History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.260 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.100 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.220 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.220 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.160 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.130 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.150 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.090 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.110 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.110 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.250 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.260 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.270 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.230 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.250 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.250 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.270 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.210 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.230 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.230 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.150 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.250 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.490 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.470 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.390 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.420 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.430 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.530 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.410 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.460 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.480 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.520 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.570 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.340 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.230 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.170 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.100 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.990 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.010 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.990 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.120 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.250 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.270 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.370 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.330 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.370 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.290 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.190 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.140 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.090 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.100 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.010 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.920 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.900 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.040 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.290 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.470 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.430 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.330 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.290 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.230 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.380 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.430 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.560 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.590 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.700 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.520 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.610 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.400 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.570 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.540 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.680 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.620 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.560 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.610 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.480 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.590 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.590 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.580 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.480 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.630 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.680 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.420 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.850 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.080 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.430 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.440 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.250 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.250 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.520 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.930 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.120 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.840 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.950 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.930 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.090 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.090 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.250 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.430 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.480 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.390 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.370 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.360 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.190 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.390 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.480 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.480 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.410 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.310 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.210 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.990 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.120 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.180 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.180 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.970 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.050 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.080 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.970 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.940 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.860 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.790 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.870 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.830 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.700 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.670 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.610 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.580 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.490 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.410 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.320 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.290 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.340 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.440 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.380 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.610 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.630 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.620 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.590 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.310 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.420 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.270 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.310 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.440 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.620 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.730 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.730 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.740 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.680 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.720 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.790 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.840 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.820 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.880 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.860 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.830 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.760 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.460 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.510 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.740 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.730 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.670 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.750 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.650 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.780 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.800 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.830 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.850 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.830 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.790 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.690 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.710 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.680 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.700 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.660 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.600 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.400 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.310 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.340 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.220 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.290 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.250 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.260 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.230 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.210 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.330 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.460 | 0 | -2,000 | ||
| 2021-08-26 | 2021-08-24 | 4.350 | 2,000 | +2,000 | 0.00% | 8,700 |
| 2020-08-31 | 2020-08-27 | 4.010 | 0 | -30,000 | ||
| 2020-08-20 | 2020-08-18 | 3.800 | 30,000 | +30,000 | 0.00% | 114,000 |
| 2020-06-12 | 2020-06-10 | 4.010 | 0 | -2,000 | ||
| 2020-06-11 | 2020-06-09 | 4.130 | 2,000 | -10,000 | 0.00% | 8,260 |
| 2020-06-09 | 2020-06-05 | 3.820 | 12,000 | +8,000 | 0.00% | 45,840 |
| 2020-06-08 | 2020-06-04 | 3.450 | 4,000 | +2,000 | 0.00% | 13,800 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,000 | -6,000 | 0.00% | 6,600 |
| 2020-05-12 | 2020-05-08 | 3.450 | 8,000 | +2,000 | 0.00% | 27,600 |
| 2020-05-08 | 2020-05-06 | 3.500 | 6,000 | +2,000 | 0.00% | 21,000 |
| 2020-05-04 | 2020-04-28 | 3.830 | 4,000 | +2,000 | 0.00% | 15,320 |
| 2020-04-27 | 2020-04-23 | 3.740 | 2,000 | +2,000 | 0.00% | 7,480 |
| 2020-04-23 | 2020-04-21 | 3.470 | 0 | -2,000 | ||
| 2020-04-22 | 2020-04-20 | 3.600 | 2,000 | +2,000 | 0.00% | 7,200 |
| 2019-08-16 | 2019-08-14 | 4.570 | 0 | -30,000 | ||
| 2019-07-30 | 2019-07-26 | 5.250 | 30,000 | +30,000 | 0.00% | 157,500 |
| 2019-03-29 | 2019-03-27 | 6.630 | 0 | -19,789 | ||
| 2019-03-13 | 2019-03-11 | 6.115 | 19,789 | +19,789 | 0.00% | 121,001 |
| 2018-10-24 | 2018-10-22 | 4.417 | 0 | -37,599 | ||
| 2018-10-12 | 2018-10-10 | 4.497 | 37,599 | +37,599 | 0.00% | 169,100 |
| 2018-08-21 | 2018-08-17 | 4.882 | 0 | -9,894 | ||
| 2018-08-20 | 2018-08-16 | 4.912 | 9,894 | +9,894 | 0.00% | 48,598 |
| 2018-07-09 | 2018-07-05 | 5.741 | 0 | -9,894 | ||
| 2018-07-06 | 2018-07-04 | 5.640 | 9,894 | +9,894 | 0.00% | 55,797 |
| 2017-03-20 | 2017-03-16 | 5.584 | 0 | -9,580 | ||
| 2017-02-15 | 2017-02-13 | 4.927 | 9,580 | +9,580 | 0.00% | 47,198 |
| 2016-11-02 | 2016-10-31 | 4.551 | 0 | -7,664 | ||
| 2016-06-10 | 2016-06-07 | 5.071 | 7,664 | +154 | 0.00% | 38,862 |
| 2015-10-27 | 2015-10-23 | 6.860 | 7,510 | -18,774 | 0.00% | 51,521 |
| 2015-10-26 | 2015-10-22 | 7.169 | 26,284 | +18,774 | 0.00% | 188,438 |
| 2015-10-02 | 2015-09-29 | 5.667 | 7,510 | -1,877 | 0.00% | 42,561 |
| 2015-09-30 | 2015-09-25 | 5.667 | 9,387 | +1,877 | 0.00% | 53,199 |
| 2015-08-25 | 2015-08-21 | 5.923 | 7,510 | -9,387 | 0.00% | 44,481 |
| 2015-08-24 | 2015-08-20 | 6.125 | 16,897 | -9,387 | 0.00% | 103,500 |
| 2015-08-20 | 2015-08-18 | 6.498 | 26,284 | +9,387 | 0.00% | 170,798 |
| 2015-08-13 | 2015-08-11 | 7.201 | 16,897 | +9,387 | 0.00% | 121,680 |
| 2015-08-06 | 2015-08-04 | 8.575 | 7,510 | -5,632 | 0.00% | 64,402 |
| 2015-08-03 | 2015-07-30 | 8.096 | 13,142 | +3,755 | 0.00% | 106,399 |
| 2015-07-29 | 2015-07-27 | 8.490 | 9,387 | +9,387 | 0.00% | 79,698 |
| 2015-07-21 | 2015-07-17 | 9.012 | 0 | -9,387 | ||
| 2015-07-16 | 2015-07-14 | 8.842 | 9,387 | +9,387 | 0.00% | 82,998 |
| 2015-07-15 | 2015-07-13 | 9.280 | 0 | -9,387 | ||
| 2015-07-14 | 2015-07-10 | 8.862 | 9,387 | +9,387 | 0.00% | 83,185 |
| 2015-07-13 | 2015-07-09 | 8.626 | 0 | -14,932 | ||
| 2015-07-10 | 2015-07-08 | 7.662 | 14,932 | -9,332 | 0.00% | 114,403 |
| 2015-07-09 | 2015-07-07 | 8.037 | 24,264 | +18,665 | 0.00% | 195,000 |
| 2015-07-06 | 2015-07-02 | 9.215 | 5,599 | -5,600 | 0.00% | 51,597 |
| 2015-07-03 | 2015-06-30 | 9.815 | 11,199 | +11,199 | 0.00% | 109,922 |
| 2015-05-13 | 2015-05-11 | 7.694 | 0 | -7,466 | ||
| 2015-04-30 | 2015-04-28 | 8.347 | 7,466 | -5,599 | 0.00% | 62,321 |
| 2015-04-28 | 2015-04-24 | 8.315 | 13,065 | +13,065 | 0.00% | 108,638 |
| 2015-03-12 | 2015-03-10 | 3.943 | 0 | -1,866 | ||
| 2015-03-09 | 2015-03-05 | 3.783 | 1,866 | +1,866 | 0.00% | 7,058 |
| 2015-02-23 | 2015-02-16 | 3.858 | 0 | -5,599 | ||
| 2015-02-13 | 2015-02-11 | 3.965 | 5,599 | -18,665 | 0.00% | 22,199 |
| 2015-02-12 | 2015-02-10 | 3.890 | 24,264 | +18,665 | 0.00% | 94,380 |
| 2015-01-30 | 2015-01-28 | 4.308 | 5,599 | +5,599 | 0.00% | 24,118 |
| 2015-01-23 | 2015-01-21 | 4.393 | 0 | -26,130 | ||
| 2014-11-26 | 2014-11-24 | 3.483 | 26,130 | -9,333 | 0.00% | 90,999 |
| 2014-11-21 | 2014-11-19 | 3.279 | 35,463 | +9,333 | 0.00% | 116,281 |
| 2014-11-12 | 2014-11-10 | 3.504 | 26,130 | -24,264 | 0.00% | 91,559 |
| 2014-11-07 | 2014-11-05 | 3.140 | 50,394 | +50,394 | 0.00% | 158,219 |
| 2014-07-30 | 2014-07-28 | 2.775 | 0 | -13,065 | ||
| 2014-06-30 | 2014-06-26 | 2.616 | 13,065 | +276 | 0.00% | 34,183 |
| 2014-06-04 | 2014-05-30 | 2.441 | 12,789 | +12,789 | 0.00% | 31,221 |
| 2014-05-19 | 2014-05-15 | 2.584 | 0 | -18,269 | ||
| 2014-05-16 | 2014-05-14 | 2.551 | 18,269 | +18,269 | 0.00% | 46,599 |
| 2013-09-12 | 2013-09-10 | 3.394 | 0 | -18,269 | ||
| 2013-09-10 | 2013-09-06 | 3.186 | 18,269 | -9,135 | 0.00% | 58,198 |
| 2013-09-05 | 2013-09-03 | 3.000 | 27,404 | -115,098 | 0.00% | 82,199 |
| 2013-09-03 | 2013-08-30 | 2.890 | 142,502 | +27,404 | 0.01% | 411,840 |
| 2013-09-02 | 2013-08-29 | 2.934 | 115,098 | +69,424 | 0.00% | 337,681 |
| 2013-08-29 | 2013-08-27 | 3.076 | 45,674 | +45,674 | 0.00% | 140,501 |
| 2013-08-08 | 2013-08-06 | 3.120 | 0 | -1,827 | ||
| 2013-08-06 | 2013-08-02 | 3.120 | 1,827 | -9,135 | 0.00% | 5,700 |
| 2013-07-30 | 2013-07-26 | 3.197 | 10,962 | +5,481 | 0.00% | 35,041 |
| 2013-07-26 | 2013-07-24 | 3.284 | 5,481 | +1,827 | 0.00% | 18,000 |
| 2013-07-22 | 2013-07-18 | 3.197 | 3,654 | +1,827 | 0.00% | 11,680 |
| 2013-07-19 | 2013-07-17 | 3.306 | 1,827 | +1,827 | 0.00% | 6,040 |
| 2013-01-15 | 2013-01-11 | 4.878 | 0 | -44,788 | ||
| 2013-01-08 | 2013-01-04 | 4.343 | 44,788 | +44,788 | 0.00% | 194,498 |
| 2012-12-12 | 2012-12-10 | 4.164 | 0 | -5,375 | ||
| 2012-12-04 | 2012-11-30 | 3.863 | 5,375 | +5,375 | 0.00% | 20,762 |
| 2012-05-14 | 2012-05-10 | 4.276 | 0 | -8,326 | ||
| 2012-04-10 | 2012-04-03 | 4.324 | 8,326 | +8,326 | 0.00% | 36,001 |
| 2012-02-23 | 2012-02-21 | 4.816 | 0 | -11,656 | ||
| 2012-02-16 | 2012-02-14 | 4.804 | 11,656 | +4,995 | 0.00% | 55,999 |
| 2012-02-14 | 2012-02-10 | 4.960 | 6,661 | +6,661 | 0.00% | 33,041 |
| 2012-02-07 | 2012-02-03 | 4.924 | 0 | -23,312 | ||
| 2012-02-03 | 2012-02-01 | 4.636 | 23,312 | +23,312 | 0.00% | 108,078 |
| 2012-01-30 | 2012-01-26 | 5.069 | 0 | -23,312 | ||
| 2012-01-20 | 2012-01-18 | 4.708 | 23,312 | -6,661 | 0.00% | 109,758 |
| 2012-01-18 | 2012-01-16 | 4.744 | 29,973 | +29,973 | 0.00% | 142,199 |
| 2011-08-30 | 2011-08-26 | 6.354 | 0 | -16,652 | ||
| 2011-08-16 | 2011-08-12 | 6.137 | 16,652 | -24,977 | 0.00% | 102,202 |
| 2011-05-24 | 2011-05-20 | 5.105 | 41,629 | -9,991 | 0.00% | 212,498 |
| 2011-05-18 | 2011-05-16 | 5.309 | 51,620 | -11,657 | 0.00% | 274,038 |
| 2011-05-13 | 2011-05-11 | 4.972 | 63,277 | -13,321 | 0.00% | 314,642 |
| 2011-05-05 | 2011-05-03 | 4.912 | 76,598 | -16,652 | 0.00% | 376,280 |
| 2011-04-29 | 2011-04-27 | 4.984 | 93,250 | +8,326 | 0.00% | 464,801 |
| 2011-04-26 | 2011-04-20 | 5.057 | 84,924 | +24,978 | 0.00% | 429,420 |
| 2011-04-21 | 2011-04-19 | 5.033 | 59,946 | -4,996 | 0.00% | 301,679 |
| 2011-04-20 | 2011-04-18 | 4.780 | 64,942 | +6,661 | 0.00% | 310,441 |
| 2011-04-18 | 2011-04-14 | 4.624 | 58,281 | -26,643 | 0.00% | 269,499 |
| 2011-04-15 | 2011-04-13 | 4.624 | 84,924 | +3,330 | 0.00% | 392,700 |
| 2011-03-24 | 2011-03-22 | 3.952 | 81,594 | -16,651 | 0.00% | 322,422 |
| 2011-03-22 | 2011-03-18 | 3.699 | 98,245 | +16,651 | 0.00% | 363,439 |
| 2011-03-17 | 2011-03-15 | 4.096 | 81,594 | -8,325 | 0.00% | 334,182 |
| 2011-03-15 | 2011-03-11 | 4.324 | 89,919 | +8,325 | 0.00% | 388,798 |
| 2011-02-18 | 2011-02-16 | 4.948 | 81,594 | +8,326 | 0.00% | 403,762 |
| 2011-02-16 | 2011-02-14 | 4.912 | 73,268 | +3,331 | 0.00% | 359,921 |
| 2011-01-28 | 2011-01-26 | 5.105 | 69,937 | -6,661 | 0.00% | 356,998 |
| 2011-01-25 | 2011-01-21 | 4.924 | 76,598 | +6,661 | 0.00% | 377,200 |
| 2011-01-18 | 2011-01-14 | 5.597 | 69,937 | +9,991 | 0.00% | 391,438 |
| 2011-01-06 | 2011-01-04 | 5.873 | 59,946 | +8,326 | 0.00% | 352,078 |
| 2010-12-28 | 2010-12-22 | 5.693 | 51,620 | -16,652 | 0.00% | 293,878 |
| 2010-12-22 | 2010-12-20 | 5.213 | 68,272 | -8,326 | 0.00% | 355,879 |
| 2010-12-21 | 2010-12-17 | 5.405 | 76,598 | +24,978 | 0.00% | 414,000 |
| 2010-11-25 | 2010-11-23 | 6.330 | 51,620 | -46,625 | 0.00% | 326,737 |
| 2010-11-23 | 2010-11-19 | 6.486 | 98,245 | +3,330 | 0.00% | 637,198 |
| 2010-11-19 | 2010-11-17 | 6.125 | 94,915 | +13,321 | 0.00% | 581,400 |
| 2010-11-17 | 2010-11-15 | 6.522 | 81,594 | -9,991 | 0.00% | 532,143 |
| 2010-11-16 | 2010-11-12 | 6.498 | 91,585 | +9,991 | 0.00% | 595,102 |
| 2010-11-10 | 2010-11-08 | 6.618 | 81,594 | +46,625 | 0.00% | 539,983 |
| 2010-11-09 | 2010-11-05 | 6.582 | 34,969 | +9,991 | 0.00% | 230,162 |
| 2010-11-01 | 2010-10-28 | 6.222 | 24,978 | -24,977 | 0.00% | 155,402 |
| 2010-10-29 | 2010-10-27 | 6.630 | 49,955 | -16,652 | 0.00% | 331,198 |
| 2010-10-28 | 2010-10-26 | 7.098 | 66,607 | +16,652 | 0.00% | 472,800 |
| 2010-10-22 | 2010-10-20 | 6.786 | 49,955 | +16,652 | 0.00% | 338,998 |
| 2010-10-21 | 2010-10-19 | 6.882 | 33,303 | +16,651 | 0.00% | 229,197 |
| 2010-10-20 | 2010-10-18 | 6.654 | 16,652 | +16,652 | 0.00% | 110,802 |
| 2010-10-15 | 2010-10-13 | 6.534 | 0 | -51,620 | ||
| 2010-10-14 | 2010-10-12 | 5.825 | 51,620 | +51,620 | 0.00% | 300,698 |
| 2010-10-12 | 2010-10-08 | 5.645 | 0 | -6,661 | ||
| 2010-10-11 | 2010-10-07 | 5.453 | 6,661 | +6,661 | 0.00% | 36,322 |
| 2010-10-06 | 2010-10-04 | 5.609 | 0 | -6,661 | ||
| 2010-10-05 | 2010-09-30 | 5.405 | 6,661 | +6,661 | 0.00% | 36,002 |
| 2010-09-17 | 2010-09-15 | 5.008 | 0 | -13,321 | ||
| 2010-09-16 | 2010-09-14 | 4.816 | 13,321 | -16,652 | 0.00% | 64,158 |
| 2010-09-08 | 2010-09-06 | 4.636 | 29,973 | +4,995 | 0.00% | 138,959 |
| 2010-08-19 | 2010-08-17 | 4.540 | 24,978 | -3,330 | 0.00% | 113,402 |
| 2010-08-17 | 2010-08-13 | 4.588 | 28,308 | -16,652 | 0.00% | 129,880 |
| 2010-08-16 | 2010-08-12 | 4.324 | 44,960 | -8,326 | 0.00% | 194,401 |
| 2010-08-13 | 2010-08-11 | 4.444 | 53,286 | +16,652 | 0.00% | 236,802 |
| 2010-08-12 | 2010-08-10 | 4.636 | 36,634 | +8,326 | 0.00% | 169,841 |
| 2010-08-09 | 2010-08-05 | 4.696 | 28,308 | +13,321 | 0.00% | 132,940 |
| 2010-08-05 | 2010-08-03 | 4.480 | 14,987 | -16,651 | 0.00% | 67,142 |
| 2010-08-03 | 2010-07-30 | 4.504 | 31,638 | +6,660 | 0.00% | 142,499 |
| 2010-07-30 | 2010-07-28 | 4.372 | 24,978 | -4,995 | 0.00% | 109,202 |
| 2010-07-23 | 2010-07-21 | 4.312 | 29,973 | -9,991 | 0.00% | 129,239 |
| 2010-07-12 | 2010-07-08 | 3.843 | 39,964 | -16,652 | 0.00% | 153,599 |
| 2010-07-09 | 2010-07-07 | 3.699 | 56,616 | +16,652 | 0.00% | 209,440 |
| 2010-06-29 | 2010-06-25 | 4.264 | 39,964 | +9,991 | 0.00% | 170,399 |
| 2010-06-25 | 2010-06-23 | 4.348 | 29,973 | +3,330 | 0.00% | 130,319 |
| 2010-06-24 | 2010-06-22 | 4.384 | 26,643 | +1,665 | 0.00% | 116,801 |
| 2010-06-23 | 2010-06-21 | 4.504 | 24,978 | -4,995 | 0.00% | 112,502 |
| 2010-06-14 | 2010-06-10 | 4.024 | 29,973 | -9,991 | 0.00% | 120,599 |
| 2010-06-10 | 2010-06-08 | 3.916 | 39,964 | -9,991 | 0.00% | 156,479 |
| 2010-06-09 | 2010-06-07 | 3.879 | 49,955 | +9,991 | 0.00% | 193,799 |
| 2010-06-08 | 2010-06-04 | 4.060 | 39,964 | +9,991 | 0.00% | 162,239 |
| 2010-05-31 | 2010-05-27 | 4.012 | 29,973 | -9,991 | 0.00% | 120,239 |
| 2010-05-28 | 2010-05-26 | 3.759 | 39,964 | -8,326 | 0.00% | 150,239 |
| 2010-05-27 | 2010-05-25 | 3.735 | 48,290 | -16,652 | 0.00% | 180,380 |
| 2010-05-26 | 2010-05-24 | 4.024 | 64,942 | -58,281 | 0.00% | 261,301 |
| 2010-05-25 | 2010-05-20 | 3.759 | 123,223 | -3,330 | 0.01% | 463,240 |
| 2010-05-24 | 2010-05-19 | 3.964 | 126,553 | -11,657 | 0.01% | 501,599 |
| 2010-05-20 | 2010-05-18 | 4.036 | 138,210 | +8,326 | 0.01% | 557,762 |
| 2010-05-19 | 2010-05-17 | 4.144 | 129,884 | +86,589 | 0.01% | 538,201 |
| 2010-05-18 | 2010-05-14 | 4.312 | 43,295 | -41,629 | 0.00% | 186,682 |
| 2010-05-17 | 2010-05-13 | 4.288 | 84,924 | +41,629 | 0.00% | 364,140 |
| 2010-05-12 | 2010-05-10 | 4.372 | 43,295 | +21,648 | 0.00% | 189,282 |
| 2010-05-10 | 2010-05-06 | 4.552 | 21,647 | +13,321 | 0.00% | 98,539 |
| 2010-05-07 | 2010-05-05 | 4.912 | 8,326 | -3,330 | 0.00% | 40,901 |
| 2010-05-06 | 2010-05-04 | 4.852 | 11,656 | -8,326 | 0.00% | 56,559 |
| 2010-05-04 | 2010-04-30 | 4.852 | 19,982 | +11,656 | 0.00% | 96,960 |
| 2010-04-29 | 2010-04-27 | 4.708 | 8,326 | +8,326 | 0.00% | 39,201 |
| 2010-04-27 | 2010-04-23 | 4.912 | 0 | -3,330 | ||
| 2010-04-22 | 2010-04-20 | 4.576 | 3,330 | -13,322 | 0.00% | 15,238 |
| 2010-04-21 | 2010-04-19 | 4.432 | 16,652 | -18,317 | 0.00% | 73,801 |
| 2010-04-20 | 2010-04-16 | 4.552 | 34,969 | +28,308 | 0.00% | 159,181 |
| 2010-04-19 | 2010-04-15 | 4.492 | 6,661 | +3,331 | 0.00% | 29,921 |
| 2010-03-31 | 2010-03-29 | 4.012 | 3,330 | -48,290 | 0.00% | 13,359 |
| 2010-03-30 | 2010-03-26 | 4.000 | 51,620 | +48,290 | 0.00% | 206,458 |
| 2010-03-11 | 2010-03-09 | 3.831 | 3,330 | -24,978 | 0.00% | 12,759 |
| 2010-01-25 | 2010-01-21 | 3.399 | 28,308 | +24,978 | 0.00% | 96,220 |
| 2010-01-15 | 2010-01-13 | 3.027 | 3,330 | -3,331 | 0.00% | 10,079 |
| 2010-01-12 | 2010-01-08 | 3.027 | 6,661 | -24,977 | 0.00% | 20,161 |
| 2010-01-11 | 2010-01-07 | 3.027 | 31,638 | +24,977 | 0.00% | 95,759 |
| 2009-12-16 | 2009-12-14 | 3.243 | 6,661 | -4,995 | 0.00% | 21,601 |
| 2009-12-10 | 2009-12-08 | 3.267 | 11,656 | -4,996 | 0.00% | 38,079 |
| 2009-12-09 | 2009-12-07 | 3.255 | 16,652 | +4,996 | 0.00% | 54,201 |
| 2009-11-20 | 2009-11-18 | 3.231 | 11,656 | +8,326 | 0.00% | 37,659 |
| 2009-11-17 | 2009-11-13 | 3.291 | 3,330 | -8,326 | 0.00% | 10,959 |
| 2009-11-10 | 2009-11-06 | 2.750 | 11,656 | -8,326 | 0.00% | 32,059 |
| 2009-11-09 | 2009-11-05 | 2.762 | 19,982 | +8,326 | 0.00% | 55,200 |
| 2009-10-23 | 2009-10-21 | 2.967 | 11,656 | -18,317 | 0.00% | 34,579 |
| 2009-10-16 | 2009-10-14 | 2.919 | 29,973 | +18,317 | 0.00% | 87,480 |
| 2009-10-13 | 2009-10-09 | 3.015 | 11,656 | +8,326 | 0.00% | 35,139 |
| 2009-09-24 | 2009-09-22 | 3.159 | 3,330 | -6,661 | 0.00% | 10,519 |
| 2009-09-23 | 2009-09-21 | 3.039 | 9,991 | +6,661 | 0.00% | 30,360 |
| 2009-09-15 | 2009-09-11 | 3.075 | 3,330 | -8,326 | 0.00% | 10,239 |
| 2009-09-14 | 2009-09-10 | 3.159 | 11,656 | +8,326 | 0.00% | 36,819 |
| 2009-08-04 | 2009-07-31 | 3.363 | 3,330 | -16,652 | 0.00% | 11,199 |
| 2009-07-31 | 2009-07-29 | 3.291 | 19,982 | +16,652 | 0.00% | 65,760 |
| 2009-07-02 | 2009-06-29 | 2.654 | 3,330 | -41,630 | 0.00% | 8,839 |
| 2009-06-24 | 2009-06-22 | 2.450 | 44,960 | +41,630 | 0.00% | 110,161 |
| 2009-06-04 | 2009-06-02 | 2.678 | 3,330 | -41,630 | 0.00% | 8,919 |
| 2009-05-26 | 2009-05-22 | 2.450 | 44,960 | +41,630 | 0.00% | 110,161 |
| 2009-04-22 | 2009-04-20 | 2.438 | 3,330 | -83,259 | 0.00% | 8,119 |
| 2009-04-20 | 2009-04-16 | 2.198 | 86,589 | +83,259 | 0.01% | 190,320 |
| 2009-02-10 | 2009-02-06 | 1.561 | 3,330 | -8,326 | 0.00% | 5,199 |
| 2009-02-09 | 2009-02-05 | 1.549 | 11,656 | -8,326 | 0.00% | 18,060 |
| 2009-02-06 | 2009-02-04 | 1.501 | 19,982 | +8,326 | 0.00% | 30,000 |
| 2009-02-05 | 2009-02-03 | 1.453 | 11,656 | -14,987 | 0.00% | 16,940 |
| 2009-02-04 | 2009-02-02 | 1.453 | 26,643 | +14,987 | 0.00% | 38,720 |
| 2009-02-02 | 2009-01-29 | 1.465 | 11,656 | +6,660 | 0.00% | 17,080 |
| 2009-01-08 | 2009-01-06 | 1.694 | 4,996 | -1,665 | 0.00% | 8,461 |
| 2009-01-06 | 2009-01-02 | 1.585 | 6,661 | +3,331 | 0.00% | 10,560 |
| 2008-12-23 | 2008-12-19 | 1.694 | 3,330 | -8,326 | 0.00% | 5,639 |
| 2008-12-22 | 2008-12-18 | 1.573 | 11,656 | +8,326 | 0.00% | 18,340 |
| 2008-12-16 | 2008-12-12 | 1.477 | 3,330 | +3,330 | 0.00% | 4,919 |
| 2008-07-16 | 2008-07-14 | 5.477 | 0 | -1,110 | ||
| 2008-06-24 | 2008-06-20 | 6.198 | 1,110 | +1,110 | 0.00% | 6,879 |
| 2008-06-12 | 2008-06-10 | 7.693 | 0 | -2,220 | ||
| 2008-06-04 | 2008-06-02 | 9.044 | 2,220 | +2,220 | 0.00% | 20,078 |
| 2008-05-07 | 2008-05-05 | 10.269 | 0 | -7,771 | ||
| 2008-05-06 | 2008-05-02 | 9.981 | 7,771 | -8,881 | 0.00% | 77,562 |
| 2008-05-05 | 2008-04-30 | 9.152 | 16,652 | +5,551 | 0.00% | 152,402 |
| 2008-04-29 | 2008-04-25 | 9.242 | 11,101 | +11,101 | 0.00% | 102,598 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy