
| 2021-05-03 | 2021-04-29 | 5.350 | 393,000 | -6,000 | 0.01% | 2,102,550 |
| 2021-04-30 | 2021-04-28 | 5.420 | 399,000 | -6,000 | 0.01% | 2,162,580 |
| 2021-04-29 | 2021-04-27 | 5.430 | 405,000 | +10,000 | 0.01% | 2,199,150 |
| 2021-04-28 | 2021-04-26 | 5.550 | 395,000 | +100,000 | 0.01% | 2,192,250 |
| 2021-04-27 | 2021-04-23 | 5.520 | 295,000 | +10,000 | 0.01% | 1,628,400 |
| 2021-04-15 | 2021-04-13 | 5.500 | 285,000 | -4,000 | 0.01% | 1,567,500 |
| 2021-04-12 | 2021-04-08 | 5.850 | 289,000 | -6,000 | 0.01% | 1,690,650 |
| 2021-04-08 | 2021-04-01 | 5.700 | 295,000 | +16,000 | 0.01% | 1,681,500 |
| 2021-03-31 | 2021-03-29 | 5.830 | 279,000 | +6,000 | 0.01% | 1,626,570 |
| 2021-03-26 | 2021-03-24 | 5.500 | 273,000 | +4,000 | 0.01% | 1,501,500 |
| 2021-03-19 | 2021-03-17 | 6.030 | 269,000 | +6,000 | 0.01% | 1,622,070 |
| 2021-03-18 | 2021-03-16 | 6.200 | 263,000 | -14,000 | 0.01% | 1,630,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 277,000 | -8,000 | 0.01% | 1,700,780 |
| 2021-03-15 | 2021-03-11 | 5.550 | 285,000 | -2,000 | 0.01% | 1,581,750 |
| 2021-03-11 | 2021-03-09 | 5.140 | 287,000 | +10,000 | 0.01% | 1,475,180 |
| 2021-03-09 | 2021-03-05 | 5.300 | 277,000 | +10,000 | 0.01% | 1,468,100 |
| 2021-03-05 | 2021-03-03 | 5.560 | 267,000 | -10,000 | 0.01% | 1,484,520 |
| 2021-03-04 | 2021-03-02 | 5.230 | 277,000 | +10,000 | 0.01% | 1,448,710 |
| 2021-02-25 | 2021-02-23 | 5.850 | 267,000 | -20,000 | 0.01% | 1,561,950 |
| 2021-02-24 | 2021-02-22 | 5.100 | 287,000 | +2,000 | 0.01% | 1,463,700 |
| 2021-02-23 | 2021-02-19 | 5.170 | 285,000 | -14,000 | 0.01% | 1,473,450 |
| 2021-02-17 | 2021-02-11 | 4.910 | 299,000 | -10,000 | 0.01% | 1,468,090 |
| 2021-02-10 | 2021-02-08 | 4.820 | 309,000 | -6,000 | 0.01% | 1,489,380 |
| 2021-02-09 | 2021-02-05 | 4.670 | 315,000 | -26,000 | 0.01% | 1,471,050 |
| 2021-01-29 | 2021-01-27 | 4.260 | 341,000 | +6,000 | 0.01% | 1,452,660 |
| 2021-01-26 | 2021-01-22 | 4.200 | 335,000 | +14,000 | 0.01% | 1,407,000 |
| 2021-01-13 | 2021-01-11 | 4.240 | 321,000 | -6,000 | 0.01% | 1,361,040 |
| 2021-01-11 | 2021-01-07 | 4.560 | 327,000 | +10,000 | 0.01% | 1,491,120 |
| 2021-01-08 | 2021-01-06 | 4.610 | 317,000 | +10,000 | 0.01% | 1,461,370 |
| 2021-01-07 | 2021-01-05 | 4.680 | 307,000 | +16,000 | 0.01% | 1,436,760 |
| 2020-12-30 | 2020-12-28 | 4.490 | 291,000 | +10,000 | 0.01% | 1,306,590 |
| 2020-12-18 | 2020-12-16 | 4.850 | 281,000 | +2,000 | 0.01% | 1,362,850 |
| 2020-12-15 | 2020-12-11 | 4.950 | 279,000 | -10,000 | 0.01% | 1,381,050 |
| 2020-12-07 | 2020-12-03 | 5.140 | 289,000 | -8,000 | 0.01% | 1,485,460 |
| 2020-12-03 | 2020-12-01 | 4.930 | 297,000 | -10,000 | 0.01% | 1,464,210 |
| 2020-11-27 | 2020-11-25 | 4.890 | 307,000 | -4,000 | 0.01% | 1,501,230 |
| 2020-11-24 | 2020-11-20 | 4.870 | 311,000 | -18,000 | 0.01% | 1,514,570 |
| 2020-11-23 | 2020-11-19 | 4.890 | 329,000 | +10,000 | 0.01% | 1,608,810 |
| 2020-11-19 | 2020-11-17 | 4.870 | 319,000 | -6,000 | 0.01% | 1,553,530 |
| 2020-11-13 | 2020-11-11 | 4.850 | 325,000 | +8,000 | 0.01% | 1,576,250 |
| 2020-11-12 | 2020-11-10 | 4.850 | 317,000 | -2,000 | 0.01% | 1,537,450 |
| 2020-11-11 | 2020-11-09 | 4.570 | 319,000 | +2,000 | 0.01% | 1,457,830 |
| 2020-11-03 | 2020-10-30 | 4.050 | 317,000 | +10,000 | 0.01% | 1,283,850 |
| 2020-10-14 | 2020-10-09 | 4.280 | 307,000 | -30,000 | 0.01% | 1,313,960 |
| 2020-10-07 | 2020-10-05 | 4.150 | 337,000 | -2,000 | 0.01% | 1,398,550 |
| 2020-10-06 | 2020-09-30 | 4.180 | 339,000 | -4,000 | 0.01% | 1,417,020 |
| 2020-10-05 | 2020-09-29 | 4.120 | 343,000 | +2,000 | 0.01% | 1,413,160 |
| 2020-09-30 | 2020-09-28 | 4.190 | 341,000 | +30,000 | 0.01% | 1,428,790 |
| 2020-09-28 | 2020-09-24 | 4.040 | 311,000 | +2,000 | 0.01% | 1,256,440 |
| 2020-09-25 | 2020-09-23 | 4.260 | 309,000 | +8,000 | 0.01% | 1,316,340 |
| 2020-09-24 | 2020-09-22 | 4.310 | 301,000 | -4,000 | 0.01% | 1,297,310 |
| 2020-09-23 | 2020-09-21 | 4.550 | 305,000 | -12,000 | 0.01% | 1,387,750 |
| 2020-09-18 | 2020-09-16 | 4.860 | 317,000 | +10,000 | 0.01% | 1,540,620 |
| 2020-09-11 | 2020-09-09 | 4.800 | 307,000 | -10,000 | 0.01% | 1,473,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 317,000 | +12,000 | 0.01% | 1,467,710 |
| 2020-09-09 | 2020-09-07 | 4.620 | 305,000 | +2,000 | 0.01% | 1,409,100 |
| 2020-09-02 | 2020-08-31 | 4.090 | 303,000 | +8,000 | 0.01% | 1,239,270 |
| 2020-08-27 | 2020-08-25 | 4.050 | 295,000 | +12,000 | 0.01% | 1,194,750 |
| 2020-08-11 | 2020-08-07 | 3.620 | 283,000 | -10,000 | 0.01% | 1,024,460 |
| 2020-08-10 | 2020-08-06 | 3.690 | 293,000 | -100,000 | 0.01% | 1,081,170 |
| 2020-08-07 | 2020-08-05 | 3.650 | 393,000 | +100,000 | 0.01% | 1,434,450 |
| 2020-08-06 | 2020-08-04 | 3.660 | 293,000 | +10,000 | 0.01% | 1,072,380 |
| 2020-07-24 | 2020-07-22 | 3.650 | 283,000 | -8,000 | 0.01% | 1,032,950 |
| 2020-07-22 | 2020-07-20 | 3.600 | 291,000 | +8,000 | 0.01% | 1,047,600 |
| 2020-07-07 | 2020-07-03 | 3.600 | 283,000 | +10,000 | 0.01% | 1,018,800 |
| 2020-06-24 | 2020-06-22 | 3.530 | 273,000 | +88,000 | 0.01% | 963,690 |
| 2020-06-15 | 2020-06-11 | 3.800 | 185,000 | -10,000 | 0.00% | 703,000 |
| 2020-06-12 | 2020-06-10 | 4.010 | 195,000 | +2,000 | 0.00% | 781,950 |
| 2020-06-11 | 2020-06-09 | 4.130 | 193,000 | +10,000 | 0.00% | 797,090 |
| 2020-06-05 | 2020-06-03 | 3.420 | 183,000 | -30,000 | 0.00% | 625,860 |
| 2020-05-26 | 2020-05-22 | 3.200 | 213,000 | +20,000 | 0.00% | 681,600 |
| 2020-04-29 | 2020-04-27 | 3.710 | 193,000 | -10,000 | 0.00% | 716,030 |
| 2020-04-28 | 2020-04-24 | 3.710 | 203,000 | +6,000 | 0.00% | 753,130 |
| 2020-04-03 | 2020-04-01 | 3.250 | 197,000 | -118,000 | 0.01% | 640,250 |
| 2020-04-02 | 2020-03-31 | 3.330 | 315,000 | +8,000 | 0.01% | 1,048,950 |
| 2020-03-31 | 2020-03-27 | 3.350 | 307,000 | +10,000 | 0.01% | 1,028,450 |
| 2020-03-25 | 2020-03-23 | 2.900 | 297,000 | -88,000 | 0.01% | 861,300 |
| 2020-03-17 | 2020-03-13 | 4.050 | 385,000 | -32,000 | 0.01% | 1,559,250 |
| 2020-03-13 | 2020-03-11 | 4.320 | 417,000 | +40,000 | 0.01% | 1,801,440 |
| 2020-03-11 | 2020-03-09 | 4.100 | 377,000 | -10,000 | 0.01% | 1,545,700 |
| 2020-03-10 | 2020-03-06 | 4.110 | 387,000 | +10,000 | 0.01% | 1,590,570 |
| 2020-02-24 | 2020-02-20 | 4.690 | 377,000 | +28,000 | 0.01% | 1,768,130 |
| 2020-02-21 | 2020-02-19 | 4.730 | 349,000 | +20,000 | 0.01% | 1,650,770 |
| 2020-02-05 | 2020-02-03 | 4.280 | 329,000 | -6,000 | 0.01% | 1,408,120 |
| 2020-02-03 | 2020-01-30 | 4.340 | 335,000 | -10,000 | 0.01% | 1,453,900 |
| 2020-01-31 | 2020-01-29 | 4.490 | 345,000 | +8,000 | 0.01% | 1,549,050 |
| 2020-01-30 | 2020-01-24 | 4.660 | 337,000 | +24,000 | 0.01% | 1,570,420 |
| 2020-01-29 | 2020-01-22 | 4.820 | 313,000 | +10,000 | 0.01% | 1,508,660 |
| 2020-01-23 | 2020-01-21 | 4.740 | 303,000 | +32,000 | 0.01% | 1,436,220 |
| 2020-01-22 | 2020-01-20 | 5.070 | 271,000 | +24,000 | 0.01% | 1,373,970 |
| 2020-01-16 | 2020-01-14 | 5.490 | 247,000 | +10,000 | 0.01% | 1,356,030 |
| 2020-01-14 | 2020-01-10 | 5.400 | 237,000 | -8,000 | 0.01% | 1,279,800 |
| 2020-01-13 | 2020-01-09 | 5.250 | 245,000 | -4,000 | 0.01% | 1,286,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 249,000 | +4,000 | 0.01% | 1,245,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 245,000 | -4,000 | 0.01% | 1,244,600 |
| 2020-01-07 | 2020-01-03 | 5.380 | 249,000 | +4,000 | 0.01% | 1,339,620 |
| 2019-12-17 | 2019-12-13 | 5.240 | 245,000 | -18,000 | 0.01% | 1,283,800 |
| 2019-12-05 | 2019-12-03 | 4.880 | 263,000 | +4,000 | 0.01% | 1,283,440 |
| 2019-11-21 | 2019-11-19 | 5.030 | 259,000 | -10,000 | 0.01% | 1,302,770 |
| 2019-11-14 | 2019-11-12 | 5.120 | 269,000 | +10,000 | 0.01% | 1,377,280 |
| 2019-11-11 | 2019-11-07 | 5.370 | 259,000 | -10,000 | 0.01% | 1,390,830 |
| 2019-11-08 | 2019-11-06 | 5.250 | 269,000 | +20,000 | 0.01% | 1,412,250 |
| 2019-11-07 | 2019-11-05 | 5.310 | 249,000 | -2,000 | 0.01% | 1,322,190 |
| 2019-10-28 | 2019-10-24 | 4.780 | 251,000 | +4,000 | 0.01% | 1,199,780 |
| 2019-10-16 | 2019-10-14 | 4.870 | 247,000 | +4,000 | 0.01% | 1,202,890 |
| 2019-09-18 | 2019-09-16 | 4.940 | 243,000 | -4,000 | 0.01% | 1,200,420 |
| 2019-09-10 | 2019-09-06 | 4.780 | 247,000 | +4,000 | 0.01% | 1,180,660 |
| 2019-08-16 | 2019-08-14 | 4.570 | 243,000 | +16,000 | 0.01% | 1,110,510 |
| 2019-08-12 | 2019-08-08 | 4.490 | 227,000 | -20,000 | 0.01% | 1,019,230 |
| 2019-08-06 | 2019-08-02 | 4.890 | 247,000 | +2,000 | 0.01% | 1,207,830 |
| 2019-07-19 | 2019-07-17 | 5.440 | 245,000 | -14,000 | 0.01% | 1,332,800 |
| 2019-07-16 | 2019-07-12 | 5.330 | 259,000 | +10,000 | 0.01% | 1,380,470 |
| 2019-07-11 | 2019-07-09 | 5.360 | 249,000 | +4,000 | 0.01% | 1,334,640 |
| 2019-07-10 | 2019-07-08 | 5.530 | 245,000 | +22,000 | 0.01% | 1,354,850 |
| 2019-07-04 | 2019-07-02 | 5.730 | 223,000 | +4,000 | 0.01% | 1,277,790 |
| 2019-06-28 | 2019-06-26 | 5.367 | 219,000 | +2,312 | 0.01% | 1,175,296 |
| 2019-06-26 | 2019-06-24 | 5.488 | 216,688 | +3,957 | 0.01% | 1,189,168 |
| 2019-06-24 | 2019-06-20 | 5.700 | 212,731 | -19,788 | 0.01% | 1,212,603 |
| 2019-06-21 | 2019-06-19 | 5.346 | 232,519 | +19,788 | 0.01% | 1,243,148 |
| 2019-06-04 | 2019-05-31 | 5.094 | 212,731 | +1,979 | 0.01% | 1,083,602 |
| 2019-05-14 | 2019-05-09 | 5.801 | 210,752 | +3,958 | 0.01% | 1,222,622 |
| 2019-05-08 | 2019-05-06 | 6.327 | 206,794 | -15,831 | 0.01% | 1,308,341 |
| 2019-04-16 | 2019-04-12 | 7.570 | 222,625 | -7,916 | 0.01% | 1,685,250 |
| 2019-04-11 | 2019-04-09 | 7.711 | 230,541 | -7,915 | 0.01% | 1,777,793 |
| 2019-04-09 | 2019-04-04 | 7.812 | 238,456 | +1,979 | 0.01% | 1,862,929 |
| 2019-04-04 | 2019-04-02 | 7.317 | 236,477 | -1,979 | 0.01% | 1,730,358 |
| 2019-03-13 | 2019-03-11 | 6.115 | 238,456 | -17,810 | 0.01% | 1,458,049 |
| 2019-02-26 | 2019-02-22 | 6.418 | 256,266 | -1,979 | 0.01% | 1,644,649 |
| 2019-02-25 | 2019-02-21 | 6.145 | 258,245 | +1,979 | 0.01% | 1,586,880 |
| 2019-02-18 | 2019-02-14 | 5.912 | 256,266 | -15,831 | 0.01% | 1,515,149 |
| 2019-02-15 | 2019-02-13 | 5.720 | 272,097 | -1,979 | 0.01% | 1,556,499 |
| 2019-02-13 | 2019-02-11 | 5.468 | 274,076 | +9,894 | 0.01% | 1,498,569 |
| 2019-02-08 | 2019-01-31 | 5.629 | 264,182 | +3,958 | 0.01% | 1,487,192 |
| 2019-01-31 | 2019-01-29 | 5.609 | 260,224 | +9,895 | 0.01% | 1,459,651 |
| 2019-01-30 | 2019-01-28 | 5.579 | 250,329 | +3,957 | 0.01% | 1,396,558 |
| 2019-01-28 | 2019-01-24 | 5.387 | 246,372 | +3,958 | 0.01% | 1,327,172 |
| 2019-01-24 | 2019-01-22 | 5.367 | 242,414 | +5,937 | 0.01% | 1,300,951 |
| 2019-01-10 | 2019-01-08 | 5.003 | 236,477 | -13,852 | 0.01% | 1,183,049 |
| 2019-01-07 | 2019-01-03 | 4.669 | 250,329 | +9,894 | 0.01% | 1,168,858 |
| 2019-01-03 | 2018-12-31 | 4.902 | 240,435 | -27,704 | 0.01% | 1,178,550 |
| 2018-12-28 | 2018-12-24 | 4.770 | 268,139 | +1,978 | 0.01% | 1,279,118 |
| 2018-12-27 | 2018-12-20 | 4.952 | 266,161 | -7,915 | 0.01% | 1,318,102 |
| 2018-12-21 | 2018-12-19 | 5.255 | 274,076 | +13,852 | 0.01% | 1,440,399 |
| 2018-12-17 | 2018-12-13 | 5.498 | 260,224 | +3,958 | 0.01% | 1,430,721 |
| 2018-12-14 | 2018-12-12 | 5.306 | 256,266 | +11,873 | 0.01% | 1,359,749 |
| 2018-12-12 | 2018-12-10 | 5.276 | 244,393 | -5,936 | 0.01% | 1,289,341 |
| 2018-12-10 | 2018-12-06 | 5.357 | 250,329 | -7,916 | 0.01% | 1,340,898 |
| 2018-12-05 | 2018-12-03 | 5.569 | 258,245 | -1,979 | 0.01% | 1,438,110 |
| 2018-12-04 | 2018-11-30 | 5.387 | 260,224 | -19,789 | 0.01% | 1,401,791 |
| 2018-12-03 | 2018-11-29 | 5.417 | 280,013 | -1,979 | 0.01% | 1,516,881 |
| 2018-11-28 | 2018-11-26 | 5.478 | 281,992 | -3,957 | 0.01% | 1,544,702 |
| 2018-11-27 | 2018-11-23 | 5.326 | 285,949 | +3,957 | 0.01% | 1,523,028 |
| 2018-11-23 | 2018-11-21 | 5.316 | 281,992 | +3,958 | 0.01% | 1,499,102 |
| 2018-11-20 | 2018-11-16 | 5.336 | 278,034 | -1,979 | 0.01% | 1,483,681 |
| 2018-11-19 | 2018-11-15 | 5.336 | 280,013 | -11,873 | 0.01% | 1,494,241 |
| 2018-11-16 | 2018-11-14 | 5.255 | 291,886 | +1,979 | 0.01% | 1,533,999 |
| 2018-11-09 | 2018-11-07 | 4.983 | 289,907 | +15,831 | 0.01% | 1,444,489 |
| 2018-11-08 | 2018-11-06 | 4.871 | 274,076 | +3,958 | 0.01% | 1,335,139 |
| 2018-11-07 | 2018-11-05 | 4.821 | 270,118 | +5,936 | 0.01% | 1,302,208 |
| 2018-11-06 | 2018-11-02 | 5.023 | 264,182 | +13,853 | 0.01% | 1,326,992 |
| 2018-11-05 | 2018-11-01 | 4.437 | 250,329 | -15,832 | 0.01% | 1,110,668 |
| 2018-11-01 | 2018-10-30 | 4.063 | 266,161 | -15,831 | 0.01% | 1,081,382 |
| 2018-10-31 | 2018-10-29 | 4.134 | 281,992 | -67,282 | 0.01% | 1,165,651 |
| 2018-10-30 | 2018-10-26 | 4.174 | 349,274 | +63,325 | 0.01% | 1,457,890 |
| 2018-10-29 | 2018-10-25 | 4.346 | 285,949 | -3,958 | 0.01% | 1,242,698 |
| 2018-10-26 | 2018-10-24 | 4.346 | 289,907 | +7,915 | 0.01% | 1,259,899 |
| 2018-10-25 | 2018-10-23 | 4.255 | 281,992 | -19,789 | 0.01% | 1,199,851 |
| 2018-10-24 | 2018-10-22 | 4.417 | 301,781 | -19,788 | 0.01% | 1,332,852 |
| 2018-10-16 | 2018-10-12 | 4.356 | 321,569 | -3,958 | 0.01% | 1,400,748 |
| 2018-10-15 | 2018-10-11 | 4.174 | 325,527 | +43,535 | 0.01% | 1,358,769 |
| 2018-10-12 | 2018-10-10 | 4.497 | 281,992 | -7,915 | 0.01% | 1,268,251 |
| 2018-10-09 | 2018-10-05 | 4.609 | 289,907 | +27,704 | 0.01% | 1,336,079 |
| 2018-10-08 | 2018-10-04 | 4.740 | 262,203 | +37,599 | 0.01% | 1,242,851 |
| 2018-09-28 | 2018-09-26 | 5.074 | 224,604 | +7,916 | 0.01% | 1,139,541 |
| 2018-09-27 | 2018-09-24 | 5.124 | 216,688 | +1,979 | 0.01% | 1,110,328 |
| 2018-09-24 | 2018-09-20 | 5.094 | 214,709 | -19,789 | 0.01% | 1,093,678 |
| 2018-09-21 | 2018-09-19 | 4.962 | 234,498 | -49,473 | 0.01% | 1,163,668 |
| 2018-09-20 | 2018-09-18 | 4.760 | 283,971 | +29,684 | 0.01% | 1,351,772 |
| 2018-09-19 | 2018-09-17 | 4.750 | 254,287 | +9,894 | 0.01% | 1,207,899 |
| 2018-09-17 | 2018-09-13 | 4.841 | 244,393 | +5,937 | 0.01% | 1,183,131 |
| 2018-09-12 | 2018-09-10 | 4.760 | 238,456 | +19,789 | 0.01% | 1,135,109 |
| 2018-09-10 | 2018-09-06 | 4.932 | 218,667 | -7,916 | 0.01% | 1,078,479 |
| 2018-09-07 | 2018-09-05 | 5.053 | 226,583 | +7,916 | 0.01% | 1,145,001 |
| 2018-08-31 | 2018-08-29 | 5.357 | 218,667 | -9,895 | 0.01% | 1,171,299 |
| 2018-08-30 | 2018-08-28 | 5.619 | 228,562 | -3,957 | 0.01% | 1,284,362 |
| 2018-08-29 | 2018-08-27 | 5.528 | 232,519 | +3,957 | 0.01% | 1,285,448 |
| 2018-08-28 | 2018-08-24 | 5.458 | 228,562 | -19,789 | 0.01% | 1,247,402 |
| 2018-08-23 | 2018-08-21 | 5.437 | 248,351 | -9,894 | 0.01% | 1,350,382 |
| 2018-08-22 | 2018-08-20 | 5.144 | 258,245 | -1,979 | 0.01% | 1,328,490 |
| 2018-08-21 | 2018-08-17 | 4.882 | 260,224 | +9,895 | 0.01% | 1,270,291 |
| 2018-08-20 | 2018-08-16 | 4.912 | 250,329 | -19,789 | 0.01% | 1,229,578 |
| 2018-08-17 | 2018-08-15 | 4.710 | 270,118 | +61,345 | 0.01% | 1,272,178 |
| 2018-08-10 | 2018-08-08 | 5.235 | 208,773 | -9,894 | 0.01% | 1,092,981 |
| 2018-08-09 | 2018-08-07 | 5.296 | 218,667 | +9,894 | 0.01% | 1,158,039 |
| 2018-08-08 | 2018-08-06 | 5.134 | 208,773 | +3,958 | 0.01% | 1,071,881 |
| 2018-08-06 | 2018-08-02 | 5.407 | 204,815 | -19,789 | 0.01% | 1,107,450 |
| 2018-08-03 | 2018-08-01 | 5.549 | 224,604 | +19,789 | 0.01% | 1,246,231 |
| 2018-07-30 | 2018-07-26 | 5.629 | 204,815 | -9,894 | 0.01% | 1,152,990 |
| 2018-07-24 | 2018-07-20 | 5.387 | 214,709 | -9,895 | 0.01% | 1,156,608 |
| 2018-07-23 | 2018-07-19 | 5.165 | 224,604 | +9,895 | 0.01% | 1,159,971 |
| 2018-07-19 | 2018-07-17 | 5.609 | 214,709 | -9,895 | 0.01% | 1,204,348 |
| 2018-07-18 | 2018-07-16 | 5.609 | 224,604 | +9,895 | 0.01% | 1,259,851 |
| 2018-07-17 | 2018-07-13 | 5.751 | 214,709 | +29,683 | 0.01% | 1,234,727 |
| 2018-07-12 | 2018-07-10 | 6.013 | 185,026 | -9,895 | 0.01% | 1,112,649 |
| 2018-07-04 | 2018-06-29 | 6.236 | 194,921 | +9,895 | 0.01% | 1,215,493 |
| 2018-06-27 | 2018-06-25 | 7.085 | 185,026 | +1,979 | 0.01% | 1,310,869 |
| 2018-06-22 | 2018-06-20 | 8.166 | 183,047 | -1,979 | 0.01% | 1,494,798 |
| 2018-06-20 | 2018-06-15 | 8.993 | 185,026 | +2,671 | 0.01% | 1,664,014 |
| 2018-06-15 | 2018-06-13 | 9.199 | 182,355 | +1,951 | 0.01% | 1,677,393 |
| 2018-06-14 | 2018-06-12 | 9.116 | 180,404 | -3,901 | 0.01% | 1,644,646 |
| 2018-06-13 | 2018-06-11 | 8.922 | 184,305 | -7,801 | 0.01% | 1,644,300 |
| 2018-06-11 | 2018-06-07 | 8.788 | 192,106 | +7,801 | 0.01% | 1,688,287 |
| 2018-06-08 | 2018-06-06 | 8.891 | 184,305 | +3,901 | 0.01% | 1,638,630 |
| 2018-05-03 | 2018-04-30 | 8.717 | 180,404 | -19,504 | 0.01% | 1,572,496 |
| 2018-04-19 | 2018-04-17 | 7.876 | 199,908 | +19,504 | 0.01% | 1,574,403 |
| 2018-04-12 | 2018-04-10 | 8.788 | 180,404 | +19,503 | 0.01% | 1,585,446 |
| 2018-03-16 | 2018-03-14 | 10.460 | 160,901 | +3,900 | 0.01% | 1,682,998 |
| 2018-03-13 | 2018-03-09 | 10.029 | 157,001 | -1,950 | 0.01% | 1,574,584 |
| 2018-03-09 | 2018-03-07 | 9.793 | 158,951 | +1,950 | 0.01% | 1,556,651 |
| 2018-03-05 | 2018-03-01 | 10.562 | 157,001 | +1,951 | 0.01% | 1,658,304 |
| 2018-02-26 | 2018-02-22 | 10.439 | 155,050 | -5,851 | 0.01% | 1,618,617 |
| 2018-02-21 | 2018-02-15 | 9.732 | 160,901 | -9,752 | 0.01% | 1,565,848 |
| 2018-02-08 | 2018-02-06 | 10.039 | 170,653 | -3,900 | 0.01% | 1,713,252 |
| 2018-02-01 | 2018-01-30 | 10.173 | 174,553 | -29,255 | 0.01% | 1,775,675 |
| 2018-01-31 | 2018-01-29 | 10.255 | 203,808 | +9,751 | 0.01% | 2,089,998 |
| 2018-01-29 | 2018-01-25 | 9.373 | 194,057 | -19,503 | 0.01% | 1,818,863 |
| 2018-01-23 | 2018-01-19 | 9.014 | 213,560 | -9,751 | 0.01% | 1,925,012 |
| 2018-01-16 | 2018-01-12 | 9.260 | 223,311 | -9,752 | 0.01% | 2,067,866 |
| 2018-01-12 | 2018-01-10 | 8.634 | 233,063 | +19,503 | 0.01% | 2,012,380 |
| 2018-01-11 | 2018-01-09 | 9.004 | 213,560 | +9,752 | 0.01% | 1,922,822 |
| 2018-01-10 | 2018-01-08 | 9.024 | 203,808 | -15,603 | 0.01% | 1,839,198 |
| 2017-12-29 | 2017-12-27 | 8.153 | 219,411 | +9,752 | 0.01% | 1,788,752 |
| 2017-12-15 | 2017-12-13 | 7.558 | 209,659 | +7,801 | 0.01% | 1,584,549 |
| 2017-12-13 | 2017-12-11 | 7.937 | 201,858 | +1,950 | 0.01% | 1,602,181 |
| 2017-12-08 | 2017-12-06 | 7.024 | 199,908 | +9,752 | 0.01% | 1,404,253 |
| 2017-11-24 | 2017-11-22 | 7.445 | 190,156 | -16,578 | 0.01% | 1,415,700 |
| 2017-11-23 | 2017-11-21 | 6.860 | 206,734 | -72,161 | 0.01% | 1,418,282 |
| 2017-11-21 | 2017-11-17 | 6.809 | 278,895 | -3,901 | 0.01% | 1,899,037 |
| 2017-11-20 | 2017-11-16 | 6.655 | 282,796 | -3,901 | 0.01% | 1,882,099 |
| 2017-11-17 | 2017-11-15 | 6.317 | 286,697 | -7,801 | 0.01% | 1,811,042 |
| 2017-11-10 | 2017-11-08 | 5.937 | 294,498 | +3,901 | 0.01% | 1,748,580 |
| 2017-11-08 | 2017-11-06 | 6.153 | 290,597 | +5,851 | 0.01% | 1,787,998 |
| 2017-11-03 | 2017-11-01 | 6.153 | 284,746 | -27,305 | 0.01% | 1,751,997 |
| 2017-10-31 | 2017-10-27 | 5.937 | 312,051 | +5,851 | 0.01% | 1,852,801 |
| 2017-10-10 | 2017-10-06 | 5.620 | 306,200 | -9,752 | 0.01% | 1,720,720 |
| 2017-10-04 | 2017-09-29 | 5.517 | 315,952 | +9,752 | 0.01% | 1,743,123 |
| 2017-09-28 | 2017-09-26 | 5.702 | 306,200 | -1,950 | 0.01% | 1,745,840 |
| 2017-09-27 | 2017-09-25 | 5.784 | 308,150 | -48,758 | 0.01% | 1,782,239 |
| 2017-09-25 | 2017-09-21 | 6.030 | 356,908 | +17,553 | 0.01% | 2,152,079 |
| 2017-09-22 | 2017-09-20 | 6.112 | 339,355 | +21,453 | 0.01% | 2,074,078 |
| 2017-09-18 | 2017-09-14 | 6.245 | 317,902 | -9,751 | 0.01% | 1,985,341 |
| 2017-09-13 | 2017-09-11 | 6.532 | 327,653 | -3,901 | 0.01% | 2,140,317 |
| 2017-08-21 | 2017-08-17 | 6.081 | 331,554 | -9,752 | 0.01% | 2,016,200 |
| 2017-08-15 | 2017-08-11 | 5.948 | 341,306 | +7,802 | 0.01% | 2,030,002 |
| 2017-07-31 | 2017-07-27 | 6.214 | 333,504 | +3,900 | 0.01% | 2,072,518 |
| 2017-07-27 | 2017-07-25 | 6.194 | 329,604 | +11,702 | 0.01% | 2,041,522 |
| 2017-07-21 | 2017-07-19 | 6.676 | 317,902 | -9,751 | 0.01% | 2,122,261 |
| 2017-07-13 | 2017-07-11 | 6.389 | 327,653 | -9,752 | 0.01% | 2,093,277 |
| 2017-07-04 | 2017-06-30 | 6.889 | 337,405 | +5,920 | 0.01% | 2,324,384 |
| 2017-06-29 | 2017-06-27 | 6.847 | 331,485 | -5,748 | 0.01% | 2,269,761 |
| 2017-06-22 | 2017-06-20 | 6.701 | 337,233 | +1,916 | 0.01% | 2,259,839 |
| 2017-06-12 | 2017-06-08 | 6.576 | 335,317 | +9,580 | 0.01% | 2,204,999 |
| 2017-06-01 | 2017-05-29 | 6.263 | 325,737 | +7,665 | 0.01% | 2,040,003 |
| 2017-05-31 | 2017-05-26 | 6.033 | 318,072 | -5,749 | 0.01% | 1,918,959 |
| 2017-05-24 | 2017-05-22 | 5.793 | 323,821 | -9,580 | 0.01% | 1,875,903 |
| 2017-05-19 | 2017-05-17 | 5.772 | 333,401 | -9,580 | 0.01% | 1,924,440 |
| 2017-05-04 | 2017-04-28 | 5.407 | 342,981 | +1,916 | 0.01% | 1,854,437 |
| 2017-05-02 | 2017-04-27 | 5.522 | 341,065 | +7,664 | 0.01% | 1,883,238 |
| 2017-04-21 | 2017-04-19 | 5.355 | 333,401 | +9,580 | 0.01% | 1,785,240 |
| 2017-04-07 | 2017-04-05 | 5.762 | 323,821 | -1,916 | 0.01% | 1,865,763 |
| 2017-04-06 | 2017-04-03 | 5.689 | 325,737 | +7,665 | 0.01% | 1,853,002 |
| 2017-03-29 | 2017-03-27 | 5.730 | 318,072 | +47,902 | 0.01% | 1,822,679 |
| 2017-03-23 | 2017-03-21 | 5.636 | 270,170 | -9,580 | 0.01% | 1,522,801 |
| 2017-03-20 | 2017-03-16 | 5.584 | 279,750 | -3,832 | 0.01% | 1,562,199 |
| 2017-03-17 | 2017-03-15 | 5.449 | 283,582 | -19,161 | 0.01% | 1,545,118 |
| 2017-03-16 | 2017-03-14 | 5.198 | 302,743 | -1,917 | 0.01% | 1,573,678 |
| 2017-03-07 | 2017-03-03 | 5.104 | 304,660 | +9,581 | 0.01% | 1,555,022 |
| 2017-03-06 | 2017-03-02 | 5.125 | 295,079 | +9,580 | 0.01% | 1,512,280 |
| 2017-02-28 | 2017-02-24 | 5.344 | 285,499 | -19,161 | 0.01% | 1,525,762 |
| 2017-02-23 | 2017-02-21 | 5.271 | 304,660 | +5,749 | 0.01% | 1,605,902 |
| 2017-02-16 | 2017-02-14 | 5.000 | 298,911 | -9,581 | 0.01% | 1,494,479 |
| 2017-01-26 | 2017-01-24 | 4.781 | 308,492 | -9,580 | 0.01% | 1,474,761 |
| 2017-01-25 | 2017-01-23 | 4.655 | 318,072 | -1,916 | 0.01% | 1,480,719 |
| 2016-12-14 | 2016-12-12 | 4.415 | 319,988 | +1,916 | 0.01% | 1,412,819 |
| 2016-12-05 | 2016-12-01 | 4.603 | 318,072 | +9,580 | 0.01% | 1,464,119 |
| 2016-12-01 | 2016-11-29 | 4.687 | 308,492 | -11,496 | 0.01% | 1,445,781 |
| 2016-11-21 | 2016-11-17 | 4.551 | 319,988 | -7,665 | 0.01% | 1,456,239 |
| 2016-11-17 | 2016-11-15 | 4.467 | 327,653 | -19,161 | 0.01% | 1,463,761 |
| 2016-11-01 | 2016-10-28 | 4.426 | 346,814 | +1,916 | 0.01% | 1,534,881 |
| 2016-10-28 | 2016-10-26 | 4.561 | 344,898 | +9,581 | 0.01% | 1,573,202 |
| 2016-10-24 | 2016-10-19 | 4.781 | 335,317 | -13,413 | 0.01% | 1,603,000 |
| 2016-09-28 | 2016-09-26 | 4.582 | 348,730 | +9,581 | 0.01% | 1,597,961 |
| 2016-09-26 | 2016-09-22 | 4.645 | 339,149 | +28,741 | 0.01% | 1,575,299 |
| 2016-09-20 | 2016-09-15 | 4.770 | 310,408 | +13,413 | 0.01% | 1,480,681 |
| 2016-09-15 | 2016-09-13 | 4.843 | 296,995 | +9,580 | 0.01% | 1,438,399 |
| 2016-09-13 | 2016-09-09 | 5.125 | 287,415 | -15,328 | 0.01% | 1,473,002 |
| 2016-09-12 | 2016-09-08 | 4.843 | 302,743 | +15,328 | 0.01% | 1,466,238 |
| 2016-08-24 | 2016-08-22 | 5.282 | 287,415 | +9,581 | 0.01% | 1,518,002 |
| 2016-08-17 | 2016-08-15 | 5.730 | 277,834 | +3,832 | 0.01% | 1,592,099 |
| 2016-08-05 | 2016-08-03 | 5.271 | 274,002 | +9,581 | 0.01% | 1,444,300 |
| 2016-07-18 | 2016-07-14 | 5.115 | 264,421 | -9,581 | 0.01% | 1,352,398 |
| 2016-07-07 | 2016-07-05 | 4.624 | 274,002 | -9,580 | 0.01% | 1,266,980 |
| 2016-06-20 | 2016-06-16 | 4.488 | 283,582 | +9,580 | 0.01% | 1,272,798 |
| 2016-06-16 | 2016-06-14 | 4.561 | 274,002 | -9,580 | 0.01% | 1,249,820 |
| 2016-06-14 | 2016-06-10 | 4.854 | 283,582 | -9,581 | 0.01% | 1,376,398 |
| 2016-06-10 | 2016-06-07 | 5.071 | 293,163 | +24,688 | 0.01% | 1,486,544 |
| 2016-04-14 | 2016-04-12 | 5.412 | 268,475 | +9,387 | 0.01% | 1,452,878 |
| 2016-04-07 | 2016-04-05 | 5.593 | 259,088 | -9,387 | 0.01% | 1,449,000 |
| 2016-04-01 | 2016-03-30 | 4.985 | 268,475 | -9,388 | 0.01% | 1,338,479 |
| 2016-03-31 | 2016-03-29 | 4.900 | 277,863 | +9,388 | 0.01% | 1,361,602 |
| 2016-03-04 | 2016-03-02 | 4.943 | 268,475 | -3,755 | 0.01% | 1,327,039 |
| 2016-02-26 | 2016-02-24 | 4.932 | 272,230 | +3,755 | 0.01% | 1,342,699 |
| 2016-02-12 | 2016-02-05 | 4.442 | 268,475 | +9,387 | 0.01% | 1,192,619 |
| 2016-01-15 | 2016-01-13 | 5.518 | 259,088 | -11,265 | 0.01% | 1,429,680 |
| 2016-01-13 | 2016-01-11 | 5.060 | 270,353 | -3,755 | 0.01% | 1,368,001 |
| 2016-01-12 | 2016-01-08 | 5.220 | 274,108 | +15,020 | 0.01% | 1,430,802 |
| 2016-01-06 | 2016-01-04 | 5.838 | 259,088 | +5,632 | 0.01% | 1,512,480 |
| 2015-12-23 | 2015-12-21 | 6.615 | 253,456 | -3,755 | 0.01% | 1,676,702 |
| 2015-10-29 | 2015-10-27 | 6.935 | 257,211 | -37,549 | 0.01% | 1,783,743 |
| 2015-10-28 | 2015-10-26 | 6.754 | 294,760 | -9,387 | 0.01% | 1,990,763 |
| 2015-10-27 | 2015-10-23 | 6.860 | 304,147 | +9,387 | 0.01% | 2,086,561 |
| 2015-10-15 | 2015-10-13 | 6.274 | 294,760 | -9,387 | 0.01% | 1,849,463 |
| 2015-10-13 | 2015-10-09 | 6.072 | 304,147 | -18,774 | 0.01% | 1,846,801 |
| 2015-10-12 | 2015-10-08 | 5.859 | 322,921 | +18,774 | 0.01% | 1,891,998 |
| 2015-10-08 | 2015-10-06 | 6.093 | 304,147 | +5,633 | 0.01% | 1,853,281 |
| 2015-10-07 | 2015-10-05 | 6.349 | 298,514 | -18,775 | 0.01% | 1,895,277 |
| 2015-10-06 | 2015-10-02 | 6.243 | 317,289 | +18,775 | 0.01% | 1,980,680 |
| 2015-10-05 | 2015-09-30 | 6.061 | 298,514 | -9,388 | 0.01% | 1,809,417 |
| 2015-10-02 | 2015-09-29 | 5.667 | 307,902 | -1,877 | 0.01% | 1,744,962 |
| 2015-09-24 | 2015-09-22 | 5.997 | 309,779 | -9,387 | 0.01% | 1,857,899 |
| 2015-09-22 | 2015-09-18 | 5.657 | 319,166 | +18,774 | 0.01% | 1,805,398 |
| 2015-09-11 | 2015-09-09 | 5.199 | 300,392 | -140,809 | 0.01% | 1,561,600 |
| 2015-09-10 | 2015-09-08 | 5.039 | 441,201 | +140,809 | 0.02% | 2,223,102 |
| 2015-09-08 | 2015-09-04 | 4.602 | 300,392 | +1,878 | 0.01% | 1,382,400 |
| 2015-08-31 | 2015-08-27 | 5.476 | 298,514 | -15,020 | 0.01% | 1,634,517 |
| 2015-08-26 | 2015-08-24 | 5.177 | 313,534 | -1,878 | 0.01% | 1,623,240 |
| 2015-08-25 | 2015-08-21 | 5.923 | 315,412 | -5,632 | 0.01% | 1,868,163 |
| 2015-08-24 | 2015-08-20 | 6.125 | 321,044 | -1,877 | 0.01% | 1,966,501 |
| 2015-08-21 | 2015-08-19 | 6.232 | 322,921 | -5,633 | 0.01% | 2,012,398 |
| 2015-08-20 | 2015-08-18 | 6.498 | 328,554 | +5,633 | 0.01% | 2,135,002 |
| 2015-08-19 | 2015-08-17 | 7.084 | 322,921 | -9,388 | 0.01% | 2,287,598 |
| 2015-08-18 | 2015-08-14 | 6.935 | 332,309 | -5,632 | 0.01% | 2,304,543 |
| 2015-08-17 | 2015-08-13 | 6.711 | 337,941 | +3,755 | 0.01% | 2,268,001 |
| 2015-08-14 | 2015-08-12 | 6.701 | 334,186 | +5,632 | 0.01% | 2,239,240 |
| 2015-08-13 | 2015-08-11 | 7.201 | 328,554 | -107,014 | 0.01% | 2,366,002 |
| 2015-08-12 | 2015-08-10 | 8.789 | 435,568 | -1,878 | 0.02% | 3,827,997 |
| 2015-08-11 | 2015-08-07 | 8.405 | 437,446 | +1,878 | 0.02% | 3,676,742 |
| 2015-08-06 | 2015-08-04 | 8.575 | 435,568 | -3,755 | 0.02% | 3,735,197 |
| 2015-07-31 | 2015-07-29 | 8.235 | 439,323 | +20,652 | 0.02% | 3,617,638 |
| 2015-07-30 | 2015-07-28 | 8.373 | 418,671 | +48,813 | 0.02% | 3,505,558 |
| 2015-07-29 | 2015-07-27 | 8.490 | 369,858 | +5,633 | 0.01% | 3,140,184 |
| 2015-07-27 | 2015-07-23 | 9.587 | 364,225 | -93,873 | 0.01% | 3,491,998 |
| 2015-07-23 | 2015-07-21 | 9.492 | 458,098 | -5,632 | 0.02% | 4,348,083 |
| 2015-07-22 | 2015-07-20 | 9.140 | 463,730 | +7,510 | 0.02% | 4,238,520 |
| 2015-07-21 | 2015-07-17 | 9.012 | 456,220 | +93,872 | 0.02% | 4,111,558 |
| 2015-07-20 | 2015-07-16 | 8.831 | 362,348 | -9,387 | 0.01% | 3,199,942 |
| 2015-07-17 | 2015-07-15 | 8.512 | 371,735 | +3,755 | 0.01% | 3,164,040 |
| 2015-07-16 | 2015-07-14 | 8.842 | 367,980 | +5,632 | 0.01% | 3,253,599 |
| 2015-07-14 | 2015-07-10 | 8.862 | 362,348 | +2,122 | 0.01% | 3,211,021 |
| 2015-07-13 | 2015-07-09 | 8.626 | 360,226 | -3,733 | 0.01% | 3,107,297 |
| 2015-07-09 | 2015-07-07 | 8.037 | 363,959 | +65,326 | 0.01% | 2,924,997 |
| 2015-07-08 | 2015-07-06 | 8.208 | 298,633 | +9,332 | 0.01% | 2,451,198 |
| 2015-07-06 | 2015-07-02 | 9.215 | 289,301 | +20,531 | 0.01% | 2,666,000 |
| 2015-07-02 | 2015-06-29 | 9.076 | 268,770 | +3,733 | 0.01% | 2,439,360 |
| 2015-06-30 | 2015-06-26 | 9.590 | 265,037 | -93,323 | 0.01% | 2,541,800 |
| 2015-06-26 | 2015-06-24 | 10.544 | 358,360 | +1,867 | 0.01% | 3,778,561 |
| 2015-06-25 | 2015-06-23 | 10.190 | 356,493 | +93,322 | 0.01% | 3,632,815 |
| 2015-06-23 | 2015-06-19 | 9.301 | 263,171 | -13,998 | 0.01% | 2,447,764 |
| 2015-06-18 | 2015-06-16 | 9.065 | 277,169 | +37,329 | 0.01% | 2,512,620 |
| 2015-06-08 | 2015-06-04 | 8.519 | 239,840 | -3,733 | 0.01% | 2,043,151 |
| 2015-05-28 | 2015-05-26 | 8.519 | 243,573 | -9,332 | 0.01% | 2,074,952 |
| 2015-05-22 | 2015-05-20 | 8.262 | 252,905 | +1,866 | 0.01% | 2,089,409 |
| 2015-05-11 | 2015-05-07 | 6.922 | 251,039 | -93,323 | 0.01% | 1,737,743 |
| 2015-05-07 | 2015-05-05 | 7.629 | 344,362 | +9,333 | 0.01% | 2,627,284 |
| 2015-05-05 | 2015-04-30 | 8.133 | 335,029 | +1,866 | 0.01% | 2,724,808 |
| 2015-04-29 | 2015-04-27 | 8.594 | 333,163 | -5,599 | 0.01% | 2,863,142 |
| 2015-04-24 | 2015-04-22 | 8.583 | 338,762 | +82,124 | 0.01% | 2,907,629 |
| 2015-04-23 | 2015-04-21 | 8.251 | 256,638 | -27,997 | 0.01% | 2,117,500 |
| 2015-04-22 | 2015-04-20 | 8.037 | 284,635 | +1,867 | 0.01% | 2,287,501 |
| 2015-04-21 | 2015-04-17 | 7.919 | 282,768 | +9,332 | 0.01% | 2,239,167 |
| 2015-04-20 | 2015-04-16 | 7.522 | 273,436 | +20,531 | 0.01% | 2,056,859 |
| 2015-04-17 | 2015-04-15 | 7.790 | 252,905 | -4,666 | 0.01% | 1,970,170 |
| 2015-04-16 | 2015-04-14 | 7.801 | 257,571 | +9,332 | 0.01% | 2,009,278 |
| 2015-04-15 | 2015-04-13 | 8.229 | 248,239 | -9,332 | 0.01% | 2,042,881 |
| 2015-04-14 | 2015-04-10 | 8.412 | 257,571 | +9,332 | 0.01% | 2,166,598 |
| 2015-04-10 | 2015-04-08 | 7.812 | 248,239 | -2,800 | 0.01% | 1,939,141 |
| 2015-04-09 | 2015-04-02 | 6.579 | 251,039 | -20,531 | 0.01% | 1,651,663 |
| 2015-04-08 | 2015-04-01 | 6.419 | 271,570 | -93,323 | 0.01% | 1,743,092 |
| 2015-04-02 | 2015-03-31 | 5.840 | 364,893 | -933 | 0.01% | 2,130,953 |
| 2015-04-01 | 2015-03-30 | 5.776 | 365,826 | -37,329 | 0.01% | 2,112,881 |
| 2015-03-24 | 2015-03-20 | 4.961 | 403,155 | -5,599 | 0.02% | 2,000,160 |
| 2015-03-19 | 2015-03-17 | 5.026 | 408,754 | -9,333 | 0.02% | 2,054,218 |
| 2015-03-18 | 2015-03-16 | 4.565 | 418,087 | -5,599 | 0.02% | 1,908,482 |
| 2015-03-16 | 2015-03-12 | 4.168 | 423,686 | -9,332 | 0.02% | 1,766,060 |
| 2015-03-13 | 2015-03-11 | 4.158 | 433,018 | +11,198 | 0.02% | 1,800,319 |
| 2015-03-06 | 2015-03-04 | 3.911 | 421,820 | +7,466 | 0.02% | 1,649,802 |
| 2015-02-25 | 2015-02-23 | 4.029 | 414,354 | -7,466 | 0.02% | 1,669,441 |
| 2015-02-10 | 2015-02-06 | 3.986 | 421,820 | +7,466 | 0.02% | 1,681,442 |
| 2015-01-30 | 2015-01-28 | 4.308 | 414,354 | +5,600 | 0.02% | 1,784,881 |
| 2015-01-28 | 2015-01-26 | 4.554 | 408,754 | -13,066 | 0.02% | 1,861,499 |
| 2015-01-26 | 2015-01-22 | 4.415 | 421,820 | -37,329 | 0.02% | 1,862,242 |
| 2015-01-15 | 2015-01-13 | 4.308 | 459,149 | +5,600 | 0.02% | 1,977,841 |
| 2015-01-12 | 2015-01-08 | 4.458 | 453,549 | -22,398 | 0.02% | 2,021,759 |
| 2015-01-09 | 2015-01-07 | 4.490 | 475,947 | -29,863 | 0.02% | 2,136,901 |
| 2015-01-08 | 2015-01-06 | 4.340 | 505,810 | +37,329 | 0.02% | 2,195,099 |
| 2015-01-07 | 2015-01-05 | 4.168 | 468,481 | -9,332 | 0.02% | 1,952,780 |
| 2015-01-02 | 2014-12-29 | 3.922 | 477,813 | +9,332 | 0.02% | 1,873,919 |
| 2014-12-30 | 2014-12-24 | 3.868 | 468,481 | -5,599 | 0.02% | 1,812,220 |
| 2014-12-16 | 2014-12-12 | 4.018 | 474,080 | -5,600 | 0.02% | 1,904,999 |
| 2014-12-15 | 2014-12-11 | 4.136 | 479,680 | -14,931 | 0.02% | 1,984,041 |
| 2014-12-03 | 2014-12-01 | 3.858 | 494,611 | -18,665 | 0.02% | 1,907,999 |
| 2014-12-02 | 2014-11-28 | 3.783 | 513,276 | -31,730 | 0.02% | 1,941,500 |
| 2014-12-01 | 2014-11-27 | 3.493 | 545,006 | -9,332 | 0.02% | 1,903,841 |
| 2014-11-28 | 2014-11-26 | 3.547 | 554,338 | +9,332 | 0.02% | 1,966,140 |
| 2014-11-26 | 2014-11-24 | 3.483 | 545,006 | -9,332 | 0.02% | 1,898,001 |
| 2014-11-21 | 2014-11-19 | 3.279 | 554,338 | +5,599 | 0.02% | 1,817,640 |
| 2014-11-20 | 2014-11-18 | 3.236 | 548,739 | +9,333 | 0.02% | 1,775,761 |
| 2014-11-19 | 2014-11-17 | 3.268 | 539,406 | -46,662 | 0.02% | 1,762,899 |
| 2014-11-13 | 2014-11-11 | 3.450 | 586,068 | -13,065 | 0.02% | 2,022,161 |
| 2014-11-12 | 2014-11-10 | 3.504 | 599,133 | -16,798 | 0.02% | 2,099,340 |
| 2014-11-11 | 2014-11-07 | 3.247 | 615,931 | -89,590 | 0.02% | 1,999,800 |
| 2014-11-06 | 2014-11-04 | 3.182 | 705,521 | -33,596 | 0.03% | 2,245,320 |
| 2014-11-05 | 2014-11-03 | 3.065 | 739,117 | +5,599 | 0.03% | 2,265,119 |
| 2014-11-04 | 2014-10-31 | 2.915 | 733,518 | +46,661 | 0.03% | 2,137,920 |
| 2014-10-30 | 2014-10-28 | 2.754 | 686,857 | -7,465 | 0.03% | 1,891,521 |
| 2014-10-27 | 2014-10-23 | 2.700 | 694,322 | -739,118 | 0.03% | 1,874,879 |
| 2014-10-24 | 2014-10-22 | 2.700 | 1,433,440 | +18,665 | 0.05% | 3,870,721 |
| 2014-10-21 | 2014-10-17 | 2.754 | 1,414,775 | +746,583 | 0.05% | 3,896,120 |
| 2014-10-17 | 2014-10-15 | 2.882 | 668,192 | -623,397 | 0.03% | 1,926,040 |
| 2014-10-13 | 2014-10-09 | 2.957 | 1,291,589 | +632,729 | 0.05% | 3,819,840 |
| 2014-09-17 | 2014-09-15 | 2.957 | 658,860 | -48,528 | 0.03% | 1,948,561 |
| 2014-09-16 | 2014-09-12 | 2.861 | 707,388 | +27,997 | 0.03% | 2,023,861 |
| 2014-09-10 | 2014-09-05 | 2.957 | 679,391 | -11,198 | 0.03% | 2,009,281 |
| 2014-09-08 | 2014-09-04 | 2.936 | 690,589 | -18,665 | 0.03% | 2,027,599 |
| 2014-09-05 | 2014-09-03 | 2.893 | 709,254 | +9,332 | 0.03% | 2,052,000 |
| 2014-09-03 | 2014-09-01 | 2.829 | 699,922 | -18,664 | 0.03% | 1,980,001 |
| 2014-09-01 | 2014-08-28 | 2.743 | 718,586 | +50,394 | 0.03% | 1,971,199 |
| 2014-08-13 | 2014-08-11 | 2.893 | 668,192 | -18,665 | 0.03% | 1,933,200 |
| 2014-08-12 | 2014-08-08 | 2.829 | 686,857 | +18,665 | 0.03% | 1,943,041 |
| 2014-08-08 | 2014-08-06 | 2.979 | 668,192 | -26,130 | 0.03% | 1,990,480 |
| 2014-07-30 | 2014-07-28 | 2.775 | 694,322 | -33,597 | 0.03% | 1,926,959 |
| 2014-07-28 | 2014-07-24 | 2.711 | 727,919 | -167,981 | 0.03% | 1,973,401 |
| 2014-07-18 | 2014-07-16 | 2.625 | 895,900 | -9,332 | 0.03% | 2,352,000 |
| 2014-06-30 | 2014-06-26 | 2.616 | 905,232 | +19,161 | 0.03% | 2,368,434 |
| 2014-06-24 | 2014-06-20 | 2.562 | 886,071 | +10,962 | 0.03% | 2,269,801 |
| 2014-06-16 | 2014-06-12 | 2.726 | 875,109 | -9,135 | 0.03% | 2,385,421 |
| 2014-06-09 | 2014-06-05 | 2.474 | 884,244 | +91,348 | 0.03% | 2,187,681 |
| 2014-05-19 | 2014-05-15 | 2.584 | 792,896 | -29,231 | 0.03% | 2,048,480 |
| 2014-05-08 | 2014-05-05 | 2.507 | 822,127 | -18,270 | 0.03% | 2,060,999 |
| 2014-05-07 | 2014-05-02 | 2.529 | 840,397 | -9,135 | 0.03% | 2,125,201 |
| 2014-05-02 | 2014-04-29 | 2.518 | 849,532 | +27,405 | 0.03% | 2,139,001 |
| 2014-04-30 | 2014-04-28 | 2.518 | 822,127 | +45,673 | 0.03% | 2,069,999 |
| 2014-04-24 | 2014-04-22 | 2.584 | 776,454 | +16,443 | 0.03% | 2,006,001 |
| 2014-04-22 | 2014-04-16 | 2.660 | 760,011 | +63,943 | 0.03% | 2,021,760 |
| 2014-04-17 | 2014-04-15 | 2.704 | 696,068 | +18,270 | 0.03% | 1,882,141 |
| 2014-04-16 | 2014-04-14 | 2.748 | 677,798 | +63,943 | 0.03% | 1,862,419 |
| 2014-04-14 | 2014-04-10 | 2.824 | 613,855 | -18,270 | 0.02% | 1,733,760 |
| 2014-04-11 | 2014-04-09 | 2.715 | 632,125 | -7,307 | 0.02% | 1,716,161 |
| 2014-04-10 | 2014-04-08 | 2.704 | 639,432 | +18,269 | 0.03% | 1,728,999 |
| 2014-03-31 | 2014-03-27 | 2.715 | 621,163 | +9,135 | 0.02% | 1,686,400 |
| 2014-03-26 | 2014-03-24 | 2.813 | 612,028 | -9,135 | 0.02% | 1,721,900 |
| 2014-03-17 | 2014-03-13 | 2.726 | 621,163 | +5,481 | 0.02% | 1,693,200 |
| 2014-03-12 | 2014-03-10 | 2.737 | 615,682 | +14,616 | 0.02% | 1,685,000 |
| 2014-03-10 | 2014-03-06 | 2.824 | 601,066 | +9,134 | 0.02% | 1,697,639 |
| 2014-03-07 | 2014-03-05 | 2.868 | 591,932 | +9,135 | 0.02% | 1,697,761 |
| 2014-03-05 | 2014-03-03 | 2.912 | 582,797 | -9,135 | 0.02% | 1,697,080 |
| 2014-02-18 | 2014-02-14 | 3.054 | 591,932 | -3,654 | 0.02% | 1,807,921 |
| 2014-02-14 | 2014-02-12 | 3.043 | 595,586 | -87,693 | 0.02% | 1,812,561 |
| 2014-02-06 | 2014-02-04 | 2.813 | 683,279 | +16,442 | 0.03% | 1,922,360 |
| 2014-02-04 | 2014-01-28 | 2.945 | 666,837 | +9,135 | 0.03% | 1,963,701 |
| 2014-01-29 | 2014-01-27 | 2.989 | 657,702 | +9,135 | 0.03% | 1,965,601 |
| 2014-01-28 | 2014-01-24 | 3.054 | 648,567 | -5,481 | 0.03% | 1,980,900 |
| 2014-01-24 | 2014-01-22 | 3.098 | 654,048 | +10,962 | 0.03% | 2,026,280 |
| 2014-01-20 | 2014-01-16 | 3.153 | 643,086 | +16,442 | 0.03% | 2,027,519 |
| 2014-01-07 | 2014-01-03 | 3.262 | 626,644 | -91,347 | 0.02% | 2,044,281 |
| 2014-01-06 | 2014-01-02 | 3.361 | 717,991 | -91,348 | 0.03% | 2,413,019 |
| 2014-01-03 | 2013-12-31 | 3.306 | 809,339 | +182,695 | 0.03% | 2,675,721 |
| 2013-12-30 | 2013-12-24 | 3.262 | 626,644 | +10,962 | 0.02% | 2,044,281 |
| 2013-12-19 | 2013-12-17 | 3.328 | 615,682 | +10,962 | 0.02% | 2,048,960 |
| 2013-12-13 | 2013-12-11 | 3.350 | 604,720 | +82,212 | 0.02% | 2,025,719 |
| 2013-11-27 | 2013-11-25 | 3.536 | 522,508 | -1,827 | 0.02% | 1,847,562 |
| 2013-11-26 | 2013-11-22 | 3.711 | 524,335 | -18,269 | 0.02% | 1,945,862 |
| 2013-11-25 | 2013-11-21 | 3.624 | 542,604 | -32,885 | 0.02% | 1,966,140 |
| 2013-11-22 | 2013-11-20 | 3.306 | 575,489 | -45,674 | 0.02% | 1,902,600 |
| 2013-11-18 | 2013-11-14 | 3.065 | 621,163 | -1,827 | 0.02% | 1,904,001 |
| 2013-11-14 | 2013-11-12 | 3.054 | 622,990 | -27,404 | 0.02% | 1,902,781 |
| 2013-11-13 | 2013-11-11 | 3.054 | 650,394 | +49,328 | 0.03% | 1,986,480 |
| 2013-11-12 | 2013-11-08 | 3.021 | 601,066 | +10,961 | 0.02% | 1,816,079 |
| 2013-11-04 | 2013-10-31 | 3.131 | 590,105 | +29,232 | 0.02% | 1,847,561 |
| 2013-11-01 | 2013-10-30 | 3.262 | 560,873 | +18,269 | 0.02% | 1,829,718 |
| 2013-10-30 | 2013-10-28 | 3.229 | 542,604 | +18,269 | 0.02% | 1,752,300 |
| 2013-10-28 | 2013-10-24 | 3.251 | 524,335 | +36,539 | 0.02% | 1,704,782 |
| 2013-10-18 | 2013-10-16 | 3.284 | 487,796 | -27,404 | 0.02% | 1,602,002 |
| 2013-10-17 | 2013-10-15 | 3.306 | 515,200 | -27,404 | 0.02% | 1,703,281 |
| 2013-10-16 | 2013-10-11 | 3.262 | 542,604 | -9,135 | 0.02% | 1,770,120 |
| 2013-10-11 | 2013-10-09 | 3.208 | 551,739 | -10,961 | 0.02% | 1,769,721 |
| 2013-10-07 | 2013-10-03 | 3.109 | 562,700 | +63,943 | 0.02% | 1,749,439 |
| 2013-09-30 | 2013-09-26 | 3.164 | 498,757 | +10,961 | 0.02% | 1,577,939 |
| 2013-09-26 | 2013-09-24 | 3.240 | 487,796 | +27,405 | 0.02% | 1,580,642 |
| 2013-09-25 | 2013-09-23 | 3.295 | 460,391 | +10,961 | 0.02% | 1,517,039 |
| 2013-09-19 | 2013-09-17 | 3.405 | 449,430 | -9,134 | 0.02% | 1,530,121 |
| 2013-09-17 | 2013-09-13 | 3.328 | 458,564 | -9,135 | 0.02% | 1,526,079 |
| 2013-09-13 | 2013-09-11 | 3.361 | 467,699 | +18,269 | 0.02% | 1,571,840 |
| 2013-09-12 | 2013-09-10 | 3.394 | 449,430 | -5,480 | 0.02% | 1,525,201 |
| 2013-09-11 | 2013-09-09 | 3.197 | 454,910 | -9,135 | 0.02% | 1,454,159 |
| 2013-09-10 | 2013-09-06 | 3.186 | 464,045 | -18,270 | 0.02% | 1,478,279 |
| 2013-09-09 | 2013-09-05 | 3.010 | 482,315 | -7,307 | 0.02% | 1,452,001 |
| 2013-09-05 | 2013-09-03 | 3.000 | 489,622 | -78,559 | 0.02% | 1,468,639 |
| 2013-09-04 | 2013-09-02 | 2.956 | 568,181 | +78,559 | 0.02% | 1,679,399 |
| 2013-09-03 | 2013-08-30 | 2.890 | 489,622 | +12,788 | 0.02% | 1,415,039 |
| 2013-08-30 | 2013-08-28 | 2.967 | 476,834 | +23,751 | 0.02% | 1,414,621 |
| 2013-08-29 | 2013-08-27 | 3.076 | 453,083 | +47,500 | 0.02% | 1,393,759 |
| 2013-08-20 | 2013-08-16 | 3.339 | 405,583 | -54,808 | 0.02% | 1,354,201 |
| 2013-08-19 | 2013-08-15 | 3.317 | 460,391 | -23,751 | 0.02% | 1,527,119 |
| 2013-08-15 | 2013-08-12 | 3.240 | 484,142 | -54,808 | 0.02% | 1,568,801 |
| 2013-08-09 | 2013-08-07 | 3.087 | 538,950 | +45,674 | 0.02% | 1,663,800 |
| 2013-08-08 | 2013-08-06 | 3.120 | 493,276 | +27,404 | 0.02% | 1,538,999 |
| 2013-08-06 | 2013-08-02 | 3.120 | 465,872 | -18,270 | 0.02% | 1,453,500 |
| 2013-08-02 | 2013-07-31 | 3.142 | 484,142 | -5,480 | 0.02% | 1,521,101 |
| 2013-08-01 | 2013-07-30 | 3.131 | 489,622 | -1,827 | 0.02% | 1,532,959 |
| 2013-07-31 | 2013-07-29 | 3.120 | 491,449 | +51,154 | 0.02% | 1,533,299 |
| 2013-07-30 | 2013-07-26 | 3.197 | 440,295 | +27,404 | 0.02% | 1,407,441 |
| 2013-07-29 | 2013-07-25 | 3.328 | 412,891 | -12,788 | 0.02% | 1,374,081 |
| 2013-07-25 | 2013-07-23 | 3.295 | 425,679 | -5,481 | 0.02% | 1,402,659 |
| 2013-07-23 | 2013-07-19 | 3.175 | 431,160 | +18,269 | 0.02% | 1,368,800 |
| 2013-07-22 | 2013-07-18 | 3.197 | 412,891 | +5,481 | 0.02% | 1,319,841 |
| 2013-07-16 | 2013-07-12 | 3.328 | 407,410 | -7,308 | 0.02% | 1,355,841 |
| 2013-07-15 | 2013-07-11 | 3.218 | 414,718 | -14,615 | 0.02% | 1,334,761 |
| 2013-07-12 | 2013-07-10 | 3.065 | 429,333 | +12,789 | 0.02% | 1,316,000 |
| 2013-07-11 | 2013-07-09 | 3.109 | 416,544 | +18,269 | 0.02% | 1,295,038 |
| 2013-07-10 | 2013-07-08 | 3.218 | 398,275 | +9,135 | 0.02% | 1,281,840 |
| 2013-07-09 | 2013-07-05 | 3.295 | 389,140 | -3,654 | 0.02% | 1,282,259 |
| 2013-07-02 | 2013-06-27 | 3.328 | 392,794 | -5,481 | 0.02% | 1,307,200 |
| 2013-06-27 | 2013-06-25 | 3.284 | 398,275 | +5,481 | 0.02% | 1,308,000 |
| 2013-06-25 | 2013-06-21 | 3.547 | 392,794 | +3,654 | 0.02% | 1,393,200 |
| 2013-06-21 | 2013-06-19 | 3.628 | 389,140 | +3,654 | 0.02% | 1,411,868 |
| 2013-06-20 | 2013-06-18 | 3.662 | 385,486 | +25,388 | 0.02% | 1,411,521 |
| 2013-06-18 | 2013-06-14 | 3.662 | 360,098 | +5,374 | 0.01% | 1,318,558 |
| 2013-06-14 | 2013-06-11 | 3.706 | 354,724 | +35,831 | 0.01% | 1,314,720 |
| 2013-06-04 | 2013-05-31 | 3.997 | 318,893 | +26,873 | 0.01% | 1,274,479 |
| 2013-05-28 | 2013-05-24 | 4.209 | 292,020 | +1,791 | 0.01% | 1,229,019 |
| 2013-05-16 | 2013-05-14 | 4.532 | 290,229 | +1,792 | 0.01% | 1,315,442 |
| 2013-05-14 | 2013-05-10 | 4.856 | 288,437 | -8,958 | 0.01% | 1,400,700 |
| 2013-05-13 | 2013-05-09 | 4.778 | 297,395 | +8,958 | 0.01% | 1,420,961 |
| 2013-05-10 | 2013-05-08 | 4.622 | 288,437 | -41,205 | 0.01% | 1,333,080 |
| 2013-05-07 | 2013-05-03 | 4.689 | 329,642 | -10,750 | 0.01% | 1,545,598 |
| 2013-04-30 | 2013-04-26 | 4.555 | 340,392 | +12,541 | 0.01% | 1,550,402 |
| 2013-02-15 | 2013-02-08 | 5.113 | 327,851 | -89,577 | 0.01% | 1,676,281 |
| 2013-02-07 | 2013-02-05 | 5.001 | 417,428 | -64,495 | 0.02% | 2,087,682 |
| 2013-02-01 | 2013-01-30 | 5.113 | 481,923 | -8,958 | 0.02% | 2,464,041 |
| 2013-01-29 | 2013-01-25 | 5.124 | 490,881 | -8,957 | 0.02% | 2,515,322 |
| 2013-01-16 | 2013-01-14 | 4.912 | 499,838 | -12,541 | 0.02% | 2,455,199 |
| 2013-01-15 | 2013-01-11 | 4.878 | 512,379 | -30,456 | 0.02% | 2,499,640 |
| 2013-01-14 | 2013-01-10 | 4.912 | 542,835 | -17,915 | 0.02% | 2,666,400 |
| 2013-01-07 | 2013-01-03 | 4.343 | 560,750 | -5,375 | 0.02% | 2,435,138 |
| 2013-01-02 | 2012-12-27 | 4.343 | 566,125 | -3,583 | 0.02% | 2,458,480 |
| 2012-12-27 | 2012-12-20 | 4.465 | 569,708 | -8,958 | 0.02% | 2,544,000 |
| 2012-12-19 | 2012-12-17 | 4.376 | 578,666 | -3,583 | 0.02% | 2,532,321 |
| 2012-12-12 | 2012-12-10 | 4.164 | 582,249 | -23,290 | 0.02% | 2,424,501 |
| 2012-12-11 | 2012-12-07 | 4.019 | 605,539 | +23,290 | 0.02% | 2,433,601 |
| 2012-12-10 | 2012-12-06 | 3.974 | 582,249 | -17,915 | 0.02% | 2,314,001 |
| 2012-11-29 | 2012-11-27 | 3.874 | 600,164 | +3,583 | 0.02% | 2,324,899 |
| 2012-11-28 | 2012-11-26 | 3.918 | 596,581 | -12,541 | 0.02% | 2,337,660 |
| 2012-11-23 | 2012-11-21 | 3.796 | 609,122 | +17,916 | 0.02% | 2,312,001 |
| 2012-11-19 | 2012-11-15 | 3.796 | 591,206 | +16,123 | 0.02% | 2,243,998 |
| 2012-11-14 | 2012-11-12 | 3.918 | 575,083 | +14,333 | 0.02% | 2,253,421 |
| 2012-11-12 | 2012-11-08 | 3.952 | 560,750 | +12,540 | 0.02% | 2,216,038 |
| 2012-11-06 | 2012-11-02 | 4.220 | 548,210 | -3,583 | 0.02% | 2,313,362 |
| 2012-10-29 | 2012-10-25 | 4.220 | 551,793 | -1,791 | 0.02% | 2,328,481 |
| 2012-10-26 | 2012-10-24 | 4.186 | 553,584 | +7,166 | 0.02% | 2,317,499 |
| 2012-10-25 | 2012-10-22 | 4.164 | 546,418 | +3,583 | 0.02% | 2,275,300 |
| 2012-10-09 | 2012-10-05 | 3.963 | 542,835 | -1,792 | 0.02% | 2,151,300 |
| 2012-09-24 | 2012-09-20 | 3.740 | 544,627 | -17,915 | 0.02% | 2,036,802 |
| 2012-09-21 | 2012-09-19 | 3.717 | 562,542 | +1,792 | 0.02% | 2,091,240 |
| 2012-09-19 | 2012-09-17 | 3.628 | 560,750 | +17,915 | 0.02% | 2,034,499 |
| 2012-09-11 | 2012-09-07 | 3.796 | 542,835 | -71,661 | 0.02% | 2,060,400 |
| 2012-08-30 | 2012-08-28 | 3.907 | 614,496 | -145,115 | 0.02% | 2,400,998 |
| 2012-08-28 | 2012-08-24 | 3.985 | 759,611 | +14,333 | 0.03% | 3,027,361 |
| 2012-08-07 | 2012-08-03 | 4.220 | 745,278 | -1,792 | 0.03% | 3,144,958 |
| 2012-07-19 | 2012-07-17 | 4.287 | 747,070 | -17,915 | 0.03% | 3,202,560 |
| 2012-07-18 | 2012-07-16 | 4.287 | 764,985 | -44,789 | 0.03% | 3,279,359 |
| 2012-07-17 | 2012-07-13 | 4.175 | 809,774 | -12,540 | 0.03% | 3,380,961 |
| 2012-07-04 | 2012-06-29 | 3.796 | 822,314 | -8,958 | 0.03% | 3,121,198 |
| 2012-07-03 | 2012-06-28 | 3.729 | 831,272 | +8,958 | 0.03% | 3,099,519 |
| 2012-06-08 | 2012-06-06 | 4.180 | 822,314 | +57,999 | 0.03% | 3,437,060 |
| 2012-06-05 | 2012-06-01 | 4.168 | 764,315 | -4,996 | 0.03% | 3,185,459 |
| 2012-06-01 | 2012-05-30 | 4.048 | 769,311 | +4,996 | 0.03% | 3,113,881 |
| 2012-05-31 | 2012-05-29 | 4.180 | 764,315 | +1,665 | 0.03% | 3,194,639 |
| 2012-05-29 | 2012-05-25 | 4.012 | 762,650 | +8,326 | 0.03% | 3,059,439 |
| 2012-05-28 | 2012-05-24 | 3.928 | 754,324 | +1,665 | 0.03% | 2,962,619 |
| 2012-05-24 | 2012-05-22 | 3.976 | 752,659 | +71,602 | 0.03% | 2,992,240 |
| 2012-05-16 | 2012-05-14 | 4.156 | 681,057 | +8,326 | 0.03% | 2,830,282 |
| 2012-05-02 | 2012-04-27 | 4.084 | 672,731 | -8,326 | 0.03% | 2,747,201 |
| 2012-04-30 | 2012-04-26 | 4.144 | 681,057 | -6,660 | 0.03% | 2,822,102 |
| 2012-04-25 | 2012-04-23 | 3.964 | 687,717 | +8,326 | 0.03% | 2,725,799 |
| 2012-04-19 | 2012-04-17 | 4.036 | 679,391 | +41,629 | 0.03% | 2,741,758 |
| 2012-04-12 | 2012-04-10 | 4.192 | 637,762 | +63,277 | 0.03% | 2,673,340 |
| 2012-04-10 | 2012-04-03 | 4.324 | 574,485 | +9,991 | 0.02% | 2,483,998 |
| 2012-03-21 | 2012-03-19 | 4.492 | 564,494 | +4,995 | 0.02% | 2,535,719 |
| 2012-03-19 | 2012-03-15 | 4.564 | 559,499 | +8,326 | 0.02% | 2,553,601 |
| 2012-03-13 | 2012-03-09 | 4.756 | 551,173 | -3,330 | 0.02% | 2,621,520 |
| 2012-03-12 | 2012-03-08 | 4.672 | 554,503 | +3,330 | 0.02% | 2,590,739 |
| 2012-03-01 | 2012-02-28 | 4.684 | 551,173 | -3,330 | 0.02% | 2,581,800 |
| 2012-02-29 | 2012-02-27 | 4.456 | 554,503 | +33,303 | 0.02% | 2,470,859 |
| 2012-02-28 | 2012-02-24 | 4.672 | 521,200 | +11,656 | 0.02% | 2,435,141 |
| 2012-02-27 | 2012-02-23 | 4.732 | 509,544 | +4,996 | 0.02% | 2,411,282 |
| 2012-02-24 | 2012-02-22 | 4.828 | 504,548 | +33,303 | 0.02% | 2,436,120 |
| 2012-02-23 | 2012-02-21 | 4.816 | 471,245 | +8,326 | 0.02% | 2,269,662 |
| 2012-02-15 | 2012-02-13 | 4.900 | 462,919 | -83,258 | 0.02% | 2,268,482 |
| 2012-02-14 | 2012-02-10 | 4.960 | 546,177 | -8,326 | 0.02% | 2,709,278 |
| 2012-02-10 | 2012-02-08 | 5.129 | 554,503 | -16,652 | 0.02% | 2,843,819 |
| 2012-02-08 | 2012-02-06 | 4.864 | 571,155 | +16,652 | 0.02% | 2,778,300 |
| 2012-02-06 | 2012-02-02 | 4.780 | 554,503 | +8,326 | 0.02% | 2,650,679 |
| 2012-02-03 | 2012-02-01 | 4.636 | 546,177 | +8,325 | 0.02% | 2,532,158 |
| 2012-01-27 | 2012-01-20 | 4.804 | 537,852 | +16,652 | 0.02% | 2,584,002 |
| 2012-01-20 | 2012-01-18 | 4.708 | 521,200 | +16,652 | 0.02% | 2,453,921 |
| 2012-01-13 | 2012-01-11 | 5.369 | 504,548 | -16,652 | 0.02% | 2,708,820 |
| 2011-12-08 | 2011-12-06 | 4.948 | 521,200 | -166,517 | 0.02% | 2,579,121 |
| 2011-12-05 | 2011-12-01 | 5.033 | 687,717 | -6,661 | 0.03% | 3,460,939 |
| 2011-11-29 | 2011-11-25 | 4.504 | 694,378 | +16,652 | 0.03% | 3,127,500 |
| 2011-11-24 | 2011-11-22 | 4.636 | 677,726 | +6,660 | 0.03% | 3,142,039 |
| 2011-11-18 | 2011-11-16 | 5.081 | 671,066 | -7,493 | 0.03% | 3,409,383 |
| 2011-11-15 | 2011-11-11 | 4.840 | 678,559 | +183,169 | 0.03% | 3,284,451 |
| 2011-11-10 | 2011-11-08 | 5.081 | 495,390 | +8,326 | 0.02% | 2,516,852 |
| 2011-11-04 | 2011-11-02 | 5.153 | 487,064 | -4,995 | 0.02% | 2,509,652 |
| 2011-10-31 | 2011-10-27 | 5.801 | 492,059 | -1,665 | 0.02% | 2,854,529 |
| 2011-10-27 | 2011-10-25 | 5.369 | 493,724 | +1,665 | 0.02% | 2,650,708 |
| 2011-10-25 | 2011-10-21 | 5.045 | 492,059 | -3,331 | 0.02% | 2,482,199 |
| 2011-10-21 | 2011-10-19 | 5.020 | 495,390 | +3,331 | 0.02% | 2,487,102 |
| 2011-10-11 | 2011-10-07 | 4.804 | 492,059 | -249,776 | 0.02% | 2,363,999 |
| 2011-09-30 | 2011-09-27 | 4.744 | 741,835 | -41,630 | 0.03% | 3,519,448 |
| 2011-09-27 | 2011-09-23 | 4.576 | 783,465 | -249,776 | 0.03% | 3,585,211 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,033,241 | +291,406 | 0.04% | 4,678,570 |
| 2011-09-22 | 2011-09-20 | 5.081 | 741,835 | +249,776 | 0.03% | 3,768,928 |
| 2011-09-01 | 2011-08-30 | 6.342 | 492,059 | -61,612 | 0.02% | 3,120,479 |
| 2011-08-23 | 2011-08-19 | 6.234 | 553,671 | -14,986 | 0.02% | 3,451,352 |
| 2011-08-19 | 2011-08-17 | 6.318 | 568,657 | -299,732 | 0.02% | 3,592,578 |
| 2011-08-17 | 2011-08-15 | 6.330 | 868,389 | +83,259 | 0.04% | 5,496,612 |
| 2011-08-15 | 2011-08-11 | 5.945 | 785,130 | -2,498 | 0.03% | 4,667,850 |
| 2011-08-11 | 2011-08-09 | 5.285 | 787,628 | -8,326 | 0.03% | 4,162,401 |
| 2011-08-10 | 2011-08-08 | 5.717 | 795,954 | +56,616 | 0.03% | 4,550,562 |
| 2011-08-09 | 2011-08-05 | 5.741 | 739,338 | +233,125 | 0.03% | 4,244,642 |
| 2011-08-01 | 2011-07-28 | 5.993 | 506,213 | -41,630 | 0.02% | 3,033,919 |
| 2011-07-27 | 2011-07-25 | 6.210 | 547,843 | -39,964 | 0.02% | 3,401,863 |
| 2011-07-22 | 2011-07-20 | 5.993 | 587,807 | -8,326 | 0.03% | 3,522,941 |
| 2011-07-20 | 2011-07-18 | 5.957 | 596,133 | -4,995 | 0.03% | 3,551,362 |
| 2011-07-15 | 2011-07-13 | 5.489 | 601,128 | -24,978 | 0.03% | 3,299,539 |
| 2011-07-13 | 2011-07-11 | 5.393 | 626,106 | +39,964 | 0.03% | 3,376,481 |
| 2011-07-07 | 2011-07-05 | 5.165 | 586,142 | -83,258 | 0.03% | 3,027,202 |
| 2011-07-06 | 2011-07-04 | 5.057 | 669,400 | +83,258 | 0.03% | 3,384,838 |
| 2011-06-29 | 2011-06-27 | 5.213 | 586,142 | -83,258 | 0.03% | 3,055,362 |
| 2011-06-28 | 2011-06-24 | 4.984 | 669,400 | +78,263 | 0.03% | 3,336,598 |
| 2011-06-17 | 2011-06-15 | 4.432 | 591,137 | -8,326 | 0.03% | 2,619,900 |
| 2011-06-08 | 2011-06-03 | 4.720 | 599,463 | +8,326 | 0.03% | 2,829,600 |
| 2011-05-20 | 2011-05-18 | 5.417 | 591,137 | -124,888 | 0.03% | 3,202,099 |
| 2011-05-19 | 2011-05-17 | 5.357 | 716,025 | +116,562 | 0.03% | 3,835,599 |
| 2011-05-17 | 2011-05-13 | 5.285 | 599,463 | -3,330 | 0.03% | 3,168,000 |
| 2011-05-16 | 2011-05-12 | 5.045 | 602,793 | +3,330 | 0.03% | 3,040,798 |
| 2011-04-26 | 2011-04-20 | 5.057 | 599,463 | -3,330 | 0.03% | 3,031,200 |
| 2011-04-20 | 2011-04-18 | 4.780 | 602,793 | -1,666 | 0.03% | 2,881,518 |
| 2011-04-19 | 2011-04-15 | 4.792 | 604,459 | -16,651 | 0.03% | 2,896,742 |
| 2011-04-15 | 2011-04-13 | 4.624 | 621,110 | -11,656 | 0.03% | 2,872,099 |
| 2011-04-14 | 2011-04-12 | 4.276 | 632,766 | -4,996 | 0.03% | 2,705,598 |
| 2011-04-08 | 2011-04-06 | 3.891 | 637,762 | +11,656 | 0.03% | 2,481,840 |
| 2011-04-06 | 2011-04-01 | 4.084 | 626,106 | -11,656 | 0.03% | 2,556,801 |
| 2011-04-04 | 2011-03-31 | 4.156 | 637,762 | +4,996 | 0.03% | 2,650,360 |
| 2011-03-31 | 2011-03-29 | 4.060 | 632,766 | -1,666 | 0.03% | 2,568,798 |
| 2011-03-30 | 2011-03-28 | 4.228 | 634,432 | -4,995 | 0.03% | 2,682,241 |
| 2011-03-25 | 2011-03-23 | 4.252 | 639,427 | -203,152 | 0.03% | 2,718,719 |
| 2011-03-23 | 2011-03-21 | 3.831 | 842,579 | +153,197 | 0.04% | 3,228,282 |
| 2011-03-21 | 2011-03-17 | 3.843 | 689,382 | +49,955 | 0.03% | 2,649,598 |
| 2011-03-02 | 2011-02-28 | 4.420 | 639,427 | -8,326 | 0.03% | 2,826,239 |
| 2011-02-25 | 2011-02-23 | 4.384 | 647,753 | -44,960 | 0.03% | 2,839,700 |
| 2011-02-24 | 2011-02-22 | 4.336 | 692,713 | +49,123 | 0.03% | 3,003,521 |
| 2011-02-18 | 2011-02-16 | 4.948 | 643,590 | -208,147 | 0.03% | 3,184,759 |
| 2011-02-17 | 2011-02-15 | 4.768 | 851,737 | +124,888 | 0.04% | 4,061,310 |
| 2011-02-16 | 2011-02-14 | 4.912 | 726,849 | +79,929 | 0.03% | 3,570,571 |
| 2011-02-15 | 2011-02-11 | 4.612 | 646,920 | +11,656 | 0.03% | 2,983,678 |
| 2011-02-11 | 2011-02-09 | 4.564 | 635,264 | +16,652 | 0.03% | 2,899,399 |
| 2011-02-10 | 2011-02-08 | 4.756 | 618,612 | +16,651 | 0.03% | 2,942,278 |
| 2011-01-28 | 2011-01-26 | 5.105 | 601,961 | -249,776 | 0.03% | 3,072,751 |
| 2011-01-26 | 2011-01-24 | 4.840 | 851,737 | +266,428 | 0.04% | 4,122,690 |
| 2011-01-25 | 2011-01-21 | 4.924 | 585,309 | +11,656 | 0.03% | 2,882,300 |
| 2011-01-24 | 2011-01-20 | 5.020 | 573,653 | +34,969 | 0.02% | 2,880,021 |
| 2011-01-21 | 2011-01-19 | 5.345 | 538,684 | +11,656 | 0.02% | 2,879,149 |
| 2011-01-20 | 2011-01-18 | 5.465 | 527,028 | +1,665 | 0.02% | 2,880,151 |
| 2011-01-14 | 2011-01-12 | 5.705 | 525,363 | -231,459 | 0.02% | 2,997,252 |
| 2011-01-12 | 2011-01-10 | 5.489 | 756,822 | +3,330 | 0.03% | 4,154,130 |
| 2011-01-07 | 2011-01-05 | 5.765 | 753,492 | +8,326 | 0.03% | 4,344,002 |
| 2010-12-23 | 2010-12-21 | 5.297 | 745,166 | -4,995 | 0.03% | 3,946,951 |
| 2010-12-16 | 2010-12-14 | 5.645 | 750,161 | +11,656 | 0.03% | 4,234,698 |
| 2010-12-15 | 2010-12-13 | 5.489 | 738,505 | +16,652 | 0.03% | 4,053,590 |
| 2010-12-10 | 2010-12-08 | 6.174 | 721,853 | +3,330 | 0.03% | 4,456,378 |
| 2010-12-08 | 2010-12-06 | 6.462 | 718,523 | -13,321 | 0.03% | 4,642,940 |
| 2010-12-06 | 2010-12-02 | 6.654 | 731,844 | -46,625 | 0.03% | 4,869,657 |
| 2010-11-24 | 2010-11-22 | 6.486 | 778,469 | -1,665 | 0.03% | 5,048,998 |
| 2010-11-23 | 2010-11-19 | 6.486 | 780,134 | -11,657 | 0.03% | 5,059,797 |
| 2010-11-19 | 2010-11-17 | 6.125 | 791,791 | -231,459 | 0.03% | 4,850,102 |
| 2010-11-18 | 2010-11-16 | 6.414 | 1,023,250 | -6,661 | 0.04% | 6,562,860 |
| 2010-11-16 | 2010-11-12 | 6.498 | 1,029,911 | -4,995 | 0.04% | 6,692,172 |
| 2010-11-10 | 2010-11-08 | 6.618 | 1,034,906 | +124,888 | 0.04% | 6,848,928 |
| 2010-11-09 | 2010-11-05 | 6.582 | 910,018 | -163,187 | 0.04% | 5,989,639 |
| 2010-11-04 | 2010-11-02 | 6.258 | 1,073,205 | +94,915 | 0.05% | 6,715,688 |
| 2010-11-02 | 2010-10-29 | 6.330 | 978,290 | -28,308 | 0.04% | 6,192,248 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,006,598 | +21,647 | 0.04% | 6,262,618 |
| 2010-10-29 | 2010-10-27 | 6.630 | 984,951 | +59,946 | 0.05% | 6,530,160 |
| 2010-10-27 | 2010-10-25 | 7.014 | 925,005 | +163,187 | 0.04% | 6,488,242 |
| 2010-10-26 | 2010-10-22 | 7.062 | 761,818 | -116,562 | 0.04% | 5,380,203 |
| 2010-10-25 | 2010-10-21 | 6.906 | 878,380 | +126,554 | 0.04% | 6,066,251 |
| 2010-10-19 | 2010-10-15 | 6.702 | 751,826 | -16,652 | 0.04% | 5,038,737 |
| 2010-10-15 | 2010-10-13 | 6.534 | 768,478 | -9,159 | 0.04% | 5,021,118 |
| 2010-10-13 | 2010-10-11 | 5.801 | 777,637 | +284,745 | 0.04% | 4,511,222 |
| 2010-10-05 | 2010-09-30 | 5.405 | 492,892 | -21,647 | 0.02% | 2,664,001 |
| 2010-09-30 | 2010-09-28 | 5.537 | 514,539 | -16,652 | 0.02% | 2,848,980 |
| 2010-09-24 | 2010-09-21 | 5.189 | 531,191 | -8,326 | 0.03% | 2,756,161 |
| 2010-09-20 | 2010-09-16 | 4.960 | 539,517 | -2,497 | 0.03% | 2,676,242 |
| 2010-09-17 | 2010-09-15 | 5.008 | 542,014 | -8,326 | 0.03% | 2,714,668 |
| 2010-09-16 | 2010-09-14 | 4.816 | 550,340 | -11,657 | 0.03% | 2,650,608 |
| 2010-09-15 | 2010-09-13 | 4.732 | 561,997 | -8,325 | 0.03% | 2,659,502 |
| 2010-09-13 | 2010-09-09 | 4.708 | 570,322 | -8,326 | 0.03% | 2,685,198 |
| 2010-09-10 | 2010-09-08 | 4.564 | 578,648 | -8,326 | 0.03% | 2,640,999 |
| 2010-09-08 | 2010-09-06 | 4.636 | 586,974 | -26,643 | 0.03% | 2,721,299 |
| 2010-08-31 | 2010-08-27 | 4.324 | 613,617 | -11,656 | 0.03% | 2,653,200 |
| 2010-08-16 | 2010-08-12 | 4.324 | 625,273 | +16,652 | 0.03% | 2,703,599 |
| 2010-08-13 | 2010-08-11 | 4.444 | 608,621 | +11,656 | 0.03% | 2,704,698 |
| 2010-08-12 | 2010-08-10 | 4.636 | 596,965 | -11,656 | 0.03% | 2,767,619 |
| 2010-08-06 | 2010-08-04 | 4.648 | 608,621 | -1,666 | 0.03% | 2,828,968 |
| 2010-08-05 | 2010-08-03 | 4.480 | 610,287 | -832 | 0.03% | 2,734,092 |
| 2010-08-02 | 2010-07-29 | 4.528 | 611,119 | +34,968 | 0.03% | 2,767,179 |
| 2010-07-26 | 2010-07-22 | 4.288 | 576,151 | -16,651 | 0.03% | 2,470,442 |
| 2010-07-22 | 2010-07-20 | 4.108 | 592,802 | +8,326 | 0.03% | 2,435,039 |
| 2010-07-21 | 2010-07-19 | 4.036 | 584,476 | +8,325 | 0.03% | 2,358,718 |
| 2010-07-20 | 2010-07-16 | 4.060 | 576,151 | +8,326 | 0.03% | 2,338,962 |
| 2010-07-13 | 2010-07-09 | 3.916 | 567,825 | +3,331 | 0.03% | 2,223,321 |
| 2010-07-12 | 2010-07-08 | 3.843 | 564,494 | -4,996 | 0.03% | 2,169,599 |
| 2010-07-09 | 2010-07-07 | 3.699 | 569,490 | +4,996 | 0.03% | 2,106,721 |
| 2010-07-08 | 2010-07-06 | 3.747 | 564,494 | -8,326 | 0.03% | 2,115,359 |
| 2010-07-07 | 2010-07-05 | 3.675 | 572,820 | +8,326 | 0.03% | 2,105,279 |
| 2010-06-23 | 2010-06-21 | 4.504 | 564,494 | -1,665 | 0.03% | 2,542,499 |
| 2010-06-15 | 2010-06-11 | 4.096 | 566,159 | -19,983 | 0.03% | 2,318,798 |
| 2010-06-02 | 2010-05-31 | 4.108 | 586,142 | +23,313 | 0.03% | 2,407,682 |
| 2010-06-01 | 2010-05-28 | 4.072 | 562,829 | -91,585 | 0.03% | 2,291,639 |
| 2010-05-31 | 2010-05-27 | 4.012 | 654,414 | -3,330 | 0.03% | 2,625,241 |
| 2010-05-28 | 2010-05-26 | 3.759 | 657,744 | +3,330 | 0.03% | 2,472,700 |
| 2010-05-26 | 2010-05-24 | 4.024 | 654,414 | -3,330 | 0.03% | 2,633,101 |
| 2010-05-25 | 2010-05-20 | 3.759 | 657,744 | +3,330 | 0.03% | 2,472,700 |
| 2010-04-29 | 2010-04-27 | 4.708 | 654,414 | -16,652 | 0.03% | 3,081,121 |
| 2010-04-28 | 2010-04-26 | 4.840 | 671,066 | +24,978 | 0.03% | 3,248,182 |
| 2010-04-26 | 2010-04-22 | 4.900 | 646,088 | -4,995 | 0.03% | 3,166,081 |
| 2010-04-22 | 2010-04-20 | 4.576 | 651,083 | -24,978 | 0.03% | 2,979,418 |
| 2010-04-21 | 2010-04-19 | 4.432 | 676,061 | +33,303 | 0.03% | 2,996,280 |
| 2010-04-19 | 2010-04-15 | 4.492 | 642,758 | -4,995 | 0.03% | 2,887,282 |
| 2010-04-16 | 2010-04-14 | 4.468 | 647,753 | +21,647 | 0.03% | 2,894,160 |
| 2010-04-15 | 2010-04-13 | 4.624 | 626,106 | -19,982 | 0.03% | 2,895,201 |
| 2010-04-14 | 2010-04-12 | 4.588 | 646,088 | +124,888 | 0.03% | 2,964,321 |
| 2010-04-07 | 2010-03-31 | 4.168 | 521,200 | +19,982 | 0.03% | 2,172,221 |
| 2010-03-30 | 2010-03-26 | 4.000 | 501,218 | +36,634 | 0.02% | 2,004,661 |
| 2010-03-26 | 2010-03-24 | 3.807 | 464,584 | +4,996 | 0.02% | 1,768,861 |
| 2010-03-23 | 2010-03-19 | 4.288 | 459,588 | +11,656 | 0.02% | 1,970,639 |
| 2010-03-22 | 2010-03-18 | 4.096 | 447,932 | -6,661 | 0.02% | 1,834,580 |
| 2010-03-18 | 2010-03-16 | 3.916 | 454,593 | -41,629 | 0.02% | 1,779,961 |
| 2010-03-15 | 2010-03-11 | 4.132 | 496,222 | -16,652 | 0.02% | 2,050,239 |
| 2010-03-12 | 2010-03-10 | 4.168 | 512,874 | -28,308 | 0.02% | 2,137,520 |
| 2010-03-11 | 2010-03-09 | 3.831 | 541,182 | +33,304 | 0.03% | 2,073,501 |
| 2010-02-24 | 2010-02-22 | 3.579 | 507,878 | -14,987 | 0.02% | 1,817,799 |
| 2010-02-19 | 2010-02-17 | 3.351 | 522,865 | -21,647 | 0.03% | 1,752,120 |
| 2010-02-17 | 2010-02-11 | 3.231 | 544,512 | +13,321 | 0.03% | 1,759,259 |
| 2010-02-01 | 2010-01-28 | 3.111 | 531,191 | +16,652 | 0.03% | 1,652,421 |
| 2010-01-21 | 2010-01-19 | 3.411 | 514,539 | -9,991 | 0.02% | 1,755,120 |
| 2010-01-20 | 2010-01-18 | 3.339 | 524,530 | -6,661 | 0.03% | 1,751,400 |
| 2010-01-19 | 2010-01-15 | 3.399 | 531,191 | +3,331 | 0.03% | 1,805,541 |
| 2010-01-14 | 2010-01-12 | 3.087 | 527,860 | -11,657 | 0.03% | 1,629,379 |
| 2010-01-08 | 2010-01-06 | 3.063 | 539,517 | +11,657 | 0.03% | 1,652,401 |
| 2009-12-28 | 2009-12-22 | 2.847 | 527,860 | -14,987 | 0.03% | 1,502,579 |
| 2009-12-15 | 2009-12-11 | 3.195 | 542,847 | -29,973 | 0.03% | 1,734,320 |
| 2009-12-07 | 2009-12-03 | 3.243 | 572,820 | +8,326 | 0.03% | 1,857,599 |
| 2009-12-03 | 2009-12-01 | 3.339 | 564,494 | -4,996 | 0.03% | 1,884,839 |
| 2009-12-01 | 2009-11-27 | 3.027 | 569,490 | +1,665 | 0.03% | 1,723,681 |
| 2009-11-30 | 2009-11-26 | 3.195 | 567,825 | -19,982 | 0.03% | 1,814,121 |
| 2009-11-26 | 2009-11-24 | 3.159 | 587,807 | +8,326 | 0.03% | 1,856,781 |
| 2009-11-23 | 2009-11-19 | 3.123 | 579,481 | +29,973 | 0.03% | 1,809,600 |
| 2009-11-20 | 2009-11-18 | 3.231 | 549,508 | -71,602 | 0.03% | 1,775,401 |
| 2009-11-19 | 2009-11-17 | 3.339 | 621,110 | +8,326 | 0.03% | 2,073,879 |
| 2009-11-18 | 2009-11-16 | 3.459 | 612,784 | +4,995 | 0.03% | 2,119,679 |
| 2009-11-17 | 2009-11-13 | 3.291 | 607,789 | -64,109 | 0.03% | 2,000,200 |
| 2009-11-13 | 2009-11-11 | 2.967 | 671,898 | +33,303 | 0.03% | 1,993,290 |
| 2009-11-12 | 2009-11-10 | 2.859 | 638,595 | +1,666 | 0.03% | 1,825,461 |
| 2009-11-03 | 2009-10-30 | 2.762 | 636,929 | +14,986 | 0.03% | 1,759,499 |
| 2009-11-02 | 2009-10-29 | 2.786 | 621,943 | +41,630 | 0.03% | 1,733,040 |
| 2009-10-27 | 2009-10-22 | 2.931 | 580,313 | -11,657 | 0.03% | 1,700,679 |
| 2009-10-22 | 2009-10-20 | 2.883 | 591,970 | +41,630 | 0.03% | 1,706,401 |
| 2009-10-21 | 2009-10-19 | 2.907 | 550,340 | -2,498 | 0.03% | 1,599,619 |
| 2009-10-19 | 2009-10-15 | 2.871 | 552,838 | +8,326 | 0.03% | 1,586,960 |
| 2009-09-24 | 2009-09-22 | 3.159 | 544,512 | -58,281 | 0.03% | 1,720,019 |
| 2009-09-23 | 2009-09-21 | 3.039 | 602,793 | +58,281 | 0.03% | 1,831,719 |
| 2009-09-22 | 2009-09-18 | 3.027 | 544,512 | -586,142 | 0.03% | 1,648,079 |
| 2009-09-21 | 2009-09-17 | 3.015 | 1,130,654 | +9,991 | 0.05% | 3,408,581 |
| 2009-09-18 | 2009-09-16 | 2.967 | 1,120,663 | +582,811 | 0.05% | 3,324,621 |
| 2009-09-14 | 2009-09-10 | 3.159 | 537,852 | -1,665 | 0.03% | 1,698,982 |
| 2009-09-10 | 2009-09-08 | 3.051 | 539,517 | -161,522 | 0.03% | 1,645,921 |
| 2009-09-09 | 2009-09-07 | 3.063 | 701,039 | +166,518 | 0.03% | 2,147,101 |
| 2009-09-07 | 2009-09-03 | 2.883 | 534,521 | -8,326 | 0.03% | 1,540,800 |
| 2009-09-01 | 2009-08-28 | 3.051 | 542,847 | +33,303 | 0.03% | 1,656,080 |
| 2009-08-28 | 2009-08-26 | 3.195 | 509,544 | -99,910 | 0.02% | 1,627,921 |
| 2009-08-25 | 2009-08-21 | 2.979 | 609,454 | -124,888 | 0.03% | 1,815,360 |
| 2009-08-24 | 2009-08-20 | 3.039 | 734,342 | -141,540 | 0.04% | 2,231,460 |
| 2009-08-20 | 2009-08-18 | 2.991 | 875,882 | -6,661 | 0.06% | 2,619,480 |
| 2009-08-19 | 2009-08-17 | 2.931 | 882,543 | +349,687 | 0.06% | 2,586,401 |
| 2009-08-18 | 2009-08-14 | 3.111 | 532,856 | -16,652 | 0.04% | 1,657,600 |
| 2009-08-14 | 2009-08-12 | 3.183 | 549,508 | +4,996 | 0.04% | 1,749,001 |
| 2009-08-12 | 2009-08-10 | 3.375 | 544,512 | +6,660 | 0.04% | 1,837,739 |
| 2009-08-10 | 2009-08-06 | 3.363 | 537,852 | +8,326 | 0.04% | 1,808,802 |
| 2009-08-07 | 2009-08-05 | 3.399 | 529,526 | -8,326 | 0.04% | 1,799,881 |
| 2009-08-06 | 2009-08-04 | 3.567 | 537,852 | +6,661 | 0.04% | 1,918,622 |
| 2009-08-05 | 2009-08-03 | 3.591 | 531,191 | -291,405 | 0.04% | 1,907,621 |
| 2009-08-03 | 2009-07-30 | 3.291 | 822,596 | +21,647 | 0.06% | 2,707,119 |
| 2009-07-31 | 2009-07-29 | 3.291 | 800,949 | +303,062 | 0.05% | 2,635,880 |
| 2009-07-30 | 2009-07-28 | 3.447 | 497,887 | -53,286 | 0.03% | 1,716,259 |
| 2009-07-29 | 2009-07-27 | 3.099 | 551,173 | -166,517 | 0.04% | 1,707,960 |
| 2009-07-27 | 2009-07-23 | 2.847 | 717,690 | +4,995 | 0.05% | 2,042,939 |
| 2009-07-16 | 2009-07-14 | 2.462 | 712,695 | -8,326 | 0.05% | 1,754,800 |
| 2009-07-06 | 2009-07-02 | 2.462 | 721,021 | +8,326 | 0.05% | 1,775,301 |
| 2009-07-03 | 2009-06-30 | 2.582 | 712,695 | +16,652 | 0.05% | 1,840,400 |
| 2009-07-02 | 2009-06-29 | 2.654 | 696,043 | -24,978 | 0.05% | 1,847,560 |
| 2009-06-26 | 2009-06-24 | 2.378 | 721,021 | +8,326 | 0.05% | 1,714,681 |
| 2009-06-23 | 2009-06-19 | 2.438 | 712,695 | -16,652 | 0.05% | 1,737,680 |
| 2009-06-19 | 2009-06-17 | 2.450 | 729,347 | -26,642 | 0.05% | 1,787,041 |
| 2009-06-17 | 2009-06-15 | 2.462 | 755,989 | +41,629 | 0.05% | 1,861,399 |
| 2009-06-16 | 2009-06-12 | 2.534 | 714,360 | +16,652 | 0.05% | 1,810,380 |
| 2009-06-15 | 2009-06-11 | 2.558 | 697,708 | +166,517 | 0.05% | 1,784,939 |
| 2009-06-11 | 2009-06-09 | 2.534 | 531,191 | -616,115 | 0.04% | 1,346,180 |
| 2009-06-08 | 2009-06-04 | 2.750 | 1,147,306 | -8,325 | 0.08% | 3,155,621 |
| 2009-06-05 | 2009-06-03 | 2.799 | 1,155,631 | +166,517 | 0.08% | 3,234,039 |
| 2009-06-04 | 2009-06-02 | 2.678 | 989,114 | +241,450 | 0.07% | 2,649,240 |
| 2009-06-03 | 2009-06-01 | 2.883 | 747,664 | +28,308 | 0.05% | 2,155,201 |
| 2009-06-02 | 2009-05-29 | 2.847 | 719,356 | +41,630 | 0.05% | 2,047,681 |
| 2009-06-01 | 2009-05-27 | 2.606 | 677,726 | +83,259 | 0.05% | 1,766,379 |
| 2009-05-26 | 2009-05-22 | 2.450 | 594,467 | -8,326 | 0.04% | 1,456,559 |
| 2009-05-25 | 2009-05-21 | 2.498 | 602,793 | +8,326 | 0.04% | 1,505,919 |
| 2009-05-21 | 2009-05-19 | 2.402 | 594,467 | -11,657 | 0.04% | 1,427,999 |
| 2009-05-18 | 2009-05-14 | 2.102 | 606,124 | -3,330 | 0.04% | 1,274,001 |
| 2009-05-15 | 2009-05-13 | 2.198 | 609,454 | +4,995 | 0.04% | 1,339,560 |
| 2009-05-14 | 2009-05-12 | 2.222 | 604,459 | +16,652 | 0.04% | 1,343,101 |
| 2009-05-13 | 2009-05-11 | 2.258 | 587,807 | +49,955 | 0.04% | 1,327,281 |
| 2009-05-07 | 2009-05-05 | 2.546 | 537,852 | -9,991 | 0.04% | 1,369,521 |
| 2009-05-06 | 2009-05-04 | 2.546 | 547,843 | -53,285 | 0.04% | 1,394,961 |
| 2009-05-05 | 2009-04-30 | 2.198 | 601,128 | +8,326 | 0.04% | 1,321,260 |
| 2009-05-04 | 2009-04-29 | 2.210 | 592,802 | -66,607 | 0.04% | 1,310,079 |
| 2009-04-30 | 2009-04-28 | 2.006 | 659,409 | +1,665 | 0.04% | 1,322,639 |
| 2009-04-29 | 2009-04-27 | 2.258 | 657,744 | -295,569 | 0.04% | 1,485,200 |
| 2009-04-27 | 2009-04-23 | 2.510 | 953,313 | -1,665 | 0.07% | 2,393,051 |
| 2009-04-24 | 2009-04-22 | 2.450 | 954,978 | -1,665 | 0.07% | 2,339,880 |
| 2009-04-22 | 2009-04-20 | 2.438 | 956,643 | -33,304 | 0.07% | 2,332,470 |
| 2009-04-21 | 2009-04-17 | 2.138 | 989,947 | +21,648 | 0.07% | 2,116,421 |
| 2009-04-20 | 2009-04-16 | 2.198 | 968,299 | -9,991 | 0.07% | 2,128,289 |
| 2009-04-17 | 2009-04-15 | 2.294 | 978,290 | +11,656 | 0.07% | 2,244,249 |
| 2009-04-16 | 2009-04-14 | 2.234 | 966,634 | +9,991 | 0.07% | 2,159,460 |
| 2009-04-15 | 2009-04-09 | 2.042 | 956,643 | +8,326 | 0.07% | 1,953,300 |
| 2009-04-01 | 2009-03-30 | 1.802 | 948,317 | -83,259 | 0.06% | 1,708,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 1,031,576 | +84,924 | 0.07% | 1,945,230 |
| 2009-03-30 | 2009-03-26 | 1.874 | 946,652 | -41,629 | 0.06% | 1,773,720 |
| 2009-03-26 | 2009-03-24 | 1.669 | 988,281 | -1,666 | 0.07% | 1,649,929 |
| 2009-03-17 | 2009-03-13 | 1.513 | 989,947 | -99,910 | 0.07% | 1,498,141 |
| 2009-03-13 | 2009-03-11 | 1.477 | 1,089,857 | -24,978 | 0.07% | 1,610,070 |
| 2009-03-10 | 2009-03-06 | 1.381 | 1,114,835 | +8,326 | 0.08% | 1,539,851 |
| 2009-03-04 | 2009-03-02 | 1.393 | 1,106,509 | -149,865 | 0.08% | 1,541,640 |
| 2009-03-03 | 2009-02-27 | 1.453 | 1,256,374 | +93,249 | 0.09% | 1,825,889 |
| 2009-03-02 | 2009-02-26 | 1.513 | 1,163,125 | +36,634 | 0.08% | 1,760,220 |
| 2009-02-19 | 2009-02-17 | 1.537 | 1,126,491 | -6,661 | 0.08% | 1,731,840 |
| 2009-02-17 | 2009-02-13 | 1.609 | 1,133,152 | -166,517 | 0.08% | 1,823,741 |
| 2009-02-16 | 2009-02-12 | 1.609 | 1,299,669 | +166,517 | 0.09% | 2,091,740 |
| 2009-02-11 | 2009-02-09 | 1.657 | 1,133,152 | -24,977 | 0.08% | 1,878,181 |
| 2009-02-10 | 2009-02-06 | 1.561 | 1,158,129 | -8,326 | 0.08% | 1,808,300 |
| 2009-02-09 | 2009-02-05 | 1.549 | 1,166,455 | -74,933 | 0.08% | 1,807,290 |
| 2009-02-06 | 2009-02-04 | 1.501 | 1,241,388 | +41,629 | 0.08% | 1,863,750 |
| 2009-02-04 | 2009-02-02 | 1.453 | 1,199,759 | +33,304 | 0.08% | 1,743,611 |
| 2009-01-19 | 2009-01-15 | 1.513 | 1,166,455 | -46,625 | 0.08% | 1,765,260 |
| 2009-01-14 | 2009-01-12 | 1.501 | 1,213,080 | +8,326 | 0.08% | 1,821,250 |
| 2009-01-13 | 2009-01-09 | 1.609 | 1,204,754 | +1,665 | 0.08% | 1,938,980 |
| 2009-01-12 | 2009-01-08 | 1.621 | 1,203,089 | -19,982 | 0.08% | 1,950,750 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,223,071 | +4,996 | 0.08% | 2,115,360 |
| 2009-01-08 | 2009-01-06 | 1.694 | 1,218,075 | +31,638 | 0.08% | 2,062,829 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,186,437 | -16,652 | 0.08% | 1,938,000 |
| 2009-01-06 | 2009-01-02 | 1.585 | 1,203,089 | +6,661 | 0.08% | 1,907,400 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,196,428 | +181,504 | 0.08% | 1,853,730 |
| 2009-01-02 | 2008-12-29 | 1.730 | 1,014,924 | -3,330 | 0.07% | 1,755,360 |
| 2008-12-30 | 2008-12-24 | 1.645 | 1,018,254 | -114,898 | 0.07% | 1,675,509 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,133,152 | -3,330 | 0.08% | 1,837,351 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,136,482 | -6,661 | 0.08% | 1,924,650 |
| 2008-12-22 | 2008-12-18 | 1.573 | 1,143,143 | -144,870 | 0.08% | 1,798,631 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,288,013 | -83,259 | 0.09% | 1,918,280 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,371,272 | +103,241 | 0.09% | 1,992,871 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,268,031 | -6,660 | 0.09% | 1,797,140 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,274,691 | +219,803 | 0.09% | 1,883,129 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,054,888 | -86,589 | 0.07% | 1,685,109 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,141,477 | +13,321 | 0.08% | 1,137,930 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,128,156 | +18,317 | 0.08% | 1,287,250 |
| 2008-11-25 | 2008-11-21 | 1.321 | 1,109,839 | +1,665 | 0.08% | 1,466,300 |
| 2008-11-24 | 2008-11-20 | 1.417 | 1,108,174 | +41,629 | 0.08% | 1,570,580 |
| 2008-11-21 | 2008-11-19 | 1.501 | 1,066,545 | -166,517 | 0.07% | 1,601,251 |
| 2008-11-20 | 2008-11-18 | 1.441 | 1,233,062 | +166,517 | 0.08% | 1,777,200 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,066,545 | -1,665 | 0.07% | 1,562,821 |
| 2008-11-14 | 2008-11-12 | 1.285 | 1,068,210 | +13,322 | 0.07% | 1,372,810 |
| 2008-11-13 | 2008-11-11 | 1.309 | 1,054,888 | +9,991 | 0.07% | 1,381,030 |
| 2008-11-06 | 2008-11-04 | 1.453 | 1,044,897 | +9,991 | 0.07% | 1,518,550 |
| 2008-11-04 | 2008-10-31 | 1.393 | 1,034,906 | +6,660 | 0.07% | 1,441,880 |
| 2008-11-03 | 2008-10-30 | 1.249 | 1,028,246 | -132,381 | 0.07% | 1,284,401 |
| 2008-10-31 | 2008-10-29 | 1.129 | 1,160,627 | +41,629 | 0.08% | 1,310,360 |
| 2008-10-30 | 2008-10-28 | 1.153 | 1,118,998 | -6,660 | 0.08% | 1,290,241 |
| 2008-10-28 | 2008-10-24 | 1.177 | 1,125,658 | +8,326 | 0.08% | 1,324,960 |
| 2008-10-27 | 2008-10-23 | 1.345 | 1,117,332 | +1,665 | 0.08% | 1,503,039 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,115,667 | -16,652 | 0.08% | 1,608,000 |
| 2008-10-21 | 2008-10-17 | 1.405 | 1,132,319 | +58,281 | 0.08% | 1,591,200 |
| 2008-10-20 | 2008-10-16 | 1.477 | 1,074,038 | +113,232 | 0.07% | 1,586,700 |
| 2008-10-17 | 2008-10-15 | 1.585 | 960,806 | -83,259 | 0.07% | 1,523,280 |
| 2008-10-15 | 2008-10-13 | 1.489 | 1,044,065 | +83,259 | 0.07% | 1,554,960 |
| 2008-10-10 | 2008-10-08 | 1.561 | 960,806 | +1,665 | 0.07% | 1,500,200 |
| 2008-10-08 | 2008-10-03 | 1.946 | 959,141 | -1,665 | 0.07% | 1,866,240 |
| 2008-10-06 | 2008-10-02 | 1.970 | 960,806 | -391,316 | 0.07% | 1,892,560 |
| 2008-10-03 | 2008-09-30 | 1.838 | 1,352,122 | +166,517 | 0.09% | 2,484,720 |
| 2008-09-30 | 2008-09-26 | 1.886 | 1,185,605 | +4,996 | 0.08% | 2,235,681 |
| 2008-09-24 | 2008-09-22 | 1.934 | 1,180,609 | +8,326 | 0.08% | 2,282,980 |
| 2008-09-23 | 2008-09-19 | 1.946 | 1,172,283 | -7,493 | 0.08% | 2,280,960 |
| 2008-09-19 | 2008-09-17 | 1.874 | 1,179,776 | +44,959 | 0.08% | 2,210,519 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,134,817 | +373,832 | 0.08% | 2,262,581 |
| 2008-09-12 | 2008-09-10 | 2.090 | 760,985 | +11,656 | 0.08% | 1,590,360 |
| 2008-09-11 | 2008-09-09 | 2.042 | 749,329 | +1,665 | 0.08% | 1,530,001 |
| 2008-09-05 | 2008-09-03 | 4.702 | 747,664 | +4,996 | 0.08% | 3,515,672 |
| 2008-09-04 | 2008-09-02 | 4.792 | 742,668 | +247,556 | 0.08% | 3,559,080 |
| 2008-09-03 | 2008-09-01 | 4.378 | 495,112 | -2,220 | 0.08% | 2,167,560 |
| 2008-09-02 | 2008-08-29 | 4.450 | 497,332 | -3,331 | 0.08% | 2,213,119 |
| 2008-08-28 | 2008-08-26 | 4.468 | 500,663 | -2,220 | 0.08% | 2,236,962 |
| 2008-08-26 | 2008-08-21 | 4.504 | 502,883 | +2,220 | 0.08% | 2,265,001 |
| 2008-08-25 | 2008-08-20 | 4.720 | 500,663 | -2,220 | 0.08% | 2,363,242 |
| 2008-08-21 | 2008-08-19 | 4.432 | 502,883 | -1,110 | 0.08% | 2,228,761 |
| 2008-08-20 | 2008-08-18 | 4.648 | 503,993 | -2,220 | 0.08% | 2,342,640 |
| 2008-08-19 | 2008-08-15 | 4.684 | 506,213 | +1,110 | 0.08% | 2,371,199 |
| 2008-08-14 | 2008-08-12 | 4.522 | 505,103 | +11,101 | 0.08% | 2,284,100 |
| 2008-08-13 | 2008-08-11 | 4.846 | 494,002 | +3,330 | 0.08% | 2,394,100 |
| 2008-08-12 | 2008-08-08 | 5.189 | 490,672 | +1,111 | 0.08% | 2,545,922 |
| 2008-08-11 | 2008-08-07 | 5.477 | 489,561 | +17,761 | 0.08% | 2,681,278 |
| 2008-08-08 | 2008-08-05 | 5.891 | 471,800 | +5,551 | 0.07% | 2,779,503 |
| 2008-08-07 | 2008-08-04 | 6.089 | 466,249 | +2,220 | 0.07% | 2,839,200 |
| 2008-08-04 | 2008-07-31 | 6.252 | 464,029 | -2,220 | 0.07% | 2,900,922 |
| 2008-08-01 | 2008-07-30 | 6.216 | 466,249 | +2,220 | 0.07% | 2,898,000 |
| 2008-07-31 | 2008-07-29 | 6.053 | 464,029 | -2,220 | 0.07% | 2,808,962 |
| 2008-07-30 | 2008-07-28 | 6.378 | 466,249 | +2,220 | 0.07% | 2,973,600 |
| 2008-07-29 | 2008-07-25 | 6.486 | 464,029 | -24,422 | 0.07% | 3,009,602 |
| 2008-07-28 | 2008-07-24 | 6.666 | 488,451 | -6,661 | 0.07% | 3,255,998 |
| 2008-07-25 | 2008-07-23 | 6.180 | 495,112 | -5,551 | 0.08% | 3,059,560 |
| 2008-07-23 | 2008-07-21 | 5.873 | 500,663 | +99,911 | 0.08% | 2,940,522 |
| 2008-07-22 | 2008-07-18 | 5.729 | 400,752 | -22,202 | 0.06% | 2,295,959 |
| 2008-07-21 | 2008-07-17 | 5.837 | 422,954 | -1,111 | 0.06% | 2,468,877 |
| 2008-07-18 | 2008-07-16 | 5.603 | 424,065 | -11,101 | 0.07% | 2,376,043 |
| 2008-07-15 | 2008-07-11 | 5.297 | 435,166 | +4,441 | 0.07% | 2,304,961 |
| 2008-07-14 | 2008-07-10 | 5.369 | 430,725 | +111,011 | 0.07% | 2,312,479 |
| 2008-07-04 | 2008-07-02 | 5.315 | 319,714 | +17,762 | 0.05% | 1,699,202 |
| 2008-06-24 | 2008-06-20 | 6.198 | 301,952 | +27,753 | 0.05% | 1,871,362 |
| 2008-06-19 | 2008-06-17 | 7.044 | 274,199 | +5,551 | 0.04% | 1,931,541 |
| 2008-06-16 | 2008-06-12 | 7.062 | 268,648 | -11,101 | 0.04% | 1,897,278 |
| 2008-06-13 | 2008-06-11 | 7.369 | 279,749 | +16,651 | 0.04% | 2,061,357 |
| 2008-06-12 | 2008-06-10 | 7.693 | 263,098 | -2,220 | 0.04% | 2,023,983 |
| 2008-06-11 | 2008-06-06 | 8.143 | 265,318 | +16,652 | 0.04% | 2,160,561 |
| 2008-06-10 | 2008-06-05 | 8.341 | 248,666 | +11,101 | 0.04% | 2,074,239 |
| 2008-06-06 | 2008-06-04 | 8.666 | 237,565 | -2,220 | 0.04% | 2,058,680 |
| 2008-06-05 | 2008-06-03 | 8.648 | 239,785 | +7,771 | 0.04% | 2,073,598 |
| 2008-06-04 | 2008-06-02 | 9.044 | 232,014 | -7,771 | 0.04% | 2,098,357 |
| 2008-06-03 | 2008-05-30 | 9.134 | 239,785 | -11,101 | 0.04% | 2,190,238 |
| 2008-05-30 | 2008-05-28 | 8.396 | 250,886 | -6,661 | 0.04% | 2,106,317 |
| 2008-05-27 | 2008-05-23 | 8.215 | 257,547 | -5,551 | 0.04% | 2,115,840 |
| 2008-05-26 | 2008-05-22 | 7.927 | 263,098 | +12,212 | 0.04% | 2,085,603 |
| 2008-05-23 | 2008-05-21 | 8.432 | 250,886 | +18,872 | 0.04% | 2,115,357 |
| 2008-05-20 | 2008-05-16 | 8.882 | 232,014 | +22,202 | 0.04% | 2,060,737 |
| 2008-05-15 | 2008-05-13 | 8.702 | 209,812 | +5,551 | 0.03% | 1,825,740 |
| 2008-05-09 | 2008-05-07 | 9.134 | 204,261 | +15,541 | 0.03% | 1,865,756 |
| 2008-05-07 | 2008-05-05 | 10.269 | 188,720 | -46,625 | 0.03% | 1,938,002 |
| 2008-05-06 | 2008-05-02 | 9.981 | 235,345 | -26,643 | 0.04% | 2,348,963 |
| 2008-05-05 | 2008-04-30 | 9.152 | 261,988 | +16,652 | 0.04% | 2,397,764 |
| 2008-05-02 | 2008-04-29 | 9.134 | 245,336 | -5,550 | 0.04% | 2,240,942 |
| 2008-04-30 | 2008-04-28 | 9.026 | 250,886 | +1,110 | 0.04% | 2,264,517 |
| 2008-04-29 | 2008-04-25 | 9.242 | 249,776 | +4,440 | 0.04% | 2,308,498 |
| 2008-04-28 | 2008-04-24 | 9.116 | 245,336 | +17,762 | 0.04% | 2,236,522 |
| 2008-04-25 | 2008-04-23 | 9.152 | 227,574 | -108,791 | 0.03% | 2,082,801 |
| 2008-04-24 | 2008-04-22 | 8.576 | 336,365 | -36,634 | 0.05% | 2,884,557 |
| 2008-04-23 | 2008-04-21 | 8.287 | 372,999 | -93,250 | 0.06% | 3,091,198 |
| 2008-04-21 | 2008-04-17 | 8.702 | 466,249 | +3,330 | 0.07% | 4,057,200 |
| 2008-04-17 | 2008-04-15 | 9.062 | 462,919 | +13,322 | 0.07% | 4,195,023 |
| 2008-04-16 | 2008-04-14 | 9.368 | 449,597 | -11,101 | 0.07% | 4,211,998 |
| 2008-04-15 | 2008-04-11 | 10.413 | 460,698 | +5,550 | 0.07% | 4,797,396 |
| 2008-04-10 | 2008-04-08 | 10.846 | 455,148 | -2,220 | 0.07% | 4,936,402 |
| 2008-04-07 | 2008-04-02 | 10.774 | 457,368 | +5,551 | 0.07% | 4,927,519 |
| 2008-04-02 | 2008-03-31 | 10.954 | 451,817 | +27,752 | 0.07% | 4,949,115 |
| 2008-03-28 | 2008-03-26 | 10.756 | 424,065 | +62,167 | 0.07% | 4,561,085 |
| 2008-03-27 | 2008-03-25 | 11.494 | 361,898 | +2,220 | 0.06% | 4,159,760 |
| 2008-03-26 | 2008-03-20 | 10.359 | 359,678 | -5,550 | 0.06% | 3,726,002 |
| 2008-03-18 | 2008-03-14 | 10.557 | 365,228 | +2,220 | 0.06% | 3,855,876 |
| 2008-03-17 | 2008-03-13 | 11.224 | 363,008 | +3,330 | 0.06% | 4,074,418 |
| 2008-03-14 | 2008-03-12 | 12.431 | 359,678 | +1,110 | 0.06% | 4,471,203 |
| 2008-03-13 | 2008-03-11 | 12.485 | 358,568 | +28,863 | 0.06% | 4,476,784 |
| 2008-03-12 | 2008-03-10 | 13.080 | 329,705 | -28,863 | 0.05% | 4,312,445 |
| 2008-03-10 | 2008-03-06 | 13.260 | 358,568 | +2,221 | 0.06% | 4,754,564 |
| 2008-03-07 | 2008-03-05 | 13.836 | 356,347 | +7,770 | 0.05% | 4,930,554 |
| 2008-03-06 | 2008-03-04 | 13.566 | 348,577 | +3,331 | 0.05% | 4,728,845 |
| 2008-03-05 | 2008-03-03 | 14.269 | 345,246 | -16,652 | 0.05% | 4,926,236 |
| 2008-03-04 | 2008-02-29 | 14.269 | 361,898 | -8,881 | 0.06% | 5,163,840 |
| 2008-02-26 | 2008-02-22 | 13.584 | 370,779 | +9,991 | 0.06% | 5,036,721 |
| 2008-02-01 | 2008-01-30 | 12.629 | 360,788 | +2,220 | 0.06% | 4,556,501 |
| 2008-01-29 | 2008-01-25 | 13.890 | 358,568 | +2,221 | 0.06% | 4,980,665 |
| 2008-01-24 | 2008-01-22 | 13.818 | 356,347 | -37,744 | 0.05% | 4,924,134 |
| 2008-01-23 | 2008-01-21 | 14.539 | 394,091 | -111,012 | 0.06% | 5,729,694 |
| 2008-01-22 | 2008-01-18 | 15.980 | 505,103 | -4,441 | 0.08% | 8,071,699 |
| 2008-01-11 | 2008-01-09 | 16.683 | 509,544 | -1,110 | 0.08% | 8,500,688 |
| 2008-01-04 | 2008-01-02 | 18.809 | 510,654 | -3,330 | 0.08% | 9,604,807 |
| 2008-01-03 | 2007-12-31 | 18.521 | 513,984 | +28,863 | 0.08% | 9,519,280 |
| 2008-01-02 | 2007-12-27 | 17.836 | 485,121 | +1,110 | 0.07% | 8,652,601 |
| 2007-12-27 | 2007-12-20 | 16.215 | 484,011 | +1,110 | 0.07% | 7,848,002 |
| 2007-12-20 | 2007-12-18 | 15.260 | 482,901 | -1,110 | 0.07% | 7,368,904 |
| 2007-12-18 | 2007-12-14 | 16.449 | 484,011 | -1,110 | 0.07% | 7,961,362 |
| 2007-12-13 | 2007-12-11 | 18.016 | 485,121 | +1,110 | 0.07% | 8,740,001 |
| 2007-12-12 | 2007-12-10 | 17.782 | 484,011 | -2,220 | 0.07% | 8,606,643 |
| 2007-12-11 | 2007-12-07 | 17.530 | 486,231 | +2,220 | 0.07% | 8,523,479 |
| 2007-12-10 | 2007-12-06 | 17.836 | 484,011 | +9,991 | 0.07% | 8,632,803 |
| 2007-12-07 | 2007-12-05 | 17.908 | 474,020 | +107,682 | 0.07% | 8,488,764 |
| 2007-12-04 | 2007-11-30 | 17.259 | 366,338 | -3,331 | 0.06% | 6,322,792 |
| 2007-12-03 | 2007-11-29 | 17.295 | 369,669 | +1,110 | 0.06% | 6,393,603 |
| 2007-11-27 | 2007-11-23 | 15.242 | 368,559 | -2,220 | 0.06% | 5,617,444 |
| 2007-11-23 | 2007-11-21 | 14.485 | 370,779 | +55,506 | 0.06% | 5,370,721 |
| 2007-11-22 | 2007-11-20 | 15.206 | 315,273 | -173,178 | 0.05% | 4,793,918 |
| 2007-11-15 | 2007-11-13 | 14.359 | 488,451 | -1,110 | 0.07% | 7,013,595 |
| 2007-11-14 | 2007-11-12 | 14.485 | 489,561 | -5,551 | 0.08% | 7,091,274 |
| 2007-11-13 | 2007-11-09 | 15.170 | 495,112 | +1,110 | 0.08% | 7,510,640 |
| 2007-11-09 | 2007-11-07 | 16.611 | 494,002 | +9,991 | 0.08% | 8,205,802 |
| 2007-11-08 | 2007-11-06 | 17.332 | 484,011 | -54,396 | 0.07% | 8,388,643 |
| 2007-11-05 | 2007-11-01 | 18.629 | 538,407 | +7,771 | 0.08% | 10,029,808 |
| 2007-11-02 | 2007-10-31 | 19.277 | 530,636 | +167,628 | 0.08% | 10,229,205 |
| 2007-10-31 | 2007-10-29 | 19.962 | 363,008 | -1,110 | 0.06% | 7,246,317 |
| 2007-10-30 | 2007-10-26 | 20.394 | 364,118 | -2,220 | 0.06% | 7,425,915 |
| 2007-10-29 | 2007-10-25 | 20.971 | 366,338 | +3,330 | 0.06% | 7,682,390 |
| 2007-10-23 | 2007-10-18 | 21.295 | 363,008 | -57,726 | 0.06% | 7,730,277 |
| 2007-10-16 | 2007-10-12 | 20.935 | 420,734 | +55,506 | 0.06% | 8,807,956 |
| 2007-10-12 | 2007-10-10 | 19.025 | 365,228 | +3,330 | 0.06% | 6,948,473 |
| 2007-10-10 | 2007-10-08 | 19.566 | 361,898 | -5,551 | 0.06% | 7,080,720 |
| 2007-10-08 | 2007-10-04 | 19.133 | 367,449 | -19,982 | 0.06% | 7,030,448 |
| 2007-10-05 | 2007-10-03 | 20.574 | 387,431 | +7,771 | 0.06% | 7,971,166 |
| 2007-10-03 | 2007-09-28 | 21.763 | 379,660 | -2,220 | 0.06% | 8,262,722 |
| 2007-10-02 | 2007-09-27 | 21.908 | 381,880 | -2,220 | 0.06% | 8,366,077 |
| 2007-09-28 | 2007-09-25 | 21.295 | 384,100 | -7,771 | 0.06% | 8,179,432 |
| 2007-09-18 | 2007-09-14 | 18.917 | 391,871 | -5,551 | 0.06% | 7,412,997 |
| 2007-09-17 | 2007-09-13 | 17.980 | 397,422 | +5,551 | 0.06% | 7,145,684 |
| 2007-09-14 | 2007-09-12 | 18.376 | 391,871 | -5,551 | 0.06% | 7,201,197 |
| 2007-09-13 | 2007-09-11 | 18.412 | 397,422 | -5,550 | 0.06% | 7,317,525 |
| 2007-09-11 | 2007-09-07 | 17.620 | 402,972 | +4,440 | 0.06% | 7,100,274 |
| 2007-09-10 | 2007-09-06 | 16.575 | 398,532 | +6,661 | 0.06% | 6,605,602 |
| 2007-09-07 | 2007-09-05 | 17.259 | 391,871 | -14,432 | 0.06% | 6,763,477 |
| 2007-09-06 | 2007-09-04 | 17.079 | 406,303 | +16,652 | 0.06% | 6,939,365 |
| 2007-09-05 | 2007-09-03 | 18.304 | 389,651 | -29,973 | 0.06% | 7,132,321 |
| 2007-09-04 | 2007-08-31 | 17.890 | 419,624 | +5,550 | 0.06% | 7,507,078 |
| 2007-09-03 | 2007-08-30 | 17.295 | 414,074 | +5,551 | 0.06% | 7,161,609 |
| 2007-08-30 | 2007-08-28 | 16.196 | 408,523 | -3,330 | 0.06% | 6,616,641 |
| 2007-08-29 | 2007-08-27 | 15.512 | 411,853 | +3,330 | 0.06% | 6,388,616 |
| 2007-08-27 | 2007-08-23 | 13.530 | 408,523 | -9,991 | 0.06% | 5,527,361 |
| 2007-08-24 | 2007-08-22 | 12.431 | 418,514 | +5,551 | 0.06% | 5,202,600 |
| 2007-08-23 | 2007-08-21 | 12.269 | 412,963 | +29,973 | 0.06% | 5,066,635 |
| 2007-08-22 | 2007-08-20 | 12.972 | 382,990 | +23,312 | 0.06% | 4,967,997 |
| 2007-08-20 | 2007-08-16 | 11.927 | 359,678 | -4,440 | 0.06% | 4,289,763 |
| 2007-08-16 | 2007-08-14 | 14.125 | 364,118 | +4,440 | 0.06% | 5,143,036 |
| 2007-08-15 | 2007-08-13 | 12.954 | 359,678 | -5,550 | 0.06% | 4,659,123 |
| 2007-08-14 | 2007-08-10 | 12.359 | 365,228 | +16,651 | 0.06% | 4,513,875 |
| 2007-08-08 | 2007-08-06 | 11.458 | 348,577 | -5,550 | 0.05% | 3,994,084 |
| 2007-07-30 | 2007-07-26 | 12.053 | 354,127 | -2,220 | 0.05% | 4,268,218 |
| 2007-07-27 | 2007-07-25 | 11.494 | 356,347 | +5,550 | 0.05% | 4,095,955 |
| 2007-07-26 | 2007-07-24 | 10.377 | 350,797 | -1,110 | 0.05% | 3,640,322 |
| 2007-07-20 | 2007-07-18 | 9.188 | 351,907 | -5,551 | 0.05% | 3,233,400 |
| 2007-07-18 | 2007-07-16 | 9.152 | 357,458 | -3,330 | 0.05% | 3,271,524 |
| 2007-07-16 | 2007-07-12 | 9.476 | 360,788 | -2,220 | 0.06% | 3,419,001 |
| 2007-07-13 | 2007-07-11 | 9.549 | 363,008 | -1,110 | 0.06% | 3,466,199 |
| 2007-06-29 | 2007-06-27 | 9.458 | 364,118 | +2,220 | 0.06% | 3,443,998 |
| 2007-06-26 | 2007-06-22 | 10.035 | 361,898 | 0.06% | 3,631,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy