History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 430,000 | +0 | 0.01% | 1,741,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 430,000 | +0 | 0.01% | 1,732,900 |
| 2025-10-10 | 2025-10-08 | 3.810 | 430,000 | +164,000 | 0.01% | 1,638,300 |
| 2025-10-09 | 2025-10-06 | 3.970 | 266,000 | -10,000 | 0.01% | 1,056,020 |
| 2025-10-08 | 2025-10-03 | 4.000 | 276,000 | -14,000 | 0.01% | 1,104,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 290,000 | +32,000 | 0.01% | 1,160,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 258,000 | -48,000 | 0.01% | 1,073,280 |
| 2025-10-02 | 2025-09-29 | 3.980 | 306,000 | -36,000 | 0.01% | 1,217,880 |
| 2025-09-30 | 2025-09-26 | 3.920 | 342,000 | -2,000 | 0.01% | 1,340,640 |
| 2025-09-29 | 2025-09-25 | 3.950 | 344,000 | -8,000 | 0.01% | 1,358,800 |
| 2025-09-26 | 2025-09-24 | 3.890 | 352,000 | +2,000 | 0.01% | 1,369,280 |
| 2025-09-25 | 2025-09-23 | 3.900 | 350,000 | +122,000 | 0.01% | 1,365,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 228,000 | +4,000 | 0.00% | 925,680 |
| 2025-09-23 | 2025-09-19 | 4.140 | 224,000 | -60,000 | 0.00% | 927,360 |
| 2025-09-22 | 2025-09-18 | 4.090 | 284,000 | +14,000 | 0.01% | 1,161,560 |
| 2025-09-19 | 2025-09-17 | 4.160 | 270,000 | -102,000 | 0.01% | 1,123,200 |
| 2025-09-18 | 2025-09-16 | 3.870 | 372,000 | -150,000 | 0.01% | 1,439,640 |
| 2025-09-17 | 2025-09-15 | 3.780 | 522,000 | +70,000 | 0.01% | 1,973,160 |
| 2025-09-15 | 2025-09-11 | 3.790 | 452,000 | +80,000 | 0.01% | 1,713,080 |
| 2025-09-12 | 2025-09-10 | 3.790 | 372,000 | +156,000 | 0.01% | 1,409,880 |
| 2025-09-11 | 2025-09-09 | 3.840 | 216,000 | -12,000 | 0.00% | 829,440 |
| 2025-09-10 | 2025-09-08 | 3.860 | 228,000 | -1,226,000 | 0.00% | 880,080 |
| 2025-09-09 | 2025-09-05 | 3.720 | 1,454,000 | -12,000 | 0.03% | 5,408,880 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,466,000 | -12,000 | 0.03% | 5,394,880 |
| 2025-09-05 | 2025-09-03 | 3.700 | 1,478,000 | -18,000 | 0.03% | 5,468,600 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,496,000 | +28,000 | 0.03% | 5,669,840 |
| 2025-09-03 | 2025-09-01 | 3.830 | 1,468,000 | -22,000 | 0.03% | 5,622,440 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,490,000 | +38,000 | 0.03% | 5,736,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 1,452,000 | -10,000 | 0.03% | 5,720,880 |
| 2025-08-28 | 2025-08-26 | 4.000 | 1,462,000 | +10,000 | 0.03% | 5,848,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 1,452,000 | -22,000 | 0.03% | 5,778,960 |
| 2025-08-26 | 2025-08-22 | 3.890 | 1,474,000 | +14,000 | 0.03% | 5,733,860 |
| 2025-08-25 | 2025-08-21 | 3.960 | 1,460,000 | -42,000 | 0.03% | 5,781,600 |
| 2025-08-22 | 2025-08-20 | 3.940 | 1,502,000 | +10,000 | 0.03% | 5,917,880 |
| 2025-08-21 | 2025-08-19 | 3.970 | 1,492,000 | +16,000 | 0.03% | 5,923,240 |
| 2025-08-20 | 2025-08-18 | 3.980 | 1,476,000 | +90,000 | 0.03% | 5,874,480 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,386,000 | -40,000 | 0.03% | 5,599,440 |
| 2025-08-18 | 2025-08-14 | 3.820 | 1,426,000 | +4,000 | 0.03% | 5,447,320 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,422,000 | -8,000 | 0.03% | 5,474,700 |
| 2025-08-14 | 2025-08-12 | 3.750 | 1,430,000 | +2,000 | 0.03% | 5,362,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 1,428,000 | -10,000 | 0.03% | 5,326,440 |
| 2025-08-12 | 2025-08-08 | 3.660 | 1,438,000 | +10,000 | 0.03% | 5,263,080 |
| 2025-08-11 | 2025-08-07 | 3.720 | 1,428,000 | -14,000 | 0.03% | 5,312,160 |
| 2025-08-07 | 2025-08-05 | 3.700 | 1,442,000 | +14,000 | 0.03% | 5,335,400 |
| 2025-08-06 | 2025-08-04 | 3.670 | 1,428,000 | -2,000 | 0.03% | 5,240,760 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,430,000 | -8,000 | 0.03% | 5,176,600 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,438,000 | +6,000 | 0.03% | 5,334,980 |
| 2025-07-31 | 2025-07-29 | 3.780 | 1,432,000 | +16,000 | 0.03% | 5,412,960 |
| 2025-07-30 | 2025-07-28 | 3.790 | 1,416,000 | +1,240,000 | 0.03% | 5,366,640 |
| 2025-07-29 | 2025-07-25 | 3.920 | 176,000 | -40,000 | 0.00% | 689,920 |
| 2025-07-28 | 2025-07-24 | 3.830 | 216,000 | -52,000 | 0.00% | 827,280 |
| 2025-07-25 | 2025-07-23 | 3.770 | 268,000 | -72,000 | 0.01% | 1,010,360 |
| 2025-07-24 | 2025-07-22 | 3.700 | 340,000 | -8,000 | 0.01% | 1,258,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 348,000 | -22,000 | 0.01% | 1,294,560 |
| 2025-07-22 | 2025-07-18 | 3.670 | 370,000 | +24,000 | 0.01% | 1,357,900 |
| 2025-07-21 | 2025-07-17 | 3.640 | 346,000 | -20,000 | 0.01% | 1,259,440 |
| 2025-07-18 | 2025-07-16 | 3.610 | 366,000 | -30,000 | 0.01% | 1,321,260 |
| 2025-07-17 | 2025-07-15 | 3.640 | 396,000 | -374,000 | 0.01% | 1,441,440 |
| 2025-07-16 | 2025-07-14 | 3.760 | 770,000 | -8,000 | 0.02% | 2,895,200 |
| 2025-07-15 | 2025-07-11 | 3.730 | 778,000 | +16,000 | 0.02% | 2,901,940 |
| 2025-07-14 | 2025-07-10 | 3.730 | 762,000 | +260,000 | 0.02% | 2,842,260 |
| 2025-07-11 | 2025-07-09 | 3.760 | 502,000 | +20,000 | 0.01% | 1,887,520 |
| 2025-07-10 | 2025-07-08 | 3.830 | 482,000 | -6,000 | 0.01% | 1,846,060 |
| 2025-07-09 | 2025-07-07 | 3.820 | 488,000 | -8,000 | 0.01% | 1,864,160 |
| 2025-07-08 | 2025-07-04 | 3.850 | 496,000 | -100,000 | 0.01% | 1,909,600 |
| 2025-07-07 | 2025-07-03 | 3.910 | 596,000 | -362,000 | 0.01% | 2,330,360 |
| 2025-07-04 | 2025-07-02 | 3.950 | 958,000 | +184,000 | 0.02% | 3,784,100 |
| 2025-07-03 | 2025-06-30 | 4.020 | 774,000 | +10,000 | 0.02% | 3,111,480 |
| 2025-07-02 | 2025-06-27 | 4.010 | 764,000 | -140,000 | 0.02% | 3,063,640 |
| 2025-06-30 | 2025-06-26 | 4.050 | 904,000 | -68,000 | 0.02% | 3,661,200 |
| 2025-06-27 | 2025-06-25 | 3.940 | 972,000 | +150,000 | 0.02% | 3,829,680 |
| 2025-06-26 | 2025-06-24 | 3.880 | 822,000 | +42,000 | 0.02% | 3,189,360 |
| 2025-06-25 | 2025-06-23 | 3.740 | 780,000 | -6,000 | 0.02% | 2,917,200 |
| 2025-06-24 | 2025-06-20 | 3.730 | 786,000 | -8,000 | 0.02% | 2,931,780 |
| 2025-06-23 | 2025-06-19 | 3.690 | 794,000 | +74,000 | 0.02% | 2,929,860 |
| 2025-06-20 | 2025-06-18 | 3.870 | 720,000 | -52,000 | 0.02% | 2,786,400 |
| 2025-06-19 | 2025-06-17 | 3.850 | 772,000 | +10,000 | 0.02% | 2,972,200 |
| 2025-06-18 | 2025-06-16 | 3.860 | 762,000 | -46,000 | 0.02% | 2,941,320 |
| 2025-06-17 | 2025-06-13 | 3.810 | 808,000 | +42,000 | 0.02% | 3,078,480 |
| 2025-06-16 | 2025-06-12 | 3.920 | 766,000 | +24,000 | 0.02% | 3,002,720 |
| 2025-06-13 | 2025-06-11 | 4.070 | 742,000 | -14,000 | 0.02% | 3,019,940 |
| 2025-06-12 | 2025-06-10 | 3.960 | 756,000 | -122,000 | 0.02% | 2,993,760 |
| 2025-06-11 | 2025-06-09 | 3.830 | 878,000 | +36,000 | 0.02% | 3,362,740 |
| 2025-06-10 | 2025-06-06 | 3.830 | 842,000 | +4,000 | 0.02% | 3,224,860 |
| 2025-06-09 | 2025-06-05 | 3.820 | 838,000 | -54,000 | 0.02% | 3,201,160 |
| 2025-06-06 | 2025-06-04 | 3.820 | 892,000 | +50,000 | 0.02% | 3,407,440 |
| 2025-06-05 | 2025-06-03 | 3.850 | 842,000 | +10,000 | 0.02% | 3,241,700 |
| 2025-06-04 | 2025-06-02 | 3.900 | 832,000 | +60,000 | 0.02% | 3,244,800 |
| 2025-06-03 | 2025-05-30 | 3.900 | 772,000 | +10,000 | 0.02% | 3,010,800 |
| 2025-06-02 | 2025-05-29 | 3.940 | 762,000 | +72,000 | 0.02% | 3,002,280 |
| 2025-05-30 | 2025-05-28 | 4.010 | 690,000 | -170,000 | 0.01% | 2,766,900 |
| 2025-05-29 | 2025-05-27 | 3.910 | 860,000 | -26,000 | 0.02% | 3,362,600 |
| 2025-05-28 | 2025-05-26 | 3.800 | 886,000 | -14,000 | 0.02% | 3,366,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 900,000 | +6,000 | 0.02% | 3,303,000 |
| 2025-05-26 | 2025-05-22 | 3.730 | 894,000 | -2,000 | 0.02% | 3,334,620 |
| 2025-05-23 | 2025-05-21 | 3.700 | 896,000 | -8,000 | 0.02% | 3,315,200 |
| 2025-05-21 | 2025-05-19 | 3.610 | 904,000 | -20,000 | 0.02% | 3,263,440 |
| 2025-05-20 | 2025-05-16 | 3.540 | 924,000 | -34,000 | 0.02% | 3,270,960 |
| 2025-05-19 | 2025-05-15 | 3.470 | 958,000 | +48,000 | 0.02% | 3,324,260 |
| 2025-05-16 | 2025-05-14 | 3.510 | 910,000 | -2,000 | 0.02% | 3,194,100 |
| 2025-05-15 | 2025-05-13 | 3.550 | 912,000 | +88,000 | 0.02% | 3,237,600 |
| 2025-05-14 | 2025-05-12 | 3.570 | 824,000 | +536,000 | 0.02% | 2,941,680 |
| 2025-05-12 | 2025-05-08 | 3.400 | 288,000 | -146,000 | 0.01% | 979,200 |
| 2025-05-09 | 2025-05-07 | 3.410 | 434,000 | -250,000 | 0.01% | 1,479,940 |
| 2025-05-08 | 2025-05-06 | 3.410 | 684,000 | -16,000 | 0.01% | 2,332,440 |
| 2025-05-07 | 2025-05-02 | 3.200 | 700,000 | +14,000 | 0.02% | 2,240,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 686,000 | -10,000 | 0.01% | 2,222,640 |
| 2025-04-30 | 2025-04-28 | 3.180 | 696,000 | +34,000 | 0.01% | 2,213,280 |
| 2025-04-29 | 2025-04-25 | 3.220 | 662,000 | -14,000 | 0.01% | 2,131,640 |
| 2025-04-28 | 2025-04-24 | 3.250 | 676,000 | +48,000 | 0.01% | 2,197,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 628,000 | -12,000 | 0.01% | 2,091,240 |
| 2025-04-22 | 2025-04-16 | 3.310 | 640,000 | +20,000 | 0.01% | 2,118,400 |
| 2025-04-17 | 2025-04-15 | 3.280 | 620,000 | -10,000 | 0.01% | 2,033,600 |
| 2025-04-15 | 2025-04-11 | 3.290 | 630,000 | +10,000 | 0.01% | 2,072,700 |
| 2025-04-14 | 2025-04-10 | 3.260 | 620,000 | +2,000 | 0.01% | 2,021,200 |
| 2025-04-11 | 2025-04-09 | 3.190 | 618,000 | -4,000 | 0.01% | 1,971,420 |
| 2025-04-10 | 2025-04-08 | 3.100 | 622,000 | -10,000 | 0.01% | 1,928,200 |
| 2025-04-09 | 2025-04-07 | 2.980 | 632,000 | +30,000 | 0.01% | 1,883,360 |
| 2025-04-08 | 2025-04-03 | 3.460 | 602,000 | +400,000 | 0.01% | 2,082,920 |
| 2025-04-07 | 2025-04-02 | 3.500 | 202,000 | -14,000 | 0.00% | 707,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 216,000 | +14,000 | 0.00% | 758,160 |
| 2025-04-02 | 2025-03-31 | 3.550 | 202,000 | +6,000 | 0.00% | 717,100 |
| 2025-04-01 | 2025-03-28 | 3.670 | 196,000 | +14,000 | 0.00% | 719,320 |
| 2025-03-28 | 2025-03-26 | 3.970 | 182,000 | +8,000 | 0.00% | 722,540 |
| 2025-03-27 | 2025-03-25 | 3.990 | 174,000 | -10,000 | 0.00% | 694,260 |
| 2025-03-26 | 2025-03-24 | 3.860 | 184,000 | -4,000 | 0.00% | 710,240 |
| 2025-03-25 | 2025-03-21 | 3.780 | 188,000 | -34,000 | 0.00% | 710,640 |
| 2025-03-24 | 2025-03-20 | 3.930 | 222,000 | -100,000 | 0.00% | 872,460 |
| 2025-03-20 | 2025-03-18 | 3.970 | 322,000 | -8,000 | 0.01% | 1,278,340 |
| 2025-03-19 | 2025-03-17 | 3.950 | 330,000 | +36,000 | 0.01% | 1,303,500 |
| 2025-03-18 | 2025-03-14 | 3.900 | 294,000 | +10,000 | 0.01% | 1,146,600 |
| 2025-03-17 | 2025-03-13 | 3.730 | 284,000 | +60,000 | 0.01% | 1,059,320 |
| 2025-03-14 | 2025-03-12 | 3.830 | 224,000 | +56,000 | 0.00% | 857,920 |
| 2025-03-13 | 2025-03-11 | 3.860 | 168,000 | -18,000 | 0.00% | 648,480 |
| 2025-03-12 | 2025-03-10 | 3.820 | 186,000 | +6,000 | 0.00% | 710,520 |
| 2025-03-11 | 2025-03-07 | 3.950 | 180,000 | +22,000 | 0.00% | 711,000 |
| 2025-03-10 | 2025-03-06 | 4.040 | 158,000 | -134,000 | 0.00% | 638,320 |
| 2025-03-07 | 2025-03-05 | 3.800 | 292,000 | +86,000 | 0.01% | 1,109,600 |
| 2025-03-06 | 2025-03-04 | 3.660 | 206,000 | +12,000 | 0.00% | 753,960 |
| 2025-03-05 | 2025-03-03 | 3.600 | 194,000 | -2,000 | 0.00% | 698,400 |
| 2025-03-04 | 2025-02-28 | 3.710 | 196,000 | -10,000 | 0.00% | 727,160 |
| 2025-03-03 | 2025-02-27 | 3.760 | 206,000 | -122,000 | 0.00% | 774,560 |
| 2025-02-28 | 2025-02-26 | 3.610 | 328,000 | -4,000 | 0.01% | 1,184,080 |
| 2025-02-27 | 2025-02-25 | 3.530 | 332,000 | -14,000 | 0.01% | 1,171,960 |
| 2025-02-26 | 2025-02-24 | 3.620 | 346,000 | +166,000 | 0.01% | 1,252,520 |
| 2025-02-25 | 2025-02-21 | 3.370 | 180,000 | -14,000 | 0.00% | 606,600 |
| 2025-02-21 | 2025-02-19 | 3.450 | 194,000 | +14,000 | 0.00% | 669,300 |
| 2025-02-20 | 2025-02-18 | 3.430 | 180,000 | -8,000 | 0.00% | 617,400 |
| 2025-02-19 | 2025-02-17 | 3.470 | 188,000 | +12,000 | 0.00% | 652,360 |
| 2025-02-17 | 2025-02-13 | 3.520 | 176,000 | +2,000 | 0.00% | 619,520 |
| 2025-02-14 | 2025-02-12 | 3.560 | 174,000 | -8,000 | 0.00% | 619,440 |
| 2025-02-12 | 2025-02-10 | 3.660 | 182,000 | +8,000 | 0.00% | 666,120 |
| 2025-02-11 | 2025-02-07 | 3.620 | 174,000 | -8,000 | 0.00% | 629,880 |
| 2025-02-10 | 2025-02-06 | 3.600 | 182,000 | +14,000 | 0.00% | 655,200 |
| 2025-02-07 | 2025-02-05 | 3.510 | 168,000 | -18,000 | 0.00% | 589,680 |
| 2025-02-06 | 2025-02-04 | 3.630 | 186,000 | +2,000 | 0.00% | 675,180 |
| 2025-02-05 | 2025-02-03 | 3.610 | 184,000 | +26,000 | 0.00% | 664,240 |
| 2025-02-04 | 2025-01-28 | 3.710 | 158,000 | -16,000 | 0.00% | 586,180 |
| 2025-02-03 | 2025-01-24 | 3.870 | 174,000 | +4,000 | 0.00% | 673,380 |
| 2025-01-27 | 2025-01-23 | 3.780 | 170,000 | -4,000 | 0.00% | 642,600 |
| 2025-01-23 | 2025-01-21 | 3.970 | 174,000 | -4,000 | 0.00% | 690,780 |
| 2025-01-22 | 2025-01-20 | 3.930 | 178,000 | +4,000 | 0.00% | 699,540 |
| 2025-01-21 | 2025-01-17 | 3.960 | 174,000 | -18,000 | 0.00% | 689,040 |
| 2025-01-20 | 2025-01-16 | 3.960 | 192,000 | -4,000 | 0.00% | 760,320 |
| 2025-01-17 | 2025-01-15 | 4.040 | 196,000 | +12,000 | 0.00% | 791,840 |
| 2025-01-16 | 2025-01-14 | 4.020 | 184,000 | -44,000 | 0.00% | 739,680 |
| 2025-01-15 | 2025-01-13 | 3.610 | 228,000 | +24,000 | 0.00% | 823,080 |
| 2025-01-13 | 2025-01-09 | 3.790 | 204,000 | -20,000 | 0.00% | 773,160 |
| 2025-01-10 | 2025-01-08 | 3.730 | 224,000 | -20,000 | 0.00% | 835,520 |
| 2025-01-09 | 2025-01-07 | 3.860 | 244,000 | +8,000 | 0.01% | 941,840 |
| 2025-01-08 | 2025-01-06 | 3.860 | 236,000 | +6,000 | 0.01% | 910,960 |
| 2025-01-06 | 2025-01-02 | 3.980 | 230,000 | -10,000 | 0.00% | 915,400 |
| 2025-01-03 | 2024-12-31 | 4.080 | 240,000 | +44,000 | 0.01% | 979,200 |
| 2025-01-02 | 2024-12-27 | 4.200 | 196,000 | -14,000 | 0.00% | 823,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 210,000 | -2,000 | 0.00% | 873,600 |
| 2024-12-27 | 2024-12-20 | 4.070 | 212,000 | +16,000 | 0.00% | 862,840 |
| 2024-12-23 | 2024-12-19 | 4.200 | 196,000 | -16,000 | 0.00% | 823,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 212,000 | +12,000 | 0.00% | 848,000 |
| 2024-12-18 | 2024-12-16 | 4.090 | 200,000 | -4,000 | 0.00% | 818,000 |
| 2024-12-17 | 2024-12-13 | 4.240 | 204,000 | -12,000 | 0.00% | 864,960 |
| 2024-12-16 | 2024-12-12 | 4.290 | 216,000 | -6,000 | 0.00% | 926,640 |
| 2024-12-13 | 2024-12-11 | 4.270 | 222,000 | -82,000 | 0.00% | 947,940 |
| 2024-12-12 | 2024-12-10 | 4.180 | 304,000 | +112,000 | 0.01% | 1,270,720 |
| 2024-12-11 | 2024-12-09 | 4.220 | 192,000 | -22,000 | 0.00% | 810,240 |
| 2024-12-10 | 2024-12-06 | 3.950 | 214,000 | -12,000 | 0.00% | 845,300 |
| 2024-12-09 | 2024-12-05 | 3.730 | 226,000 | +8,000 | 0.00% | 842,980 |
| 2024-12-06 | 2024-12-04 | 3.620 | 218,000 | +12,000 | 0.00% | 789,160 |
| 2024-12-05 | 2024-12-03 | 3.690 | 206,000 | -8,000 | 0.00% | 760,140 |
| 2024-12-04 | 2024-12-02 | 3.720 | 214,000 | -16,000 | 0.00% | 796,080 |
| 2024-12-03 | 2024-11-29 | 3.810 | 230,000 | +10,000 | 0.00% | 876,300 |
| 2024-12-02 | 2024-11-28 | 3.820 | 220,000 | -10,000 | 0.00% | 840,400 |
| 2024-11-29 | 2024-11-27 | 3.810 | 230,000 | +8,000 | 0.00% | 876,300 |
| 2024-11-28 | 2024-11-26 | 3.760 | 222,000 | -6,000 | 0.00% | 834,720 |
| 2024-11-27 | 2024-11-25 | 3.690 | 228,000 | +4,000 | 0.00% | 841,320 |
| 2024-11-26 | 2024-11-22 | 3.680 | 224,000 | -4,000 | 0.00% | 824,320 |
| 2024-11-25 | 2024-11-21 | 3.580 | 228,000 | +8,000 | 0.00% | 816,240 |
| 2024-11-22 | 2024-11-20 | 3.580 | 220,000 | -2,000 | 0.00% | 787,600 |
| 2024-11-21 | 2024-11-19 | 3.480 | 222,000 | -4,000 | 0.00% | 772,560 |
| 2024-11-20 | 2024-11-18 | 3.450 | 226,000 | +10,000 | 0.00% | 779,700 |
| 2024-11-19 | 2024-11-15 | 3.320 | 216,000 | -6,000 | 0.00% | 717,120 |
| 2024-11-18 | 2024-11-14 | 3.240 | 222,000 | -10,000 | 0.00% | 719,280 |
| 2024-11-15 | 2024-11-13 | 3.290 | 232,000 | +14,000 | 0.00% | 763,280 |
| 2024-11-14 | 2024-11-12 | 3.390 | 218,000 | -16,000 | 0.00% | 739,020 |
| 2024-11-13 | 2024-11-11 | 3.410 | 234,000 | -4,000 | 0.01% | 797,940 |
| 2024-11-12 | 2024-11-08 | 3.560 | 238,000 | +2,000 | 0.01% | 847,280 |
| 2024-11-11 | 2024-11-07 | 3.520 | 236,000 | +4,000 | 0.01% | 830,720 |
| 2024-11-08 | 2024-11-06 | 3.420 | 232,000 | +8,000 | 0.00% | 793,440 |
| 2024-11-07 | 2024-11-05 | 3.430 | 224,000 | -24,000 | 0.00% | 768,320 |
| 2024-11-06 | 2024-11-04 | 3.440 | 248,000 | -8,000 | 0.01% | 853,120 |
| 2024-11-05 | 2024-11-01 | 3.390 | 256,000 | +6,000 | 0.01% | 867,840 |
| 2024-11-04 | 2024-10-31 | 3.390 | 250,000 | -208,000 | 0.01% | 847,500 |
| 2024-11-01 | 2024-10-30 | 3.330 | 458,000 | -480,000 | 0.01% | 1,525,140 |
| 2024-10-30 | 2024-10-28 | 3.190 | 938,000 | +52,000 | 0.02% | 2,992,220 |
| 2024-10-29 | 2024-10-25 | 3.100 | 886,000 | +292,000 | 0.02% | 2,746,600 |
| 2024-10-28 | 2024-10-24 | 3.050 | 594,000 | +56,000 | 0.01% | 1,811,700 |
| 2024-10-25 | 2024-10-23 | 3.110 | 538,000 | +56,000 | 0.01% | 1,673,180 |
| 2024-10-23 | 2024-10-21 | 3.070 | 482,000 | -28,000 | 0.01% | 1,479,740 |
| 2024-10-22 | 2024-10-18 | 3.090 | 510,000 | +4,000 | 0.01% | 1,575,900 |
| 2024-10-21 | 2024-10-17 | 2.920 | 506,000 | +30,000 | 0.01% | 1,477,520 |
| 2024-10-17 | 2024-10-15 | 3.000 | 476,000 | -38,000 | 0.01% | 1,428,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 514,000 | -46,000 | 0.01% | 1,567,700 |
| 2024-10-15 | 2024-10-10 | 3.150 | 560,000 | +22,000 | 0.01% | 1,764,000 |
| 2024-10-14 | 2024-10-09 | 3.080 | 538,000 | -26,000 | 0.01% | 1,657,040 |
| 2024-10-10 | 2024-10-08 | 3.140 | 564,000 | +94,000 | 0.01% | 1,770,960 |
| 2024-10-09 | 2024-10-07 | 3.800 | 470,000 | -54,000 | 0.01% | 1,786,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 524,000 | -26,000 | 0.01% | 1,771,120 |
| 2024-10-07 | 2024-10-03 | 3.330 | 550,000 | -36,000 | 0.01% | 1,831,500 |
| 2024-10-04 | 2024-10-02 | 3.440 | 586,000 | +242,000 | 0.01% | 2,015,840 |
| 2024-10-03 | 2024-09-30 | 3.710 | 344,000 | -76,000 | 0.01% | 1,276,240 |
| 2024-10-02 | 2024-09-27 | 3.120 | 420,000 | -178,000 | 0.01% | 1,310,400 |
| 2024-09-30 | 2024-09-26 | 2.740 | 598,000 | +142,000 | 0.01% | 1,638,520 |
| 2024-09-27 | 2024-09-25 | 2.490 | 456,000 | +12,000 | 0.01% | 1,135,440 |
| 2024-09-26 | 2024-09-24 | 2.470 | 444,000 | +4,000 | 0.01% | 1,096,680 |
| 2024-09-25 | 2024-09-23 | 2.370 | 440,000 | +12,000 | 0.01% | 1,042,800 |
| 2024-09-24 | 2024-09-20 | 2.430 | 428,000 | +36,000 | 0.01% | 1,040,040 |
| 2024-09-23 | 2024-09-19 | 2.460 | 392,000 | -20,000 | 0.01% | 964,320 |
| 2024-09-20 | 2024-09-17 | 2.450 | 412,000 | +22,000 | 0.01% | 1,009,400 |
| 2024-09-19 | 2024-09-16 | 2.460 | 390,000 | -18,000 | 0.01% | 959,400 |
| 2024-09-17 | 2024-09-13 | 2.460 | 408,000 | +6,000 | 0.01% | 1,003,680 |
| 2024-09-12 | 2024-09-10 | 2.570 | 402,000 | +2,000 | 0.01% | 1,033,140 |
| 2024-09-10 | 2024-09-05 | 2.630 | 400,000 | +42,000 | 0.01% | 1,052,000 |
| 2024-09-05 | 2024-09-03 | 2.710 | 358,000 | +4,000 | 0.01% | 970,180 |
| 2024-09-03 | 2024-08-30 | 2.740 | 354,000 | +2,000 | 0.01% | 969,960 |
| 2024-09-02 | 2024-08-29 | 2.720 | 352,000 | -8,000 | 0.01% | 957,440 |
| 2024-08-30 | 2024-08-28 | 2.700 | 360,000 | -20,000 | 0.01% | 972,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 380,000 | +12,000 | 0.01% | 1,026,000 |
| 2024-08-28 | 2024-08-26 | 2.770 | 368,000 | +12,000 | 0.01% | 1,019,360 |
| 2024-08-27 | 2024-08-23 | 2.790 | 356,000 | -4,000 | 0.01% | 993,240 |
| 2024-08-26 | 2024-08-22 | 2.800 | 360,000 | -4,000 | 0.01% | 1,008,000 |
| 2024-08-23 | 2024-08-21 | 2.820 | 364,000 | +4,000 | 0.01% | 1,026,480 |
| 2024-08-22 | 2024-08-20 | 2.840 | 360,000 | -20,000 | 0.01% | 1,022,400 |
| 2024-08-21 | 2024-08-19 | 2.810 | 380,000 | +20,000 | 0.01% | 1,067,800 |
| 2024-08-20 | 2024-08-16 | 2.830 | 360,000 | -16,000 | 0.01% | 1,018,800 |
| 2024-08-19 | 2024-08-15 | 2.790 | 376,000 | +10,000 | 0.01% | 1,049,040 |
| 2024-08-15 | 2024-08-13 | 2.800 | 366,000 | +20,000 | 0.01% | 1,024,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 346,000 | +4,000 | 0.01% | 989,560 |
| 2024-08-13 | 2024-08-09 | 2.900 | 342,000 | +10,000 | 0.01% | 991,800 |
| 2024-08-12 | 2024-08-08 | 2.920 | 332,000 | -6,000 | 0.01% | 969,440 |
| 2024-08-09 | 2024-08-07 | 2.900 | 338,000 | +20,000 | 0.01% | 980,200 |
| 2024-08-08 | 2024-08-06 | 2.940 | 318,000 | -20,000 | 0.01% | 934,920 |
| 2024-08-07 | 2024-08-05 | 2.900 | 338,000 | -6,000 | 0.01% | 980,200 |
| 2024-08-06 | 2024-08-02 | 2.850 | 344,000 | -6,000 | 0.01% | 980,400 |
| 2024-08-05 | 2024-08-01 | 2.900 | 350,000 | +26,000 | 0.01% | 1,015,000 |
| 2024-07-30 | 2024-07-26 | 2.870 | 324,000 | -100,000 | 0.01% | 929,880 |
| 2024-07-29 | 2024-07-25 | 2.830 | 424,000 | +108,000 | 0.01% | 1,199,920 |
| 2024-07-26 | 2024-07-24 | 2.790 | 316,000 | -2,000 | 0.01% | 881,640 |
| 2024-07-23 | 2024-07-19 | 2.860 | 318,000 | +2,000 | 0.01% | 909,480 |
| 2024-07-22 | 2024-07-18 | 2.890 | 316,000 | +2,000 | 0.01% | 913,240 |
| 2024-07-19 | 2024-07-17 | 2.880 | 314,000 | -10,000 | 0.01% | 904,320 |
| 2024-07-18 | 2024-07-16 | 2.860 | 324,000 | -14,000 | 0.01% | 926,640 |
| 2024-07-17 | 2024-07-15 | 2.870 | 338,000 | +26,000 | 0.01% | 970,060 |
| 2024-07-12 | 2024-07-10 | 2.980 | 312,000 | -8,000 | 0.01% | 929,760 |
| 2024-07-11 | 2024-07-09 | 3.060 | 320,000 | +14,000 | 0.01% | 979,200 |
| 2024-07-10 | 2024-07-08 | 2.990 | 306,000 | -30,000 | 0.01% | 914,940 |
| 2024-07-09 | 2024-07-05 | 2.980 | 336,000 | -2,000 | 0.01% | 1,001,280 |
| 2024-07-08 | 2024-07-04 | 2.950 | 338,000 | +22,000 | 0.01% | 997,100 |
| 2024-07-05 | 2024-07-03 | 2.970 | 316,000 | -2,000 | 0.01% | 938,520 |
| 2024-07-04 | 2024-07-02 | 2.930 | 318,000 | +12,000 | 0.01% | 931,740 |
| 2024-07-03 | 2024-06-28 | 2.920 | 306,000 | -10,000 | 0.01% | 893,520 |
| 2024-07-02 | 2024-06-27 | 2.950 | 316,000 | -6,000 | 0.01% | 932,200 |
| 2024-06-28 | 2024-06-26 | 2.940 | 322,000 | -16,000 | 0.01% | 946,680 |
| 2024-06-27 | 2024-06-25 | 2.940 | 338,000 | +22,000 | 0.01% | 993,720 |
| 2024-06-26 | 2024-06-24 | 2.990 | 316,000 | -22,000 | 0.01% | 944,840 |
| 2024-06-25 | 2024-06-21 | 3.020 | 338,000 | +18,000 | 0.01% | 1,020,760 |
| 2024-06-20 | 2024-06-18 | 3.100 | 320,000 | -10,000 | 0.01% | 992,000 |
| 2024-06-17 | 2024-06-13 | 3.120 | 330,000 | +20,000 | 0.01% | 1,029,600 |
| 2024-06-14 | 2024-06-12 | 3.200 | 310,000 | -20,000 | 0.01% | 992,000 |
| 2024-06-13 | 2024-06-11 | 3.140 | 330,000 | +22,000 | 0.01% | 1,036,200 |
| 2024-06-12 | 2024-06-07 | 3.250 | 308,000 | -6,000 | 0.01% | 1,001,000 |
| 2024-06-11 | 2024-06-06 | 3.240 | 314,000 | -10,000 | 0.01% | 1,017,360 |
| 2024-06-07 | 2024-06-05 | 3.270 | 324,000 | -14,000 | 0.01% | 1,059,480 |
| 2024-06-06 | 2024-06-04 | 3.360 | 338,000 | +30,000 | 0.01% | 1,135,680 |
| 2024-06-05 | 2024-06-03 | 3.180 | 308,000 | -20,000 | 0.01% | 979,440 |
| 2024-06-04 | 2024-05-31 | 3.190 | 328,000 | +12,000 | 0.01% | 1,046,320 |
| 2024-06-03 | 2024-05-30 | 3.170 | 316,000 | +16,000 | 0.01% | 1,001,720 |
| 2024-05-31 | 2024-05-29 | 3.180 | 300,000 | -6,000 | 0.01% | 954,000 |
| 2024-05-30 | 2024-05-28 | 3.200 | 306,000 | +10,000 | 0.01% | 979,200 |
| 2024-05-29 | 2024-05-27 | 3.210 | 296,000 | -2,000 | 0.01% | 950,160 |
| 2024-05-28 | 2024-05-24 | 3.230 | 298,000 | -52,000 | 0.01% | 962,540 |
| 2024-05-27 | 2024-05-23 | 3.230 | 350,000 | +20,000 | 0.01% | 1,130,500 |
| 2024-05-24 | 2024-05-22 | 3.410 | 330,000 | -18,000 | 0.01% | 1,125,300 |
| 2024-05-23 | 2024-05-21 | 3.270 | 348,000 | -2,000 | 0.01% | 1,137,960 |
| 2024-05-22 | 2024-05-20 | 3.320 | 350,000 | +20,000 | 0.01% | 1,162,000 |
| 2024-05-21 | 2024-05-17 | 3.160 | 330,000 | +24,000 | 0.01% | 1,042,800 |
| 2024-05-17 | 2024-05-14 | 3.060 | 306,000 | -20,000 | 0.01% | 936,360 |
| 2024-05-16 | 2024-05-13 | 3.120 | 326,000 | +50,000 | 0.01% | 1,017,120 |
| 2024-05-14 | 2024-05-10 | 3.060 | 276,000 | -36,000 | 0.01% | 844,560 |
| 2024-05-13 | 2024-05-09 | 2.980 | 312,000 | -22,000 | 0.01% | 929,760 |
| 2024-05-10 | 2024-05-08 | 2.870 | 334,000 | +16,000 | 0.01% | 958,580 |
| 2024-05-08 | 2024-05-06 | 2.950 | 318,000 | -24,000 | 0.01% | 938,100 |
| 2024-05-07 | 2024-05-03 | 2.910 | 342,000 | +28,000 | 0.01% | 995,220 |
| 2024-05-06 | 2024-05-02 | 2.990 | 314,000 | -46,000 | 0.01% | 938,860 |
| 2024-05-03 | 2024-04-30 | 2.840 | 360,000 | +34,000 | 0.01% | 1,022,400 |
| 2024-05-02 | 2024-04-29 | 2.840 | 326,000 | -100,000 | 0.01% | 925,840 |
| 2024-04-29 | 2024-04-25 | 2.740 | 426,000 | +2,000 | 0.01% | 1,167,240 |
| 2024-04-26 | 2024-04-24 | 2.690 | 424,000 | -14,000 | 0.01% | 1,140,560 |
| 2024-04-25 | 2024-04-23 | 2.620 | 438,000 | +14,000 | 0.01% | 1,147,560 |
| 2024-04-24 | 2024-04-22 | 2.630 | 424,000 | -18,000 | 0.01% | 1,115,120 |
| 2024-04-23 | 2024-04-19 | 2.570 | 442,000 | -4,000 | 0.01% | 1,135,940 |
| 2024-04-22 | 2024-04-18 | 2.680 | 446,000 | +92,000 | 0.01% | 1,195,280 |
| 2024-04-19 | 2024-04-17 | 2.580 | 354,000 | -18,000 | 0.01% | 913,320 |
| 2024-04-18 | 2024-04-16 | 2.570 | 372,000 | +12,000 | 0.01% | 956,040 |
| 2024-04-17 | 2024-04-15 | 2.650 | 360,000 | +22,000 | 0.01% | 954,000 |
| 2024-04-16 | 2024-04-12 | 2.700 | 338,000 | -4,000 | 0.01% | 912,600 |
| 2024-04-11 | 2024-04-09 | 2.760 | 342,000 | +20,000 | 0.01% | 943,920 |
| 2024-04-10 | 2024-04-08 | 2.730 | 322,000 | -36,000 | 0.01% | 879,060 |
| 2024-04-09 | 2024-04-05 | 2.690 | 358,000 | +22,000 | 0.01% | 963,020 |
| 2024-04-08 | 2024-04-03 | 2.760 | 336,000 | -42,000 | 0.01% | 927,360 |
| 2024-04-05 | 2024-04-02 | 2.750 | 378,000 | +56,000 | 0.01% | 1,039,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 322,000 | -2,000 | 0.01% | 904,820 |
| 2024-04-02 | 2024-03-27 | 2.770 | 324,000 | -16,000 | 0.01% | 897,480 |
| 2024-03-27 | 2024-03-25 | 2.850 | 340,000 | +18,000 | 0.01% | 969,000 |
| 2024-03-26 | 2024-03-22 | 2.890 | 322,000 | -14,000 | 0.01% | 930,580 |
| 2024-03-25 | 2024-03-21 | 2.970 | 336,000 | -12,000 | 0.01% | 997,920 |
| 2024-03-22 | 2024-03-20 | 2.910 | 348,000 | +30,000 | 0.01% | 1,012,680 |
| 2024-03-21 | 2024-03-19 | 2.930 | 318,000 | +22,000 | 0.01% | 931,740 |
| 2024-03-20 | 2024-03-18 | 3.030 | 296,000 | -10,000 | 0.01% | 896,880 |
| 2024-03-19 | 2024-03-15 | 3.000 | 306,000 | -14,000 | 0.01% | 918,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 320,000 | -34,000 | 0.01% | 963,200 |
| 2024-03-15 | 2024-03-13 | 2.990 | 354,000 | +2,000 | 0.01% | 1,058,460 |
| 2024-03-14 | 2024-03-12 | 3.030 | 352,000 | -18,000 | 0.01% | 1,066,560 |
| 2024-03-13 | 2024-03-11 | 2.880 | 370,000 | -14,000 | 0.01% | 1,065,600 |
| 2024-03-12 | 2024-03-08 | 2.790 | 384,000 | -10,000 | 0.01% | 1,071,360 |
| 2024-03-11 | 2024-03-07 | 2.730 | 394,000 | +2,000 | 0.01% | 1,075,620 |
| 2024-03-08 | 2024-03-06 | 2.730 | 392,000 | +6,000 | 0.01% | 1,070,160 |
| 2024-03-07 | 2024-03-05 | 2.710 | 386,000 | +36,000 | 0.01% | 1,046,060 |
| 2024-03-06 | 2024-03-04 | 2.770 | 350,000 | +28,000 | 0.01% | 969,500 |
| 2024-03-05 | 2024-03-01 | 2.860 | 322,000 | -6,000 | 0.01% | 920,920 |
| 2024-03-04 | 2024-02-29 | 2.910 | 328,000 | +4,000 | 0.01% | 954,480 |
| 2024-03-01 | 2024-02-28 | 2.910 | 324,000 | -10,000 | 0.01% | 942,840 |
| 2024-02-29 | 2024-02-27 | 3.000 | 334,000 | -18,000 | 0.01% | 1,002,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 352,000 | -8,000 | 0.01% | 1,056,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 360,000 | -4,000 | 0.01% | 1,094,400 |
| 2024-02-26 | 2024-02-22 | 3.120 | 364,000 | -26,000 | 0.01% | 1,135,680 |
| 2024-02-23 | 2024-02-21 | 3.070 | 390,000 | -4,000 | 0.01% | 1,197,300 |
| 2024-02-20 | 2024-02-16 | 3.030 | 394,000 | +18,000 | 0.01% | 1,193,820 |
| 2024-02-19 | 2024-02-15 | 2.930 | 376,000 | +14,000 | 0.01% | 1,101,680 |
| 2024-02-16 | 2024-02-14 | 2.930 | 362,000 | +14,000 | 0.01% | 1,060,660 |
| 2024-02-15 | 2024-02-09 | 2.940 | 348,000 | +8,000 | 0.01% | 1,023,120 |
| 2024-02-14 | 2024-02-07 | 3.010 | 340,000 | +4,000 | 0.01% | 1,023,400 |
| 2024-02-08 | 2024-02-06 | 2.920 | 336,000 | -4,000 | 0.01% | 981,120 |
| 2024-02-07 | 2024-02-05 | 2.770 | 340,000 | +10,000 | 0.01% | 941,800 |
| 2024-02-05 | 2024-02-01 | 2.840 | 330,000 | +4,000 | 0.01% | 937,200 |
| 2024-02-02 | 2024-01-31 | 2.890 | 326,000 | -40,000 | 0.01% | 942,140 |
| 2024-02-01 | 2024-01-30 | 2.990 | 366,000 | +12,000 | 0.01% | 1,094,340 |
| 2024-01-31 | 2024-01-29 | 3.110 | 354,000 | +14,000 | 0.01% | 1,100,940 |
| 2024-01-30 | 2024-01-26 | 3.150 | 340,000 | +8,000 | 0.01% | 1,071,000 |
| 2024-01-29 | 2024-01-25 | 3.170 | 332,000 | +24,000 | 0.01% | 1,052,440 |
| 2024-01-26 | 2024-01-24 | 3.130 | 308,000 | -20,000 | 0.01% | 964,040 |
| 2024-01-25 | 2024-01-23 | 2.980 | 328,000 | +10,000 | 0.01% | 977,440 |
| 2024-01-24 | 2024-01-22 | 2.920 | 318,000 | -62,000 | 0.01% | 928,560 |
| 2024-01-22 | 2024-01-18 | 3.100 | 380,000 | +26,000 | 0.01% | 1,178,000 |
| 2024-01-19 | 2024-01-17 | 3.070 | 354,000 | +6,000 | 0.01% | 1,086,780 |
| 2024-01-18 | 2024-01-16 | 3.210 | 348,000 | +34,000 | 0.01% | 1,117,080 |
| 2024-01-17 | 2024-01-15 | 3.170 | 314,000 | -16,000 | 0.01% | 995,380 |
| 2024-01-16 | 2024-01-12 | 3.060 | 330,000 | -10,000 | 0.01% | 1,009,800 |
| 2024-01-15 | 2024-01-11 | 3.040 | 340,000 | -10,000 | 0.01% | 1,033,600 |
| 2024-01-12 | 2024-01-10 | 3.030 | 350,000 | +36,000 | 0.01% | 1,060,500 |
| 2024-01-11 | 2024-01-09 | 3.080 | 314,000 | +18,000 | 0.01% | 967,120 |
| 2024-01-10 | 2024-01-08 | 3.050 | 296,000 | -24,000 | 0.01% | 902,800 |
| 2024-01-09 | 2024-01-05 | 3.060 | 320,000 | -4,000 | 0.01% | 979,200 |
| 2024-01-08 | 2024-01-04 | 3.080 | 324,000 | +8,000 | 0.01% | 997,920 |
| 2024-01-05 | 2024-01-03 | 3.180 | 316,000 | +36,000 | 0.01% | 1,004,880 |
| 2024-01-04 | 2024-01-02 | 3.250 | 280,000 | +14,000 | 0.01% | 910,000 |
| 2024-01-03 | 2023-12-29 | 3.310 | 266,000 | +6,000 | 0.01% | 880,460 |
| 2024-01-02 | 2023-12-28 | 3.290 | 260,000 | -4,000 | 0.01% | 855,400 |
| 2023-12-29 | 2023-12-27 | 3.140 | 264,000 | +14,000 | 0.01% | 828,960 |
| 2023-12-27 | 2023-12-21 | 3.110 | 250,000 | -32,000 | 0.01% | 777,500 |
| 2023-12-22 | 2023-12-20 | 3.090 | 282,000 | +12,000 | 0.01% | 871,380 |
| 2023-12-20 | 2023-12-18 | 3.260 | 270,000 | +10,000 | 0.01% | 880,200 |
| 2023-12-18 | 2023-12-14 | 3.210 | 260,000 | -14,000 | 0.01% | 834,600 |
| 2023-12-15 | 2023-12-13 | 3.250 | 274,000 | -4,000 | 0.01% | 890,500 |
| 2023-12-14 | 2023-12-12 | 3.370 | 278,000 | +4,000 | 0.01% | 936,860 |
| 2023-12-12 | 2023-12-08 | 3.430 | 274,000 | +22,000 | 0.01% | 939,820 |
| 2023-12-11 | 2023-12-07 | 3.480 | 252,000 | +2,000 | 0.01% | 876,960 |
| 2023-12-08 | 2023-12-06 | 3.540 | 250,000 | +10,000 | 0.01% | 885,000 |
| 2023-12-06 | 2023-12-04 | 3.650 | 240,000 | +10,000 | 0.01% | 876,000 |
| 2023-12-01 | 2023-11-29 | 3.710 | 230,000 | +10,000 | 0.00% | 853,300 |
| 2023-11-30 | 2023-11-28 | 3.770 | 220,000 | -86,000 | 0.00% | 829,400 |
| 2023-11-29 | 2023-11-27 | 3.860 | 306,000 | -78,000 | 0.01% | 1,181,160 |
| 2023-11-28 | 2023-11-24 | 3.830 | 384,000 | +4,000 | 0.01% | 1,470,720 |
| 2023-11-27 | 2023-11-23 | 3.920 | 380,000 | -22,000 | 0.01% | 1,489,600 |
| 2023-11-24 | 2023-11-22 | 3.830 | 402,000 | +20,000 | 0.01% | 1,539,660 |
| 2023-11-23 | 2023-11-21 | 3.890 | 382,000 | +14,000 | 0.01% | 1,485,980 |
| 2023-11-22 | 2023-11-20 | 3.960 | 368,000 | +6,000 | 0.01% | 1,457,280 |
| 2023-11-21 | 2023-11-17 | 3.860 | 362,000 | +2,000 | 0.01% | 1,397,320 |
| 2023-11-16 | 2023-11-14 | 3.670 | 360,000 | -14,000 | 0.01% | 1,321,200 |
| 2023-11-13 | 2023-11-09 | 3.730 | 374,000 | +10,000 | 0.01% | 1,395,020 |
| 2023-11-10 | 2023-11-08 | 3.730 | 364,000 | -2,000 | 0.01% | 1,357,720 |
| 2023-11-09 | 2023-11-07 | 3.670 | 366,000 | -10,000 | 0.01% | 1,343,220 |
| 2023-11-08 | 2023-11-06 | 3.770 | 376,000 | +140,000 | 0.01% | 1,417,520 |
| 2023-11-07 | 2023-11-03 | 3.710 | 236,000 | +12,000 | 0.01% | 875,560 |
| 2023-11-06 | 2023-11-02 | 3.660 | 224,000 | +10,000 | 0.00% | 819,840 |
| 2023-11-03 | 2023-11-01 | 3.700 | 214,000 | -6,000 | 0.00% | 791,800 |
| 2023-10-31 | 2023-10-27 | 3.570 | 220,000 | +16,000 | 0.00% | 785,400 |
| 2023-10-25 | 2023-10-20 | 3.400 | 204,000 | +4,000 | 0.00% | 693,600 |
| 2023-10-24 | 2023-10-19 | 3.430 | 200,000 | -20,000 | 0.00% | 686,000 |
| 2023-10-20 | 2023-10-18 | 3.510 | 220,000 | +12,000 | 0.00% | 772,200 |
| 2023-10-18 | 2023-10-16 | 3.630 | 208,000 | -4,000 | 0.00% | 755,040 |
| 2023-10-17 | 2023-10-13 | 3.670 | 212,000 | +24,000 | 0.00% | 778,040 |
| 2023-10-16 | 2023-10-12 | 3.830 | 188,000 | -20,000 | 0.00% | 720,040 |
| 2023-10-13 | 2023-10-11 | 3.730 | 208,000 | +8,000 | 0.00% | 775,840 |
| 2023-10-12 | 2023-10-10 | 3.750 | 200,000 | -8,000 | 0.00% | 750,000 |
| 2023-10-11 | 2023-10-09 | 3.750 | 208,000 | +10,000 | 0.00% | 780,000 |
| 2023-10-10 | 2023-10-06 | 3.890 | 198,000 | +10,000 | 0.00% | 770,220 |
| 2023-10-06 | 2023-10-04 | 3.730 | 188,000 | -2,000 | 0.00% | 701,240 |
| 2023-10-05 | 2023-10-03 | 3.750 | 190,000 | -20,000 | 0.00% | 712,500 |
| 2023-10-04 | 2023-09-29 | 3.810 | 210,000 | +20,000 | 0.00% | 800,100 |
| 2023-10-03 | 2023-09-28 | 3.720 | 190,000 | -16,000 | 0.00% | 706,800 |
| 2023-09-29 | 2023-09-27 | 3.830 | 206,000 | -14,000 | 0.00% | 788,980 |
| 2023-09-28 | 2023-09-26 | 3.820 | 220,000 | +4,000 | 0.00% | 840,400 |
| 2023-09-27 | 2023-09-25 | 3.910 | 216,000 | +14,000 | 0.00% | 844,560 |
| 2023-09-19 | 2023-09-15 | 4.000 | 202,000 | -6,000 | 0.00% | 808,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 208,000 | +2,000 | 0.00% | 829,920 |
| 2023-09-15 | 2023-09-13 | 4.010 | 206,000 | +2,000 | 0.00% | 826,060 |
| 2023-09-14 | 2023-09-12 | 4.020 | 204,000 | +8,000 | 0.00% | 820,080 |
| 2023-09-13 | 2023-09-11 | 4.080 | 196,000 | -18,000 | 0.00% | 799,680 |
| 2023-09-12 | 2023-09-07 | 4.050 | 214,000 | +22,000 | 0.00% | 866,700 |
| 2023-09-11 | 2023-09-06 | 4.090 | 192,000 | +22,000 | 0.00% | 785,280 |
| 2023-09-07 | 2023-09-05 | 4.190 | 170,000 | +10,000 | 0.00% | 712,300 |
| 2023-09-06 | 2023-09-04 | 4.330 | 160,000 | -16,000 | 0.00% | 692,800 |
| 2023-09-05 | 2023-08-31 | 4.170 | 176,000 | +4,000 | 0.00% | 733,920 |
| 2023-09-04 | 2023-08-30 | 4.220 | 172,000 | +14,000 | 0.00% | 725,840 |
| 2023-08-31 | 2023-08-29 | 4.280 | 158,000 | -2,000 | 0.00% | 676,240 |
| 2023-08-30 | 2023-08-28 | 4.190 | 160,000 | +2,000 | 0.00% | 670,400 |
| 2023-08-29 | 2023-08-25 | 4.160 | 158,000 | -4,000 | 0.00% | 657,280 |
| 2023-08-25 | 2023-08-23 | 4.150 | 162,000 | -14,000 | 0.00% | 672,300 |
| 2023-08-24 | 2023-08-22 | 4.210 | 176,000 | +12,000 | 0.00% | 740,960 |
| 2023-08-23 | 2023-08-21 | 4.210 | 164,000 | -4,000 | 0.00% | 690,440 |
| 2023-08-22 | 2023-08-18 | 4.290 | 168,000 | -70,000 | 0.00% | 720,720 |
| 2023-08-21 | 2023-08-17 | 4.410 | 238,000 | -90,000 | 0.01% | 1,049,580 |
| 2023-08-18 | 2023-08-16 | 4.420 | 328,000 | +22,000 | 0.01% | 1,449,760 |
| 2023-08-17 | 2023-08-15 | 4.540 | 306,000 | -24,000 | 0.01% | 1,389,240 |
| 2023-08-15 | 2023-08-11 | 4.610 | 330,000 | -26,000 | 0.01% | 1,521,300 |
| 2023-08-14 | 2023-08-10 | 4.690 | 356,000 | +10,000 | 0.01% | 1,669,640 |
| 2023-08-11 | 2023-08-09 | 4.550 | 346,000 | +16,000 | 0.01% | 1,574,300 |
| 2023-08-10 | 2023-08-08 | 4.580 | 330,000 | +60,000 | 0.01% | 1,511,400 |
| 2023-08-09 | 2023-08-07 | 4.690 | 270,000 | -20,000 | 0.01% | 1,266,300 |
| 2023-08-08 | 2023-08-04 | 4.650 | 290,000 | +100,000 | 0.01% | 1,348,500 |
| 2023-08-04 | 2023-08-02 | 4.720 | 190,000 | -114,000 | 0.00% | 896,800 |
| 2023-08-03 | 2023-08-01 | 4.790 | 304,000 | +20,000 | 0.01% | 1,456,160 |
| 2023-07-31 | 2023-07-27 | 4.770 | 284,000 | -28,000 | 0.01% | 1,354,680 |
| 2023-07-28 | 2023-07-26 | 4.750 | 312,000 | +28,000 | 0.01% | 1,482,000 |
| 2023-07-27 | 2023-07-25 | 4.840 | 284,000 | -2,000 | 0.01% | 1,374,560 |
| 2023-07-21 | 2023-07-19 | 4.630 | 286,000 | +2,000 | 0.01% | 1,324,180 |
| 2023-07-18 | 2023-07-13 | 4.670 | 284,000 | +10,000 | 0.01% | 1,326,280 |
| 2023-07-14 | 2023-07-12 | 4.680 | 274,000 | -20,000 | 0.01% | 1,282,320 |
| 2023-07-13 | 2023-07-11 | 4.720 | 294,000 | -4,000 | 0.01% | 1,387,680 |
| 2023-07-12 | 2023-07-10 | 4.660 | 298,000 | -30,000 | 0.01% | 1,388,680 |
| 2023-07-11 | 2023-07-07 | 4.610 | 328,000 | +54,000 | 0.01% | 1,512,080 |
| 2023-07-10 | 2023-07-06 | 4.610 | 274,000 | -6,000 | 0.01% | 1,263,140 |
| 2023-07-07 | 2023-07-05 | 4.650 | 280,000 | +6,000 | 0.01% | 1,302,000 |
| 2023-07-06 | 2023-07-04 | 4.780 | 274,000 | +18,000 | 0.01% | 1,309,720 |
| 2023-07-05 | 2023-07-03 | 4.790 | 256,000 | -8,000 | 0.01% | 1,226,240 |
| 2023-07-03 | 2023-06-29 | 4.450 | 264,000 | -18,000 | 0.01% | 1,174,800 |
| 2023-06-29 | 2023-06-27 | 4.530 | 282,000 | -8,000 | 0.01% | 1,277,460 |
| 2023-06-23 | 2023-06-20 | 4.650 | 290,000 | -20,000 | 0.01% | 1,348,500 |
| 2023-06-16 | 2023-06-14 | 4.500 | 310,000 | -20,000 | 0.01% | 1,395,000 |
| 2023-06-14 | 2023-06-12 | 4.480 | 330,000 | +14,000 | 0.01% | 1,478,400 |
| 2023-06-13 | 2023-06-09 | 4.490 | 316,000 | -40,000 | 0.01% | 1,418,840 |
| 2023-06-12 | 2023-06-08 | 4.380 | 356,000 | +70,000 | 0.01% | 1,559,280 |
| 2023-06-05 | 2023-06-01 | 4.230 | 286,000 | -2,000 | 0.01% | 1,209,780 |
| 2023-06-02 | 2023-05-31 | 4.510 | 288,000 | -44,000 | 0.01% | 1,298,880 |
| 2023-05-30 | 2023-05-25 | 4.650 | 332,000 | -1,200,000 | 0.01% | 1,543,800 |
| 2023-05-25 | 2023-05-23 | 4.950 | 1,532,000 | +2,000 | 0.03% | 7,583,400 |
| 2023-05-24 | 2023-05-22 | 5.060 | 1,530,000 | -2,000 | 0.03% | 7,741,800 |
| 2023-05-18 | 2023-05-16 | 4.970 | 1,532,000 | +2,000 | 0.03% | 7,614,040 |
| 2023-05-15 | 2023-05-11 | 5.060 | 1,530,000 | -8,000 | 0.03% | 7,741,800 |
| 2023-05-12 | 2023-05-10 | 5.110 | 1,538,000 | +10,000 | 0.03% | 7,859,180 |
| 2023-05-11 | 2023-05-09 | 5.210 | 1,528,000 | -48,000 | 0.03% | 7,960,880 |
| 2023-05-10 | 2023-05-08 | 5.260 | 1,576,000 | +92,000 | 0.03% | 8,289,760 |
| 2023-05-09 | 2023-05-05 | 5.430 | 1,484,000 | -2,000 | 0.03% | 8,058,120 |
| 2023-05-08 | 2023-05-04 | 5.370 | 1,486,000 | -4,000 | 0.03% | 7,979,820 |
| 2023-05-05 | 2023-05-03 | 5.480 | 1,490,000 | +4,000 | 0.03% | 8,165,200 |
| 2023-05-02 | 2023-04-27 | 5.500 | 1,486,000 | +4,000 | 0.03% | 8,173,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 1,482,000 | -60,000 | 0.03% | 7,973,160 |
| 2023-04-27 | 2023-04-25 | 5.270 | 1,542,000 | +88,000 | 0.03% | 8,126,340 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,454,000 | +16,000 | 0.03% | 7,880,680 |
| 2023-04-25 | 2023-04-21 | 5.570 | 1,438,000 | -4,000 | 0.03% | 8,009,660 |
| 2023-04-24 | 2023-04-20 | 5.640 | 1,442,000 | +6,000 | 0.03% | 8,132,880 |
| 2023-04-20 | 2023-04-18 | 5.820 | 1,436,000 | -4,000 | 0.03% | 8,357,520 |
| 2023-04-19 | 2023-04-17 | 5.870 | 1,440,000 | -146,000 | 0.03% | 8,452,800 |
| 2023-04-18 | 2023-04-14 | 5.650 | 1,586,000 | +4,000 | 0.03% | 8,960,900 |
| 2023-04-17 | 2023-04-13 | 5.700 | 1,582,000 | -2,000 | 0.03% | 9,017,400 |
| 2023-04-11 | 2023-04-04 | 5.810 | 1,584,000 | -4,000 | 0.03% | 9,203,040 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,588,000 | -4,000 | 0.03% | 9,273,920 |
| 2023-04-04 | 2023-03-31 | 5.600 | 1,592,000 | +40,000 | 0.03% | 8,915,200 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,552,000 | -48,000 | 0.03% | 8,846,400 |
| 2023-03-31 | 2023-03-29 | 5.420 | 1,600,000 | +8,000 | 0.03% | 8,672,000 |
| 2023-03-29 | 2023-03-27 | 5.420 | 1,592,000 | +60,000 | 0.03% | 8,628,640 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,532,000 | +10,000 | 0.03% | 8,502,600 |
| 2023-03-24 | 2023-03-22 | 5.630 | 1,522,000 | +2,000 | 0.03% | 8,568,860 |
| 2023-03-23 | 2023-03-21 | 5.640 | 1,520,000 | +8,000 | 0.03% | 8,572,800 |
| 2023-03-22 | 2023-03-20 | 5.530 | 1,512,000 | +60,000 | 0.03% | 8,361,360 |
| 2023-03-16 | 2023-03-14 | 5.660 | 1,452,000 | -58,000 | 0.03% | 8,218,320 |
| 2023-03-14 | 2023-03-10 | 5.590 | 1,510,000 | +22,000 | 0.03% | 8,440,900 |
| 2023-03-10 | 2023-03-08 | 5.780 | 1,488,000 | +2,000 | 0.03% | 8,600,640 |
| 2023-03-08 | 2023-03-06 | 5.860 | 1,486,000 | +10,000 | 0.03% | 8,707,960 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,476,000 | -22,000 | 0.03% | 8,723,160 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,498,000 | +14,000 | 0.03% | 8,883,140 |
| 2023-03-03 | 2023-03-01 | 5.730 | 1,484,000 | +6,000 | 0.03% | 8,503,320 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,478,000 | -30,000 | 0.03% | 8,454,160 |
| 2023-03-01 | 2023-02-27 | 5.540 | 1,508,000 | -94,000 | 0.03% | 8,354,320 |
| 2023-02-27 | 2023-02-23 | 5.410 | 1,602,000 | -24,000 | 0.03% | 8,666,820 |
| 2023-02-24 | 2023-02-22 | 5.350 | 1,626,000 | +4,000 | 0.04% | 8,699,100 |
| 2023-02-23 | 2023-02-21 | 5.380 | 1,622,000 | -2,000 | 0.03% | 8,726,360 |
| 2023-02-22 | 2023-02-20 | 5.380 | 1,624,000 | +2,000 | 0.03% | 8,737,120 |
| 2023-02-21 | 2023-02-17 | 5.430 | 1,622,000 | -158,000 | 0.03% | 8,807,460 |
| 2023-02-20 | 2023-02-16 | 5.400 | 1,780,000 | +12,000 | 0.04% | 9,612,000 |
| 2023-02-17 | 2023-02-15 | 5.380 | 1,768,000 | -38,000 | 0.04% | 9,511,840 |
| 2023-02-15 | 2023-02-13 | 5.360 | 1,806,000 | -42,000 | 0.04% | 9,680,160 |
| 2023-02-14 | 2023-02-10 | 5.100 | 1,848,000 | -18,000 | 0.04% | 9,424,800 |
| 2023-02-13 | 2023-02-09 | 5.130 | 1,866,000 | -50,000 | 0.04% | 9,572,580 |
| 2023-02-10 | 2023-02-08 | 5.200 | 1,916,000 | +60,000 | 0.04% | 9,963,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 1,856,000 | +50,000 | 0.04% | 9,428,480 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,806,000 | -20,000 | 0.04% | 9,174,480 |
| 2023-02-06 | 2023-02-02 | 5.240 | 1,826,000 | +60,000 | 0.04% | 9,568,240 |
| 2023-02-02 | 2023-01-31 | 5.200 | 1,766,000 | +8,000 | 0.04% | 9,183,200 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,758,000 | +302,000 | 0.04% | 9,387,720 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,456,000 | +16,000 | 0.03% | 7,964,320 |
| 2023-01-26 | 2023-01-19 | 5.570 | 1,440,000 | +24,000 | 0.03% | 8,020,800 |
| 2023-01-20 | 2023-01-18 | 5.700 | 1,416,000 | -10,000 | 0.03% | 8,071,200 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,426,000 | -662,000 | 0.03% | 8,014,120 |
| 2023-01-18 | 2023-01-16 | 5.690 | 2,088,000 | +8,000 | 0.04% | 11,880,720 |
| 2023-01-17 | 2023-01-13 | 5.730 | 2,080,000 | -30,000 | 0.04% | 11,918,400 |
| 2023-01-13 | 2023-01-11 | 5.410 | 2,110,000 | +6,000 | 0.05% | 11,415,100 |
| 2023-01-11 | 2023-01-09 | 5.540 | 2,104,000 | -12,000 | 0.05% | 11,656,160 |
| 2023-01-10 | 2023-01-06 | 5.310 | 2,116,000 | +24,000 | 0.05% | 11,235,960 |
| 2023-01-09 | 2023-01-05 | 5.590 | 2,092,000 | +4,000 | 0.05% | 11,694,280 |
| 2023-01-06 | 2023-01-04 | 5.430 | 2,088,000 | +2,000 | 0.04% | 11,337,840 |
| 2023-01-05 | 2023-01-03 | 5.300 | 2,086,000 | -20,000 | 0.04% | 11,055,800 |
| 2023-01-04 | 2022-12-30 | 5.080 | 2,106,000 | -14,000 | 0.05% | 10,698,480 |
| 2023-01-03 | 2022-12-29 | 5.050 | 2,120,000 | +40,000 | 0.05% | 10,706,000 |
| 2022-12-30 | 2022-12-28 | 5.140 | 2,080,000 | -298,000 | 0.04% | 10,691,200 |
| 2022-12-29 | 2022-12-23 | 5.180 | 2,378,000 | +12,000 | 0.05% | 12,318,040 |
| 2022-12-28 | 2022-12-22 | 5.330 | 2,366,000 | +14,000 | 0.05% | 12,610,780 |
| 2022-12-23 | 2022-12-21 | 5.300 | 2,352,000 | -12,000 | 0.05% | 12,465,600 |
| 2022-12-22 | 2022-12-20 | 5.190 | 2,364,000 | -24,000 | 0.05% | 12,269,160 |
| 2022-12-21 | 2022-12-19 | 5.160 | 2,388,000 | +6,000 | 0.05% | 12,322,080 |
| 2022-12-20 | 2022-12-16 | 5.350 | 2,382,000 | -64,000 | 0.05% | 12,743,700 |
| 2022-12-19 | 2022-12-15 | 5.260 | 2,446,000 | +20,000 | 0.05% | 12,865,960 |
| 2022-12-16 | 2022-12-14 | 5.320 | 2,426,000 | +70,000 | 0.05% | 12,906,320 |
| 2022-12-15 | 2022-12-13 | 5.340 | 2,356,000 | +10,000 | 0.05% | 12,581,040 |
| 2022-12-14 | 2022-12-12 | 5.360 | 2,346,000 | +386,000 | 0.05% | 12,574,560 |
| 2022-12-13 | 2022-12-09 | 5.140 | 1,960,000 | -38,000 | 0.04% | 10,074,400 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,998,000 | +566,000 | 0.04% | 10,149,840 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,432,000 | +112,000 | 0.03% | 6,873,600 |
| 2022-12-08 | 2022-12-06 | 4.700 | 1,320,000 | -1,032,000 | 0.03% | 6,204,000 |
| 2022-12-07 | 2022-12-05 | 4.600 | 2,352,000 | -526,000 | 0.05% | 10,819,200 |
| 2022-12-06 | 2022-12-02 | 4.390 | 2,878,000 | -218,000 | 0.06% | 12,634,420 |
| 2022-12-05 | 2022-12-01 | 4.440 | 3,096,000 | -126,000 | 0.07% | 13,746,240 |
| 2022-12-02 | 2022-11-30 | 4.620 | 3,222,000 | +1,798,000 | 0.07% | 14,885,640 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,424,000 | +218,000 | 0.03% | 6,265,600 |
| 2022-11-24 | 2022-11-22 | 4.220 | 1,206,000 | -10,000 | 0.03% | 5,089,320 |
| 2022-11-23 | 2022-11-21 | 4.190 | 1,216,000 | +50,000 | 0.03% | 5,095,040 |
| 2022-11-22 | 2022-11-18 | 4.390 | 1,166,000 | +66,000 | 0.03% | 5,118,740 |
| 2022-11-18 | 2022-11-16 | 4.430 | 1,100,000 | +2,000 | 0.02% | 4,873,000 |
| 2022-11-17 | 2022-11-15 | 4.460 | 1,098,000 | +54,000 | 0.02% | 4,897,080 |
| 2022-11-16 | 2022-11-14 | 4.430 | 1,044,000 | -12,000 | 0.02% | 4,624,920 |
| 2022-11-15 | 2022-11-11 | 4.570 | 1,056,000 | -124,000 | 0.02% | 4,825,920 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,180,000 | +124,000 | 0.03% | 5,215,600 |
| 2022-11-09 | 2022-11-07 | 4.460 | 1,056,000 | +2,000 | 0.02% | 4,709,760 |
| 2022-11-08 | 2022-11-04 | 4.570 | 1,054,000 | +788,000 | 0.02% | 4,816,780 |
| 2022-11-07 | 2022-11-03 | 4.260 | 266,000 | -56,000 | 0.01% | 1,133,160 |
| 2022-11-04 | 2022-11-02 | 4.360 | 322,000 | -52,000 | 0.01% | 1,403,920 |
| 2022-11-03 | 2022-11-01 | 4.200 | 374,000 | -86,000 | 0.01% | 1,570,800 |
| 2022-11-02 | 2022-10-31 | 4.050 | 460,000 | -958,000 | 0.01% | 1,863,000 |
| 2022-10-25 | 2022-10-21 | 4.340 | 1,418,000 | -2,000 | 0.03% | 6,154,120 |
| 2022-10-19 | 2022-10-17 | 4.160 | 1,420,000 | +110,000 | 0.03% | 5,907,200 |
| 2022-10-17 | 2022-10-13 | 4.010 | 1,310,000 | +2,000 | 0.03% | 5,253,100 |
| 2022-10-14 | 2022-10-12 | 4.060 | 1,308,000 | -4,000 | 0.03% | 5,310,480 |
| 2022-10-13 | 2022-10-11 | 4.030 | 1,312,000 | +4,000 | 0.03% | 5,287,360 |
| 2022-10-11 | 2022-10-07 | 4.560 | 1,308,000 | +344,000 | 0.03% | 5,964,480 |
| 2022-10-10 | 2022-10-06 | 4.590 | 964,000 | +546,000 | 0.02% | 4,424,760 |
| 2022-10-07 | 2022-10-05 | 4.320 | 418,000 | +140,000 | 0.01% | 1,805,760 |
| 2022-10-05 | 2022-09-30 | 4.140 | 278,000 | -2,000 | 0.01% | 1,150,920 |
| 2022-10-03 | 2022-09-29 | 4.140 | 280,000 | +2,000 | 0.01% | 1,159,200 |
| 2022-09-29 | 2022-09-27 | 4.350 | 278,000 | +48,000 | 0.01% | 1,209,300 |
| 2022-09-28 | 2022-09-26 | 4.180 | 230,000 | +2,000 | 0.00% | 961,400 |
| 2022-09-27 | 2022-09-23 | 4.120 | 228,000 | -6,000 | 0.00% | 939,360 |
| 2022-09-15 | 2022-09-13 | 4.230 | 234,000 | -60,000 | 0.01% | 989,820 |
| 2022-09-13 | 2022-09-08 | 4.150 | 294,000 | -2,000 | 0.01% | 1,220,100 |
| 2022-09-09 | 2022-09-07 | 4.080 | 296,000 | -50,000 | 0.01% | 1,207,680 |
| 2022-09-07 | 2022-09-05 | 4.040 | 346,000 | +52,000 | 0.01% | 1,397,840 |
| 2022-09-06 | 2022-09-02 | 4.110 | 294,000 | +2,000 | 0.01% | 1,208,340 |
| 2022-09-05 | 2022-09-01 | 4.110 | 292,000 | +16,000 | 0.01% | 1,200,120 |
| 2022-09-02 | 2022-08-31 | 4.250 | 276,000 | +2,000 | 0.01% | 1,173,000 |
| 2022-09-01 | 2022-08-30 | 4.220 | 274,000 | +60,000 | 0.01% | 1,156,280 |
| 2022-08-31 | 2022-08-29 | 4.290 | 214,000 | -68,000 | 0.00% | 918,060 |
| 2022-08-30 | 2022-08-26 | 4.260 | 282,000 | -6,000 | 0.01% | 1,201,320 |
| 2022-08-29 | 2022-08-25 | 4.240 | 288,000 | -70,000 | 0.01% | 1,221,120 |
| 2022-08-25 | 2022-08-23 | 4.270 | 358,000 | +20,000 | 0.01% | 1,528,660 |
| 2022-08-16 | 2022-08-12 | 4.330 | 338,000 | -2,000 | 0.01% | 1,463,540 |
| 2022-08-15 | 2022-08-11 | 4.270 | 340,000 | +152,000 | 0.01% | 1,451,800 |
| 2022-08-04 | 2022-08-02 | 4.230 | 188,000 | +4,000 | 0.00% | 795,240 |
| 2022-08-03 | 2022-08-01 | 4.280 | 184,000 | -96,000 | 0.00% | 787,520 |
| 2022-08-02 | 2022-07-29 | 4.250 | 280,000 | +16,000 | 0.01% | 1,190,000 |
| 2022-08-01 | 2022-07-28 | 4.420 | 264,000 | +8,000 | 0.01% | 1,166,880 |
| 2022-07-22 | 2022-07-20 | 4.480 | 256,000 | -200,000 | 0.01% | 1,146,880 |
| 2022-07-20 | 2022-07-18 | 4.580 | 456,000 | +30,000 | 0.01% | 2,088,480 |
| 2022-07-18 | 2022-07-14 | 4.690 | 426,000 | +6,000 | 0.01% | 1,997,940 |
| 2022-07-15 | 2022-07-13 | 4.580 | 420,000 | +2,000 | 0.01% | 1,923,600 |
| 2022-07-14 | 2022-07-12 | 4.440 | 418,000 | -2,000 | 0.01% | 1,855,920 |
| 2022-07-13 | 2022-07-11 | 4.410 | 420,000 | +28,000 | 0.01% | 1,852,200 |
| 2022-07-12 | 2022-07-08 | 4.600 | 392,000 | +14,000 | 0.01% | 1,803,200 |
| 2022-07-11 | 2022-07-07 | 4.460 | 378,000 | -18,000 | 0.01% | 1,685,880 |
| 2022-07-08 | 2022-07-06 | 4.300 | 396,000 | -15,870 | 0.01% | 1,702,800 |
| 2022-07-07 | 2022-07-05 | 4.480 | 411,870 | -2,000 | 0.01% | 1,845,178 |
| 2022-07-05 | 2022-06-30 | 4.540 | 413,870 | +24,000 | 0.01% | 1,878,970 |
| 2022-07-04 | 2022-06-29 | 4.520 | 389,870 | -38,000 | 0.01% | 1,762,212 |
| 2022-06-30 | 2022-06-28 | 4.570 | 427,870 | +50,000 | 0.01% | 1,955,366 |
| 2022-06-29 | 2022-06-27 | 4.340 | 377,870 | -300,000 | 0.01% | 1,639,956 |
| 2022-06-28 | 2022-06-24 | 4.230 | 677,870 | +334,000 | 0.02% | 2,867,390 |
| 2022-06-27 | 2022-06-23 | 4.210 | 343,870 | +36,000 | 0.01% | 1,447,693 |
| 2022-06-24 | 2022-06-22 | 4.180 | 307,870 | -122,000 | 0.01% | 1,286,897 |
| 2022-06-23 | 2022-06-21 | 4.170 | 429,870 | +16,000 | 0.01% | 1,792,558 |
| 2022-06-22 | 2022-06-20 | 4.100 | 413,870 | +74,000 | 0.01% | 1,696,867 |
| 2022-06-21 | 2022-06-17 | 3.910 | 339,870 | +4,000 | 0.01% | 1,328,892 |
| 2022-06-20 | 2022-06-16 | 3.960 | 335,870 | +26,000 | 0.01% | 1,330,045 |
| 2022-06-17 | 2022-06-15 | 3.990 | 309,870 | +60,000 | 0.01% | 1,236,381 |
| 2022-06-16 | 2022-06-14 | 4.010 | 249,870 | +52,000 | 0.01% | 1,001,979 |
| 2022-06-15 | 2022-06-13 | 3.990 | 197,870 | -6,130 | 0.00% | 789,501 |
| 2022-06-14 | 2022-06-10 | 4.120 | 204,000 | +38,000 | 0.00% | 840,480 |
| 2022-06-10 | 2022-06-08 | 4.260 | 166,000 | -20,000 | 0.00% | 707,160 |
| 2022-06-08 | 2022-06-06 | 4.270 | 186,000 | -2,000 | 0.00% | 794,220 |
| 2022-06-07 | 2022-06-02 | 4.250 | 188,000 | +10,000 | 0.00% | 799,000 |
| 2022-06-01 | 2022-05-30 | 4.370 | 178,000 | +42,000 | 0.00% | 777,860 |
| 2022-05-31 | 2022-05-27 | 4.290 | 136,000 | +8,000 | 0.00% | 583,440 |
| 2022-05-30 | 2022-05-26 | 4.240 | 128,000 | +52,000 | 0.00% | 542,720 |
| 2022-05-26 | 2022-05-24 | 4.140 | 76,000 | -12,000 | 0.00% | 314,640 |
| 2022-05-24 | 2022-05-20 | 4.100 | 88,000 | -22,000 | 0.00% | 360,800 |
| 2022-05-18 | 2022-05-16 | 3.920 | 110,000 | +6,000 | 0.00% | 431,200 |
| 2022-05-17 | 2022-05-13 | 3.910 | 104,000 | +2,000 | 0.00% | 406,640 |
| 2022-05-16 | 2022-05-12 | 3.900 | 102,000 | -10,000 | 0.00% | 397,800 |
| 2022-05-13 | 2022-05-11 | 4.000 | 112,000 | -10,000 | 0.00% | 448,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 122,000 | +14,000 | 0.00% | 477,020 |
| 2022-05-11 | 2022-05-06 | 4.040 | 108,000 | +6,000 | 0.00% | 436,320 |
| 2022-05-03 | 2022-04-28 | 4.330 | 102,000 | -2,000 | 0.00% | 441,660 |
| 2022-04-28 | 2022-04-26 | 4.240 | 104,000 | -4,000 | 0.00% | 440,960 |
| 2022-04-26 | 2022-04-22 | 4.380 | 108,000 | -2,000 | 0.00% | 473,040 |
| 2022-04-25 | 2022-04-21 | 4.430 | 110,000 | -24,000 | 0.00% | 487,300 |
| 2022-04-22 | 2022-04-20 | 4.560 | 134,000 | +16,000 | 0.00% | 611,040 |
| 2022-04-21 | 2022-04-19 | 4.590 | 118,000 | -522,000 | 0.00% | 541,620 |
| 2022-04-20 | 2022-04-14 | 4.700 | 640,000 | -16,000 | 0.01% | 3,008,000 |
| 2022-04-14 | 2022-04-12 | 4.610 | 656,000 | +508,000 | 0.02% | 3,024,160 |
| 2022-04-13 | 2022-04-11 | 4.400 | 148,000 | -2,000 | 0.00% | 651,200 |
| 2022-04-01 | 2022-03-30 | 4.610 | 150,000 | +2,000 | 0.00% | 691,500 |
| 2022-03-31 | 2022-03-29 | 4.430 | 148,000 | -2,000 | 0.00% | 655,640 |
| 2022-03-29 | 2022-03-25 | 4.480 | 150,000 | +22,000 | 0.00% | 672,000 |
| 2022-03-28 | 2022-03-24 | 4.590 | 128,000 | -12,000 | 0.00% | 587,520 |
| 2022-03-24 | 2022-03-22 | 4.580 | 140,000 | -6,000 | 0.00% | 641,200 |
| 2022-03-23 | 2022-03-21 | 4.480 | 146,000 | +6,000 | 0.00% | 654,080 |
| 2022-03-22 | 2022-03-18 | 4.630 | 140,000 | +64,000 | 0.00% | 648,200 |
| 2022-03-21 | 2022-03-17 | 4.680 | 76,000 | -2,000 | 0.00% | 355,680 |
| 2022-03-17 | 2022-03-15 | 3.850 | 78,000 | +2,000 | 0.00% | 300,300 |
| 2022-03-15 | 2022-03-11 | 4.430 | 76,000 | +2,000 | 0.00% | 336,680 |
| 2022-03-11 | 2022-03-09 | 4.250 | 74,000 | +2,000 | 0.00% | 314,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 72,000 | -4,000 | 0.00% | 306,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 76,000 | -6,000 | 0.00% | 343,520 |
| 2022-03-08 | 2022-03-04 | 4.930 | 82,000 | -12,000 | 0.00% | 404,260 |
| 2022-03-07 | 2022-03-03 | 5.120 | 94,000 | -2,000 | 0.00% | 481,280 |
| 2022-03-03 | 2022-03-01 | 4.950 | 96,000 | -8,000 | 0.00% | 475,200 |
| 2022-02-28 | 2022-02-24 | 5.090 | 104,000 | -16,000 | 0.00% | 529,360 |
| 2022-02-25 | 2022-02-23 | 5.250 | 120,000 | -4,000 | 0.00% | 630,000 |
| 2022-02-24 | 2022-02-22 | 5.430 | 124,000 | +18,000 | 0.00% | 673,320 |
| 2022-02-23 | 2022-02-21 | 5.480 | 106,000 | -8,000 | 0.00% | 580,880 |
| 2022-02-22 | 2022-02-18 | 5.390 | 114,000 | +6,000 | 0.00% | 614,460 |
| 2022-02-21 | 2022-02-17 | 5.370 | 108,000 | -8,000 | 0.00% | 579,960 |
| 2022-02-18 | 2022-02-16 | 5.360 | 116,000 | -10,000 | 0.00% | 621,760 |
| 2022-02-17 | 2022-02-15 | 5.190 | 126,000 | +4,000 | 0.00% | 653,940 |
| 2022-02-14 | 2022-02-10 | 5.480 | 122,000 | +2,000 | 0.00% | 668,560 |
| 2022-02-09 | 2022-02-07 | 5.210 | 120,000 | -2,000 | 0.00% | 625,200 |
| 2022-02-07 | 2022-01-31 | 4.950 | 122,000 | +4,000 | 0.00% | 603,900 |
| 2022-02-04 | 2022-01-27 | 4.990 | 118,000 | -10,000 | 0.00% | 588,820 |
| 2022-01-26 | 2022-01-24 | 5.170 | 128,000 | -2,000 | 0.00% | 661,760 |
| 2022-01-25 | 2022-01-21 | 5.250 | 130,000 | -82,000 | 0.00% | 682,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 212,000 | -4,000 | 0.00% | 1,098,160 |
| 2022-01-21 | 2022-01-19 | 4.970 | 216,000 | +8,000 | 0.01% | 1,073,520 |
| 2022-01-19 | 2022-01-17 | 5.050 | 208,000 | +10,000 | 0.00% | 1,050,400 |
| 2022-01-18 | 2022-01-14 | 5.080 | 198,000 | -2,000 | 0.00% | 1,005,840 |
| 2022-01-17 | 2022-01-13 | 4.990 | 200,000 | -14,000 | 0.00% | 998,000 |
| 2022-01-14 | 2022-01-12 | 4.970 | 214,000 | +76,000 | 0.01% | 1,063,580 |
| 2022-01-12 | 2022-01-10 | 4.940 | 138,000 | +4,000 | 0.00% | 681,720 |
| 2022-01-10 | 2022-01-06 | 4.790 | 134,000 | -74,000 | 0.00% | 641,860 |
| 2022-01-07 | 2022-01-05 | 4.870 | 208,000 | +22,000 | 0.00% | 1,012,960 |
| 2022-01-06 | 2022-01-04 | 4.830 | 186,000 | -24,000 | 0.00% | 898,380 |
| 2022-01-03 | 2021-12-29 | 4.610 | 210,000 | +28,000 | 0.00% | 968,100 |
| 2021-12-30 | 2021-12-28 | 4.580 | 182,000 | +70,000 | 0.00% | 833,560 |
| 2021-12-29 | 2021-12-24 | 4.490 | 112,000 | -16,000 | 0.00% | 502,880 |
| 2021-12-28 | 2021-12-22 | 4.410 | 128,000 | -2,000 | 0.00% | 564,480 |
| 2021-12-20 | 2021-12-16 | 4.440 | 130,000 | +2,000 | 0.00% | 577,200 |
| 2021-12-16 | 2021-12-14 | 4.360 | 128,000 | +4,000 | 0.00% | 558,080 |
| 2021-12-15 | 2021-12-13 | 4.500 | 124,000 | +12,000 | 0.00% | 558,000 |
| 2021-12-14 | 2021-12-10 | 4.610 | 112,000 | -20,000 | 0.00% | 516,320 |
| 2021-12-13 | 2021-12-09 | 4.630 | 132,000 | +20,000 | 0.00% | 611,160 |
| 2021-12-10 | 2021-12-08 | 4.620 | 112,000 | -2,000 | 0.00% | 517,440 |
| 2021-12-09 | 2021-12-07 | 4.590 | 114,000 | -42,000 | 0.00% | 523,260 |
| 2021-12-08 | 2021-12-06 | 4.310 | 156,000 | -22,000 | 0.00% | 672,360 |
| 2021-12-07 | 2021-12-03 | 4.420 | 178,000 | +44,000 | 0.00% | 786,760 |
| 2021-12-03 | 2021-12-01 | 4.330 | 134,000 | +2,000 | 0.00% | 580,220 |
| 2021-12-02 | 2021-11-30 | 4.310 | 132,000 | +20,000 | 0.00% | 568,920 |
| 2021-12-01 | 2021-11-29 | 4.440 | 112,000 | +4,000 | 0.00% | 497,280 |
| 2021-11-22 | 2021-11-18 | 4.790 | 108,000 | +2,000 | 0.00% | 517,320 |
| 2021-11-17 | 2021-11-15 | 4.820 | 106,000 | -4,000 | 0.00% | 510,920 |
| 2021-11-16 | 2021-11-12 | 4.870 | 110,000 | +6,000 | 0.00% | 535,700 |
| 2021-11-15 | 2021-11-11 | 4.880 | 104,000 | -100,000 | 0.00% | 507,520 |
| 2021-11-12 | 2021-11-10 | 4.860 | 204,000 | +4,000 | 0.00% | 991,440 |
| 2021-11-04 | 2021-11-02 | 4.560 | 200,000 | -4,000 | 0.00% | 912,000 |
| 2021-11-01 | 2021-10-28 | 4.730 | 204,000 | +62,000 | 0.00% | 964,920 |
| 2021-10-28 | 2021-10-26 | 4.750 | 142,000 | -10,000 | 0.00% | 674,500 |
| 2021-10-27 | 2021-10-25 | 4.650 | 152,000 | +12,000 | 0.00% | 706,800 |
| 2021-10-22 | 2021-10-20 | 4.850 | 140,000 | -6,000 | 0.00% | 679,000 |
| 2021-10-21 | 2021-10-19 | 4.830 | 146,000 | +40,000 | 0.00% | 705,180 |
| 2021-10-18 | 2021-10-12 | 4.790 | 106,000 | -12,000 | 0.00% | 507,740 |
| 2021-10-15 | 2021-10-11 | 4.690 | 118,000 | +12,000 | 0.00% | 553,420 |
| 2021-10-12 | 2021-10-08 | 4.710 | 106,000 | -10,000 | 0.00% | 499,260 |
| 2021-10-07 | 2021-10-05 | 4.660 | 116,000 | -2,000 | 0.00% | 540,560 |
| 2021-10-06 | 2021-10-04 | 4.600 | 118,000 | +10,000 | 0.00% | 542,800 |
| 2021-09-28 | 2021-09-24 | 4.290 | 108,000 | +10,000 | 0.00% | 463,320 |
| 2021-09-27 | 2021-09-23 | 4.250 | 98,000 | +2,000 | 0.00% | 416,500 |
| 2021-09-21 | 2021-09-17 | 4.230 | 96,000 | -10,000 | 0.00% | 406,080 |
| 2021-09-20 | 2021-09-16 | 4.210 | 106,000 | +12,000 | 0.00% | 446,260 |
| 2021-09-17 | 2021-09-15 | 4.330 | 94,000 | -10,000 | 0.00% | 407,020 |
| 2021-09-15 | 2021-09-13 | 4.620 | 104,000 | -2,000 | 0.00% | 480,480 |
| 2021-09-14 | 2021-09-10 | 4.740 | 106,000 | -146,000 | 0.00% | 502,440 |
| 2021-09-13 | 2021-09-09 | 4.700 | 252,000 | +20,000 | 0.01% | 1,184,400 |
| 2021-09-09 | 2021-09-07 | 4.550 | 232,000 | +18,000 | 0.01% | 1,055,600 |
| 2021-09-08 | 2021-09-06 | 4.580 | 214,000 | +2,000 | 0.01% | 980,120 |
| 2021-09-03 | 2021-09-01 | 4.560 | 212,000 | -12,000 | 0.00% | 966,720 |
| 2021-08-31 | 2021-08-27 | 4.370 | 224,000 | -24,000 | 0.01% | 978,880 |
| 2021-08-27 | 2021-08-25 | 4.470 | 248,000 | +20,000 | 0.01% | 1,108,560 |
| 2021-08-26 | 2021-08-24 | 4.350 | 228,000 | +24,000 | 0.01% | 991,800 |
| 2021-08-24 | 2021-08-20 | 4.240 | 204,000 | -42,000 | 0.00% | 864,960 |
| 2021-08-19 | 2021-08-17 | 4.350 | 246,000 | +6,000 | 0.01% | 1,070,100 |
| 2021-08-13 | 2021-08-11 | 4.170 | 240,000 | -14,000 | 0.01% | 1,000,800 |
| 2021-08-11 | 2021-08-09 | 4.030 | 254,000 | +14,000 | 0.01% | 1,023,620 |
| 2021-08-09 | 2021-08-05 | 3.960 | 240,000 | -4,000 | 0.01% | 950,400 |
| 2021-08-06 | 2021-08-04 | 3.940 | 244,000 | +10,000 | 0.01% | 961,360 |
| 2021-08-05 | 2021-08-03 | 4.020 | 234,000 | +4,000 | 0.01% | 940,680 |
| 2021-08-04 | 2021-08-02 | 4.100 | 230,000 | +4,000 | 0.01% | 943,000 |
| 2021-08-03 | 2021-07-30 | 4.090 | 226,000 | +14,000 | 0.01% | 924,340 |
| 2021-07-29 | 2021-07-27 | 4.140 | 212,000 | -6,000 | 0.00% | 877,680 |
| 2021-07-28 | 2021-07-26 | 4.280 | 218,000 | +18,000 | 0.01% | 933,040 |
| 2021-07-27 | 2021-07-23 | 4.450 | 200,000 | -24,000 | 0.00% | 890,000 |
| 2021-07-21 | 2021-07-19 | 4.680 | 224,000 | +50,000 | 0.01% | 1,048,320 |
| 2021-07-16 | 2021-07-14 | 4.540 | 174,000 | -4,000 | 0.00% | 789,960 |
| 2021-07-15 | 2021-07-13 | 4.630 | 178,000 | +24,000 | 0.00% | 824,140 |
| 2021-07-12 | 2021-07-08 | 4.630 | 154,000 | -24,000 | 0.00% | 713,020 |
| 2021-07-09 | 2021-07-07 | 4.740 | 178,000 | +2,000 | 0.00% | 843,720 |
| 2021-07-08 | 2021-07-06 | 4.790 | 176,000 | -2,000 | 0.00% | 843,040 |
| 2021-07-07 | 2021-07-05 | 4.740 | 178,000 | +4,000 | 0.00% | 843,720 |
| 2021-07-06 | 2021-07-02 | 4.790 | 174,000 | -2,000 | 0.00% | 833,460 |
| 2021-07-05 | 2021-06-30 | 4.820 | 176,000 | +2,000 | 0.00% | 848,320 |
| 2021-07-02 | 2021-06-29 | 4.840 | 174,000 | -10,000 | 0.00% | 842,160 |
| 2021-06-30 | 2021-06-28 | 4.980 | 184,000 | +6,000 | 0.00% | 916,320 |
| 2021-06-29 | 2021-06-25 | 5.070 | 178,000 | +8,000 | 0.00% | 902,460 |
| 2021-06-28 | 2021-06-24 | 5.090 | 170,000 | -2,000 | 0.00% | 865,300 |
| 2021-06-25 | 2021-06-23 | 5.050 | 172,000 | -72,000 | 0.00% | 868,600 |
| 2021-06-24 | 2021-06-22 | 5.070 | 244,000 | -8,000 | 0.01% | 1,237,080 |
| 2021-06-22 | 2021-06-18 | 5.260 | 252,000 | -2,000 | 0.01% | 1,325,520 |
| 2021-06-21 | 2021-06-17 | 5.100 | 254,000 | +16,000 | 0.01% | 1,295,400 |
| 2021-06-18 | 2021-06-16 | 5.160 | 238,000 | -18,000 | 0.01% | 1,228,080 |
| 2021-06-17 | 2021-06-15 | 5.140 | 256,000 | -12,000 | 0.01% | 1,315,840 |
| 2021-06-15 | 2021-06-10 | 5.240 | 268,000 | +64,000 | 0.01% | 1,404,320 |
| 2021-06-11 | 2021-06-09 | 5.340 | 204,000 | -14,000 | 0.00% | 1,089,360 |
| 2021-06-10 | 2021-06-08 | 5.390 | 218,000 | +12,000 | 0.01% | 1,175,020 |
| 2021-06-08 | 2021-06-04 | 5.330 | 206,000 | -12,000 | 0.00% | 1,097,980 |
| 2021-06-07 | 2021-06-03 | 5.430 | 218,000 | +12,000 | 0.01% | 1,183,740 |
| 2021-06-04 | 2021-06-02 | 5.460 | 206,000 | -100,000 | 0.00% | 1,124,760 |
| 2021-06-03 | 2021-06-01 | 5.350 | 306,000 | -70,000 | 0.01% | 1,637,100 |
| 2021-06-02 | 2021-05-31 | 5.260 | 376,000 | +114,000 | 0.01% | 1,977,760 |
| 2021-06-01 | 2021-05-28 | 5.520 | 262,000 | -8,000 | 0.01% | 1,446,240 |
| 2021-05-31 | 2021-05-27 | 5.620 | 270,000 | -6,000 | 0.01% | 1,517,400 |
| 2021-05-27 | 2021-05-25 | 5.540 | 276,000 | +16,000 | 0.01% | 1,529,040 |
| 2021-05-26 | 2021-05-24 | 5.460 | 260,000 | -16,000 | 0.01% | 1,419,600 |
| 2021-05-25 | 2021-05-21 | 5.440 | 276,000 | -2,000 | 0.01% | 1,501,440 |
| 2021-05-24 | 2021-05-20 | 5.430 | 278,000 | +14,000 | 0.01% | 1,509,540 |
| 2021-05-21 | 2021-05-18 | 5.440 | 264,000 | +18,000 | 0.01% | 1,436,160 |
| 2021-05-18 | 2021-05-14 | 5.140 | 246,000 | +8,000 | 0.01% | 1,264,440 |
| 2021-05-17 | 2021-05-13 | 5.070 | 238,000 | -6,000 | 0.01% | 1,206,660 |
| 2021-05-14 | 2021-05-12 | 5.190 | 244,000 | -2,000 | 0.01% | 1,266,360 |
| 2021-05-12 | 2021-05-10 | 5.200 | 246,000 | -20,000 | 0.01% | 1,279,200 |
| 2021-05-11 | 2021-05-07 | 5.180 | 266,000 | -96,000 | 0.01% | 1,377,880 |
| 2021-05-10 | 2021-05-06 | 5.200 | 362,000 | +108,000 | 0.01% | 1,882,400 |
| 2021-05-07 | 2021-05-05 | 5.200 | 254,000 | -10,000 | 0.01% | 1,320,800 |
| 2021-05-04 | 2021-04-30 | 5.280 | 264,000 | -26,000 | 0.01% | 1,393,920 |
| 2021-05-03 | 2021-04-29 | 5.350 | 290,000 | +24,000 | 0.01% | 1,551,500 |
| 2021-04-30 | 2021-04-28 | 5.420 | 266,000 | -4,000 | 0.01% | 1,441,720 |
| 2021-04-29 | 2021-04-27 | 5.430 | 270,000 | +10,000 | 0.01% | 1,466,100 |
| 2021-04-28 | 2021-04-26 | 5.550 | 260,000 | -40,000 | 0.01% | 1,443,000 |
| 2021-04-26 | 2021-04-22 | 5.520 | 300,000 | +32,000 | 0.01% | 1,656,000 |
| 2021-04-23 | 2021-04-21 | 5.520 | 268,000 | -4,000 | 0.01% | 1,479,360 |
| 2021-04-22 | 2021-04-20 | 5.700 | 272,000 | +8,000 | 0.01% | 1,550,400 |
| 2021-04-21 | 2021-04-19 | 5.770 | 264,000 | +18,000 | 0.01% | 1,523,280 |
| 2021-04-19 | 2021-04-15 | 5.510 | 246,000 | +10,000 | 0.01% | 1,355,460 |
| 2021-04-14 | 2021-04-12 | 5.550 | 236,000 | -4,000 | 0.01% | 1,309,800 |
| 2021-04-13 | 2021-04-09 | 5.710 | 240,000 | +60,000 | 0.01% | 1,370,400 |
| 2021-04-12 | 2021-04-08 | 5.850 | 180,000 | +36,000 | 0.00% | 1,053,000 |
| 2021-04-08 | 2021-04-01 | 5.700 | 144,000 | -2,000 | 0.00% | 820,800 |
| 2021-04-07 | 2021-03-31 | 5.760 | 146,000 | +4,000 | 0.00% | 840,960 |
| 2021-03-31 | 2021-03-29 | 5.830 | 142,000 | -4,000 | 0.00% | 827,860 |
| 2021-03-30 | 2021-03-26 | 5.670 | 146,000 | +8,000 | 0.00% | 827,820 |
| 2021-03-29 | 2021-03-25 | 5.550 | 138,000 | -36,000 | 0.00% | 765,900 |
| 2021-03-26 | 2021-03-24 | 5.500 | 174,000 | -124,000 | 0.00% | 957,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 298,000 | -2,000 | 0.01% | 1,770,120 |
| 2021-03-24 | 2021-03-22 | 6.030 | 300,000 | +2,000 | 0.01% | 1,809,000 |
| 2021-03-23 | 2021-03-19 | 5.970 | 298,000 | -2,000 | 0.01% | 1,779,060 |
| 2021-03-22 | 2021-03-18 | 6.170 | 300,000 | -18,000 | 0.01% | 1,851,000 |
| 2021-03-19 | 2021-03-17 | 6.030 | 318,000 | -8,000 | 0.01% | 1,917,540 |
| 2021-03-18 | 2021-03-16 | 6.200 | 326,000 | +12,000 | 0.01% | 2,021,200 |
| 2021-03-17 | 2021-03-15 | 6.140 | 314,000 | +8,000 | 0.01% | 1,927,960 |
| 2021-03-16 | 2021-03-12 | 5.610 | 306,000 | -6,000 | 0.01% | 1,716,660 |
| 2021-03-15 | 2021-03-11 | 5.550 | 312,000 | +16,000 | 0.01% | 1,731,600 |
| 2021-03-11 | 2021-03-09 | 5.140 | 296,000 | -12,000 | 0.01% | 1,521,440 |
| 2021-03-10 | 2021-03-08 | 5.020 | 308,000 | -4,000 | 0.01% | 1,546,160 |
| 2021-03-09 | 2021-03-05 | 5.300 | 312,000 | +16,000 | 0.01% | 1,653,600 |
| 2021-03-08 | 2021-03-04 | 5.600 | 296,000 | -16,000 | 0.01% | 1,657,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 312,000 | +4,000 | 0.01% | 1,734,720 |
| 2021-03-04 | 2021-03-02 | 5.230 | 308,000 | -4,000 | 0.01% | 1,610,840 |
| 2021-03-02 | 2021-02-26 | 5.300 | 312,000 | +6,000 | 0.01% | 1,653,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 306,000 | +6,000 | 0.01% | 1,713,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 300,000 | -28,000 | 0.01% | 1,719,000 |
| 2021-02-25 | 2021-02-23 | 5.850 | 328,000 | +34,000 | 0.01% | 1,918,800 |
| 2021-02-24 | 2021-02-22 | 5.100 | 294,000 | +10,000 | 0.01% | 1,499,400 |
| 2021-02-23 | 2021-02-19 | 5.170 | 284,000 | +58,000 | 0.01% | 1,468,280 |
| 2021-02-22 | 2021-02-18 | 5.090 | 226,000 | -2,000 | 0.01% | 1,150,340 |
| 2021-02-19 | 2021-02-17 | 5.030 | 228,000 | +4,000 | 0.01% | 1,146,840 |
| 2021-02-18 | 2021-02-16 | 5.040 | 224,000 | -8,000 | 0.01% | 1,128,960 |
| 2021-02-17 | 2021-02-11 | 4.910 | 232,000 | -6,000 | 0.01% | 1,139,120 |
| 2021-02-10 | 2021-02-08 | 4.820 | 238,000 | +34,000 | 0.01% | 1,147,160 |
| 2021-02-09 | 2021-02-05 | 4.670 | 204,000 | +126,000 | 0.00% | 952,680 |
| 2021-02-05 | 2021-02-03 | 4.480 | 78,000 | -14,000 | 0.00% | 349,440 |
| 2021-02-04 | 2021-02-02 | 4.440 | 92,000 | -10,000 | 0.00% | 408,480 |
| 2021-02-03 | 2021-02-01 | 4.430 | 102,000 | -26,000 | 0.00% | 451,860 |
| 2021-02-02 | 2021-01-29 | 4.330 | 128,000 | -2,000 | 0.00% | 554,240 |
| 2021-01-29 | 2021-01-27 | 4.260 | 130,000 | -44,000 | 0.00% | 553,800 |
| 2021-01-27 | 2021-01-25 | 4.230 | 174,000 | +10,000 | 0.00% | 736,020 |
| 2021-01-26 | 2021-01-22 | 4.200 | 164,000 | +56,000 | 0.00% | 688,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 108,000 | +2,000 | 0.00% | 474,120 |
| 2021-01-21 | 2021-01-19 | 4.590 | 106,000 | -16,000 | 0.00% | 486,540 |
| 2021-01-20 | 2021-01-18 | 4.350 | 122,000 | -6,000 | 0.00% | 530,700 |
| 2021-01-19 | 2021-01-15 | 4.320 | 128,000 | +2,000 | 0.00% | 552,960 |
| 2021-01-18 | 2021-01-14 | 4.380 | 126,000 | +40,000 | 0.00% | 551,880 |
| 2021-01-14 | 2021-01-12 | 4.290 | 86,000 | +4,000 | 0.00% | 368,940 |
| 2021-01-13 | 2021-01-11 | 4.240 | 82,000 | -10,000 | 0.00% | 347,680 |
| 2021-01-12 | 2021-01-08 | 4.430 | 92,000 | -116,000 | 0.00% | 407,560 |
| 2021-01-06 | 2021-01-04 | 4.750 | 208,000 | -4,000 | 0.00% | 988,000 |
| 2021-01-05 | 2020-12-31 | 4.620 | 212,000 | +2,000 | 0.00% | 979,440 |
| 2020-12-30 | 2020-12-28 | 4.490 | 210,000 | +4,000 | 0.00% | 942,900 |
| 2020-12-29 | 2020-12-24 | 4.650 | 206,000 | -2,000 | 0.00% | 957,900 |
| 2020-12-28 | 2020-12-22 | 4.540 | 208,000 | +2,000 | 0.00% | 944,320 |
| 2020-12-23 | 2020-12-21 | 4.680 | 206,000 | +2,000 | 0.00% | 964,080 |
| 2020-12-21 | 2020-12-17 | 4.900 | 204,000 | -4,000 | 0.00% | 999,600 |
| 2020-12-18 | 2020-12-16 | 4.850 | 208,000 | +4,000 | 0.00% | 1,008,800 |
| 2020-12-17 | 2020-12-15 | 4.800 | 204,000 | -18,000 | 0.00% | 979,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 222,000 | +2,000 | 0.01% | 1,072,260 |
| 2020-12-15 | 2020-12-11 | 4.950 | 220,000 | +24,000 | 0.01% | 1,089,000 |
| 2020-12-10 | 2020-12-08 | 4.920 | 196,000 | -16,000 | 0.00% | 964,320 |
| 2020-12-09 | 2020-12-07 | 5.000 | 212,000 | -2,000 | 0.00% | 1,060,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 214,000 | +12,000 | 0.01% | 1,095,680 |
| 2020-12-07 | 2020-12-03 | 5.140 | 202,000 | +128,000 | 0.00% | 1,038,280 |
| 2020-12-04 | 2020-12-02 | 4.910 | 74,000 | -8,000 | 0.00% | 363,340 |
| 2020-12-03 | 2020-12-01 | 4.930 | 82,000 | +2,000 | 0.00% | 404,260 |
| 2020-12-02 | 2020-11-30 | 4.760 | 80,000 | -2,000 | 0.00% | 380,800 |
| 2020-11-30 | 2020-11-26 | 4.840 | 82,000 | +2,000 | 0.00% | 396,880 |
| 2020-11-26 | 2020-11-24 | 4.910 | 80,000 | -2,000 | 0.00% | 392,800 |
| 2020-11-23 | 2020-11-19 | 4.890 | 82,000 | -2,000 | 0.00% | 400,980 |
| 2020-11-20 | 2020-11-18 | 4.870 | 84,000 | +2,000 | 0.00% | 409,080 |
| 2020-11-19 | 2020-11-17 | 4.870 | 82,000 | -2,000 | 0.00% | 399,340 |
| 2020-11-18 | 2020-11-16 | 4.710 | 84,000 | -112,000 | 0.00% | 395,640 |
| 2020-11-17 | 2020-11-13 | 4.590 | 196,000 | -76,000 | 0.00% | 899,640 |
| 2020-11-16 | 2020-11-12 | 4.660 | 272,000 | -88,000 | 0.01% | 1,267,520 |
| 2020-11-13 | 2020-11-11 | 4.850 | 360,000 | +16,000 | 0.01% | 1,746,000 |
| 2020-11-12 | 2020-11-10 | 4.850 | 344,000 | +266,000 | 0.01% | 1,668,400 |
| 2020-11-11 | 2020-11-09 | 4.570 | 78,000 | -10,000 | 0.00% | 356,460 |
| 2020-11-10 | 2020-11-06 | 4.430 | 88,000 | +10,000 | 0.00% | 389,840 |
| 2020-11-09 | 2020-11-05 | 4.330 | 78,000 | +6,000 | 0.00% | 337,740 |
| 2020-11-06 | 2020-11-04 | 4.300 | 72,000 | +8,000 | 0.00% | 309,600 |
| 2020-10-29 | 2020-10-27 | 4.270 | 64,000 | -2,000 | 0.00% | 273,280 |
| 2020-10-28 | 2020-10-23 | 4.500 | 66,000 | +2,000 | 0.00% | 297,000 |
| 2020-10-23 | 2020-10-21 | 4.350 | 64,000 | -2,000 | 0.00% | 278,400 |
| 2020-10-15 | 2020-10-12 | 4.210 | 66,000 | +2,000 | 0.00% | 277,860 |
| 2020-10-09 | 2020-10-07 | 4.280 | 64,000 | -6,000 | 0.00% | 273,920 |
| 2020-10-08 | 2020-10-06 | 4.310 | 70,000 | +6,000 | 0.00% | 301,700 |
| 2020-09-17 | 2020-09-15 | 4.840 | 64,000 | +4,000 | 0.00% | 309,760 |
| 2020-09-14 | 2020-09-10 | 4.630 | 60,000 | -2,000 | 0.00% | 277,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 62,000 | -2,000 | 0.00% | 287,060 |
| 2020-09-09 | 2020-09-07 | 4.620 | 64,000 | +2,000 | 0.00% | 295,680 |
| 2020-09-08 | 2020-09-04 | 4.310 | 62,000 | +2,000 | 0.00% | 267,220 |
| 2020-08-27 | 2020-08-25 | 4.050 | 60,000 | -4,000 | 0.00% | 243,000 |
| 2020-08-26 | 2020-08-24 | 3.850 | 64,000 | -18,000 | 0.00% | 246,400 |
| 2020-08-25 | 2020-08-21 | 3.890 | 82,000 | +20,000 | 0.00% | 318,980 |
| 2020-08-13 | 2020-08-11 | 3.760 | 62,000 | -10,000 | 0.00% | 233,120 |
| 2020-08-11 | 2020-08-07 | 3.620 | 72,000 | -40,000 | 0.00% | 260,640 |
| 2020-08-10 | 2020-08-06 | 3.690 | 112,000 | -10,000 | 0.00% | 413,280 |
| 2020-08-06 | 2020-08-04 | 3.660 | 122,000 | -46,000 | 0.00% | 446,520 |
| 2020-08-05 | 2020-08-03 | 3.590 | 168,000 | +6,000 | 0.00% | 603,120 |
| 2020-07-31 | 2020-07-29 | 3.600 | 162,000 | +10,000 | 0.00% | 583,200 |
| 2020-07-30 | 2020-07-28 | 3.580 | 152,000 | +10,000 | 0.00% | 544,160 |
| 2020-07-28 | 2020-07-24 | 3.560 | 142,000 | -20,000 | 0.00% | 505,520 |
| 2020-07-27 | 2020-07-23 | 3.640 | 162,000 | +100,000 | 0.00% | 589,680 |
| 2020-07-24 | 2020-07-22 | 3.650 | 62,000 | -10,000 | 0.00% | 226,300 |
| 2020-07-23 | 2020-07-21 | 3.640 | 72,000 | -8,000 | 0.00% | 262,080 |
| 2020-07-21 | 2020-07-17 | 3.560 | 80,000 | +40,000 | 0.00% | 284,800 |
| 2020-07-20 | 2020-07-16 | 3.600 | 40,000 | -20,000 | 0.00% | 144,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 60,000 | -4,000 | 0.00% | 218,400 |
| 2020-07-14 | 2020-07-10 | 3.640 | 64,000 | +24,000 | 0.00% | 232,960 |
| 2020-07-13 | 2020-07-09 | 3.740 | 40,000 | -6,000 | 0.00% | 149,600 |
| 2020-06-22 | 2020-06-18 | 3.670 | 46,000 | +6,000 | 0.00% | 168,820 |
| 2020-06-09 | 2020-06-05 | 3.820 | 40,000 | -50,000 | 0.00% | 152,800 |
| 2020-05-25 | 2020-05-21 | 3.420 | 90,000 | +50,000 | 0.00% | 307,800 |
| 2020-05-20 | 2020-05-18 | 3.310 | 40,000 | -50,000 | 0.00% | 132,400 |
| 2020-05-18 | 2020-05-14 | 3.230 | 90,000 | +50,000 | 0.00% | 290,700 |
| 2020-05-12 | 2020-05-08 | 3.450 | 40,000 | -24,000 | 0.00% | 138,000 |
| 2020-05-11 | 2020-05-07 | 3.410 | 64,000 | +20,000 | 0.00% | 218,240 |
| 2020-05-07 | 2020-05-05 | 3.640 | 44,000 | -20,000 | 0.00% | 160,160 |
| 2020-04-21 | 2020-04-17 | 3.500 | 64,000 | +20,000 | 0.00% | 224,000 |
| 2020-04-15 | 2020-04-09 | 3.450 | 44,000 | +2,000 | 0.00% | 151,800 |
| 2020-04-14 | 2020-04-08 | 3.410 | 42,000 | +2,000 | 0.00% | 143,220 |
| 2020-03-13 | 2020-03-11 | 4.320 | 40,000 | -10,000 | 0.00% | 172,800 |
| 2020-03-12 | 2020-03-10 | 4.290 | 50,000 | +10,000 | 0.00% | 214,500 |
| 2019-10-28 | 2019-10-24 | 4.780 | 40,000 | -58,000 | 0.00% | 191,200 |
| 2019-09-17 | 2019-09-13 | 5.140 | 98,000 | +58,000 | 0.00% | 503,720 |
| 2019-06-28 | 2019-06-26 | 5.367 | 40,000 | +422 | 0.00% | 214,666 |
| 2019-06-21 | 2019-06-19 | 5.346 | 39,578 | -395,778 | 0.00% | 211,601 |
| 2019-06-05 | 2019-06-03 | 5.134 | 435,356 | -395,777 | 0.01% | 2,235,202 |
| 2019-05-27 | 2019-05-23 | 5.003 | 831,133 | +395,777 | 0.02% | 4,157,998 |
| 2019-05-08 | 2019-05-06 | 6.327 | 435,356 | +395,778 | 0.01% | 2,754,403 |
| 2019-05-07 | 2019-05-03 | 7.054 | 39,578 | -395,778 | 0.00% | 279,202 |
| 2019-04-25 | 2019-04-23 | 6.933 | 435,356 | +395,778 | 0.01% | 3,018,403 |
| 2019-04-23 | 2019-04-17 | 7.509 | 39,578 | -98,944 | 0.00% | 297,202 |
| 2019-04-18 | 2019-04-16 | 7.408 | 138,522 | +98,944 | 0.00% | 1,026,198 |
| 2019-04-16 | 2019-04-12 | 7.570 | 39,578 | -261,213 | 0.00% | 299,602 |
| 2019-04-15 | 2019-04-11 | 7.418 | 300,791 | +261,213 | 0.01% | 2,231,359 |
| 2019-04-09 | 2019-04-04 | 7.812 | 39,578 | -118,733 | 0.00% | 309,202 |
| 2019-04-03 | 2019-04-01 | 7.358 | 158,311 | +69,261 | 0.00% | 1,164,799 |
| 2019-04-01 | 2019-03-28 | 6.711 | 89,050 | +49,472 | 0.00% | 597,600 |
| 2019-03-06 | 2019-03-04 | 6.448 | 39,578 | -172,163 | 0.00% | 255,201 |
| 2019-02-25 | 2019-02-21 | 6.145 | 211,741 | -98,945 | 0.01% | 1,301,119 |
| 2019-02-18 | 2019-02-14 | 5.912 | 310,686 | +172,164 | 0.01% | 1,836,903 |
| 2019-02-15 | 2019-02-13 | 5.720 | 138,522 | -989,445 | 0.00% | 792,399 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,127,967 | -494,722 | 0.03% | 6,167,402 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,622,689 | +296,833 | 0.04% | 7,740,801 |
| 2018-12-18 | 2018-12-14 | 5.417 | 1,325,856 | -49,472 | 0.04% | 7,182,402 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,375,328 | -247,361 | 0.04% | 7,561,601 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,622,689 | +494,722 | 0.04% | 8,692,001 |
| 2018-12-07 | 2018-12-05 | 5.690 | 1,127,967 | +494,723 | 0.03% | 6,418,202 |
| 2018-12-06 | 2018-12-04 | 5.771 | 633,244 | +494,722 | 0.02% | 3,654,397 |
| 2018-11-16 | 2018-11-14 | 5.255 | 138,522 | -98,945 | 0.00% | 727,999 |
| 2018-10-11 | 2018-10-09 | 4.538 | 237,467 | -29,683 | 0.01% | 1,077,602 |
| 2018-08-07 | 2018-08-03 | 5.124 | 267,150 | -11,873 | 0.01% | 1,368,900 |
| 2018-08-03 | 2018-08-01 | 5.549 | 279,023 | +11,873 | 0.01% | 1,548,178 |
| 2018-07-04 | 2018-06-29 | 6.236 | 267,150 | -19,789 | 0.01% | 1,665,900 |
| 2018-06-29 | 2018-06-27 | 6.175 | 286,939 | -39,578 | 0.01% | 1,771,901 |
| 2018-06-28 | 2018-06-26 | 6.792 | 326,517 | +98,945 | 0.01% | 2,217,602 |
| 2018-06-27 | 2018-06-25 | 7.085 | 227,572 | -29,684 | 0.01% | 1,612,298 |
| 2018-06-22 | 2018-06-20 | 8.166 | 257,256 | +98,945 | 0.01% | 2,100,804 |
| 2018-06-20 | 2018-06-15 | 8.993 | 158,311 | +2,286 | 0.01% | 1,423,755 |
| 2018-06-15 | 2018-06-13 | 9.199 | 156,025 | +29,254 | 0.01% | 1,435,196 |
| 2018-05-21 | 2018-05-17 | 8.829 | 126,771 | -78,012 | 0.00% | 1,119,303 |
| 2018-05-07 | 2018-05-03 | 9.065 | 204,783 | -78,013 | 0.01% | 1,856,397 |
| 2018-04-30 | 2018-04-26 | 8.132 | 282,796 | +78,013 | 0.01% | 2,299,699 |
| 2018-04-27 | 2018-04-25 | 8.224 | 204,783 | -78,013 | 0.01% | 1,684,197 |
| 2018-03-27 | 2018-03-23 | 9.096 | 282,796 | -3,901 | 0.01% | 2,572,299 |
| 2018-03-16 | 2018-03-14 | 10.460 | 286,697 | +78,013 | 0.01% | 2,998,803 |
| 2018-03-13 | 2018-03-09 | 10.029 | 208,684 | -58,510 | 0.01% | 2,092,920 |
| 2018-02-26 | 2018-02-22 | 10.439 | 267,194 | -52,658 | 0.01% | 2,789,325 |
| 2018-02-21 | 2018-02-15 | 9.732 | 319,852 | +29,255 | 0.01% | 3,112,719 |
| 2018-02-13 | 2018-02-09 | 8.840 | 290,597 | -278,896 | 0.01% | 2,568,757 |
| 2018-02-12 | 2018-02-08 | 9.322 | 569,493 | +5,851 | 0.02% | 5,308,561 |
| 2018-02-09 | 2018-02-07 | 9.598 | 563,642 | +97,516 | 0.02% | 5,410,081 |
| 2018-01-31 | 2018-01-29 | 10.255 | 466,126 | -134,572 | 0.02% | 4,780,000 |
| 2018-01-30 | 2018-01-26 | 10.029 | 600,698 | -97,516 | 0.02% | 6,024,481 |
| 2018-01-29 | 2018-01-25 | 9.373 | 698,214 | +113,119 | 0.02% | 6,544,242 |
| 2018-01-26 | 2018-01-24 | 8.870 | 585,095 | +456,374 | 0.02% | 5,189,997 |
| 2018-01-09 | 2018-01-05 | 8.655 | 128,721 | -74,112 | 0.00% | 1,114,080 |
| 2018-01-08 | 2018-01-04 | 8.614 | 202,833 | -1,950 | 0.01% | 1,747,199 |
| 2018-01-05 | 2018-01-03 | 8.614 | 204,783 | +1,950 | 0.01% | 1,763,997 |
| 2018-01-04 | 2018-01-02 | 8.101 | 202,833 | +9,752 | 0.01% | 1,643,199 |
| 2018-01-03 | 2017-12-29 | 8.276 | 193,081 | +35,105 | 0.01% | 1,597,856 |
| 2018-01-02 | 2017-12-28 | 8.060 | 157,976 | +29,255 | 0.01% | 1,273,322 |
| 2017-12-28 | 2017-12-22 | 8.388 | 128,721 | +5,851 | 0.00% | 1,079,760 |
| 2017-12-27 | 2017-12-21 | 8.286 | 122,870 | +19,503 | 0.00% | 1,018,080 |
| 2017-12-22 | 2017-12-20 | 8.378 | 103,367 | +89,715 | 0.00% | 866,021 |
| 2017-12-07 | 2017-12-05 | 7.250 | 13,652 | -58,510 | 0.00% | 98,978 |
| 2017-12-06 | 2017-12-04 | 7.332 | 72,162 | -5,851 | 0.00% | 529,102 |
| 2017-12-05 | 2017-12-01 | 7.076 | 78,013 | +3,901 | 0.00% | 552,002 |
| 2017-12-04 | 2017-11-30 | 7.158 | 74,112 | +9,752 | 0.00% | 530,479 |
| 2017-12-01 | 2017-11-29 | 7.250 | 64,360 | +9,751 | 0.00% | 466,616 |
| 2017-11-29 | 2017-11-27 | 7.178 | 54,609 | -1,950,318 | 0.00% | 392,001 |
| 2017-11-27 | 2017-11-23 | 7.404 | 2,004,927 | -11,702 | 0.07% | 14,844,321 |
| 2017-11-24 | 2017-11-22 | 7.445 | 2,016,629 | +29,255 | 0.07% | 15,013,682 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,987,374 | -15,603 | 0.07% | 13,573,080 |
| 2017-11-20 | 2017-11-16 | 6.655 | 2,002,977 | -15,602 | 0.07% | 13,330,463 |
| 2017-11-17 | 2017-11-15 | 6.317 | 2,018,579 | +9,752 | 0.07% | 12,751,200 |
| 2017-11-16 | 2017-11-14 | 6.307 | 2,008,827 | -29,255 | 0.07% | 12,668,997 |
| 2017-11-15 | 2017-11-13 | 6.143 | 2,038,082 | +48,758 | 0.07% | 12,519,098 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,989,324 | +19,503 | 0.07% | 11,811,598 |
| 2017-11-09 | 2017-11-07 | 6.091 | 1,969,821 | -247,691 | 0.07% | 11,998,799 |
| 2017-11-08 | 2017-11-06 | 6.153 | 2,217,512 | +91,665 | 0.07% | 13,644,003 |
| 2017-11-07 | 2017-11-03 | 6.204 | 2,125,847 | -13,652 | 0.07% | 13,189,003 |
| 2017-11-06 | 2017-11-02 | 6.317 | 2,139,499 | +150,175 | 0.07% | 13,515,041 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,989,324 | +19,503 | 0.07% | 11,811,598 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,969,821 | +9,751 | 0.07% | 10,867,599 |
| 2017-09-07 | 2017-09-05 | 6.194 | 1,960,070 | -58,509 | 0.07% | 12,140,403 |
| 2017-07-27 | 2017-07-25 | 6.194 | 2,018,579 | -48,758 | 0.07% | 12,502,800 |
| 2017-07-24 | 2017-07-20 | 6.543 | 2,067,337 | +48,758 | 0.08% | 13,525,600 |
| 2017-07-12 | 2017-07-10 | 6.409 | 2,018,579 | -975,159 | 0.07% | 12,937,500 |
| 2017-07-05 | 2017-07-03 | 6.805 | 2,993,738 | -975,159 | 0.11% | 20,373,880 |
| 2017-07-04 | 2017-06-30 | 6.889 | 3,968,897 | +69,638 | 0.15% | 27,341,738 |
| 2017-06-29 | 2017-06-27 | 6.847 | 3,899,259 | -9,580 | 0.15% | 26,699,202 |
| 2017-06-28 | 2017-06-26 | 7.077 | 3,908,839 | +1,149,658 | 0.15% | 27,662,399 |
| 2017-06-15 | 2017-06-13 | 6.565 | 2,759,181 | -9,580 | 0.10% | 18,115,203 |
| 2017-06-12 | 2017-06-08 | 6.576 | 2,768,761 | +1,916 | 0.10% | 18,206,999 |
| 2017-06-09 | 2017-06-07 | 6.471 | 2,766,845 | +287,415 | 0.10% | 17,905,600 |
| 2017-06-05 | 2017-06-01 | 6.534 | 2,479,430 | +59,399 | 0.09% | 16,200,878 |
| 2017-05-31 | 2017-05-26 | 6.033 | 2,420,031 | -3,833 | 0.09% | 14,600,278 |
| 2017-05-29 | 2017-05-25 | 5.835 | 2,423,864 | -9,580 | 0.09% | 14,142,703 |
| 2017-05-16 | 2017-05-12 | 5.647 | 2,433,444 | +9,580 | 0.09% | 13,741,400 |
| 2017-04-28 | 2017-04-26 | 5.522 | 2,423,864 | +19,161 | 0.09% | 13,383,703 |
| 2017-04-20 | 2017-04-18 | 5.553 | 2,404,703 | -3,832 | 0.09% | 13,353,203 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,408,535 | -9,580 | 0.09% | 13,877,281 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,418,115 | -17,245 | 0.09% | 13,579,119 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,435,360 | +17,245 | 0.09% | 13,345,499 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,418,115 | +3,832 | 0.09% | 13,730,559 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,414,283 | -1,916 | 0.09% | 13,834,800 |
| 2017-03-24 | 2017-03-22 | 5.689 | 2,416,199 | -32,574 | 0.09% | 13,744,899 |
| 2017-03-23 | 2017-03-21 | 5.636 | 2,448,773 | -9,580 | 0.09% | 13,802,401 |
| 2017-03-22 | 2017-03-20 | 5.490 | 2,458,353 | -7,665 | 0.09% | 13,497,158 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,466,018 | +128,379 | 0.09% | 13,436,282 |
| 2017-03-14 | 2017-03-10 | 5.062 | 2,337,639 | +19,161 | 0.09% | 11,833,999 |
| 2017-03-06 | 2017-03-02 | 5.125 | 2,318,478 | +7,664 | 0.09% | 11,882,199 |
| 2017-02-20 | 2017-02-16 | 5.156 | 2,310,814 | -3,832 | 0.09% | 11,915,281 |
| 2017-02-17 | 2017-02-15 | 5.021 | 2,314,646 | +906,314 | 0.09% | 11,620,960 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,408,332 | +47,903 | 0.05% | 7,041,301 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,360,429 | -13,413 | 0.05% | 6,702,398 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,373,842 | -9,581 | 0.05% | 6,639,420 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,383,423 | -15,328 | 0.05% | 6,570,202 |
| 2017-02-10 | 2017-02-08 | 4.666 | 1,398,751 | +958,049 | 0.05% | 6,526,199 |
| 2017-02-02 | 2017-01-27 | 4.676 | 440,702 | +28,741 | 0.02% | 2,060,798 |
| 2017-01-26 | 2017-01-24 | 4.781 | 411,961 | -9,580 | 0.02% | 1,969,400 |
| 2017-01-24 | 2017-01-20 | 4.655 | 421,541 | -19,161 | 0.02% | 1,962,398 |
| 2017-01-13 | 2017-01-11 | 4.561 | 440,702 | +28,741 | 0.02% | 2,010,198 |
| 2017-01-12 | 2017-01-10 | 4.645 | 411,961 | -28,741 | 0.02% | 1,913,500 |
| 2017-01-10 | 2017-01-06 | 4.394 | 440,702 | +47,902 | 0.02% | 1,936,598 |
| 2016-12-05 | 2016-12-01 | 4.603 | 392,800 | -1,916 | 0.01% | 1,808,100 |
| 2016-11-24 | 2016-11-22 | 4.634 | 394,716 | +383,219 | 0.01% | 1,829,279 |
| 2016-09-14 | 2016-09-12 | 4.906 | 11,497 | -19,161 | 0.00% | 56,402 |
| 2016-09-13 | 2016-09-09 | 5.125 | 30,658 | +19,161 | 0.00% | 157,122 |
| 2016-06-10 | 2016-06-07 | 5.071 | 11,497 | +232 | 0.00% | 58,298 |
| 2015-11-10 | 2015-11-06 | 6.775 | 11,265 | +1,878 | 0.00% | 76,322 |
| 2015-10-30 | 2015-10-28 | 7.063 | 9,387 | -9,387 | 0.00% | 66,298 |
| 2015-10-29 | 2015-10-27 | 6.935 | 18,774 | +9,387 | 0.00% | 130,197 |
| 2015-10-28 | 2015-10-26 | 6.754 | 9,387 | +7,510 | 0.00% | 63,398 |
| 2015-10-27 | 2015-10-23 | 6.860 | 1,877 | -1,878 | 0.00% | 12,877 |
| 2015-10-08 | 2015-10-06 | 6.093 | 3,755 | -33,794 | 0.00% | 22,881 |
| 2015-10-02 | 2015-09-29 | 5.667 | 37,549 | -7,510 | 0.00% | 212,800 |
| 2015-09-25 | 2015-09-23 | 5.752 | 45,059 | -7,510 | 0.00% | 259,201 |
| 2015-09-24 | 2015-09-22 | 5.997 | 52,569 | +33,795 | 0.00% | 315,282 |
| 2015-09-17 | 2015-09-15 | 5.529 | 18,774 | -13,143 | 0.00% | 103,797 |
| 2015-08-20 | 2015-08-18 | 6.498 | 31,917 | -9,387 | 0.00% | 207,402 |
| 2015-08-17 | 2015-08-13 | 6.711 | 41,304 | +9,387 | 0.00% | 277,201 |
| 2015-08-13 | 2015-08-11 | 7.201 | 31,917 | +1,878 | 0.00% | 229,843 |
| 2015-07-17 | 2015-07-15 | 8.512 | 30,039 | -11,265 | 0.00% | 255,678 |
| 2015-07-16 | 2015-07-14 | 8.842 | 41,304 | -28,162 | 0.00% | 365,201 |
| 2015-07-15 | 2015-07-13 | 9.280 | 69,466 | +11,265 | 0.00% | 644,617 |
| 2015-07-14 | 2015-07-10 | 8.862 | 58,201 | +341 | 0.00% | 515,760 |
| 2015-07-13 | 2015-07-09 | 8.626 | 57,860 | +24,264 | 0.00% | 499,098 |
| 2015-07-10 | 2015-07-08 | 7.662 | 33,596 | -479,680 | 0.00% | 257,398 |
| 2015-07-09 | 2015-07-07 | 8.037 | 513,276 | -102,655 | 0.02% | 4,125,000 |
| 2015-07-06 | 2015-07-02 | 9.215 | 615,931 | +22,397 | 0.02% | 5,675,999 |
| 2015-07-03 | 2015-06-30 | 9.815 | 593,534 | +18,665 | 0.02% | 5,825,763 |
| 2015-07-02 | 2015-06-29 | 9.076 | 574,869 | +9,332 | 0.02% | 5,217,519 |
| 2015-06-29 | 2015-06-25 | 10.469 | 565,537 | +223,975 | 0.02% | 5,920,622 |
| 2015-06-26 | 2015-06-24 | 10.544 | 341,562 | +339,696 | 0.01% | 3,601,442 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,866 | -7,466 | 0.00% | 19,015 |
| 2015-06-05 | 2015-06-03 | 8.315 | 9,332 | -5,600 | 0.00% | 77,598 |
| 2015-05-20 | 2015-05-18 | 7.801 | 14,932 | -72,792 | 0.00% | 116,483 |
| 2015-05-18 | 2015-05-14 | 7.554 | 87,724 | -13,065 | 0.00% | 662,704 |
| 2015-05-15 | 2015-05-13 | 7.544 | 100,789 | -1,866 | 0.00% | 760,322 |
| 2015-05-07 | 2015-05-05 | 7.629 | 102,655 | +1,866 | 0.00% | 783,199 |
| 2015-05-05 | 2015-04-30 | 8.133 | 100,789 | -14,931 | 0.00% | 819,722 |
| 2015-04-29 | 2015-04-27 | 8.594 | 115,720 | -93,323 | 0.00% | 994,477 |
| 2015-04-28 | 2015-04-24 | 8.315 | 209,043 | +85,857 | 0.01% | 1,738,238 |
| 2015-04-27 | 2015-04-23 | 8.240 | 123,186 | +35,462 | 0.00% | 1,015,078 |
| 2015-04-22 | 2015-04-20 | 8.037 | 87,724 | -98,922 | 0.00% | 705,004 |
| 2015-04-21 | 2015-04-17 | 7.919 | 186,646 | -132,518 | 0.01% | 1,478,002 |
| 2015-04-20 | 2015-04-16 | 7.522 | 319,164 | +7,466 | 0.01% | 2,400,838 |
| 2015-04-17 | 2015-04-15 | 7.790 | 311,698 | -72,792 | 0.01% | 2,428,176 |
| 2015-04-16 | 2015-04-14 | 7.801 | 384,490 | +5,599 | 0.01% | 2,999,357 |
| 2015-04-15 | 2015-04-13 | 8.229 | 378,891 | +132,519 | 0.01% | 3,118,080 |
| 2015-04-09 | 2015-04-02 | 6.579 | 246,372 | +93,322 | 0.01% | 1,620,957 |
| 2015-03-26 | 2015-03-24 | 5.058 | 153,050 | -933 | 0.01% | 774,082 |
| 2015-03-25 | 2015-03-23 | 4.865 | 153,983 | -18,664 | 0.01% | 749,101 |
| 2015-03-20 | 2015-03-18 | 4.951 | 172,647 | +16,798 | 0.01% | 854,698 |
| 2015-03-19 | 2015-03-17 | 5.026 | 155,849 | +1,866 | 0.01% | 783,229 |
| 2015-03-11 | 2015-03-09 | 3.879 | 153,983 | +145,584 | 0.01% | 597,301 |
| 2015-03-05 | 2015-03-03 | 4.018 | 8,399 | -1,867 | 0.00% | 33,750 |
| 2015-02-26 | 2015-02-24 | 4.083 | 10,266 | +1,867 | 0.00% | 41,912 |
| 2015-02-25 | 2015-02-23 | 4.029 | 8,399 | -1,867 | 0.00% | 33,840 |
| 2015-02-24 | 2015-02-18 | 4.018 | 10,266 | +1,867 | 0.00% | 41,252 |
| 2015-01-07 | 2015-01-05 | 4.168 | 8,399 | -4,666 | 0.00% | 35,010 |
| 2015-01-02 | 2014-12-29 | 3.922 | 13,065 | -7,466 | 0.00% | 51,239 |
| 2014-12-23 | 2014-12-19 | 4.018 | 20,531 | -3,733 | 0.00% | 82,500 |
| 2014-12-12 | 2014-12-10 | 3.965 | 24,264 | -3,733 | 0.00% | 96,200 |
| 2014-12-11 | 2014-12-09 | 3.900 | 27,997 | -5,599 | 0.00% | 109,201 |
| 2014-12-09 | 2014-12-05 | 3.718 | 33,596 | -27,997 | 0.00% | 124,919 |
| 2014-12-03 | 2014-12-01 | 3.858 | 61,593 | +18,664 | 0.00% | 237,600 |
| 2014-12-02 | 2014-11-28 | 3.783 | 42,929 | +18,665 | 0.00% | 162,382 |
| 2014-11-17 | 2014-11-13 | 3.590 | 24,264 | +7,466 | 0.00% | 87,100 |
| 2014-11-06 | 2014-11-04 | 3.182 | 16,798 | -93,323 | 0.00% | 53,460 |
| 2014-11-05 | 2014-11-03 | 3.065 | 110,121 | +93,323 | 0.00% | 337,480 |
| 2014-08-21 | 2014-08-19 | 2.872 | 16,798 | -4,666 | 0.00% | 48,240 |
| 2014-06-30 | 2014-06-26 | 2.616 | 21,464 | +454 | 0.00% | 56,158 |
| 2014-02-20 | 2014-02-18 | 3.043 | 21,010 | -7,308 | 0.00% | 63,940 |
| 2014-02-12 | 2014-02-10 | 2.813 | 28,318 | +7,308 | 0.00% | 79,671 |
| 2014-02-06 | 2014-02-04 | 2.813 | 21,010 | -27,404 | 0.00% | 59,110 |
| 2014-01-28 | 2014-01-24 | 3.054 | 48,414 | +9,135 | 0.00% | 147,870 |
| 2014-01-22 | 2014-01-20 | 3.120 | 39,279 | -4,568 | 0.00% | 122,549 |
| 2014-01-03 | 2013-12-31 | 3.306 | 43,847 | -6,394 | 0.00% | 144,961 |
| 2013-12-18 | 2013-12-16 | 3.426 | 50,241 | -9,135 | 0.00% | 172,150 |
| 2013-12-13 | 2013-12-11 | 3.350 | 59,376 | +9,135 | 0.00% | 198,900 |
| 2013-12-10 | 2013-12-06 | 3.624 | 50,241 | -10,962 | 0.00% | 182,050 |
| 2013-12-04 | 2013-12-02 | 3.766 | 61,203 | -9,135 | 0.00% | 230,481 |
| 2013-10-25 | 2013-10-23 | 3.229 | 70,338 | -7,307 | 0.00% | 227,151 |
| 2013-10-23 | 2013-10-21 | 3.372 | 77,645 | +7,307 | 0.00% | 261,799 |
| 2013-10-18 | 2013-10-16 | 3.284 | 70,338 | -23,750 | 0.00% | 231,001 |
| 2013-10-11 | 2013-10-09 | 3.208 | 94,088 | +18,270 | 0.00% | 301,790 |
| 2013-10-07 | 2013-10-03 | 3.109 | 75,818 | -18,270 | 0.00% | 235,719 |
| 2013-10-04 | 2013-10-02 | 3.120 | 94,088 | +18,270 | 0.00% | 293,550 |
| 2013-09-09 | 2013-09-05 | 3.010 | 75,818 | -9,135 | 0.00% | 228,249 |
| 2013-09-06 | 2013-09-04 | 2.989 | 84,953 | +18,269 | 0.00% | 253,890 |
| 2013-09-04 | 2013-09-02 | 2.956 | 66,684 | +18,270 | 0.00% | 197,101 |
| 2013-09-03 | 2013-08-30 | 2.890 | 48,414 | -36,539 | 0.00% | 139,920 |
| 2013-08-29 | 2013-08-27 | 3.076 | 84,953 | +18,269 | 0.00% | 261,330 |
| 2013-08-28 | 2013-08-26 | 3.197 | 66,684 | +18,270 | 0.00% | 213,161 |
| 2013-08-21 | 2013-08-19 | 3.328 | 48,414 | -9,135 | 0.00% | 161,119 |
| 2013-08-20 | 2013-08-16 | 3.339 | 57,549 | +9,135 | 0.00% | 192,150 |
| 2013-07-31 | 2013-07-29 | 3.120 | 48,414 | -27,404 | 0.00% | 151,049 |
| 2013-07-30 | 2013-07-26 | 3.197 | 75,818 | +27,404 | 0.00% | 242,359 |
| 2013-07-26 | 2013-07-24 | 3.284 | 48,414 | -6,394 | 0.00% | 158,999 |
| 2013-07-15 | 2013-07-11 | 3.218 | 54,808 | -91,348 | 0.00% | 176,398 |
| 2013-07-11 | 2013-07-09 | 3.109 | 146,156 | +91,348 | 0.01% | 454,400 |
| 2013-06-20 | 2013-06-18 | 3.662 | 54,808 | +1,062 | 0.00% | 200,689 |
| 2013-05-13 | 2013-05-09 | 4.778 | 53,746 | -128,991 | 0.00% | 256,800 |
| 2013-05-08 | 2013-05-06 | 4.745 | 182,737 | -46,579 | 0.01% | 867,002 |
| 2013-04-29 | 2013-04-25 | 4.745 | 229,316 | -3,584 | 0.01% | 1,087,998 |
| 2013-04-17 | 2013-04-15 | 4.320 | 232,900 | +89,577 | 0.01% | 1,006,202 |
| 2013-04-16 | 2013-04-12 | 4.477 | 143,323 | +89,577 | 0.01% | 641,601 |
| 2013-01-14 | 2013-01-10 | 4.912 | 53,746 | -8,958 | 0.00% | 264,000 |
| 2013-01-10 | 2013-01-08 | 4.499 | 62,704 | +8,958 | 0.00% | 282,101 |
| 2012-12-05 | 2012-12-03 | 3.851 | 53,746 | -1,792 | 0.00% | 207,000 |
| 2012-10-22 | 2012-10-18 | 4.131 | 55,538 | +1,792 | 0.00% | 229,402 |
| 2012-08-17 | 2012-08-15 | 4.298 | 53,746 | -46,580 | 0.00% | 231,000 |
| 2012-06-08 | 2012-06-06 | 4.180 | 100,326 | +7,076 | 0.00% | 419,337 |
| 2012-06-06 | 2012-06-04 | 4.180 | 93,250 | -3,330 | 0.00% | 389,761 |
| 2012-04-19 | 2012-04-17 | 4.036 | 96,580 | -9,159 | 0.00% | 389,759 |
| 2012-04-18 | 2012-04-16 | 4.180 | 105,739 | -1,665 | 0.00% | 441,962 |
| 2012-04-16 | 2012-04-12 | 4.300 | 107,404 | -1,665 | 0.00% | 461,821 |
| 2012-04-13 | 2012-04-11 | 4.276 | 109,069 | -1,665 | 0.00% | 466,360 |
| 2012-04-03 | 2012-03-30 | 4.456 | 110,734 | -1,665 | 0.00% | 493,429 |
| 2012-03-28 | 2012-03-26 | 4.084 | 112,399 | +4,995 | 0.00% | 458,999 |
| 2012-03-22 | 2012-03-20 | 4.336 | 107,404 | -9,991 | 0.00% | 465,691 |
| 2012-03-16 | 2012-03-14 | 4.636 | 117,395 | -9,991 | 0.01% | 544,261 |
| 2012-03-15 | 2012-03-13 | 4.684 | 127,386 | +19,982 | 0.01% | 596,701 |
| 2012-02-15 | 2012-02-13 | 4.900 | 107,404 | -49,955 | 0.00% | 526,321 |
| 2012-02-14 | 2012-02-10 | 4.960 | 157,359 | +49,955 | 0.01% | 780,570 |
| 2012-01-30 | 2012-01-26 | 5.069 | 107,404 | -14,986 | 0.00% | 544,381 |
| 2012-01-20 | 2012-01-18 | 4.708 | 122,390 | -16,652 | 0.01% | 576,238 |
| 2012-01-19 | 2012-01-17 | 4.876 | 139,042 | -4,996 | 0.01% | 678,019 |
| 2012-01-18 | 2012-01-16 | 4.744 | 144,038 | +31,639 | 0.01% | 683,352 |
| 2012-01-11 | 2012-01-09 | 5.020 | 112,399 | -24,978 | 0.00% | 564,298 |
| 2012-01-09 | 2012-01-05 | 4.768 | 137,377 | +26,643 | 0.01% | 655,050 |
| 2012-01-05 | 2012-01-03 | 4.912 | 110,734 | -24,978 | 0.00% | 543,969 |
| 2012-01-04 | 2011-12-30 | 4.720 | 135,712 | +24,978 | 0.01% | 640,591 |
| 2012-01-03 | 2011-12-29 | 4.804 | 110,734 | -4,163 | 0.00% | 531,999 |
| 2011-12-29 | 2011-12-23 | 4.840 | 114,897 | -11,656 | 0.00% | 556,140 |
| 2011-12-28 | 2011-12-22 | 4.708 | 126,553 | +11,656 | 0.01% | 595,839 |
| 2011-12-23 | 2011-12-21 | 4.840 | 114,897 | -16,652 | 0.00% | 556,140 |
| 2011-12-21 | 2011-12-19 | 4.684 | 131,549 | +16,652 | 0.01% | 616,201 |
| 2011-12-08 | 2011-12-06 | 4.948 | 114,897 | +1,665 | 0.00% | 568,560 |
| 2011-12-02 | 2011-11-30 | 4.780 | 113,232 | -66,607 | 0.00% | 541,280 |
| 2011-12-01 | 2011-11-29 | 4.744 | 179,839 | -16,652 | 0.01% | 853,201 |
| 2011-11-30 | 2011-11-28 | 4.636 | 196,491 | +41,630 | 0.01% | 910,962 |
| 2011-11-29 | 2011-11-25 | 4.504 | 154,861 | +41,629 | 0.01% | 697,499 |
| 2011-11-28 | 2011-11-24 | 4.576 | 113,232 | -14,986 | 0.00% | 518,160 |
| 2011-11-24 | 2011-11-22 | 4.636 | 128,218 | -19,983 | 0.01% | 594,438 |
| 2011-11-22 | 2011-11-18 | 4.828 | 148,201 | +24,978 | 0.01% | 715,562 |
| 2011-11-21 | 2011-11-17 | 5.008 | 123,223 | -14,987 | 0.01% | 617,160 |
| 2011-11-18 | 2011-11-16 | 5.081 | 138,210 | +19,983 | 0.01% | 702,182 |
| 2011-11-17 | 2011-11-15 | 5.153 | 118,227 | -13,322 | 0.01% | 609,178 |
| 2011-11-16 | 2011-11-14 | 5.020 | 131,549 | -11,656 | 0.01% | 660,441 |
| 2011-11-15 | 2011-11-11 | 4.840 | 143,205 | +24,978 | 0.01% | 693,160 |
| 2011-11-08 | 2011-11-04 | 5.189 | 118,227 | -61,612 | 0.01% | 613,438 |
| 2011-11-07 | 2011-11-03 | 4.948 | 179,839 | +61,612 | 0.01% | 889,921 |
| 2011-11-04 | 2011-11-02 | 5.153 | 118,227 | -24,978 | 0.01% | 609,178 |
| 2011-11-03 | 2011-11-01 | 4.924 | 143,205 | +24,978 | 0.01% | 705,200 |
| 2011-10-12 | 2011-10-10 | 4.744 | 118,227 | -2,498 | 0.01% | 560,898 |
| 2011-10-10 | 2011-10-06 | 4.528 | 120,725 | -14,987 | 0.01% | 546,649 |
| 2011-10-07 | 2011-10-04 | 3.795 | 135,712 | -4,995 | 0.01% | 515,081 |
| 2011-10-06 | 2011-10-03 | 4.144 | 140,707 | -3,331 | 0.01% | 583,049 |
| 2011-10-04 | 2011-09-30 | 4.420 | 144,038 | +14,987 | 0.01% | 636,642 |
| 2011-10-03 | 2011-09-28 | 4.876 | 129,051 | -33,304 | 0.01% | 629,300 |
| 2011-09-30 | 2011-09-27 | 4.744 | 162,355 | -4,162 | 0.01% | 770,252 |
| 2011-09-26 | 2011-09-22 | 4.528 | 166,517 | +33,303 | 0.01% | 753,998 |
| 2011-09-23 | 2011-09-21 | 5.045 | 133,214 | -19,150 | 0.01% | 672,000 |
| 2011-09-19 | 2011-09-15 | 5.645 | 152,364 | -41,629 | 0.01% | 860,103 |
| 2011-09-16 | 2011-09-14 | 5.681 | 193,993 | +18,317 | 0.01% | 1,102,091 |
| 2011-09-06 | 2011-09-02 | 6.089 | 175,676 | -6,661 | 0.01% | 1,069,770 |
| 2011-09-05 | 2011-09-01 | 6.041 | 182,337 | +43,295 | 0.01% | 1,101,572 |
| 2011-08-31 | 2011-08-29 | 6.342 | 139,042 | -51,621 | 0.01% | 881,759 |
| 2011-08-29 | 2011-08-25 | 6.450 | 190,663 | -16,651 | 0.01% | 1,229,733 |
| 2011-08-26 | 2011-08-24 | 6.222 | 207,314 | -63,277 | 0.01% | 1,289,818 |
| 2011-08-25 | 2011-08-23 | 6.318 | 270,591 | -36,634 | 0.01% | 1,709,500 |
| 2011-08-23 | 2011-08-19 | 6.234 | 307,225 | -10,823 | 0.01% | 1,915,111 |
| 2011-08-22 | 2011-08-18 | 6.282 | 318,048 | -16,652 | 0.01% | 1,997,857 |
| 2011-08-19 | 2011-08-17 | 6.318 | 334,700 | -16,652 | 0.01% | 2,114,519 |
| 2011-08-18 | 2011-08-16 | 6.306 | 351,352 | +33,304 | 0.02% | 2,215,501 |
| 2011-08-17 | 2011-08-15 | 6.330 | 318,048 | -203,152 | 0.01% | 2,013,137 |
| 2011-08-16 | 2011-08-12 | 6.137 | 521,200 | -121,558 | 0.02% | 3,198,861 |
| 2011-08-11 | 2011-08-09 | 5.285 | 642,758 | -11,656 | 0.03% | 3,396,802 |
| 2011-08-10 | 2011-08-08 | 5.717 | 654,414 | -128,218 | 0.03% | 3,741,361 |
| 2011-08-09 | 2011-08-05 | 5.741 | 782,632 | -6,661 | 0.03% | 4,493,199 |
| 2011-08-08 | 2011-08-04 | 5.969 | 789,293 | -5,828 | 0.03% | 4,711,560 |
| 2011-08-05 | 2011-08-03 | 5.921 | 795,121 | -9,991 | 0.03% | 4,708,150 |
| 2011-08-02 | 2011-07-29 | 6.041 | 805,112 | -61,612 | 0.03% | 4,864,009 |
| 2011-08-01 | 2011-07-28 | 5.993 | 866,724 | -27,475 | 0.04% | 5,194,593 |
| 2011-07-29 | 2011-07-27 | 6.065 | 894,199 | +113,232 | 0.04% | 5,423,700 |
| 2011-07-28 | 2011-07-26 | 6.210 | 780,967 | -121,558 | 0.03% | 4,849,460 |
| 2011-07-27 | 2011-07-25 | 6.210 | 902,525 | +15,819 | 0.04% | 5,604,281 |
| 2011-07-26 | 2011-07-22 | 6.005 | 886,706 | -18,317 | 0.04% | 5,325,002 |
| 2011-07-25 | 2011-07-21 | 5.993 | 905,023 | +11,657 | 0.04% | 5,424,132 |
| 2011-07-22 | 2011-07-20 | 5.993 | 893,366 | +396,311 | 0.04% | 5,354,268 |
| 2011-07-20 | 2011-07-18 | 5.957 | 497,055 | -38,299 | 0.02% | 2,961,122 |
| 2011-07-19 | 2011-07-15 | 5.921 | 535,354 | -54,118 | 0.02% | 3,169,992 |
| 2011-07-15 | 2011-07-13 | 5.489 | 589,472 | -24,978 | 0.03% | 3,235,560 |
| 2011-07-14 | 2011-07-12 | 5.273 | 614,450 | -4,995 | 0.03% | 3,239,822 |
| 2011-07-13 | 2011-07-11 | 5.393 | 619,445 | -139,042 | 0.03% | 3,340,560 |
| 2011-07-12 | 2011-07-08 | 5.261 | 758,487 | -55,784 | 0.03% | 3,990,179 |
| 2011-07-08 | 2011-07-06 | 5.081 | 814,271 | -63,276 | 0.03% | 4,136,942 |
| 2011-07-04 | 2011-06-29 | 5.105 | 877,547 | +1,665 | 0.04% | 4,479,499 |
| 2011-06-23 | 2011-06-21 | 4.672 | 875,882 | +208,147 | 0.04% | 4,092,280 |
| 2011-06-22 | 2011-06-20 | 4.588 | 667,735 | -23,313 | 0.03% | 3,063,639 |
| 2011-06-21 | 2011-06-17 | 4.456 | 691,048 | +331,370 | 0.03% | 3,079,302 |
| 2011-06-13 | 2011-06-09 | 4.336 | 359,678 | -4,995 | 0.02% | 1,559,521 |
| 2011-06-03 | 2011-06-01 | 4.768 | 364,673 | +3,330 | 0.02% | 1,738,859 |
| 2011-05-26 | 2011-05-24 | 4.996 | 361,343 | +1,665 | 0.02% | 1,805,440 |
| 2011-05-23 | 2011-05-19 | 5.165 | 359,678 | +1,665 | 0.02% | 1,857,601 |
| 2011-05-18 | 2011-05-16 | 5.309 | 358,013 | +1,666 | 0.02% | 1,900,602 |
| 2011-05-09 | 2011-05-05 | 4.756 | 356,347 | +9,991 | 0.02% | 1,694,878 |
| 2011-05-04 | 2011-04-29 | 4.876 | 346,356 | +1,665 | 0.01% | 1,688,958 |
| 2011-04-27 | 2011-04-21 | 4.972 | 344,691 | -241,451 | 0.01% | 1,713,959 |
| 2011-04-26 | 2011-04-20 | 5.057 | 586,142 | -249,776 | 0.03% | 2,963,842 |
| 2011-04-21 | 2011-04-19 | 5.033 | 835,918 | -1,167,287 | 0.04% | 4,206,761 |
| 2011-04-20 | 2011-04-18 | 4.780 | 2,003,205 | -334,701 | 0.09% | 9,575,878 |
| 2011-04-19 | 2011-04-15 | 4.792 | 2,337,906 | -166,517 | 0.10% | 11,203,922 |
| 2011-04-18 | 2011-04-14 | 4.624 | 2,504,423 | +499,552 | 0.11% | 11,580,799 |
| 2011-04-15 | 2011-04-13 | 4.624 | 2,004,871 | -747,663 | 0.09% | 9,270,802 |
| 2011-04-12 | 2011-04-08 | 4.000 | 2,752,534 | +499,552 | 0.12% | 11,008,979 |
| 2011-04-06 | 2011-04-01 | 4.084 | 2,252,982 | +166,518 | 0.10% | 9,200,401 |
| 2011-03-31 | 2011-03-29 | 4.060 | 2,086,464 | +333,035 | 0.09% | 8,470,279 |
| 2011-03-29 | 2011-03-25 | 4.336 | 1,753,429 | +24,977 | 0.08% | 7,602,659 |
| 2011-03-25 | 2011-03-23 | 4.252 | 1,728,452 | -832,587 | 0.07% | 7,349,042 |
| 2011-03-23 | 2011-03-21 | 3.831 | 2,561,039 | -624,441 | 0.11% | 9,812,440 |
| 2011-03-22 | 2011-03-18 | 3.699 | 3,185,480 | +582,812 | 0.14% | 11,784,081 |
| 2011-03-21 | 2011-03-17 | 3.843 | 2,602,668 | +541,181 | 0.11% | 10,003,198 |
| 2011-03-08 | 2011-03-04 | 4.540 | 2,061,487 | -83,258 | 0.09% | 9,359,282 |
| 2011-03-07 | 2011-03-03 | 4.468 | 2,144,745 | -83,259 | 0.09% | 9,582,719 |
| 2011-02-28 | 2011-02-24 | 4.240 | 2,228,004 | +249,776 | 0.10% | 9,446,280 |
| 2011-02-24 | 2011-02-22 | 4.336 | 1,978,228 | +233,125 | 0.09% | 8,577,361 |
| 2011-02-23 | 2011-02-21 | 4.636 | 1,745,103 | +266,428 | 0.07% | 8,090,558 |
| 2011-02-22 | 2011-02-18 | 4.828 | 1,478,675 | +149,865 | 0.06% | 7,139,518 |
| 2011-02-17 | 2011-02-15 | 4.768 | 1,328,810 | +166,518 | 0.06% | 6,336,122 |
| 2011-02-16 | 2011-02-14 | 4.912 | 1,162,292 | -8,326 | 0.05% | 5,709,639 |
| 2011-02-11 | 2011-02-09 | 4.564 | 1,170,618 | +166,518 | 0.05% | 5,342,800 |
| 2011-02-10 | 2011-02-08 | 4.756 | 1,004,100 | +8,325 | 0.04% | 4,775,758 |
| 2011-02-07 | 2011-01-31 | 4.780 | 995,775 | +83,259 | 0.04% | 4,760,082 |
| 2011-02-01 | 2011-01-28 | 4.924 | 912,516 | +166,518 | 0.04% | 4,493,601 |
| 2011-01-31 | 2011-01-27 | 4.960 | 745,998 | +249,776 | 0.03% | 3,700,478 |
| 2011-01-28 | 2011-01-26 | 5.105 | 496,222 | -253,107 | 0.02% | 2,532,999 |
| 2011-01-26 | 2011-01-24 | 4.840 | 749,329 | +166,518 | 0.03% | 3,627,001 |
| 2011-01-25 | 2011-01-21 | 4.924 | 582,811 | +249,776 | 0.03% | 2,869,999 |
| 2011-01-24 | 2011-01-20 | 5.020 | 333,035 | +208,147 | 0.01% | 1,672,000 |
| 2011-01-21 | 2011-01-19 | 5.345 | 124,888 | -8,326 | 0.01% | 667,499 |
| 2011-01-07 | 2011-01-05 | 5.765 | 133,214 | -8,326 | 0.01% | 768,000 |
| 2011-01-06 | 2011-01-04 | 5.873 | 141,540 | -166,517 | 0.01% | 831,301 |
| 2011-01-04 | 2010-12-31 | 5.717 | 308,057 | +166,517 | 0.01% | 1,761,198 |
| 2010-12-29 | 2010-12-24 | 5.465 | 141,540 | +44,960 | 0.01% | 773,501 |
| 2010-12-28 | 2010-12-22 | 5.693 | 96,580 | -208,147 | 0.00% | 549,839 |
| 2010-12-23 | 2010-12-21 | 5.297 | 304,727 | +8,326 | 0.01% | 1,614,060 |
| 2010-12-20 | 2010-12-16 | 5.225 | 296,401 | +83,259 | 0.01% | 1,548,599 |
| 2010-12-17 | 2010-12-15 | 5.429 | 213,142 | +118,227 | 0.01% | 1,157,118 |
| 2010-12-16 | 2010-12-14 | 5.645 | 94,915 | -83,259 | 0.00% | 535,800 |
| 2010-12-15 | 2010-12-13 | 5.489 | 178,174 | -11,656 | 0.01% | 977,982 |
| 2010-12-14 | 2010-12-10 | 5.597 | 189,830 | +69,937 | 0.01% | 1,062,480 |
| 2010-12-08 | 2010-12-06 | 6.462 | 119,893 | -16,651 | 0.01% | 774,723 |
| 2010-11-22 | 2010-11-18 | 6.270 | 136,544 | +8,326 | 0.01% | 856,078 |
| 2010-11-16 | 2010-11-12 | 6.498 | 128,218 | -41,630 | 0.01% | 833,137 |
| 2010-11-08 | 2010-11-04 | 6.438 | 169,848 | +8,326 | 0.01% | 1,093,441 |
| 2010-11-02 | 2010-10-29 | 6.330 | 161,522 | +16,652 | 0.01% | 1,022,380 |
| 2010-10-27 | 2010-10-25 | 7.014 | 144,870 | +8,326 | 0.01% | 1,016,158 |
| 2010-10-26 | 2010-10-22 | 7.062 | 136,544 | -63,277 | 0.01% | 964,318 |
| 2010-10-25 | 2010-10-21 | 6.906 | 199,821 | -8,326 | 0.01% | 1,380,000 |
| 2010-10-22 | 2010-10-20 | 6.786 | 208,147 | +24,978 | 0.01% | 1,412,501 |
| 2010-10-19 | 2010-10-15 | 6.702 | 183,169 | +39,964 | 0.01% | 1,227,598 |
| 2010-10-18 | 2010-10-14 | 6.306 | 143,205 | -33,304 | 0.01% | 903,000 |
| 2010-10-14 | 2010-10-12 | 5.825 | 176,509 | +16,652 | 0.01% | 1,028,203 |
| 2010-10-13 | 2010-10-11 | 5.801 | 159,857 | -11,656 | 0.01% | 927,361 |
| 2010-10-08 | 2010-10-06 | 5.525 | 171,513 | -118,227 | 0.01% | 947,600 |
| 2010-10-05 | 2010-09-30 | 5.405 | 289,740 | +129,883 | 0.01% | 1,565,998 |
| 2010-09-30 | 2010-09-28 | 5.537 | 159,857 | -16,652 | 0.01% | 885,121 |
| 2010-09-29 | 2010-09-27 | 5.525 | 176,509 | +16,652 | 0.01% | 975,203 |
| 2010-08-10 | 2010-08-06 | 4.720 | 159,857 | +69,938 | 0.01% | 754,561 |
| 2010-07-19 | 2010-07-15 | 4.048 | 89,919 | +29,973 | 0.00% | 363,958 |
| 2010-07-16 | 2010-07-14 | 4.048 | 59,946 | +14,986 | 0.00% | 242,639 |
| 2010-07-15 | 2010-07-13 | 4.060 | 44,960 | +44,960 | 0.00% | 182,521 |
| 2010-04-26 | 2010-04-22 | 4.900 | 0 | -83,259 | ||
| 2010-04-23 | 2010-04-21 | 4.732 | 83,259 | +83,259 | 0.00% | 394,001 |
| 2010-04-15 | 2010-04-13 | 4.624 | 0 | -499,552 | ||
| 2010-04-14 | 2010-04-12 | 4.588 | 499,552 | +499,552 | 0.02% | 2,291,998 |
| 2010-03-24 | 2010-03-22 | 4.180 | 0 | -58,281 | ||
| 2010-03-23 | 2010-03-19 | 4.288 | 58,281 | -41,629 | 0.00% | 249,899 |
| 2010-03-18 | 2010-03-16 | 3.916 | 99,910 | +99,910 | 0.00% | 391,198 |
| 2010-02-24 | 2010-02-22 | 3.579 | 0 | -8,326 | ||
| 2009-12-23 | 2009-12-21 | 2.835 | 8,326 | -832 | 0.00% | 23,600 |
| 2009-12-18 | 2009-12-16 | 3.099 | 9,158 | -41,630 | 0.00% | 28,379 |
| 2009-12-16 | 2009-12-14 | 3.243 | 50,788 | -41,629 | 0.00% | 164,701 |
| 2009-11-18 | 2009-11-16 | 3.459 | 92,417 | +83,259 | 0.00% | 319,679 |
| 2009-08-17 | 2009-08-13 | 3.219 | 9,158 | -3,331 | 0.00% | 29,479 |
| 2009-08-12 | 2009-08-10 | 3.375 | 12,489 | +11,656 | 0.00% | 42,151 |
| 2009-07-30 | 2009-07-28 | 3.447 | 833 | -9,991 | 0.00% | 2,871 |
| 2009-07-29 | 2009-07-27 | 3.099 | 10,824 | -8,326 | 0.00% | 33,541 |
| 2009-07-28 | 2009-07-24 | 2.871 | 19,150 | -1,665 | 0.00% | 54,971 |
| 2009-07-27 | 2009-07-23 | 2.847 | 20,815 | -4,995 | 0.00% | 59,251 |
| 2009-07-24 | 2009-07-22 | 2.811 | 25,810 | -3,331 | 0.00% | 72,539 |
| 2009-07-16 | 2009-07-14 | 2.462 | 29,141 | -104,906 | 0.00% | 71,751 |
| 2009-07-15 | 2009-07-13 | 2.450 | 134,047 | -8,325 | 0.01% | 328,441 |
| 2009-07-14 | 2009-07-10 | 2.426 | 142,372 | +71,602 | 0.01% | 345,419 |
| 2009-07-13 | 2009-07-09 | 2.486 | 70,770 | +33,304 | 0.00% | 175,950 |
| 2009-07-03 | 2009-06-30 | 2.582 | 37,466 | +19,982 | 0.00% | 96,749 |
| 2009-06-15 | 2009-06-11 | 2.558 | 17,484 | -26,643 | 0.00% | 44,729 |
| 2009-06-12 | 2009-06-10 | 2.642 | 44,127 | +34,969 | 0.00% | 116,600 |
| 2009-05-20 | 2009-05-18 | 2.366 | 9,158 | -16,652 | 0.00% | 21,669 |
| 2009-05-18 | 2009-05-14 | 2.102 | 25,810 | -68,272 | 0.00% | 54,250 |
| 2009-05-15 | 2009-05-13 | 2.198 | 94,082 | +11,656 | 0.01% | 206,789 |
| 2009-05-14 | 2009-05-12 | 2.222 | 82,426 | +4,995 | 0.01% | 183,150 |
| 2009-05-13 | 2009-05-11 | 2.258 | 77,431 | -6,660 | 0.01% | 174,841 |
| 2009-05-11 | 2009-05-07 | 2.450 | 84,091 | +26,642 | 0.01% | 206,039 |
| 2009-05-08 | 2009-05-06 | 2.570 | 57,449 | +48,291 | 0.00% | 147,661 |
| 2009-05-07 | 2009-05-05 | 2.546 | 9,158 | +1,665 | 0.00% | 23,319 |
| 2009-02-25 | 2009-02-23 | 1.633 | 7,493 | -9,991 | 0.00% | 12,240 |
| 2009-01-15 | 2009-01-13 | 1.513 | 17,484 | -101,576 | 0.00% | 26,459 |
| 2009-01-14 | 2009-01-12 | 1.501 | 119,060 | +101,576 | 0.01% | 178,750 |
| 2009-01-05 | 2008-12-31 | 1.549 | 17,484 | -14,987 | 0.00% | 27,089 |
| 2009-01-02 | 2008-12-29 | 1.730 | 32,471 | +14,987 | 0.00% | 56,160 |
| 2008-12-22 | 2008-12-18 | 1.573 | 17,484 | -11,657 | 0.00% | 27,509 |
| 2008-12-19 | 2008-12-17 | 1.489 | 29,141 | -11,656 | 0.00% | 43,401 |
| 2008-12-17 | 2008-12-15 | 1.417 | 40,797 | -3,330 | 0.00% | 57,820 |
| 2008-12-16 | 2008-12-12 | 1.477 | 44,127 | -3,330 | 0.00% | 65,190 |
| 2008-11-27 | 2008-11-25 | 0.997 | 47,457 | +16,651 | 0.00% | 47,310 |
| 2008-11-26 | 2008-11-24 | 1.141 | 30,806 | +13,322 | 0.00% | 35,150 |
| 2008-11-19 | 2008-11-17 | 1.465 | 17,484 | +9,991 | 0.00% | 25,620 |
| 2008-09-16 | 2008-09-11 | 1.994 | 7,493 | +2,497 | 0.00% | 14,939 |
| 2008-09-04 | 2008-09-02 | 4.792 | 4,996 | +1,666 | 0.00% | 23,942 |
| 2008-08-29 | 2008-08-27 | 4.594 | 3,330 | -11,102 | 0.00% | 15,298 |
| 2008-08-28 | 2008-08-26 | 4.468 | 14,432 | -44,404 | 0.00% | 64,482 |
| 2008-08-18 | 2008-08-14 | 4.666 | 58,836 | +44,404 | 0.01% | 274,539 |
| 2008-08-14 | 2008-08-12 | 4.522 | 14,432 | +11,102 | 0.00% | 65,262 |
| 2008-06-23 | 2008-06-19 | 6.612 | 3,330 | -7,771 | 0.00% | 22,018 |
| 2008-06-12 | 2008-06-10 | 7.693 | 11,101 | -58,836 | 0.00% | 85,399 |
| 2008-06-11 | 2008-06-06 | 8.143 | 69,937 | +66,607 | 0.01% | 569,517 |
| 2008-06-06 | 2008-06-04 | 8.666 | 3,330 | -61,057 | 0.00% | 28,857 |
| 2008-06-04 | 2008-06-02 | 9.044 | 64,387 | +18,872 | 0.01% | 582,322 |
| 2008-06-02 | 2008-05-29 | 8.323 | 45,515 | +14,432 | 0.01% | 378,842 |
| 2008-05-30 | 2008-05-28 | 8.396 | 31,083 | +27,753 | 0.00% | 260,958 |
| 2008-05-23 | 2008-05-21 | 8.432 | 3,330 | -83,259 | 0.00% | 28,077 |
| 2008-05-22 | 2008-05-20 | 8.738 | 86,589 | +3,330 | 0.01% | 756,599 |
| 2008-04-28 | 2008-04-24 | 9.116 | 83,259 | +18,872 | 0.01% | 759,002 |
| 2008-04-10 | 2008-04-08 | 10.846 | 64,387 | +19,982 | 0.01% | 698,323 |
| 2008-04-07 | 2008-04-02 | 10.774 | 44,405 | +15,542 | 0.01% | 478,404 |
| 2008-04-03 | 2008-04-01 | 11.098 | 28,863 | -33,304 | 0.00% | 320,320 |
| 2008-03-27 | 2008-03-25 | 11.494 | 62,167 | -1,110 | 0.01% | 714,565 |
| 2008-03-25 | 2008-03-19 | 10.089 | 63,277 | +62,167 | 0.01% | 638,404 |
| 2008-02-19 | 2008-02-15 | 13.981 | 1,110 | -25,533 | 0.00% | 15,518 |
| 2008-02-18 | 2008-02-14 | 13.962 | 26,643 | +25,533 | 0.00% | 372,003 |
| 2008-02-15 | 2008-02-13 | 13.764 | 1,110 | -25,533 | 0.00% | 15,278 |
| 2008-02-11 | 2008-02-04 | 14.179 | 26,643 | +25,533 | 0.00% | 377,763 |
| 2008-02-05 | 2008-02-01 | 12.936 | 1,110 | -27,753 | 0.00% | 14,358 |
| 2008-02-04 | 2008-01-31 | 12.071 | 28,863 | +27,753 | 0.00% | 348,400 |
| 2008-01-31 | 2008-01-29 | 13.242 | 1,110 | -26,643 | 0.00% | 14,698 |
| 2008-01-30 | 2008-01-28 | 12.954 | 27,753 | +26,643 | 0.00% | 359,501 |
| 2008-01-29 | 2008-01-25 | 13.890 | 1,110 | -18,872 | 0.00% | 15,418 |
| 2008-01-28 | 2008-01-24 | 12.882 | 19,982 | -5,551 | 0.00% | 257,399 |
| 2008-01-25 | 2008-01-23 | 13.674 | 25,533 | +24,423 | 0.00% | 349,144 |
| 2008-01-16 | 2008-01-14 | 16.935 | 1,110 | -18,872 | 0.00% | 18,798 |
| 2008-01-14 | 2008-01-10 | 16.377 | 19,982 | +18,872 | 0.00% | 327,238 |
| 2007-12-18 | 2007-12-14 | 16.449 | 1,110 | -17,762 | 0.00% | 18,258 |
| 2007-11-28 | 2007-11-26 | 15.764 | 18,872 | +17,762 | 0.00% | 297,500 |
| 2007-11-06 | 2007-11-02 | 18.376 | 1,110 | +1,110 | 0.00% | 20,398 |
| 2007-09-07 | 2007-09-05 | 17.259 | 0 | -3,330 | ||
| 2007-09-05 | 2007-09-03 | 18.304 | 3,330 | -2,221 | 0.00% | 60,954 |
| 2007-09-04 | 2007-08-31 | 17.890 | 5,551 | +5,551 | 0.00% | 99,307 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy