History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 3,793,000 | +0 | 0.08% | 15,361,650 |
| 2025-10-13 | 2025-10-09 | 4.030 | 3,793,000 | +0 | 0.08% | 15,285,790 |
| 2025-10-10 | 2025-10-08 | 3.810 | 3,793,000 | +60,000 | 0.08% | 14,451,330 |
| 2025-10-08 | 2025-10-03 | 4.000 | 3,733,000 | +22,000 | 0.08% | 14,932,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,711,000 | -14,000 | 0.08% | 15,437,760 |
| 2025-09-26 | 2025-09-24 | 3.890 | 3,725,000 | +80,000 | 0.08% | 14,490,250 |
| 2025-09-25 | 2025-09-23 | 3.900 | 3,645,000 | +14,000 | 0.08% | 14,215,500 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,631,000 | -20,000 | 0.08% | 15,032,340 |
| 2025-09-19 | 2025-09-17 | 4.160 | 3,651,000 | +28,000 | 0.08% | 15,188,160 |
| 2025-09-18 | 2025-09-16 | 3.870 | 3,623,000 | -4,000 | 0.08% | 14,021,010 |
| 2025-09-10 | 2025-09-08 | 3.860 | 3,627,000 | -2,000 | 0.08% | 14,000,220 |
| 2025-09-09 | 2025-09-05 | 3.720 | 3,629,000 | +30,000 | 0.08% | 13,499,880 |
| 2025-09-05 | 2025-09-03 | 3.700 | 3,599,000 | +74,000 | 0.08% | 13,316,300 |
| 2025-08-29 | 2025-08-27 | 3.940 | 3,525,000 | -84,000 | 0.08% | 13,888,500 |
| 2025-08-28 | 2025-08-26 | 4.000 | 3,609,000 | -38,000 | 0.08% | 14,436,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 3,647,000 | +2,000 | 0.08% | 14,186,830 |
| 2025-08-22 | 2025-08-20 | 3.940 | 3,645,000 | +2,000 | 0.08% | 14,361,300 |
| 2025-08-19 | 2025-08-15 | 4.040 | 3,643,000 | -5,320,000 | 0.08% | 14,717,720 |
| 2025-08-18 | 2025-08-14 | 3.820 | 8,963,000 | -6,000 | 0.19% | 34,238,660 |
| 2025-08-14 | 2025-08-12 | 3.750 | 8,969,000 | -2,000 | 0.19% | 33,633,750 |
| 2025-08-13 | 2025-08-11 | 3.730 | 8,971,000 | +2,000 | 0.19% | 33,461,830 |
| 2025-08-12 | 2025-08-08 | 3.660 | 8,969,000 | +2,000 | 0.19% | 32,826,540 |
| 2025-08-11 | 2025-08-07 | 3.720 | 8,967,000 | -2,000 | 0.19% | 33,357,240 |
| 2025-08-01 | 2025-07-30 | 3.710 | 8,969,000 | +2,000 | 0.19% | 33,274,990 |
| 2025-07-30 | 2025-07-28 | 3.790 | 8,967,000 | +2,000 | 0.19% | 33,984,930 |
| 2025-07-29 | 2025-07-25 | 3.920 | 8,965,000 | -2,000 | 0.19% | 35,142,800 |
| 2025-07-22 | 2025-07-18 | 3.670 | 8,967,000 | +2,000 | 0.19% | 32,908,890 |
| 2025-07-17 | 2025-07-15 | 3.640 | 8,965,000 | +60,000 | 0.19% | 32,632,600 |
| 2025-07-15 | 2025-07-11 | 3.730 | 8,905,000 | +320,000 | 0.19% | 33,215,650 |
| 2025-07-14 | 2025-07-10 | 3.730 | 8,585,000 | +44,000 | 0.18% | 32,022,050 |
| 2025-07-08 | 2025-07-04 | 3.850 | 8,541,000 | +12,000 | 0.18% | 32,882,850 |
| 2025-07-03 | 2025-06-30 | 4.020 | 8,529,000 | -32,000 | 0.18% | 34,286,580 |
| 2025-07-02 | 2025-06-27 | 4.010 | 8,561,000 | -30,000 | 0.18% | 34,329,610 |
| 2025-06-30 | 2025-06-26 | 4.050 | 8,591,000 | -304,000 | 0.18% | 34,793,550 |
| 2025-06-27 | 2025-06-25 | 3.940 | 8,895,000 | -184,000 | 0.19% | 35,046,300 |
| 2025-06-26 | 2025-06-24 | 3.880 | 9,079,000 | -30,000 | 0.20% | 35,226,520 |
| 2025-06-23 | 2025-06-19 | 3.690 | 9,109,000 | +774,000 | 0.20% | 33,612,210 |
| 2025-06-19 | 2025-06-17 | 3.850 | 8,335,000 | -60,000 | 0.18% | 32,089,750 |
| 2025-06-17 | 2025-06-13 | 3.810 | 8,395,000 | +200,000 | 0.18% | 31,984,950 |
| 2025-06-16 | 2025-06-12 | 3.920 | 8,195,000 | +30,000 | 0.18% | 32,124,400 |
| 2025-06-13 | 2025-06-11 | 4.070 | 8,165,000 | +18,000 | 0.18% | 33,231,550 |
| 2025-06-10 | 2025-06-06 | 3.830 | 8,147,000 | +100,000 | 0.18% | 31,203,010 |
| 2025-06-05 | 2025-06-03 | 3.850 | 8,047,000 | +10,000 | 0.17% | 30,980,950 |
| 2025-06-04 | 2025-06-02 | 3.900 | 8,037,000 | +100,000 | 0.17% | 31,344,300 |
| 2025-06-02 | 2025-05-29 | 3.940 | 7,937,000 | +550,000 | 0.17% | 31,271,780 |
| 2025-05-30 | 2025-05-28 | 4.010 | 7,387,000 | +2,340,000 | 0.16% | 29,621,870 |
| 2025-05-29 | 2025-05-27 | 3.910 | 5,047,000 | +1,600,000 | 0.11% | 19,733,770 |
| 2025-05-27 | 2025-05-23 | 3.670 | 3,447,000 | -4,000 | 0.07% | 12,650,490 |
| 2025-05-26 | 2025-05-22 | 3.730 | 3,451,000 | -10,000 | 0.07% | 12,872,230 |
| 2025-05-23 | 2025-05-21 | 3.700 | 3,461,000 | -2,000 | 0.07% | 12,805,700 |
| 2025-05-14 | 2025-05-12 | 3.570 | 3,463,000 | +1,142,000 | 0.07% | 12,362,910 |
| 2025-05-07 | 2025-05-02 | 3.200 | 2,321,000 | +8,000 | 0.05% | 7,427,200 |
| 2025-04-11 | 2025-04-09 | 3.190 | 2,313,000 | -16,000 | 0.05% | 7,378,470 |
| 2025-04-09 | 2025-04-07 | 2.980 | 2,329,000 | -52,000 | 0.05% | 6,940,420 |
| 2025-04-07 | 2025-04-02 | 3.500 | 2,381,000 | +14,000 | 0.05% | 8,333,500 |
| 2025-04-02 | 2025-03-31 | 3.550 | 2,367,000 | +22,000 | 0.05% | 8,402,850 |
| 2025-04-01 | 2025-03-28 | 3.670 | 2,345,000 | +18,000 | 0.05% | 8,606,150 |
| 2025-03-28 | 2025-03-26 | 3.970 | 2,327,000 | -24,000 | 0.05% | 9,238,190 |
| 2025-03-27 | 2025-03-25 | 3.990 | 2,351,000 | -10,000 | 0.05% | 9,380,490 |
| 2025-03-25 | 2025-03-21 | 3.780 | 2,361,000 | +10,000 | 0.05% | 8,924,580 |
| 2025-03-21 | 2025-03-19 | 3.990 | 2,351,000 | -10,000 | 0.05% | 9,380,490 |
| 2025-03-18 | 2025-03-14 | 3.900 | 2,361,000 | -2,000 | 0.05% | 9,207,900 |
| 2025-03-17 | 2025-03-13 | 3.730 | 2,363,000 | +20,000 | 0.05% | 8,813,990 |
| 2025-03-12 | 2025-03-10 | 3.820 | 2,343,000 | +1,154,000 | 0.05% | 8,950,260 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,189,000 | -14,000 | 0.03% | 4,803,560 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,203,000 | -4,000 | 0.03% | 4,571,400 |
| 2025-03-06 | 2025-03-04 | 3.660 | 1,207,000 | -2,000 | 0.03% | 4,417,620 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,209,000 | +4,000 | 0.03% | 4,352,400 |
| 2025-03-03 | 2025-02-27 | 3.760 | 1,205,000 | -2,000 | 0.03% | 4,530,800 |
| 2025-02-28 | 2025-02-26 | 3.610 | 1,207,000 | -72,000 | 0.03% | 4,357,270 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,279,000 | +4,000 | 0.03% | 4,514,870 |
| 2025-02-26 | 2025-02-24 | 3.620 | 1,275,000 | +126,000 | 0.03% | 4,615,500 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,149,000 | +22,000 | 0.02% | 3,860,640 |
| 2025-02-21 | 2025-02-19 | 3.450 | 1,127,000 | +24,000 | 0.02% | 3,888,150 |
| 2025-02-19 | 2025-02-17 | 3.470 | 1,103,000 | +6,000 | 0.02% | 3,827,410 |
| 2025-02-18 | 2025-02-14 | 3.560 | 1,097,000 | +10,000 | 0.02% | 3,905,320 |
| 2025-02-14 | 2025-02-12 | 3.560 | 1,087,000 | -26,000 | 0.02% | 3,869,720 |
| 2025-02-12 | 2025-02-10 | 3.660 | 1,113,000 | -2,000 | 0.02% | 4,073,580 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,115,000 | +2,000 | 0.02% | 4,036,300 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,113,000 | +6,000 | 0.02% | 3,906,630 |
| 2025-02-04 | 2025-01-28 | 3.710 | 1,107,000 | +14,000 | 0.02% | 4,106,970 |
| 2025-01-20 | 2025-01-16 | 3.960 | 1,093,000 | +26,000 | 0.02% | 4,328,280 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,067,000 | -12,000 | 0.02% | 4,289,340 |
| 2025-01-10 | 2025-01-08 | 3.730 | 1,079,000 | +12,000 | 0.02% | 4,024,670 |
| 2025-01-07 | 2025-01-03 | 3.930 | 1,067,000 | +14,000 | 0.02% | 4,193,310 |
| 2025-01-06 | 2025-01-02 | 3.980 | 1,053,000 | -2,000 | 0.02% | 4,190,940 |
| 2025-01-03 | 2024-12-31 | 4.080 | 1,055,000 | -46,000 | 0.02% | 4,304,400 |
| 2025-01-02 | 2024-12-27 | 4.200 | 1,101,000 | -2,000 | 0.02% | 4,624,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 1,103,000 | -170,000 | 0.02% | 4,588,480 |
| 2024-12-27 | 2024-12-20 | 4.070 | 1,273,000 | +50,000 | 0.03% | 5,181,110 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,223,000 | -318,000 | 0.03% | 5,136,600 |
| 2024-12-19 | 2024-12-17 | 4.080 | 1,541,000 | +90,000 | 0.03% | 6,287,280 |
| 2024-12-18 | 2024-12-16 | 4.090 | 1,451,000 | +10,000 | 0.03% | 5,934,590 |
| 2024-12-13 | 2024-12-11 | 4.270 | 1,441,000 | -60,000 | 0.03% | 6,153,070 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,501,000 | +448,000 | 0.03% | 6,274,180 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,053,000 | -2,000 | 0.02% | 4,443,660 |
| 2024-12-10 | 2024-12-06 | 3.950 | 1,055,000 | -10,000 | 0.02% | 4,167,250 |
| 2024-12-05 | 2024-12-03 | 3.690 | 1,065,000 | -18,000 | 0.02% | 3,929,850 |
| 2024-12-04 | 2024-12-02 | 3.720 | 1,083,000 | -48,000 | 0.02% | 4,028,760 |
| 2024-12-03 | 2024-11-29 | 3.810 | 1,131,000 | -8,000 | 0.02% | 4,309,110 |
| 2024-11-29 | 2024-11-27 | 3.810 | 1,139,000 | -192,000 | 0.02% | 4,339,590 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,331,000 | -856,000 | 0.03% | 5,004,560 |
| 2024-11-27 | 2024-11-25 | 3.690 | 2,187,000 | -208,000 | 0.05% | 8,070,030 |
| 2024-11-26 | 2024-11-22 | 3.680 | 2,395,000 | -4,000 | 0.05% | 8,813,600 |
| 2024-11-25 | 2024-11-21 | 3.580 | 2,399,000 | -50,000 | 0.05% | 8,588,420 |
| 2024-11-22 | 2024-11-20 | 3.580 | 2,449,000 | -332,000 | 0.05% | 8,767,420 |
| 2024-11-20 | 2024-11-18 | 3.450 | 2,781,000 | -14,000 | 0.06% | 9,594,450 |
| 2024-11-18 | 2024-11-14 | 3.240 | 2,795,000 | -80,000 | 0.06% | 9,055,800 |
| 2024-11-13 | 2024-11-11 | 3.410 | 2,875,000 | +20,000 | 0.06% | 9,803,750 |
| 2024-11-12 | 2024-11-08 | 3.560 | 2,855,000 | -310,000 | 0.06% | 10,163,800 |
| 2024-11-11 | 2024-11-07 | 3.520 | 3,165,000 | +390,000 | 0.07% | 11,140,800 |
| 2024-11-08 | 2024-11-06 | 3.420 | 2,775,000 | -8,000 | 0.06% | 9,490,500 |
| 2024-11-07 | 2024-11-05 | 3.430 | 2,783,000 | +86,000 | 0.06% | 9,545,690 |
| 2024-11-01 | 2024-10-30 | 3.330 | 2,697,000 | -10,000 | 0.06% | 8,981,010 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,707,000 | +100,000 | 0.06% | 8,716,540 |
| 2024-10-30 | 2024-10-28 | 3.190 | 2,607,000 | +50,000 | 0.06% | 8,316,330 |
| 2024-10-28 | 2024-10-24 | 3.050 | 2,557,000 | +2,000 | 0.06% | 7,798,850 |
| 2024-10-25 | 2024-10-23 | 3.110 | 2,555,000 | +150,000 | 0.06% | 7,946,050 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,405,000 | +100,000 | 0.05% | 7,022,600 |
| 2024-10-16 | 2024-10-14 | 3.050 | 2,305,000 | -10,000 | 0.05% | 7,030,250 |
| 2024-10-14 | 2024-10-09 | 3.080 | 2,315,000 | +40,000 | 0.05% | 7,130,200 |
| 2024-10-10 | 2024-10-08 | 3.140 | 2,275,000 | +202,000 | 0.05% | 7,143,500 |
| 2024-10-09 | 2024-10-07 | 3.800 | 2,073,000 | +166,000 | 0.04% | 7,877,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 1,907,000 | +10,000 | 0.04% | 6,445,660 |
| 2024-10-07 | 2024-10-03 | 3.330 | 1,897,000 | +396,000 | 0.04% | 6,317,010 |
| 2024-10-04 | 2024-10-02 | 3.440 | 1,501,000 | +64,000 | 0.03% | 5,163,440 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,437,000 | -50,000 | 0.03% | 5,331,270 |
| 2024-10-02 | 2024-09-27 | 3.120 | 1,487,000 | -10,000 | 0.03% | 4,639,440 |
| 2024-09-17 | 2024-09-13 | 2.460 | 1,497,000 | -264,000 | 0.03% | 3,682,620 |
| 2024-08-22 | 2024-08-20 | 2.840 | 1,761,000 | +20,000 | 0.04% | 5,001,240 |
| 2024-08-20 | 2024-08-16 | 2.830 | 1,741,000 | +16,000 | 0.04% | 4,927,030 |
| 2024-08-07 | 2024-08-05 | 2.900 | 1,725,000 | -220,000 | 0.04% | 5,002,500 |
| 2024-08-01 | 2024-07-30 | 2.820 | 1,945,000 | +2,000 | 0.04% | 5,484,900 |
| 2024-07-19 | 2024-07-17 | 2.880 | 1,943,000 | -2,000 | 0.04% | 5,595,840 |
| 2024-06-18 | 2024-06-14 | 3.090 | 1,945,000 | +12,000 | 0.04% | 6,010,050 |
| 2024-06-06 | 2024-06-04 | 3.360 | 1,933,000 | +40,000 | 0.04% | 6,494,880 |
| 2024-05-28 | 2024-05-24 | 3.230 | 1,893,000 | -36,000 | 0.04% | 6,114,390 |
| 2024-05-24 | 2024-05-22 | 3.410 | 1,929,000 | -10,000 | 0.04% | 6,577,890 |
| 2024-05-23 | 2024-05-21 | 3.270 | 1,939,000 | +264,000 | 0.04% | 6,340,530 |
| 2024-05-22 | 2024-05-20 | 3.320 | 1,675,000 | +150,000 | 0.04% | 5,561,000 |
| 2024-05-08 | 2024-05-06 | 2.950 | 1,525,000 | +6,000 | 0.03% | 4,498,750 |
| 2024-05-06 | 2024-05-02 | 2.990 | 1,519,000 | +220,000 | 0.03% | 4,541,810 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,299,000 | -272,000 | 0.03% | 3,416,370 |
| 2024-04-23 | 2024-04-19 | 2.570 | 1,571,000 | +8,000 | 0.03% | 4,037,470 |
| 2024-04-22 | 2024-04-18 | 2.680 | 1,563,000 | +14,000 | 0.03% | 4,188,840 |
| 2024-04-19 | 2024-04-17 | 2.580 | 1,549,000 | +50,000 | 0.03% | 3,996,420 |
| 2024-04-16 | 2024-04-12 | 2.700 | 1,499,000 | +10,000 | 0.03% | 4,047,300 |
| 2024-04-15 | 2024-04-11 | 2.780 | 1,489,000 | +6,000 | 0.03% | 4,139,420 |
| 2024-04-02 | 2024-03-27 | 2.770 | 1,483,000 | -28,000 | 0.03% | 4,107,910 |
| 2024-03-27 | 2024-03-25 | 2.850 | 1,511,000 | +8,000 | 0.03% | 4,306,350 |
| 2024-03-20 | 2024-03-18 | 3.030 | 1,503,000 | -40,000 | 0.03% | 4,554,090 |
| 2024-03-14 | 2024-03-12 | 3.030 | 1,543,000 | +2,000 | 0.03% | 4,675,290 |
| 2024-02-05 | 2024-02-01 | 2.840 | 1,541,000 | +10,000 | 0.03% | 4,376,440 |
| 2024-01-11 | 2024-01-09 | 3.080 | 1,531,000 | +4,000 | 0.03% | 4,715,480 |
| 2024-01-02 | 2023-12-28 | 3.290 | 1,527,000 | -24,000 | 0.03% | 5,023,830 |
| 2023-12-29 | 2023-12-27 | 3.140 | 1,551,000 | -16,000 | 0.03% | 4,870,140 |
| 2023-12-22 | 2023-12-20 | 3.090 | 1,567,000 | +16,000 | 0.03% | 4,842,030 |
| 2023-12-15 | 2023-12-13 | 3.250 | 1,551,000 | -2,000 | 0.03% | 5,040,750 |
| 2023-12-13 | 2023-12-11 | 3.340 | 1,553,000 | +4,000 | 0.03% | 5,187,020 |
| 2023-11-22 | 2023-11-20 | 3.960 | 1,549,000 | +170,000 | 0.03% | 6,134,040 |
| 2023-11-06 | 2023-11-02 | 3.660 | 1,379,000 | -28,000 | 0.03% | 5,047,140 |
| 2023-10-31 | 2023-10-27 | 3.570 | 1,407,000 | +2,000 | 0.03% | 5,022,990 |
| 2023-10-17 | 2023-10-13 | 3.670 | 1,405,000 | +14,000 | 0.03% | 5,156,350 |
| 2023-10-16 | 2023-10-12 | 3.830 | 1,391,000 | -60,000 | 0.03% | 5,327,530 |
| 2023-10-13 | 2023-10-11 | 3.730 | 1,451,000 | +60,000 | 0.03% | 5,412,230 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,391,000 | +14,000 | 0.03% | 5,689,190 |
| 2023-09-07 | 2023-09-05 | 4.190 | 1,377,000 | +30,000 | 0.03% | 5,769,630 |
| 2023-08-22 | 2023-08-18 | 4.290 | 1,347,000 | +14,000 | 0.03% | 5,778,630 |
| 2023-08-18 | 2023-08-16 | 4.420 | 1,333,000 | +2,000 | 0.03% | 5,891,860 |
| 2023-08-17 | 2023-08-15 | 4.540 | 1,331,000 | +38,000 | 0.03% | 6,042,740 |
| 2023-08-15 | 2023-08-11 | 4.610 | 1,293,000 | -30,000 | 0.03% | 5,960,730 |
| 2023-08-11 | 2023-08-09 | 4.550 | 1,323,000 | +42,000 | 0.03% | 6,019,650 |
| 2023-08-09 | 2023-08-07 | 4.690 | 1,281,000 | +2,000 | 0.03% | 6,007,890 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,279,000 | -62,000 | 0.03% | 6,190,360 |
| 2023-07-19 | 2023-07-14 | 4.690 | 1,341,000 | +30,000 | 0.03% | 6,289,290 |
| 2023-07-07 | 2023-07-05 | 4.650 | 1,311,000 | +32,000 | 0.03% | 6,096,150 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,279,000 | -32,000 | 0.03% | 6,126,410 |
| 2023-05-30 | 2023-05-25 | 4.650 | 1,311,000 | +32,000 | 0.03% | 6,096,150 |
| 2023-05-29 | 2023-05-24 | 4.780 | 1,279,000 | +10,000 | 0.03% | 6,113,620 |
| 2023-05-18 | 2023-05-16 | 4.970 | 1,269,000 | +38,000 | 0.03% | 6,306,930 |
| 2023-05-16 | 2023-05-12 | 4.920 | 1,231,000 | +10,000 | 0.03% | 6,056,520 |
| 2023-05-12 | 2023-05-10 | 5.110 | 1,221,000 | -260,000 | 0.03% | 6,239,310 |
| 2023-05-10 | 2023-05-08 | 5.260 | 1,481,000 | +10,000 | 0.03% | 7,790,060 |
| 2023-05-03 | 2023-04-28 | 5.480 | 1,471,000 | +250,000 | 0.03% | 8,061,080 |
| 2023-04-27 | 2023-04-25 | 5.270 | 1,221,000 | +10,000 | 0.03% | 6,434,670 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,211,000 | -306,000 | 0.03% | 7,035,910 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,517,000 | -2,000 | 0.03% | 8,859,280 |
| 2023-03-24 | 2023-03-22 | 5.630 | 1,519,000 | -2,000 | 0.03% | 8,551,970 |
| 2023-03-17 | 2023-03-15 | 5.770 | 1,521,000 | -2,000 | 0.03% | 8,776,170 |
| 2023-03-08 | 2023-03-06 | 5.860 | 1,523,000 | -4,000 | 0.03% | 8,924,780 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,527,000 | -14,000 | 0.03% | 9,055,110 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,541,000 | -20,000 | 0.03% | 8,814,520 |
| 2023-03-01 | 2023-02-27 | 5.540 | 1,561,000 | -20,000 | 0.03% | 8,647,940 |
| 2023-02-03 | 2023-02-01 | 5.240 | 1,581,000 | -10,000 | 0.03% | 8,284,440 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,591,000 | +4,000 | 0.03% | 8,495,940 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,587,000 | +10,000 | 0.03% | 8,680,890 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,577,000 | -2,000 | 0.03% | 8,862,740 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,579,000 | -20,000 | 0.03% | 9,047,670 |
| 2023-01-16 | 2023-01-12 | 5.440 | 1,599,000 | +10,000 | 0.03% | 8,698,560 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,589,000 | -2,000 | 0.03% | 8,596,490 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,591,000 | -10,000 | 0.03% | 8,814,140 |
| 2023-01-06 | 2023-01-04 | 5.430 | 1,601,000 | +2,000 | 0.03% | 8,693,430 |
| 2023-01-03 | 2022-12-29 | 5.050 | 1,599,000 | +2,000 | 0.03% | 8,074,950 |
| 2022-12-19 | 2022-12-15 | 5.260 | 1,597,000 | -10,000 | 0.03% | 8,400,220 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,607,000 | -22,000 | 0.03% | 8,613,520 |
| 2022-12-13 | 2022-12-09 | 5.140 | 1,629,000 | -48,000 | 0.04% | 8,373,060 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,677,000 | -188,000 | 0.04% | 8,519,160 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,865,000 | -106,000 | 0.04% | 8,952,000 |
| 2022-12-07 | 2022-12-05 | 4.600 | 1,971,000 | -10,000 | 0.04% | 9,066,600 |
| 2022-12-06 | 2022-12-02 | 4.390 | 1,981,000 | +30,000 | 0.04% | 8,696,590 |
| 2022-12-05 | 2022-12-01 | 4.440 | 1,951,000 | +14,000 | 0.04% | 8,662,440 |
| 2022-12-02 | 2022-11-30 | 4.620 | 1,937,000 | +30,000 | 0.04% | 8,948,940 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,907,000 | +300,000 | 0.04% | 8,390,800 |
| 2022-11-18 | 2022-11-16 | 4.430 | 1,607,000 | +2,000 | 0.03% | 7,119,010 |
| 2022-11-17 | 2022-11-15 | 4.460 | 1,605,000 | +2,000 | 0.03% | 7,158,300 |
| 2022-11-09 | 2022-11-07 | 4.460 | 1,603,000 | +2,000 | 0.03% | 7,149,380 |
| 2022-10-28 | 2022-10-26 | 4.290 | 1,601,000 | -6,000 | 0.03% | 6,868,290 |
| 2022-10-27 | 2022-10-25 | 4.240 | 1,607,000 | -10,000 | 0.03% | 6,813,680 |
| 2022-10-26 | 2022-10-24 | 4.070 | 1,617,000 | -4,000 | 0.03% | 6,581,190 |
| 2022-10-24 | 2022-10-20 | 4.270 | 1,621,000 | -6,000 | 0.03% | 6,921,670 |
| 2022-10-21 | 2022-10-19 | 4.190 | 1,627,000 | -20,000 | 0.04% | 6,817,130 |
| 2022-10-14 | 2022-10-12 | 4.060 | 1,647,000 | +2,000 | 0.04% | 6,686,820 |
| 2022-10-13 | 2022-10-11 | 4.030 | 1,645,000 | +34,000 | 0.04% | 6,629,350 |
| 2022-10-12 | 2022-10-10 | 4.300 | 1,611,000 | +4,000 | 0.03% | 6,927,300 |
| 2022-10-10 | 2022-10-06 | 4.590 | 1,607,000 | -38,000 | 0.03% | 7,376,130 |
| 2022-10-06 | 2022-10-03 | 4.170 | 1,645,000 | +252,000 | 0.04% | 6,859,650 |
| 2022-09-02 | 2022-08-31 | 4.250 | 1,393,000 | -298,000 | 0.03% | 5,920,250 |
| 2022-08-25 | 2022-08-23 | 4.270 | 1,691,000 | -2,000 | 0.04% | 7,220,570 |
| 2022-08-16 | 2022-08-12 | 4.330 | 1,693,000 | +6,000 | 0.04% | 7,330,690 |
| 2022-08-02 | 2022-07-29 | 4.250 | 1,687,000 | -554,000 | 0.04% | 7,169,750 |
| 2022-07-22 | 2022-07-20 | 4.480 | 2,241,000 | -120,000 | 0.05% | 10,039,680 |
| 2022-07-20 | 2022-07-18 | 4.580 | 2,361,000 | -300,000 | 0.06% | 10,813,380 |
| 2022-07-19 | 2022-07-15 | 4.500 | 2,661,000 | -6,000 | 0.06% | 11,974,500 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,667,000 | -28,000 | 0.06% | 12,214,860 |
| 2022-07-12 | 2022-07-08 | 4.600 | 2,695,000 | -10,000 | 0.06% | 12,397,000 |
| 2022-07-08 | 2022-07-06 | 4.300 | 2,705,000 | -30,000 | 0.06% | 11,631,500 |
| 2022-07-06 | 2022-07-04 | 4.400 | 2,735,000 | +14,000 | 0.06% | 12,034,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 2,721,000 | +32,000 | 0.06% | 12,353,340 |
| 2022-06-30 | 2022-06-28 | 4.570 | 2,689,000 | +998,000 | 0.06% | 12,288,730 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,691,000 | +2,000 | 0.04% | 7,338,940 |
| 2022-06-28 | 2022-06-24 | 4.230 | 1,689,000 | -10,000 | 0.04% | 7,144,470 |
| 2022-06-27 | 2022-06-23 | 4.210 | 1,699,000 | -204,000 | 0.04% | 7,152,790 |
| 2022-06-17 | 2022-06-15 | 3.990 | 1,903,000 | +14,000 | 0.04% | 7,592,970 |
| 2022-06-14 | 2022-06-10 | 4.120 | 1,889,000 | +4,000 | 0.04% | 7,782,680 |
| 2022-05-24 | 2022-05-20 | 4.100 | 1,885,000 | -10,000 | 0.04% | 7,728,500 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,895,000 | +18,000 | 0.04% | 7,409,450 |
| 2022-05-10 | 2022-05-05 | 4.290 | 1,877,000 | +10,000 | 0.04% | 8,052,330 |
| 2022-04-25 | 2022-04-21 | 4.430 | 1,867,000 | +20,000 | 0.04% | 8,270,810 |
| 2022-04-14 | 2022-04-12 | 4.610 | 1,847,000 | +40,000 | 0.04% | 8,514,670 |
| 2022-03-31 | 2022-03-29 | 4.430 | 1,807,000 | +10,000 | 0.04% | 8,005,010 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,797,000 | +6,000 | 0.04% | 8,050,560 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,791,000 | -8,000 | 0.04% | 8,381,880 |
| 2022-03-17 | 2022-03-15 | 3.850 | 1,799,000 | -8,000 | 0.04% | 6,926,150 |
| 2022-03-16 | 2022-03-14 | 4.080 | 1,807,000 | +14,000 | 0.04% | 7,372,560 |
| 2022-03-14 | 2022-03-10 | 4.440 | 1,793,000 | +2,000 | 0.04% | 7,960,920 |
| 2022-03-09 | 2022-03-07 | 4.520 | 1,791,000 | +10,000 | 0.04% | 8,095,320 |
| 2022-03-07 | 2022-03-03 | 5.120 | 1,781,000 | -8,000 | 0.04% | 9,118,720 |
| 2022-03-04 | 2022-03-02 | 4.840 | 1,789,000 | +10,000 | 0.04% | 8,658,760 |
| 2022-02-25 | 2022-02-23 | 5.250 | 1,779,000 | +10,000 | 0.04% | 9,339,750 |
| 2022-02-23 | 2022-02-21 | 5.480 | 1,769,000 | -10,000 | 0.04% | 9,694,120 |
| 2022-02-18 | 2022-02-16 | 5.360 | 1,779,000 | -4,000 | 0.04% | 9,535,440 |
| 2022-02-17 | 2022-02-15 | 5.190 | 1,783,000 | -2,000 | 0.04% | 9,253,770 |
| 2022-02-11 | 2022-02-09 | 5.410 | 1,785,000 | +2,000 | 0.04% | 9,656,850 |
| 2022-02-10 | 2022-02-08 | 5.310 | 1,783,000 | -10,000 | 0.04% | 9,467,730 |
| 2022-01-24 | 2022-01-20 | 5.180 | 1,793,000 | -16,000 | 0.04% | 9,287,740 |
| 2022-01-18 | 2022-01-14 | 5.080 | 1,809,000 | +8,000 | 0.04% | 9,189,720 |
| 2022-01-13 | 2022-01-11 | 4.940 | 1,801,000 | -6,000 | 0.04% | 8,896,940 |
| 2022-01-10 | 2022-01-06 | 4.790 | 1,807,000 | -10,000 | 0.04% | 8,655,530 |
| 2022-01-07 | 2022-01-05 | 4.870 | 1,817,000 | -12,000 | 0.04% | 8,848,790 |
| 2022-01-06 | 2022-01-04 | 4.830 | 1,829,000 | -14,000 | 0.04% | 8,834,070 |
| 2021-12-28 | 2021-12-22 | 4.410 | 1,843,000 | -6,000 | 0.04% | 8,127,630 |
| 2021-12-09 | 2021-12-07 | 4.590 | 1,849,000 | +4,000 | 0.04% | 8,486,910 |
| 2021-12-07 | 2021-12-03 | 4.420 | 1,845,000 | +6,000 | 0.04% | 8,154,900 |
| 2021-12-06 | 2021-12-02 | 4.270 | 1,839,000 | -20,000 | 0.04% | 7,852,530 |
| 2021-12-01 | 2021-11-29 | 4.440 | 1,859,000 | -12,000 | 0.04% | 8,253,960 |
| 2021-11-26 | 2021-11-24 | 4.730 | 1,871,000 | +4,000 | 0.04% | 8,849,830 |
| 2021-11-25 | 2021-11-23 | 4.740 | 1,867,000 | -20,000 | 0.04% | 8,849,580 |
| 2021-11-22 | 2021-11-18 | 4.790 | 1,887,000 | -10,000 | 0.04% | 9,038,730 |
| 2021-11-18 | 2021-11-16 | 4.840 | 1,897,000 | +8,000 | 0.04% | 9,181,480 |
| 2021-11-17 | 2021-11-15 | 4.820 | 1,889,000 | -10,000 | 0.04% | 9,104,980 |
| 2021-11-15 | 2021-11-11 | 4.880 | 1,899,000 | +2,000 | 0.04% | 9,267,120 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,897,000 | +8,000 | 0.04% | 9,219,420 |
| 2021-11-10 | 2021-11-08 | 4.760 | 1,889,000 | +18,000 | 0.04% | 8,991,640 |
| 2021-11-09 | 2021-11-05 | 4.460 | 1,871,000 | +2,000 | 0.04% | 8,344,660 |
| 2021-11-02 | 2021-10-29 | 4.740 | 1,869,000 | +64,000 | 0.04% | 8,859,060 |
| 2021-10-22 | 2021-10-20 | 4.850 | 1,805,000 | -12,000 | 0.04% | 8,754,250 |
| 2021-10-19 | 2021-10-15 | 4.830 | 1,817,000 | +80,000 | 0.04% | 8,776,110 |
| 2021-10-12 | 2021-10-08 | 4.710 | 1,737,000 | -64,000 | 0.04% | 8,181,270 |
| 2021-10-07 | 2021-10-05 | 4.660 | 1,801,000 | +2,000 | 0.04% | 8,392,660 |
| 2021-10-06 | 2021-10-04 | 4.600 | 1,799,000 | +38,000 | 0.04% | 8,275,400 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,761,000 | +18,000 | 0.04% | 7,748,400 |
| 2021-09-27 | 2021-09-23 | 4.250 | 1,743,000 | +2,000 | 0.04% | 7,407,750 |
| 2021-09-20 | 2021-09-16 | 4.210 | 1,741,000 | -4,000 | 0.04% | 7,329,610 |
| 2021-09-10 | 2021-09-08 | 4.660 | 1,745,000 | +12,000 | 0.04% | 8,131,700 |
| 2021-09-07 | 2021-09-03 | 4.560 | 1,733,000 | +62,000 | 0.04% | 7,902,480 |
| 2021-09-03 | 2021-09-01 | 4.560 | 1,671,000 | -64,000 | 0.04% | 7,619,760 |
| 2021-08-27 | 2021-08-25 | 4.470 | 1,735,000 | +64,000 | 0.04% | 7,755,450 |
| 2021-08-13 | 2021-08-11 | 4.170 | 1,671,000 | +2,000 | 0.04% | 6,968,070 |
| 2021-08-10 | 2021-08-06 | 3.970 | 1,669,000 | -6,000 | 0.04% | 6,625,930 |
| 2021-08-09 | 2021-08-05 | 3.960 | 1,675,000 | +6,000 | 0.04% | 6,633,000 |
| 2021-07-29 | 2021-07-27 | 4.140 | 1,669,000 | +12,000 | 0.04% | 6,909,660 |
| 2021-07-23 | 2021-07-21 | 4.500 | 1,657,000 | -16,000 | 0.04% | 7,456,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 1,673,000 | +4,000 | 0.04% | 7,745,990 |
| 2021-07-20 | 2021-07-16 | 4.620 | 1,669,000 | -50,000 | 0.04% | 7,710,780 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,719,000 | -60,000 | 0.04% | 7,804,260 |
| 2021-07-07 | 2021-07-05 | 4.740 | 1,779,000 | +14,000 | 0.04% | 8,432,460 |
| 2021-07-05 | 2021-06-30 | 4.820 | 1,765,000 | -66,000 | 0.04% | 8,507,300 |
| 2021-07-02 | 2021-06-29 | 4.840 | 1,831,000 | -28,000 | 0.04% | 8,862,040 |
| 2021-06-22 | 2021-06-18 | 5.260 | 1,859,000 | +2,000 | 0.04% | 9,778,340 |
| 2021-06-21 | 2021-06-17 | 5.100 | 1,857,000 | -4,000 | 0.04% | 9,470,700 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,861,000 | -8,000 | 0.04% | 9,602,760 |
| 2021-06-17 | 2021-06-15 | 5.140 | 1,869,000 | +10,000 | 0.04% | 9,606,660 |
| 2021-06-10 | 2021-06-08 | 5.390 | 1,859,000 | +10,000 | 0.04% | 10,020,010 |
| 2021-06-02 | 2021-05-31 | 5.260 | 1,849,000 | +8,000 | 0.04% | 9,725,740 |
| 2021-06-01 | 2021-05-28 | 5.520 | 1,841,000 | -6,000 | 0.04% | 10,162,320 |
| 2021-05-31 | 2021-05-27 | 5.620 | 1,847,000 | -4,000 | 0.04% | 10,380,140 |
| 2021-05-28 | 2021-05-26 | 5.610 | 1,851,000 | +8,000 | 0.04% | 10,384,110 |
| 2021-05-27 | 2021-05-25 | 5.540 | 1,843,000 | -20,000 | 0.04% | 10,210,220 |
| 2021-05-25 | 2021-05-21 | 5.440 | 1,863,000 | +4,000 | 0.04% | 10,134,720 |
| 2021-05-21 | 2021-05-18 | 5.440 | 1,859,000 | -10,000 | 0.04% | 10,112,960 |
| 2021-05-17 | 2021-05-13 | 5.070 | 1,869,000 | +10,000 | 0.04% | 9,475,830 |
| 2021-05-13 | 2021-05-11 | 5.210 | 1,859,000 | +2,000 | 0.04% | 9,685,390 |
| 2021-05-11 | 2021-05-07 | 5.180 | 1,857,000 | +2,000 | 0.04% | 9,619,260 |
| 2021-04-30 | 2021-04-28 | 5.420 | 1,855,000 | +16,000 | 0.04% | 10,054,100 |
| 2021-04-29 | 2021-04-27 | 5.430 | 1,839,000 | +10,000 | 0.04% | 9,985,770 |
| 2021-04-28 | 2021-04-26 | 5.550 | 1,829,000 | +2,000 | 0.04% | 10,150,950 |
| 2021-04-19 | 2021-04-15 | 5.510 | 1,827,000 | -6,000 | 0.04% | 10,066,770 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,833,000 | +10,000 | 0.04% | 10,173,150 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,823,000 | +2,000 | 0.04% | 10,500,480 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,821,000 | -2,000 | 0.04% | 10,871,370 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,823,000 | +4,000 | 0.04% | 11,247,910 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,819,000 | -10,000 | 0.04% | 11,277,800 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,829,000 | -110,000 | 0.04% | 11,230,060 |
| 2021-03-11 | 2021-03-09 | 5.140 | 1,939,000 | -196,000 | 0.05% | 9,966,460 |
| 2021-03-10 | 2021-03-08 | 5.020 | 2,135,000 | -48,000 | 0.05% | 10,717,700 |
| 2021-03-09 | 2021-03-05 | 5.300 | 2,183,000 | +16,000 | 0.05% | 11,569,900 |
| 2021-03-05 | 2021-03-03 | 5.560 | 2,167,000 | +4,000 | 0.05% | 12,048,520 |
| 2021-03-03 | 2021-03-01 | 5.350 | 2,163,000 | -10,000 | 0.05% | 11,572,050 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,173,000 | +12,000 | 0.05% | 12,168,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 2,161,000 | -222,000 | 0.05% | 12,382,530 |
| 2021-02-25 | 2021-02-23 | 5.850 | 2,383,000 | +78,000 | 0.06% | 13,940,550 |
| 2021-02-24 | 2021-02-22 | 5.100 | 2,305,000 | -230,000 | 0.05% | 11,755,500 |
| 2021-02-22 | 2021-02-18 | 5.090 | 2,535,000 | +24,000 | 0.06% | 12,903,150 |
| 2021-02-18 | 2021-02-16 | 5.040 | 2,511,000 | -2,000 | 0.06% | 12,655,440 |
| 2021-02-17 | 2021-02-11 | 4.910 | 2,513,000 | +22,000 | 0.06% | 12,338,830 |
| 2021-02-16 | 2021-02-09 | 5.000 | 2,491,000 | -12,000 | 0.06% | 12,455,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 2,503,000 | +88,000 | 0.06% | 12,064,460 |
| 2021-02-09 | 2021-02-05 | 4.670 | 2,415,000 | -340,000 | 0.06% | 11,278,050 |
| 2021-02-05 | 2021-02-03 | 4.480 | 2,755,000 | +124,000 | 0.06% | 12,342,400 |
| 2021-02-04 | 2021-02-02 | 4.440 | 2,631,000 | +348,000 | 0.06% | 11,681,640 |
| 2021-02-03 | 2021-02-01 | 4.430 | 2,283,000 | +152,000 | 0.05% | 10,113,690 |
| 2021-02-02 | 2021-01-29 | 4.330 | 2,131,000 | -52,000 | 0.05% | 9,227,230 |
| 2021-02-01 | 2021-01-28 | 4.150 | 2,183,000 | +30,000 | 0.05% | 9,059,450 |
| 2021-01-29 | 2021-01-27 | 4.260 | 2,153,000 | +4,000 | 0.05% | 9,171,780 |
| 2021-01-27 | 2021-01-25 | 4.230 | 2,149,000 | +102,000 | 0.05% | 9,090,270 |
| 2021-01-26 | 2021-01-22 | 4.200 | 2,047,000 | +4,000 | 0.05% | 8,597,400 |
| 2021-01-25 | 2021-01-21 | 4.390 | 2,043,000 | +4,000 | 0.05% | 8,968,770 |
| 2021-01-21 | 2021-01-19 | 4.590 | 2,039,000 | -42,000 | 0.05% | 9,359,010 |
| 2021-01-18 | 2021-01-14 | 4.380 | 2,081,000 | +6,000 | 0.05% | 9,114,780 |
| 2021-01-15 | 2021-01-13 | 4.440 | 2,075,000 | +16,000 | 0.05% | 9,213,000 |
| 2021-01-12 | 2021-01-08 | 4.430 | 2,059,000 | +146,000 | 0.05% | 9,121,370 |
| 2020-12-30 | 2020-12-28 | 4.490 | 1,913,000 | -14,000 | 0.04% | 8,589,370 |
| 2020-12-28 | 2020-12-22 | 4.540 | 1,927,000 | -20,000 | 0.05% | 8,748,580 |
| 2020-12-23 | 2020-12-21 | 4.680 | 1,947,000 | -8,000 | 0.05% | 9,111,960 |
| 2020-12-22 | 2020-12-18 | 4.820 | 1,955,000 | +20,000 | 0.05% | 9,423,100 |
| 2020-12-18 | 2020-12-16 | 4.850 | 1,935,000 | +24,000 | 0.05% | 9,384,750 |
| 2020-12-17 | 2020-12-15 | 4.800 | 1,911,000 | -30,000 | 0.04% | 9,172,800 |
| 2020-12-15 | 2020-12-11 | 4.950 | 1,941,000 | +14,000 | 0.05% | 9,607,950 |
| 2020-12-10 | 2020-12-08 | 4.920 | 1,927,000 | +22,000 | 0.05% | 9,480,840 |
| 2020-12-09 | 2020-12-07 | 5.000 | 1,905,000 | -50,000 | 0.04% | 9,525,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 1,955,000 | +14,000 | 0.05% | 10,009,600 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,941,000 | +2,000 | 0.05% | 9,976,740 |
| 2020-12-01 | 2020-11-27 | 4.840 | 1,939,000 | +2,000 | 0.05% | 9,384,760 |
| 2020-11-26 | 2020-11-24 | 4.910 | 1,937,000 | -100,000 | 0.05% | 9,510,670 |
| 2020-11-16 | 2020-11-12 | 4.660 | 2,037,000 | -14,000 | 0.05% | 9,492,420 |
| 2020-11-13 | 2020-11-11 | 4.850 | 2,051,000 | -18,000 | 0.05% | 9,947,350 |
| 2020-11-12 | 2020-11-10 | 4.850 | 2,069,000 | -122,000 | 0.05% | 10,034,650 |
| 2020-11-10 | 2020-11-06 | 4.430 | 2,191,000 | -36,000 | 0.05% | 9,706,130 |
| 2020-10-30 | 2020-10-28 | 4.130 | 2,227,000 | -14,000 | 0.05% | 9,197,510 |
| 2020-10-23 | 2020-10-21 | 4.350 | 2,241,000 | +88,000 | 0.05% | 9,748,350 |
| 2020-10-19 | 2020-10-15 | 4.110 | 2,153,000 | -40,000 | 0.05% | 8,848,830 |
| 2020-10-15 | 2020-10-12 | 4.210 | 2,193,000 | +36,000 | 0.05% | 9,232,530 |
| 2020-10-12 | 2020-10-08 | 4.400 | 2,157,000 | -2,000 | 0.05% | 9,490,800 |
| 2020-09-30 | 2020-09-28 | 4.190 | 2,159,000 | +8,000 | 0.05% | 9,046,210 |
| 2020-09-29 | 2020-09-25 | 3.930 | 2,151,000 | +80,000 | 0.05% | 8,453,430 |
| 2020-09-28 | 2020-09-24 | 4.040 | 2,071,000 | -134,000 | 0.05% | 8,366,840 |
| 2020-09-24 | 2020-09-22 | 4.310 | 2,205,000 | -154,000 | 0.05% | 9,503,550 |
| 2020-09-23 | 2020-09-21 | 4.550 | 2,359,000 | -76,000 | 0.06% | 10,733,450 |
| 2020-09-22 | 2020-09-18 | 4.790 | 2,435,000 | -694,000 | 0.06% | 11,663,650 |
| 2020-09-21 | 2020-09-17 | 4.800 | 3,129,000 | +700,000 | 0.07% | 15,019,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,429,000 | +14,000 | 0.06% | 11,804,940 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,415,000 | -48,000 | 0.06% | 11,688,600 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,463,000 | +88,000 | 0.06% | 11,600,730 |
| 2020-09-11 | 2020-09-09 | 4.800 | 2,375,000 | -24,000 | 0.06% | 11,400,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 2,399,000 | -20,000 | 0.06% | 11,107,370 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,419,000 | -26,000 | 0.06% | 11,175,780 |
| 2020-09-08 | 2020-09-04 | 4.310 | 2,445,000 | +18,000 | 0.06% | 10,537,950 |
| 2020-09-07 | 2020-09-03 | 4.260 | 2,427,000 | +130,000 | 0.06% | 10,339,020 |
| 2020-09-04 | 2020-09-02 | 4.160 | 2,297,000 | +92,000 | 0.05% | 9,555,520 |
| 2020-09-03 | 2020-09-01 | 4.160 | 2,205,000 | +12,000 | 0.05% | 9,172,800 |
| 2020-09-02 | 2020-08-31 | 4.090 | 2,193,000 | +26,000 | 0.05% | 8,969,370 |
| 2020-09-01 | 2020-08-28 | 4.020 | 2,167,000 | +4,000 | 0.05% | 8,711,340 |
| 2020-08-31 | 2020-08-27 | 4.010 | 2,163,000 | -16,000 | 0.05% | 8,673,630 |
| 2020-08-28 | 2020-08-26 | 4.000 | 2,179,000 | -22,000 | 0.05% | 8,716,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 2,201,000 | +6,000 | 0.05% | 8,914,050 |
| 2020-08-26 | 2020-08-24 | 3.850 | 2,195,000 | -134,000 | 0.05% | 8,450,750 |
| 2020-08-25 | 2020-08-21 | 3.890 | 2,329,000 | +4,000 | 0.05% | 9,059,810 |
| 2020-08-21 | 2020-08-19 | 3.800 | 2,325,000 | +120,000 | 0.05% | 8,835,000 |
| 2020-08-20 | 2020-08-18 | 3.800 | 2,205,000 | -40,000 | 0.05% | 8,379,000 |
| 2020-08-17 | 2020-08-13 | 3.870 | 2,245,000 | +20,000 | 0.05% | 8,688,150 |
| 2020-08-14 | 2020-08-12 | 3.900 | 2,225,000 | -48,000 | 0.05% | 8,677,500 |
| 2020-08-13 | 2020-08-11 | 3.760 | 2,273,000 | -86,000 | 0.05% | 8,546,480 |
| 2020-08-11 | 2020-08-07 | 3.620 | 2,359,000 | +2,000 | 0.06% | 8,539,580 |
| 2020-08-10 | 2020-08-06 | 3.690 | 2,357,000 | -10,000 | 0.06% | 8,697,330 |
| 2020-08-06 | 2020-08-04 | 3.660 | 2,367,000 | -136,000 | 0.06% | 8,663,220 |
| 2020-08-05 | 2020-08-03 | 3.590 | 2,503,000 | +20,000 | 0.06% | 8,985,770 |
| 2020-08-04 | 2020-07-31 | 3.590 | 2,483,000 | -116,000 | 0.06% | 8,913,970 |
| 2020-08-03 | 2020-07-30 | 3.580 | 2,599,000 | -40,000 | 0.06% | 9,304,420 |
| 2020-07-28 | 2020-07-24 | 3.560 | 2,639,000 | +6,000 | 0.06% | 9,394,840 |
| 2020-07-24 | 2020-07-22 | 3.650 | 2,633,000 | -78,000 | 0.06% | 9,610,450 |
| 2020-07-22 | 2020-07-20 | 3.600 | 2,711,000 | +10,000 | 0.06% | 9,759,600 |
| 2020-07-21 | 2020-07-17 | 3.560 | 2,701,000 | +52,000 | 0.06% | 9,615,560 |
| 2020-07-20 | 2020-07-16 | 3.600 | 2,649,000 | -4,000 | 0.06% | 9,536,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 2,653,000 | +76,000 | 0.06% | 9,656,920 |
| 2020-07-16 | 2020-07-14 | 3.570 | 2,577,000 | +34,000 | 0.06% | 9,199,890 |
| 2020-07-15 | 2020-07-13 | 3.640 | 2,543,000 | -196,000 | 0.06% | 9,256,520 |
| 2020-07-14 | 2020-07-10 | 3.640 | 2,739,000 | +8,000 | 0.06% | 9,969,960 |
| 2020-07-13 | 2020-07-09 | 3.740 | 2,731,000 | +298,000 | 0.06% | 10,213,940 |
| 2020-07-10 | 2020-07-08 | 3.780 | 2,433,000 | -38,000 | 0.06% | 9,196,740 |
| 2020-07-09 | 2020-07-07 | 3.740 | 2,471,000 | +20,000 | 0.06% | 9,241,540 |
| 2020-07-08 | 2020-07-06 | 3.850 | 2,451,000 | -3,276,000 | 0.06% | 9,436,350 |
| 2020-07-07 | 2020-07-03 | 3.600 | 5,727,000 | +66,000 | 0.13% | 20,617,200 |
| 2020-07-06 | 2020-07-02 | 3.570 | 5,661,000 | +36,000 | 0.13% | 20,209,770 |
| 2020-07-03 | 2020-06-30 | 3.430 | 5,625,000 | +94,000 | 0.13% | 19,293,750 |
| 2020-06-26 | 2020-06-23 | 3.570 | 5,531,000 | +100,000 | 0.13% | 19,745,670 |
| 2020-06-24 | 2020-06-22 | 3.530 | 5,431,000 | -50,000 | 0.13% | 19,171,430 |
| 2020-06-19 | 2020-06-17 | 3.640 | 5,481,000 | +10,000 | 0.13% | 19,950,840 |
| 2020-06-18 | 2020-06-16 | 3.680 | 5,471,000 | +8,000 | 0.13% | 20,133,280 |
| 2020-06-17 | 2020-06-15 | 3.540 | 5,463,000 | +170,000 | 0.13% | 19,339,020 |
| 2020-06-16 | 2020-06-12 | 3.720 | 5,293,000 | +90,000 | 0.12% | 19,689,960 |
| 2020-06-12 | 2020-06-10 | 4.010 | 5,203,000 | -252,000 | 0.12% | 20,864,030 |
| 2020-06-11 | 2020-06-09 | 4.130 | 5,455,000 | -260,000 | 0.13% | 22,529,150 |
| 2020-06-10 | 2020-06-08 | 3.940 | 5,715,000 | -52,000 | 0.13% | 22,517,100 |
| 2020-06-09 | 2020-06-05 | 3.820 | 5,767,000 | +2,058,000 | 0.13% | 22,029,940 |
| 2020-06-08 | 2020-06-04 | 3.450 | 3,709,000 | +730,000 | 0.09% | 12,796,050 |
| 2020-06-05 | 2020-06-03 | 3.420 | 2,979,000 | +270,000 | 0.07% | 10,188,180 |
| 2020-06-04 | 2020-06-02 | 3.320 | 2,709,000 | +2,000 | 0.06% | 8,993,880 |
| 2020-06-03 | 2020-06-01 | 3.330 | 2,707,000 | +12,000 | 0.06% | 9,014,310 |
| 2020-06-01 | 2020-05-28 | 3.260 | 2,695,000 | +10,000 | 0.06% | 8,785,700 |
| 2020-05-29 | 2020-05-27 | 3.350 | 2,685,000 | -34,000 | 0.06% | 8,994,750 |
| 2020-05-28 | 2020-05-26 | 3.250 | 2,719,000 | +44,000 | 0.06% | 8,836,750 |
| 2020-05-26 | 2020-05-22 | 3.200 | 2,675,000 | -94,000 | 0.06% | 8,560,000 |
| 2020-05-21 | 2020-05-19 | 3.500 | 2,769,000 | +58,000 | 0.06% | 9,691,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,711,000 | +20,000 | 0.06% | 8,946,300 |
| 2020-05-18 | 2020-05-14 | 3.230 | 2,691,000 | +10,000 | 0.06% | 8,691,930 |
| 2020-05-15 | 2020-05-13 | 3.350 | 2,681,000 | +42,000 | 0.06% | 8,981,350 |
| 2020-05-13 | 2020-05-11 | 3.540 | 2,639,000 | +28,000 | 0.06% | 9,342,060 |
| 2020-05-12 | 2020-05-08 | 3.450 | 2,611,000 | +74,000 | 0.06% | 9,007,950 |
| 2020-05-11 | 2020-05-07 | 3.410 | 2,537,000 | +60,000 | 0.06% | 8,651,170 |
| 2020-05-08 | 2020-05-06 | 3.500 | 2,477,000 | +100,000 | 0.06% | 8,669,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 2,377,000 | -188,000 | 0.06% | 8,652,280 |
| 2020-05-06 | 2020-05-04 | 3.630 | 2,565,000 | -10,000 | 0.06% | 9,310,950 |
| 2020-05-04 | 2020-04-28 | 3.830 | 2,575,000 | +4,000 | 0.06% | 9,862,250 |
| 2020-04-29 | 2020-04-27 | 3.710 | 2,571,000 | -16,000 | 0.06% | 9,538,410 |
| 2020-04-27 | 2020-04-23 | 3.740 | 2,587,000 | +424,000 | 0.06% | 9,675,380 |
| 2020-04-23 | 2020-04-21 | 3.470 | 2,163,000 | -374,000 | 0.05% | 7,505,610 |
| 2020-04-22 | 2020-04-20 | 3.600 | 2,537,000 | +24,000 | 0.06% | 9,133,200 |
| 2020-04-21 | 2020-04-17 | 3.500 | 2,513,000 | +286,000 | 0.06% | 8,795,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 2,227,000 | +4,000 | 0.05% | 7,260,020 |
| 2020-04-17 | 2020-04-15 | 3.320 | 2,223,000 | +4,000 | 0.05% | 7,380,360 |
| 2020-04-16 | 2020-04-14 | 3.380 | 2,219,000 | +34,000 | 0.05% | 7,500,220 |
| 2020-04-14 | 2020-04-08 | 3.410 | 2,185,000 | +60,000 | 0.06% | 7,450,850 |
| 2020-04-08 | 2020-04-06 | 3.300 | 2,125,000 | -14,000 | 0.06% | 7,012,500 |
| 2020-04-03 | 2020-04-01 | 3.250 | 2,139,000 | -10,000 | 0.06% | 6,951,750 |
| 2020-04-01 | 2020-03-30 | 3.290 | 2,149,000 | -2,000 | 0.06% | 7,070,210 |
| 2020-03-31 | 2020-03-27 | 3.350 | 2,151,000 | +8,000 | 0.06% | 7,205,850 |
| 2020-03-27 | 2020-03-25 | 3.320 | 2,143,000 | -112,000 | 0.06% | 7,114,760 |
| 2020-03-26 | 2020-03-24 | 3.060 | 2,255,000 | -422,000 | 0.06% | 6,900,300 |
| 2020-03-25 | 2020-03-23 | 2.900 | 2,677,000 | -504,000 | 0.07% | 7,763,300 |
| 2020-03-24 | 2020-03-20 | 3.170 | 3,181,000 | -242,000 | 0.09% | 10,083,770 |
| 2020-03-20 | 2020-03-18 | 3.380 | 3,423,000 | -300,000 | 0.09% | 11,569,740 |
| 2020-03-19 | 2020-03-17 | 3.660 | 3,723,000 | +58,000 | 0.10% | 13,626,180 |
| 2020-03-18 | 2020-03-16 | 3.870 | 3,665,000 | -378,000 | 0.10% | 14,183,550 |
| 2020-03-17 | 2020-03-13 | 4.050 | 4,043,000 | +108,000 | 0.11% | 16,374,150 |
| 2020-03-16 | 2020-03-12 | 4.110 | 3,935,000 | -184,000 | 0.11% | 16,172,850 |
| 2020-03-13 | 2020-03-11 | 4.320 | 4,119,000 | +6,000 | 0.11% | 17,794,080 |
| 2020-03-12 | 2020-03-10 | 4.290 | 4,113,000 | +342,000 | 0.11% | 17,644,770 |
| 2020-03-11 | 2020-03-09 | 4.100 | 3,771,000 | +560,000 | 0.10% | 15,461,100 |
| 2020-03-10 | 2020-03-06 | 4.110 | 3,211,000 | +92,000 | 0.09% | 13,197,210 |
| 2020-03-09 | 2020-03-05 | 4.220 | 3,119,000 | +622,000 | 0.09% | 13,162,180 |
| 2020-03-06 | 2020-03-04 | 4.180 | 2,497,000 | -20,000 | 0.07% | 10,437,460 |
| 2020-03-05 | 2020-03-03 | 4.120 | 2,517,000 | +42,000 | 0.07% | 10,370,040 |
| 2020-03-04 | 2020-03-02 | 4.120 | 2,475,000 | +26,000 | 0.07% | 10,197,000 |
| 2020-03-03 | 2020-02-28 | 4.110 | 2,449,000 | -6,000 | 0.07% | 10,065,390 |
| 2020-03-02 | 2020-02-27 | 4.260 | 2,455,000 | +24,000 | 0.07% | 10,458,300 |
| 2020-02-28 | 2020-02-26 | 4.220 | 2,431,000 | -1,166,000 | 0.07% | 10,258,820 |
| 2020-02-26 | 2020-02-24 | 4.400 | 3,597,000 | +138,000 | 0.10% | 15,826,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 3,459,000 | +102,000 | 0.09% | 15,738,450 |
| 2020-02-24 | 2020-02-20 | 4.690 | 3,357,000 | +136,000 | 0.09% | 15,744,330 |
| 2020-02-21 | 2020-02-19 | 4.730 | 3,221,000 | -64,000 | 0.09% | 15,235,330 |
| 2020-02-20 | 2020-02-18 | 4.620 | 3,285,000 | +106,000 | 0.09% | 15,176,700 |
| 2020-02-19 | 2020-02-17 | 4.700 | 3,179,000 | +38,000 | 0.09% | 14,941,300 |
| 2020-02-17 | 2020-02-13 | 4.590 | 3,141,000 | +4,000 | 0.09% | 14,417,190 |
| 2020-02-12 | 2020-02-10 | 4.380 | 3,137,000 | +130,000 | 0.09% | 13,740,060 |
| 2020-02-10 | 2020-02-06 | 4.660 | 3,007,000 | -126,000 | 0.08% | 14,012,620 |
| 2020-02-07 | 2020-02-05 | 4.350 | 3,133,000 | +230,000 | 0.09% | 13,628,550 |
| 2020-02-05 | 2020-02-03 | 4.280 | 2,903,000 | +118,000 | 0.08% | 12,424,840 |
| 2020-02-04 | 2020-01-31 | 4.350 | 2,785,000 | +60,000 | 0.08% | 12,114,750 |
| 2020-02-03 | 2020-01-30 | 4.340 | 2,725,000 | +66,000 | 0.07% | 11,826,500 |
| 2020-01-31 | 2020-01-29 | 4.490 | 2,659,000 | +6,000 | 0.07% | 11,938,910 |
| 2020-01-30 | 2020-01-24 | 4.660 | 2,653,000 | -16,000 | 0.07% | 12,362,980 |
| 2020-01-29 | 2020-01-22 | 4.820 | 2,669,000 | +14,000 | 0.07% | 12,864,580 |
| 2020-01-23 | 2020-01-21 | 4.740 | 2,655,000 | +76,000 | 0.07% | 12,584,700 |
| 2020-01-22 | 2020-01-20 | 5.070 | 2,579,000 | +24,000 | 0.07% | 13,075,530 |
| 2020-01-21 | 2020-01-17 | 5.340 | 2,555,000 | -158,000 | 0.07% | 13,643,700 |
| 2020-01-20 | 2020-01-16 | 5.310 | 2,713,000 | +8,000 | 0.07% | 14,406,030 |
| 2020-01-17 | 2020-01-15 | 5.380 | 2,705,000 | -20,000 | 0.07% | 14,552,900 |
| 2020-01-16 | 2020-01-14 | 5.490 | 2,725,000 | -1,266,000 | 0.07% | 14,960,250 |
| 2020-01-15 | 2020-01-13 | 5.490 | 3,991,000 | -808,000 | 0.11% | 21,910,590 |
| 2020-01-14 | 2020-01-10 | 5.400 | 4,799,000 | -1,000,000 | 0.13% | 25,914,600 |
| 2020-01-13 | 2020-01-09 | 5.250 | 5,799,000 | -20,000 | 0.16% | 30,444,750 |
| 2020-01-10 | 2020-01-08 | 5.000 | 5,819,000 | +30,000 | 0.16% | 29,095,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 5,789,000 | -1,198,000 | 0.16% | 29,697,570 |
| 2020-01-08 | 2020-01-06 | 5.080 | 6,987,000 | +94,000 | 0.19% | 35,493,960 |
| 2020-01-07 | 2020-01-03 | 5.380 | 6,893,000 | -52,000 | 0.19% | 37,084,340 |
| 2020-01-06 | 2020-01-02 | 5.380 | 6,945,000 | -164,000 | 0.19% | 37,364,100 |
| 2020-01-03 | 2019-12-31 | 5.240 | 7,109,000 | +24,000 | 0.19% | 37,251,160 |
| 2020-01-02 | 2019-12-27 | 5.340 | 7,085,000 | +28,000 | 0.19% | 37,833,900 |
| 2019-12-30 | 2019-12-24 | 5.210 | 7,057,000 | +50,000 | 0.19% | 36,766,970 |
| 2019-12-27 | 2019-12-20 | 5.280 | 7,007,000 | -20,000 | 0.19% | 36,996,960 |
| 2019-12-23 | 2019-12-19 | 5.320 | 7,027,000 | +250,000 | 0.19% | 37,383,640 |
| 2019-12-20 | 2019-12-18 | 5.370 | 6,777,000 | -710,000 | 0.18% | 36,392,490 |
| 2019-12-19 | 2019-12-17 | 5.410 | 7,487,000 | +54,000 | 0.20% | 40,504,670 |
| 2019-12-18 | 2019-12-16 | 5.330 | 7,433,000 | -2,000 | 0.20% | 39,617,890 |
| 2019-12-17 | 2019-12-13 | 5.240 | 7,435,000 | -144,000 | 0.20% | 38,959,400 |
| 2019-12-13 | 2019-12-11 | 4.950 | 7,579,000 | +60,000 | 0.21% | 37,516,050 |
| 2019-12-12 | 2019-12-10 | 4.880 | 7,519,000 | +600,000 | 0.21% | 36,692,720 |
| 2019-12-10 | 2019-12-06 | 4.840 | 6,919,000 | -40,000 | 0.19% | 33,487,960 |
| 2019-12-06 | 2019-12-04 | 4.780 | 6,959,000 | +50,000 | 0.19% | 33,264,020 |
| 2019-12-05 | 2019-12-03 | 4.880 | 6,909,000 | +8,000 | 0.19% | 33,715,920 |
| 2019-11-28 | 2019-11-26 | 4.880 | 6,901,000 | +28,000 | 0.19% | 33,676,880 |
| 2019-11-27 | 2019-11-25 | 4.900 | 6,873,000 | -10,000 | 0.19% | 33,677,700 |
| 2019-11-26 | 2019-11-22 | 4.810 | 6,883,000 | +110,000 | 0.19% | 33,107,230 |
| 2019-11-25 | 2019-11-21 | 4.850 | 6,773,000 | +18,000 | 0.18% | 32,849,050 |
| 2019-11-22 | 2019-11-20 | 4.900 | 6,755,000 | -94,000 | 0.18% | 33,099,500 |
| 2019-11-21 | 2019-11-19 | 5.030 | 6,849,000 | +192,000 | 0.19% | 34,450,470 |
| 2019-11-20 | 2019-11-18 | 5.050 | 6,657,000 | +20,000 | 0.18% | 33,617,850 |
| 2019-11-12 | 2019-11-08 | 5.360 | 6,637,000 | -490,000 | 0.18% | 35,574,320 |
| 2019-11-11 | 2019-11-07 | 5.370 | 7,127,000 | +300,000 | 0.19% | 38,271,990 |
| 2019-11-08 | 2019-11-06 | 5.250 | 6,827,000 | -58,000 | 0.19% | 35,841,750 |
| 2019-11-07 | 2019-11-05 | 5.310 | 6,885,000 | -60,000 | 0.19% | 36,559,350 |
| 2019-11-06 | 2019-11-04 | 5.170 | 6,945,000 | -62,000 | 0.19% | 35,905,650 |
| 2019-11-01 | 2019-10-30 | 4.880 | 7,007,000 | +118,000 | 0.19% | 34,194,160 |
| 2019-10-31 | 2019-10-29 | 4.890 | 6,889,000 | -114,000 | 0.19% | 33,687,210 |
| 2019-10-28 | 2019-10-24 | 4.780 | 7,003,000 | +116,000 | 0.19% | 33,474,340 |
| 2019-10-24 | 2019-10-22 | 4.840 | 6,887,000 | +4,000 | 0.19% | 33,333,080 |
| 2019-10-22 | 2019-10-18 | 4.880 | 6,883,000 | +2,000 | 0.19% | 33,589,040 |
| 2019-10-21 | 2019-10-17 | 4.960 | 6,881,000 | -4,000 | 0.19% | 34,129,760 |
| 2019-10-17 | 2019-10-15 | 4.900 | 6,885,000 | -40,000 | 0.19% | 33,736,500 |
| 2019-10-15 | 2019-10-11 | 4.860 | 6,925,000 | -160,000 | 0.19% | 33,655,500 |
| 2019-10-14 | 2019-10-10 | 4.710 | 7,085,000 | -80,000 | 0.19% | 33,370,350 |
| 2019-10-10 | 2019-10-08 | 4.530 | 7,165,000 | +60,000 | 0.20% | 32,457,450 |
| 2019-10-03 | 2019-09-30 | 4.750 | 7,105,000 | +120,000 | 0.19% | 33,748,750 |
| 2019-09-27 | 2019-09-25 | 4.730 | 6,985,000 | -50,000 | 0.19% | 33,039,050 |
| 2019-09-25 | 2019-09-23 | 4.800 | 7,035,000 | +6,000 | 0.19% | 33,768,000 |
| 2019-09-24 | 2019-09-20 | 4.870 | 7,029,000 | -142,000 | 0.19% | 34,231,230 |
| 2019-09-20 | 2019-09-18 | 4.900 | 7,171,000 | -6,000 | 0.20% | 35,137,900 |
| 2019-09-19 | 2019-09-17 | 4.770 | 7,177,000 | +26,000 | 0.20% | 34,234,290 |
| 2019-09-18 | 2019-09-16 | 4.940 | 7,151,000 | +4,000 | 0.20% | 35,325,940 |
| 2019-09-17 | 2019-09-13 | 5.140 | 7,147,000 | -22,000 | 0.19% | 36,735,580 |
| 2019-09-16 | 2019-09-12 | 5.010 | 7,169,000 | -36,000 | 0.20% | 35,916,690 |
| 2019-09-12 | 2019-09-10 | 4.780 | 7,205,000 | +1,450,000 | 0.20% | 34,439,900 |
| 2019-09-10 | 2019-09-06 | 4.780 | 5,755,000 | +640,000 | 0.16% | 27,508,900 |
| 2019-09-09 | 2019-09-05 | 4.690 | 5,115,000 | -130,000 | 0.14% | 23,989,350 |
| 2019-09-06 | 2019-09-04 | 4.560 | 5,245,000 | +20,000 | 0.14% | 23,917,200 |
| 2019-09-04 | 2019-09-02 | 4.390 | 5,225,000 | -20,000 | 0.14% | 22,937,750 |
| 2019-09-03 | 2019-08-30 | 4.410 | 5,245,000 | +28,000 | 0.14% | 23,130,450 |
| 2019-09-02 | 2019-08-29 | 4.430 | 5,217,000 | +20,000 | 0.14% | 23,111,310 |
| 2019-08-30 | 2019-08-28 | 4.410 | 5,197,000 | +2,000 | 0.14% | 22,918,770 |
| 2019-08-29 | 2019-08-27 | 4.570 | 5,195,000 | +12,000 | 0.14% | 23,741,150 |
| 2019-08-28 | 2019-08-26 | 4.630 | 5,183,000 | -178,000 | 0.14% | 23,997,290 |
| 2019-08-27 | 2019-08-23 | 4.670 | 5,361,000 | +122,000 | 0.15% | 25,035,870 |
| 2019-08-23 | 2019-08-21 | 4.650 | 5,239,000 | +6,000 | 0.14% | 24,361,350 |
| 2019-08-22 | 2019-08-20 | 4.650 | 5,233,000 | +68,000 | 0.14% | 24,333,450 |
| 2019-08-21 | 2019-08-19 | 4.800 | 5,165,000 | -40,000 | 0.14% | 24,792,000 |
| 2019-08-20 | 2019-08-16 | 4.590 | 5,205,000 | -64,000 | 0.14% | 23,890,950 |
| 2019-08-19 | 2019-08-15 | 4.520 | 5,269,000 | +20,000 | 0.14% | 23,815,880 |
| 2019-08-16 | 2019-08-14 | 4.570 | 5,249,000 | -20,000 | 0.14% | 23,987,930 |
| 2019-08-15 | 2019-08-13 | 4.460 | 5,269,000 | -150,000 | 0.14% | 23,499,740 |
| 2019-08-14 | 2019-08-12 | 4.420 | 5,419,000 | +100,000 | 0.15% | 23,951,980 |
| 2019-08-08 | 2019-08-06 | 4.550 | 5,319,000 | +116,000 | 0.15% | 24,201,450 |
| 2019-08-07 | 2019-08-05 | 4.590 | 5,203,000 | +684,000 | 0.14% | 23,881,770 |
| 2019-08-06 | 2019-08-02 | 4.890 | 4,519,000 | -1,000,000 | 0.12% | 22,097,910 |
| 2019-08-05 | 2019-08-01 | 4.990 | 5,519,000 | +36,000 | 0.15% | 27,539,810 |
| 2019-08-02 | 2019-07-31 | 5.070 | 5,483,000 | +20,000 | 0.15% | 27,798,810 |
| 2019-08-01 | 2019-07-30 | 5.140 | 5,463,000 | +122,000 | 0.15% | 28,079,820 |
| 2019-07-31 | 2019-07-29 | 5.150 | 5,341,000 | +12,000 | 0.15% | 27,506,150 |
| 2019-07-30 | 2019-07-26 | 5.250 | 5,329,000 | +22,000 | 0.15% | 27,977,250 |
| 2019-07-29 | 2019-07-25 | 5.310 | 5,307,000 | +122,000 | 0.14% | 28,180,170 |
| 2019-07-25 | 2019-07-23 | 5.350 | 5,185,000 | +20,000 | 0.14% | 27,739,750 |
| 2019-07-19 | 2019-07-17 | 5.440 | 5,165,000 | -2,000 | 0.14% | 28,097,600 |
| 2019-07-18 | 2019-07-16 | 5.440 | 5,167,000 | -260,000 | 0.14% | 28,108,480 |
| 2019-07-16 | 2019-07-12 | 5.330 | 5,427,000 | +94,000 | 0.15% | 28,925,910 |
| 2019-07-15 | 2019-07-11 | 5.370 | 5,333,000 | +158,000 | 0.15% | 28,638,210 |
| 2019-07-12 | 2019-07-10 | 5.420 | 5,175,000 | +124,000 | 0.14% | 28,048,500 |
| 2019-07-11 | 2019-07-09 | 5.360 | 5,051,000 | -20,000 | 0.14% | 27,073,360 |
| 2019-07-10 | 2019-07-08 | 5.530 | 5,071,000 | +220,000 | 0.14% | 28,042,630 |
| 2019-07-08 | 2019-07-04 | 5.740 | 4,851,000 | +100,000 | 0.13% | 27,844,740 |
| 2019-07-05 | 2019-07-03 | 5.650 | 4,751,000 | +440,000 | 0.13% | 26,843,150 |
| 2019-07-04 | 2019-07-02 | 5.730 | 4,311,000 | -16,000 | 0.12% | 24,702,030 |
| 2019-07-03 | 2019-06-28 | 5.440 | 4,327,000 | +472,000 | 0.12% | 23,538,880 |
| 2019-07-02 | 2019-06-27 | 5.458 | 3,855,000 | -14,000 | 0.11% | 21,039,079 |
| 2019-06-28 | 2019-06-26 | 5.367 | 3,869,000 | -67,999 | 0.11% | 20,763,561 |
| 2019-06-27 | 2019-06-25 | 5.346 | 3,936,999 | +17,810 | 0.11% | 21,048,908 |
| 2019-06-26 | 2019-06-24 | 5.488 | 3,919,189 | +118,733 | 0.11% | 21,508,228 |
| 2019-06-25 | 2019-06-21 | 5.619 | 3,800,456 | -37,599 | 0.10% | 21,355,959 |
| 2019-06-24 | 2019-06-20 | 5.700 | 3,838,055 | -346,306 | 0.11% | 21,877,560 |
| 2019-06-21 | 2019-06-19 | 5.346 | 4,184,361 | -189,973 | 0.12% | 22,371,412 |
| 2019-06-20 | 2019-06-18 | 5.053 | 4,374,334 | +3,958 | 0.12% | 22,105,001 |
| 2019-06-19 | 2019-06-17 | 5.053 | 4,370,376 | +19,789 | 0.12% | 22,084,999 |
| 2019-06-17 | 2019-06-13 | 5.114 | 4,350,587 | +39,578 | 0.12% | 22,248,819 |
| 2019-06-14 | 2019-06-12 | 5.134 | 4,311,009 | +19,788 | 0.12% | 22,133,558 |
| 2019-06-13 | 2019-06-11 | 5.255 | 4,291,221 | -29,683 | 0.12% | 22,552,402 |
| 2019-06-12 | 2019-06-10 | 5.063 | 4,320,904 | +39,578 | 0.12% | 21,878,671 |
| 2019-06-04 | 2019-05-31 | 5.094 | 4,281,326 | +23,747 | 0.12% | 21,808,079 |
| 2019-06-03 | 2019-05-30 | 5.124 | 4,257,579 | +112,796 | 0.12% | 21,816,208 |
| 2019-05-30 | 2019-05-28 | 5.225 | 4,144,783 | -51,451 | 0.11% | 21,657,131 |
| 2019-05-29 | 2019-05-27 | 5.144 | 4,196,234 | -134,564 | 0.12% | 21,586,691 |
| 2019-05-28 | 2019-05-24 | 5.063 | 4,330,798 | +189,973 | 0.12% | 21,928,768 |
| 2019-05-27 | 2019-05-23 | 5.003 | 4,140,825 | +19,789 | 0.11% | 20,715,750 |
| 2019-05-24 | 2019-05-22 | 5.205 | 4,121,036 | +19,789 | 0.11% | 21,449,749 |
| 2019-05-23 | 2019-05-21 | 5.266 | 4,101,247 | +9,894 | 0.11% | 21,595,449 |
| 2019-05-22 | 2019-05-20 | 5.225 | 4,091,353 | +73,219 | 0.11% | 21,377,951 |
| 2019-05-21 | 2019-05-17 | 5.458 | 4,018,134 | +3,958 | 0.11% | 21,929,401 |
| 2019-05-20 | 2019-05-16 | 5.640 | 4,014,176 | -19,789 | 0.11% | 22,638,059 |
| 2019-05-17 | 2019-05-15 | 5.629 | 4,033,965 | +9,894 | 0.11% | 22,708,890 |
| 2019-05-16 | 2019-05-14 | 5.650 | 4,024,071 | +33,642 | 0.11% | 22,734,533 |
| 2019-05-15 | 2019-05-10 | 6.013 | 3,990,429 | -5,937 | 0.11% | 23,996,347 |
| 2019-05-14 | 2019-05-09 | 5.801 | 3,996,366 | -35,620 | 0.11% | 23,183,859 |
| 2019-05-10 | 2019-05-08 | 6.104 | 4,031,986 | -98,945 | 0.11% | 24,612,999 |
| 2019-05-09 | 2019-05-07 | 6.236 | 4,130,931 | +633,245 | 0.11% | 25,759,753 |
| 2019-05-08 | 2019-05-06 | 6.327 | 3,497,686 | +61,345 | 0.10% | 22,129,099 |
| 2019-05-06 | 2019-05-02 | 7.075 | 3,436,341 | -3,957 | 0.09% | 24,311,003 |
| 2019-05-02 | 2019-04-29 | 6.943 | 3,440,298 | -31,663 | 0.09% | 23,886,988 |
| 2019-04-30 | 2019-04-26 | 6.751 | 3,471,961 | +180,079 | 0.10% | 23,440,123 |
| 2019-04-29 | 2019-04-25 | 6.771 | 3,291,882 | +120,713 | 0.09% | 22,290,902 |
| 2019-04-26 | 2019-04-24 | 7.014 | 3,171,169 | +11,873 | 0.09% | 22,242,697 |
| 2019-04-25 | 2019-04-23 | 6.933 | 3,159,296 | +25,725 | 0.09% | 21,903,979 |
| 2019-04-24 | 2019-04-18 | 7.489 | 3,133,571 | -85,092 | 0.09% | 23,467,473 |
| 2019-04-23 | 2019-04-17 | 7.509 | 3,218,663 | +35,620 | 0.09% | 24,169,792 |
| 2019-04-18 | 2019-04-16 | 7.408 | 3,183,043 | +164,248 | 0.09% | 23,580,612 |
| 2019-04-17 | 2019-04-15 | 7.459 | 3,018,795 | -11,873 | 0.08% | 22,516,380 |
| 2019-04-16 | 2019-04-12 | 7.570 | 3,030,668 | -89,050 | 0.08% | 22,941,867 |
| 2019-04-15 | 2019-04-11 | 7.418 | 3,119,718 | +55,409 | 0.09% | 23,143,018 |
| 2019-04-12 | 2019-04-10 | 7.782 | 3,064,309 | -136,544 | 0.08% | 23,846,897 |
| 2019-04-11 | 2019-04-09 | 7.711 | 3,200,853 | +15,831 | 0.09% | 24,683,052 |
| 2019-04-10 | 2019-04-08 | 7.812 | 3,185,022 | -25,725 | 0.09% | 24,882,873 |
| 2019-04-09 | 2019-04-04 | 7.812 | 3,210,747 | -318,601 | 0.09% | 25,083,848 |
| 2019-04-08 | 2019-04-03 | 7.529 | 3,529,348 | -9,895 | 0.10% | 26,574,147 |
| 2019-04-03 | 2019-04-01 | 7.358 | 3,539,243 | +43,536 | 0.10% | 26,040,562 |
| 2019-04-02 | 2019-03-29 | 7.095 | 3,495,707 | -174,142 | 0.10% | 24,801,658 |
| 2019-04-01 | 2019-03-28 | 6.711 | 3,669,849 | +7,915 | 0.10% | 24,627,757 |
| 2019-03-29 | 2019-03-27 | 6.630 | 3,661,934 | -65,303 | 0.10% | 24,278,561 |
| 2019-03-28 | 2019-03-26 | 6.327 | 3,727,237 | -108,839 | 0.10% | 23,581,419 |
| 2019-03-27 | 2019-03-25 | 6.327 | 3,836,076 | -61,346 | 0.11% | 24,270,019 |
| 2019-03-26 | 2019-03-22 | 6.569 | 3,897,422 | -15,831 | 0.11% | 25,603,502 |
| 2019-03-25 | 2019-03-21 | 6.610 | 3,913,253 | -51,451 | 0.11% | 25,865,701 |
| 2019-03-22 | 2019-03-20 | 6.600 | 3,964,704 | -5,937 | 0.11% | 26,165,711 |
| 2019-03-21 | 2019-03-19 | 6.670 | 3,970,641 | -312,664 | 0.11% | 26,485,803 |
| 2019-03-19 | 2019-03-15 | 6.448 | 4,283,305 | -223,614 | 0.12% | 27,619,020 |
| 2019-03-18 | 2019-03-14 | 6.327 | 4,506,919 | -209,763 | 0.12% | 28,514,297 |
| 2019-03-15 | 2019-03-13 | 6.125 | 4,716,682 | -13,852 | 0.13% | 28,888,022 |
| 2019-03-14 | 2019-03-12 | 6.145 | 4,730,534 | -110,818 | 0.13% | 29,068,481 |
| 2019-03-13 | 2019-03-11 | 6.115 | 4,841,352 | +146,438 | 0.13% | 29,602,652 |
| 2019-03-12 | 2019-03-08 | 6.155 | 4,694,914 | -93,008 | 0.13% | 28,897,051 |
| 2019-03-07 | 2019-03-05 | 6.499 | 4,787,922 | +31,663 | 0.13% | 31,114,772 |
| 2019-03-06 | 2019-03-04 | 6.448 | 4,756,259 | +77,176 | 0.13% | 30,668,657 |
| 2019-03-05 | 2019-03-01 | 6.549 | 4,679,083 | +29,684 | 0.13% | 30,643,921 |
| 2019-03-04 | 2019-02-28 | 6.478 | 4,649,399 | +126,648 | 0.13% | 30,120,587 |
| 2019-03-01 | 2019-02-27 | 6.761 | 4,522,751 | -166,226 | 0.12% | 30,579,993 |
| 2019-02-28 | 2019-02-26 | 6.761 | 4,688,977 | +480,870 | 0.13% | 31,703,908 |
| 2019-02-27 | 2019-02-25 | 6.883 | 4,208,107 | -195,910 | 0.12% | 28,962,928 |
| 2019-02-26 | 2019-02-22 | 6.418 | 4,404,017 | -108,839 | 0.12% | 28,263,849 |
| 2019-02-25 | 2019-02-21 | 6.145 | 4,512,856 | +21,768 | 0.12% | 27,730,879 |
| 2019-02-22 | 2019-02-20 | 5.761 | 4,491,088 | +354,221 | 0.12% | 25,872,298 |
| 2019-02-21 | 2019-02-19 | 5.619 | 4,136,867 | -1,108,178 | 0.11% | 23,246,359 |
| 2019-02-20 | 2019-02-18 | 5.730 | 5,245,045 | +1,110,157 | 0.14% | 30,056,670 |
| 2019-02-19 | 2019-02-15 | 5.670 | 4,134,888 | -166,227 | 0.11% | 23,444,188 |
| 2019-02-18 | 2019-02-14 | 5.912 | 4,301,115 | +201,847 | 0.12% | 25,429,950 |
| 2019-02-15 | 2019-02-13 | 5.720 | 4,099,268 | -3,958 | 0.11% | 23,449,378 |
| 2019-02-14 | 2019-02-12 | 5.427 | 4,103,226 | +184,037 | 0.11% | 22,269,389 |
| 2019-02-13 | 2019-02-11 | 5.468 | 3,919,189 | +619,392 | 0.11% | 21,429,008 |
| 2019-02-12 | 2019-02-08 | 5.569 | 3,299,797 | -65,304 | 0.09% | 18,375,849 |
| 2019-02-11 | 2019-02-04 | 5.559 | 3,365,101 | +81,135 | 0.09% | 18,705,502 |
| 2019-02-08 | 2019-01-31 | 5.629 | 3,283,966 | +49,472 | 0.09% | 18,486,829 |
| 2019-01-31 | 2019-01-29 | 5.609 | 3,234,494 | -3,958 | 0.09% | 18,142,951 |
| 2019-01-30 | 2019-01-28 | 5.579 | 3,238,452 | -389,841 | 0.09% | 18,066,962 |
| 2019-01-29 | 2019-01-25 | 5.488 | 3,628,293 | +19,789 | 0.10% | 19,911,811 |
| 2019-01-28 | 2019-01-24 | 5.387 | 3,608,504 | -7,915 | 0.10% | 19,438,511 |
| 2019-01-25 | 2019-01-23 | 5.306 | 3,616,419 | -33,642 | 0.10% | 19,188,748 |
| 2019-01-24 | 2019-01-22 | 5.367 | 3,650,061 | -19,788 | 0.10% | 19,588,592 |
| 2019-01-23 | 2019-01-21 | 5.448 | 3,669,849 | -9,895 | 0.10% | 19,991,508 |
| 2019-01-22 | 2019-01-18 | 5.528 | 3,679,744 | -108,839 | 0.10% | 20,342,931 |
| 2019-01-21 | 2019-01-17 | 5.387 | 3,788,583 | -29,683 | 0.10% | 20,408,571 |
| 2019-01-18 | 2019-01-16 | 5.387 | 3,818,266 | +7,915 | 0.11% | 20,568,469 |
| 2019-01-17 | 2019-01-15 | 5.346 | 3,810,351 | +108,839 | 0.11% | 20,371,792 |
| 2019-01-15 | 2019-01-11 | 5.427 | 3,701,512 | +69,261 | 0.10% | 20,089,172 |
| 2019-01-14 | 2019-01-10 | 5.114 | 3,632,251 | -615,434 | 0.10% | 18,575,262 |
| 2019-01-11 | 2019-01-09 | 5.053 | 4,247,685 | -1,108,178 | 0.12% | 21,465,000 |
| 2019-01-10 | 2019-01-08 | 5.003 | 5,355,863 | -71,240 | 0.15% | 26,794,351 |
| 2019-01-09 | 2019-01-07 | 4.972 | 5,427,103 | +154,354 | 0.15% | 26,986,201 |
| 2019-01-08 | 2019-01-04 | 4.669 | 5,272,749 | +122,691 | 0.15% | 24,619,978 |
| 2019-01-07 | 2019-01-03 | 4.669 | 5,150,058 | -98,945 | 0.14% | 24,047,098 |
| 2019-01-04 | 2019-01-02 | 4.730 | 5,249,003 | +55,409 | 0.14% | 24,827,401 |
| 2019-01-02 | 2018-12-27 | 4.700 | 5,193,594 | +5,937 | 0.14% | 24,407,851 |
| 2018-12-28 | 2018-12-24 | 4.770 | 5,187,657 | +336,411 | 0.14% | 24,746,959 |
| 2018-12-27 | 2018-12-20 | 4.952 | 4,851,246 | +1,373,349 | 0.13% | 24,024,699 |
| 2018-12-21 | 2018-12-19 | 5.255 | 3,477,897 | +508,574 | 0.10% | 18,277,999 |
| 2018-12-20 | 2018-12-18 | 5.235 | 2,969,323 | +482,849 | 0.08% | 15,545,181 |
| 2018-12-19 | 2018-12-17 | 5.346 | 2,486,474 | +110,818 | 0.07% | 13,293,771 |
| 2018-12-18 | 2018-12-14 | 5.417 | 2,375,656 | -146,438 | 0.07% | 12,869,359 |
| 2018-12-17 | 2018-12-13 | 5.498 | 2,522,094 | -656,991 | 0.07% | 13,866,561 |
| 2018-12-14 | 2018-12-12 | 5.306 | 3,179,085 | +37,599 | 0.09% | 16,868,250 |
| 2018-12-13 | 2018-12-11 | 5.235 | 3,141,486 | +148,417 | 0.09% | 16,446,499 |
| 2018-12-12 | 2018-12-10 | 5.276 | 2,993,069 | -9,895 | 0.08% | 15,790,498 |
| 2018-12-11 | 2018-12-07 | 5.407 | 3,002,964 | +51,451 | 0.08% | 16,237,251 |
| 2018-12-10 | 2018-12-06 | 5.357 | 2,951,513 | +358,179 | 0.08% | 15,809,901 |
| 2018-12-07 | 2018-12-05 | 5.690 | 2,593,334 | +164,248 | 0.07% | 14,756,231 |
| 2018-12-06 | 2018-12-04 | 5.771 | 2,429,086 | -231,530 | 0.07% | 14,018,049 |
| 2018-12-05 | 2018-12-03 | 5.569 | 2,660,616 | -468,997 | 0.07% | 14,816,389 |
| 2018-12-04 | 2018-11-30 | 5.387 | 3,129,613 | -19,789 | 0.09% | 16,858,791 |
| 2018-12-03 | 2018-11-29 | 5.417 | 3,149,402 | -65,303 | 0.09% | 17,060,882 |
| 2018-11-30 | 2018-11-28 | 5.306 | 3,214,705 | +146,438 | 0.09% | 17,057,250 |
| 2018-11-29 | 2018-11-27 | 5.357 | 3,068,267 | +57,388 | 0.08% | 16,435,299 |
| 2018-11-28 | 2018-11-26 | 5.478 | 3,010,879 | -94,987 | 0.08% | 16,493,058 |
| 2018-11-27 | 2018-11-23 | 5.326 | 3,105,866 | +55,409 | 0.09% | 16,542,529 |
| 2018-11-26 | 2018-11-22 | 5.407 | 3,050,457 | -118,734 | 0.08% | 16,494,049 |
| 2018-11-23 | 2018-11-21 | 5.316 | 3,169,191 | +639,182 | 0.09% | 16,847,782 |
| 2018-11-22 | 2018-11-20 | 5.215 | 2,530,009 | -71,240 | 0.07% | 13,194,118 |
| 2018-11-21 | 2018-11-19 | 5.336 | 2,601,249 | -510,554 | 0.07% | 13,881,118 |
| 2018-11-20 | 2018-11-16 | 5.336 | 3,111,803 | -548,152 | 0.09% | 16,605,601 |
| 2018-11-19 | 2018-11-15 | 5.336 | 3,659,955 | -126,649 | 0.10% | 19,530,720 |
| 2018-11-16 | 2018-11-14 | 5.255 | 3,786,604 | +615,435 | 0.10% | 19,900,401 |
| 2018-11-15 | 2018-11-13 | 5.033 | 3,171,169 | +110,817 | 0.09% | 15,960,898 |
| 2018-11-14 | 2018-11-12 | 4.821 | 3,060,352 | -45,514 | 0.08% | 14,753,612 |
| 2018-11-13 | 2018-11-09 | 4.740 | 3,105,866 | +166,227 | 0.09% | 14,721,909 |
| 2018-11-12 | 2018-11-08 | 4.882 | 2,939,639 | -189,974 | 0.08% | 14,349,928 |
| 2018-11-09 | 2018-11-07 | 4.983 | 3,129,613 | +334,432 | 0.09% | 15,593,591 |
| 2018-11-07 | 2018-11-05 | 4.821 | 2,795,181 | +33,642 | 0.08% | 13,475,252 |
| 2018-11-06 | 2018-11-02 | 5.023 | 2,761,539 | +601,582 | 0.08% | 13,871,268 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,159,957 | +104,881 | 0.06% | 9,583,369 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,055,076 | -1,979 | 0.06% | 8,806,480 |
| 2018-10-30 | 2018-10-26 | 4.174 | 2,057,055 | +1,979 | 0.06% | 8,586,270 |
| 2018-10-29 | 2018-10-25 | 4.346 | 2,055,076 | -3,958 | 0.06% | 8,931,100 |
| 2018-10-25 | 2018-10-23 | 4.255 | 2,059,034 | +3,958 | 0.06% | 8,761,010 |
| 2018-10-24 | 2018-10-22 | 4.417 | 2,055,076 | -104,881 | 0.06% | 9,076,490 |
| 2018-10-23 | 2018-10-19 | 4.184 | 2,159,957 | -1,979 | 0.06% | 9,037,619 |
| 2018-10-22 | 2018-10-18 | 4.134 | 2,161,936 | +21,768 | 0.06% | 8,936,650 |
| 2018-10-19 | 2018-10-16 | 4.134 | 2,140,168 | +49,472 | 0.06% | 8,846,669 |
| 2018-10-18 | 2018-10-15 | 4.214 | 2,090,696 | +11,873 | 0.06% | 8,811,210 |
| 2018-10-16 | 2018-10-12 | 4.356 | 2,078,823 | -5,936 | 0.06% | 9,055,311 |
| 2018-10-15 | 2018-10-11 | 4.174 | 2,084,759 | +5,936 | 0.06% | 8,701,908 |
| 2018-10-12 | 2018-10-10 | 4.497 | 2,078,823 | +17,810 | 0.06% | 9,349,451 |
| 2018-10-11 | 2018-10-09 | 4.538 | 2,061,013 | +19,789 | 0.06% | 9,352,671 |
| 2018-10-10 | 2018-10-08 | 4.497 | 2,041,224 | +1,979 | 0.06% | 9,180,350 |
| 2018-10-09 | 2018-10-05 | 4.609 | 2,039,245 | +168,206 | 0.06% | 9,398,160 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,871,039 | +61,345 | 0.05% | 8,868,788 |
| 2018-10-05 | 2018-10-03 | 4.912 | 1,809,694 | -23,747 | 0.05% | 8,888,941 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,833,441 | +23,747 | 0.05% | 8,875,872 |
| 2018-10-03 | 2018-09-28 | 5.063 | 1,809,694 | -23,747 | 0.05% | 9,163,291 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,833,441 | -43,535 | 0.05% | 9,190,882 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,876,976 | +15,831 | 0.05% | 9,522,939 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,861,145 | -23,747 | 0.05% | 9,536,670 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,884,892 | +124,670 | 0.05% | 10,267,952 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,760,222 | +83,114 | 0.05% | 8,966,162 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,677,108 | +114,775 | 0.05% | 8,322,448 |
| 2018-09-20 | 2018-09-18 | 4.760 | 1,562,333 | +49,472 | 0.04% | 7,437,091 |
| 2018-09-19 | 2018-09-17 | 4.750 | 1,512,861 | -3,957 | 0.04% | 7,186,302 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,516,818 | +79,155 | 0.04% | 7,297,078 |
| 2018-09-17 | 2018-09-13 | 4.841 | 1,437,663 | +9,895 | 0.04% | 6,959,871 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,427,768 | -13,853 | 0.04% | 6,594,508 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,441,621 | -29,683 | 0.04% | 6,658,492 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,471,304 | -130,607 | 0.04% | 7,003,771 |
| 2018-09-11 | 2018-09-07 | 5.013 | 1,601,911 | -3,957 | 0.04% | 8,030,242 |
| 2018-09-10 | 2018-09-06 | 4.932 | 1,605,868 | -87,071 | 0.05% | 7,920,238 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,692,939 | +23,746 | 0.06% | 8,554,998 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,669,193 | +1,979 | 0.06% | 8,704,921 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,667,214 | +65,303 | 0.05% | 8,610,351 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,601,911 | +142,480 | 0.05% | 8,402,612 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,459,431 | +35,620 | 0.05% | 7,920,752 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,423,811 | -25,725 | 0.05% | 7,626,702 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,449,536 | -282,981 | 0.05% | 8,145,399 |
| 2018-08-29 | 2018-08-27 | 5.528 | 1,732,517 | +237,466 | 0.06% | 9,577,969 |
| 2018-08-28 | 2018-08-24 | 5.458 | 1,495,051 | -5,936 | 0.05% | 8,159,402 |
| 2018-08-27 | 2018-08-23 | 5.296 | 1,500,987 | -5,937 | 0.05% | 7,949,079 |
| 2018-08-24 | 2018-08-22 | 5.387 | 1,506,924 | -649,075 | 0.05% | 8,117,591 |
| 2018-08-23 | 2018-08-21 | 5.437 | 2,155,999 | -69,262 | 0.07% | 11,723,018 |
| 2018-08-22 | 2018-08-20 | 5.144 | 2,225,261 | -25,725 | 0.07% | 11,447,412 |
| 2018-08-21 | 2018-08-17 | 4.882 | 2,250,986 | +9,894 | 0.07% | 10,988,249 |
| 2018-08-20 | 2018-08-16 | 4.912 | 2,241,092 | -120,712 | 0.07% | 11,007,902 |
| 2018-08-17 | 2018-08-15 | 4.710 | 2,361,804 | +148,417 | 0.08% | 11,123,421 |
| 2018-08-16 | 2018-08-14 | 5.154 | 2,213,387 | +11,873 | 0.07% | 11,408,699 |
| 2018-08-15 | 2018-08-13 | 5.205 | 2,201,514 | +19,789 | 0.07% | 11,458,751 |
| 2018-08-14 | 2018-08-10 | 5.357 | 2,181,725 | +150,396 | 0.07% | 11,686,500 |
| 2018-08-13 | 2018-08-09 | 5.559 | 2,031,329 | +219,656 | 0.07% | 11,291,498 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,811,673 | +1,979 | 0.06% | 9,484,581 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,809,694 | +27,705 | 0.06% | 9,583,961 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,781,989 | +45,514 | 0.06% | 9,149,078 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,736,475 | +51,451 | 0.06% | 8,897,850 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,685,024 | +7,916 | 0.06% | 9,111,051 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,677,108 | +1,979 | 0.06% | 9,305,548 |
| 2018-08-02 | 2018-07-31 | 5.589 | 1,675,129 | -13,853 | 0.06% | 9,362,288 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,688,982 | -13,852 | 0.06% | 9,303,152 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,702,834 | -401,714 | 0.06% | 9,585,971 |
| 2018-07-27 | 2018-07-25 | 5.771 | 2,104,548 | +314,643 | 0.07% | 12,145,168 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,789,905 | -17,810 | 0.06% | 10,238,940 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,807,715 | -71,240 | 0.06% | 10,011,960 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,878,955 | -245,382 | 0.06% | 10,121,670 |
| 2018-07-23 | 2018-07-19 | 5.165 | 2,124,337 | +93,008 | 0.07% | 10,971,169 |
| 2018-07-20 | 2018-07-18 | 5.488 | 2,031,329 | -435,356 | 0.07% | 11,147,788 |
| 2018-07-19 | 2018-07-17 | 5.609 | 2,466,685 | +98,944 | 0.08% | 13,836,150 |
| 2018-07-18 | 2018-07-16 | 5.609 | 2,367,741 | +114,776 | 0.08% | 13,281,152 |
| 2018-07-16 | 2018-07-12 | 5.872 | 2,252,965 | -488,786 | 0.07% | 13,229,370 |
| 2018-07-13 | 2018-07-11 | 5.700 | 2,741,751 | -13,852 | 0.09% | 15,628,443 |
| 2018-07-12 | 2018-07-10 | 6.013 | 2,755,603 | +45,515 | 0.09% | 16,570,751 |
| 2018-07-11 | 2018-07-09 | 5.892 | 2,710,088 | +19,789 | 0.09% | 15,968,368 |
| 2018-07-10 | 2018-07-06 | 5.741 | 2,690,299 | +5,936 | 0.09% | 15,443,917 |
| 2018-07-09 | 2018-07-05 | 5.741 | 2,684,363 | -583,772 | 0.09% | 15,409,841 |
| 2018-07-06 | 2018-07-04 | 5.640 | 3,268,135 | -4,790,890 | 0.11% | 18,430,740 |
| 2018-07-05 | 2018-07-03 | 5.923 | 8,059,025 | -61,346 | 0.27% | 47,729,700 |
| 2018-07-04 | 2018-06-29 | 6.236 | 8,120,371 | -87,071 | 0.27% | 50,637,193 |
| 2018-07-03 | 2018-06-28 | 5.912 | 8,207,442 | -3,957 | 0.27% | 48,525,752 |
| 2018-06-29 | 2018-06-27 | 6.175 | 8,211,399 | -93,008 | 0.27% | 50,706,887 |
| 2018-06-28 | 2018-06-26 | 6.792 | 8,304,407 | +324,538 | 0.27% | 56,400,958 |
| 2018-06-27 | 2018-06-25 | 7.085 | 7,979,869 | +138,522 | 0.26% | 56,535,647 |
| 2018-06-26 | 2018-06-22 | 7.812 | 7,841,347 | -221,636 | 0.26% | 61,260,248 |
| 2018-06-25 | 2018-06-21 | 7.984 | 8,062,983 | -158,311 | 0.27% | 64,377,102 |
| 2018-06-22 | 2018-06-20 | 8.166 | 8,221,294 | -71,240 | 0.27% | 67,136,721 |
| 2018-06-21 | 2018-06-19 | 8.665 | 8,292,534 | -197,889 | 0.27% | 71,856,912 |
| 2018-06-20 | 2018-06-15 | 8.993 | 8,490,423 | +69,925 | 0.28% | 76,357,816 |
| 2018-06-15 | 2018-06-13 | 9.199 | 8,420,498 | +163,827 | 0.28% | 77,455,952 |
| 2018-06-14 | 2018-06-12 | 9.116 | 8,256,671 | +113,118 | 0.28% | 75,271,630 |
| 2018-06-13 | 2018-06-11 | 8.922 | 8,143,553 | +263,293 | 0.27% | 72,653,704 |
| 2018-06-12 | 2018-06-08 | 8.778 | 7,880,260 | +1,951 | 0.26% | 69,173,363 |
| 2018-06-11 | 2018-06-07 | 8.788 | 7,878,309 | -93,616 | 0.26% | 69,237,027 |
| 2018-06-08 | 2018-06-06 | 8.891 | 7,971,925 | +105,318 | 0.27% | 70,877,253 |
| 2018-06-07 | 2018-06-05 | 8.450 | 7,866,607 | -35,106 | 0.26% | 66,472,076 |
| 2018-06-06 | 2018-06-04 | 8.286 | 7,901,713 | -85,814 | 0.26% | 65,472,239 |
| 2018-06-05 | 2018-06-01 | 8.173 | 7,987,527 | -7,801 | 0.27% | 65,282,269 |
| 2018-06-04 | 2018-05-31 | 7.958 | 7,995,328 | +21,453 | 0.27% | 63,624,237 |
| 2018-06-01 | 2018-05-30 | 7.794 | 7,973,875 | -120,920 | 0.27% | 62,145,201 |
| 2018-05-31 | 2018-05-29 | 8.009 | 8,094,795 | +1,951 | 0.27% | 64,830,813 |
| 2018-05-30 | 2018-05-28 | 8.194 | 8,092,844 | +253,541 | 0.27% | 66,309,007 |
| 2018-05-29 | 2018-05-25 | 8.070 | 7,839,303 | -13,652 | 0.26% | 63,266,930 |
| 2018-05-25 | 2018-05-23 | 8.009 | 7,852,955 | +21,453 | 0.26% | 62,893,928 |
| 2018-05-24 | 2018-05-21 | 8.235 | 7,831,502 | +204,784 | 0.26% | 64,488,932 |
| 2018-05-23 | 2018-05-18 | 8.368 | 7,626,718 | +11,702 | 0.26% | 63,819,357 |
| 2018-05-21 | 2018-05-17 | 8.829 | 7,615,016 | +31,205 | 0.25% | 67,235,486 |
| 2018-05-18 | 2018-05-16 | 9.014 | 7,583,811 | +11,702 | 0.25% | 68,359,827 |
| 2018-05-17 | 2018-05-15 | 8.850 | 7,572,109 | -62,411 | 0.25% | 67,011,946 |
| 2018-05-16 | 2018-05-14 | 8.768 | 7,634,520 | -15,602 | 0.26% | 66,937,953 |
| 2018-05-15 | 2018-05-11 | 8.378 | 7,650,122 | +126,771 | 0.26% | 64,093,649 |
| 2018-05-14 | 2018-05-10 | 8.296 | 7,523,351 | +85,814 | 0.25% | 62,414,346 |
| 2018-05-10 | 2018-05-08 | 8.563 | 7,437,537 | -46,808 | 0.25% | 63,685,446 |
| 2018-05-09 | 2018-05-07 | 8.696 | 7,484,345 | +485,629 | 0.25% | 65,083,999 |
| 2018-05-08 | 2018-05-04 | 8.850 | 6,998,716 | -185,280 | 0.23% | 61,937,510 |
| 2018-05-07 | 2018-05-03 | 9.065 | 7,183,996 | +216,485 | 0.24% | 65,124,279 |
| 2018-05-02 | 2018-04-27 | 8.286 | 6,967,511 | -292,548 | 0.23% | 57,731,601 |
| 2018-04-30 | 2018-04-26 | 8.132 | 7,260,059 | +39,007 | 0.24% | 59,038,854 |
| 2018-04-27 | 2018-04-25 | 8.224 | 7,221,052 | +477,828 | 0.24% | 59,388,098 |
| 2018-04-26 | 2018-04-24 | 7.947 | 6,743,224 | -109,218 | 0.23% | 53,591,248 |
| 2018-04-24 | 2018-04-20 | 7.271 | 6,852,442 | +282,796 | 0.23% | 49,821,429 |
| 2018-04-23 | 2018-04-19 | 7.722 | 6,569,646 | +11,702 | 0.22% | 50,729,610 |
| 2018-04-20 | 2018-04-18 | 7.794 | 6,557,944 | -97,516 | 0.22% | 51,109,999 |
| 2018-04-19 | 2018-04-17 | 7.876 | 6,655,460 | +5,851 | 0.22% | 52,416,000 |
| 2018-04-18 | 2018-04-16 | 7.999 | 6,649,609 | -29,255 | 0.22% | 53,188,200 |
| 2018-04-16 | 2018-04-12 | 8.276 | 6,678,864 | +29,255 | 0.22% | 55,271,432 |
| 2018-04-13 | 2018-04-11 | 8.604 | 6,649,609 | +70,211 | 0.22% | 57,211,410 |
| 2018-04-12 | 2018-04-10 | 8.788 | 6,579,398 | -15,602 | 0.22% | 57,821,794 |
| 2018-04-11 | 2018-04-09 | 8.091 | 6,595,000 | -19,503 | 0.22% | 53,360,069 |
| 2018-04-10 | 2018-04-06 | 8.204 | 6,614,503 | +11,702 | 0.22% | 54,263,997 |
| 2018-04-09 | 2018-04-04 | 7.947 | 6,602,801 | +261,342 | 0.22% | 52,475,247 |
| 2018-04-06 | 2018-04-03 | 8.409 | 6,341,459 | +208,684 | 0.21% | 53,324,602 |
| 2018-04-04 | 2018-03-29 | 8.306 | 6,132,775 | -5,851 | 0.21% | 50,940,902 |
| 2018-04-03 | 2018-03-28 | 8.060 | 6,138,626 | +130,672 | 0.21% | 49,478,702 |
| 2018-03-29 | 2018-03-27 | 8.788 | 6,007,954 | +13,652 | 0.20% | 52,799,766 |
| 2018-03-28 | 2018-03-26 | 8.952 | 5,994,302 | +235,988 | 0.20% | 53,663,308 |
| 2018-03-27 | 2018-03-23 | 9.096 | 5,758,314 | -573,393 | 0.19% | 52,377,352 |
| 2018-03-26 | 2018-03-22 | 9.527 | 6,331,707 | +91,665 | 0.21% | 60,319,968 |
| 2018-03-23 | 2018-03-21 | 9.783 | 6,240,042 | -68,261 | 0.21% | 61,046,457 |
| 2018-03-22 | 2018-03-20 | 10.039 | 6,308,303 | +42,907 | 0.21% | 63,331,506 |
| 2018-03-21 | 2018-03-19 | 10.152 | 6,265,396 | +15,602 | 0.21% | 63,607,496 |
| 2018-03-20 | 2018-03-16 | 10.419 | 6,249,794 | +11,702 | 0.21% | 65,115,441 |
| 2018-03-19 | 2018-03-15 | 10.378 | 6,238,092 | +9,752 | 0.21% | 64,737,640 |
| 2018-03-16 | 2018-03-14 | 10.460 | 6,228,340 | +156,025 | 0.21% | 65,147,396 |
| 2018-03-15 | 2018-03-13 | 10.685 | 6,072,315 | +87,764 | 0.20% | 64,885,341 |
| 2018-03-14 | 2018-03-12 | 10.521 | 5,984,551 | -120,919 | 0.20% | 62,965,624 |
| 2018-03-13 | 2018-03-09 | 10.029 | 6,105,470 | -21,454 | 0.20% | 61,232,577 |
| 2018-03-12 | 2018-03-08 | 9.906 | 6,126,924 | +1,950 | 0.20% | 60,693,782 |
| 2018-03-09 | 2018-03-07 | 9.793 | 6,124,974 | -19,503 | 0.20% | 59,983,555 |
| 2018-03-08 | 2018-03-06 | 10.193 | 6,144,477 | -431,020 | 0.21% | 62,631,943 |
| 2018-03-07 | 2018-03-05 | 10.121 | 6,575,497 | -195,032 | 0.22% | 66,553,410 |
| 2018-03-06 | 2018-03-02 | 10.275 | 6,770,529 | -171,628 | 0.23% | 69,568,862 |
| 2018-03-05 | 2018-03-01 | 10.562 | 6,942,157 | +333,505 | 0.23% | 73,325,703 |
| 2018-03-02 | 2018-02-28 | 10.767 | 6,608,652 | -19,504 | 0.22% | 71,158,496 |
| 2018-03-01 | 2018-02-27 | 10.644 | 6,628,156 | +99,467 | 0.22% | 70,552,865 |
| 2018-02-28 | 2018-02-26 | 11.157 | 6,528,689 | -89,715 | 0.22% | 72,841,596 |
| 2018-02-27 | 2018-02-23 | 10.542 | 6,618,404 | -97,516 | 0.22% | 69,770,360 |
| 2018-02-26 | 2018-02-22 | 10.439 | 6,715,920 | -13,652 | 0.22% | 70,109,661 |
| 2018-02-23 | 2018-02-21 | 9.957 | 6,729,572 | +204,783 | 0.23% | 67,008,709 |
| 2018-02-22 | 2018-02-20 | 9.834 | 6,524,789 | -11,702 | 0.22% | 64,166,693 |
| 2018-02-21 | 2018-02-15 | 9.732 | 6,536,491 | +427,120 | 0.22% | 63,611,474 |
| 2018-02-20 | 2018-02-13 | 9.363 | 6,109,371 | -11,702 | 0.20% | 57,199,450 |
| 2018-02-14 | 2018-02-12 | 9.301 | 6,121,073 | +15,603 | 0.20% | 56,932,391 |
| 2018-02-13 | 2018-02-09 | 8.840 | 6,105,470 | -1,020,017 | 0.20% | 53,969,817 |
| 2018-02-12 | 2018-02-08 | 9.322 | 7,125,487 | +1,060,973 | 0.24% | 66,420,633 |
| 2018-02-09 | 2018-02-07 | 9.598 | 6,064,514 | -228,187 | 0.20% | 58,209,843 |
| 2018-02-08 | 2018-02-06 | 10.039 | 6,292,701 | +302,299 | 0.21% | 63,174,871 |
| 2018-02-07 | 2018-02-05 | 10.973 | 5,990,402 | -68,261 | 0.20% | 65,730,105 |
| 2018-02-06 | 2018-02-02 | 10.460 | 6,058,663 | -58,509 | 0.20% | 63,372,603 |
| 2018-02-05 | 2018-02-01 | 10.132 | 6,117,172 | -2,611,476 | 0.20% | 61,977,238 |
| 2018-02-02 | 2018-01-31 | 10.460 | 8,728,648 | +2,640,731 | 0.29% | 91,300,200 |
| 2018-02-01 | 2018-01-30 | 10.173 | 6,087,917 | -101,417 | 0.20% | 61,930,555 |
| 2018-01-31 | 2018-01-29 | 10.255 | 6,189,334 | +50,708 | 0.21% | 63,470,000 |
| 2018-01-30 | 2018-01-26 | 10.029 | 6,138,626 | +136,523 | 0.21% | 61,565,103 |
| 2018-01-29 | 2018-01-25 | 9.373 | 6,002,103 | -76,063 | 0.20% | 56,256,695 |
| 2018-01-26 | 2018-01-24 | 8.870 | 6,078,166 | +29,255 | 0.20% | 53,915,451 |
| 2018-01-25 | 2018-01-23 | 9.045 | 6,048,911 | -37,056 | 0.20% | 54,710,459 |
| 2018-01-24 | 2018-01-22 | 9.127 | 6,085,967 | +189,181 | 0.20% | 55,544,899 |
| 2018-01-23 | 2018-01-19 | 9.014 | 5,896,786 | -902,998 | 0.20% | 53,153,127 |
| 2018-01-22 | 2018-01-18 | 8.758 | 6,799,784 | -393,964 | 0.23% | 59,549,424 |
| 2018-01-19 | 2018-01-17 | 8.778 | 7,193,748 | +261,343 | 0.24% | 63,147,122 |
| 2018-01-18 | 2018-01-16 | 8.624 | 6,932,405 | -191,131 | 0.23% | 59,786,689 |
| 2018-01-17 | 2018-01-15 | 8.922 | 7,123,536 | +782,077 | 0.24% | 63,553,497 |
| 2018-01-16 | 2018-01-12 | 9.260 | 6,341,459 | -79,963 | 0.21% | 58,722,092 |
| 2018-01-15 | 2018-01-11 | 8.881 | 6,421,422 | -97,516 | 0.21% | 57,026,101 |
| 2018-01-12 | 2018-01-10 | 8.634 | 6,518,938 | -292,547 | 0.22% | 56,287,702 |
| 2018-01-11 | 2018-01-09 | 9.004 | 6,811,485 | -138,473 | 0.23% | 61,328,296 |
| 2018-01-10 | 2018-01-08 | 9.024 | 6,949,958 | -3,625,641 | 0.23% | 62,717,600 |
| 2018-01-09 | 2018-01-05 | 8.655 | 10,575,599 | -13,652 | 0.35% | 91,531,799 |
| 2018-01-08 | 2018-01-04 | 8.614 | 10,589,251 | +31,205 | 0.35% | 91,215,597 |
| 2018-01-05 | 2018-01-03 | 8.614 | 10,558,046 | -29,255 | 0.35% | 90,946,798 |
| 2018-01-04 | 2018-01-02 | 8.101 | 10,587,301 | +996,612 | 0.35% | 85,770,300 |
| 2018-01-02 | 2017-12-28 | 8.060 | 9,590,689 | +3,901 | 0.32% | 77,303,104 |
| 2017-12-29 | 2017-12-27 | 8.153 | 9,586,788 | +140,423 | 0.32% | 78,156,451 |
| 2017-12-28 | 2017-12-22 | 8.388 | 9,446,365 | -5,851 | 0.32% | 79,239,660 |
| 2017-12-27 | 2017-12-21 | 8.286 | 9,452,216 | +177,479 | 0.32% | 78,319,441 |
| 2017-12-22 | 2017-12-20 | 8.378 | 9,274,737 | -124,820 | 0.31% | 77,704,870 |
| 2017-12-21 | 2017-12-19 | 7.937 | 9,399,557 | -202,833 | 0.31% | 74,605,857 |
| 2017-12-20 | 2017-12-18 | 7.568 | 9,602,390 | +44,857 | 0.32% | 72,670,857 |
| 2017-12-18 | 2017-12-14 | 7.794 | 9,557,533 | -427,120 | 0.32% | 74,487,599 |
| 2017-12-15 | 2017-12-13 | 7.558 | 9,984,653 | +216,486 | 0.33% | 75,461,432 |
| 2017-12-14 | 2017-12-12 | 7.353 | 9,768,167 | +288,647 | 0.33% | 71,821,887 |
| 2017-12-13 | 2017-12-11 | 7.937 | 9,479,520 | -608,500 | 0.32% | 75,240,537 |
| 2017-12-12 | 2017-12-08 | 7.394 | 10,088,020 | -140,422 | 0.34% | 74,587,453 |
| 2017-12-11 | 2017-12-07 | 7.117 | 10,228,442 | -3,901 | 0.34% | 72,793,657 |
| 2017-12-08 | 2017-12-06 | 7.024 | 10,232,343 | +1,070,724 | 0.34% | 71,877,049 |
| 2017-12-07 | 2017-12-05 | 7.250 | 9,161,619 | +581,195 | 0.31% | 66,422,653 |
| 2017-12-06 | 2017-12-04 | 7.332 | 8,580,424 | +89,715 | 0.29% | 62,912,851 |
| 2017-12-05 | 2017-12-01 | 7.076 | 8,490,709 | +2,385,239 | 0.28% | 60,078,299 |
| 2017-12-04 | 2017-11-30 | 7.158 | 6,105,470 | +93,615 | 0.20% | 43,701,778 |
| 2017-12-01 | 2017-11-29 | 7.250 | 6,011,855 | +42,907 | 0.20% | 43,586,549 |
| 2017-11-30 | 2017-11-28 | 7.281 | 5,968,948 | +9,752 | 0.20% | 43,459,099 |
| 2017-11-29 | 2017-11-27 | 7.178 | 5,959,196 | -198,933 | 0.20% | 42,776,996 |
| 2017-11-28 | 2017-11-24 | 7.609 | 6,158,129 | +257,442 | 0.21% | 46,857,301 |
| 2017-11-27 | 2017-11-23 | 7.404 | 5,900,687 | +735,270 | 0.20% | 43,688,220 |
| 2017-11-24 | 2017-11-22 | 7.445 | 5,165,417 | -93,615 | 0.17% | 38,456,219 |
| 2017-11-23 | 2017-11-21 | 6.860 | 5,259,032 | +612,399 | 0.18% | 36,079,168 |
| 2017-11-22 | 2017-11-20 | 6.830 | 4,646,633 | +46,808 | 0.16% | 31,734,903 |
| 2017-11-21 | 2017-11-17 | 6.809 | 4,599,825 | -382,262 | 0.15% | 31,320,881 |
| 2017-11-20 | 2017-11-16 | 6.655 | 4,982,087 | +15,602 | 0.17% | 33,157,409 |
| 2017-11-17 | 2017-11-15 | 6.317 | 4,966,485 | -58,509 | 0.17% | 31,372,882 |
| 2017-11-16 | 2017-11-14 | 6.307 | 5,024,994 | -134,572 | 0.17% | 31,690,949 |
| 2017-11-15 | 2017-11-13 | 6.143 | 5,159,566 | +113,118 | 0.17% | 31,693,089 |
| 2017-11-14 | 2017-11-10 | 6.061 | 5,046,448 | -97,516 | 0.17% | 30,584,252 |
| 2017-11-13 | 2017-11-09 | 6.040 | 5,143,964 | +54,609 | 0.17% | 31,069,752 |
| 2017-11-10 | 2017-11-08 | 5.937 | 5,089,355 | +23,404 | 0.17% | 30,218,012 |
| 2017-11-08 | 2017-11-06 | 6.153 | 5,065,951 | -11,702 | 0.17% | 31,170,001 |
| 2017-11-07 | 2017-11-03 | 6.204 | 5,077,653 | +637,754 | 0.17% | 31,502,351 |
| 2017-11-06 | 2017-11-02 | 6.317 | 4,439,899 | +432,971 | 0.15% | 28,046,481 |
| 2017-11-03 | 2017-11-01 | 6.153 | 4,006,928 | +661,158 | 0.13% | 24,653,999 |
| 2017-11-01 | 2017-10-30 | 6.009 | 3,345,770 | -204,784 | 0.11% | 20,105,657 |
| 2017-10-31 | 2017-10-27 | 5.937 | 3,550,554 | -224,286 | 0.12% | 21,081,391 |
| 2017-10-30 | 2017-10-26 | 5.702 | 3,774,840 | -48,758 | 0.13% | 21,522,758 |
| 2017-10-24 | 2017-10-20 | 5.589 | 3,823,598 | +165,777 | 0.13% | 21,369,448 |
| 2017-10-23 | 2017-10-19 | 5.507 | 3,657,821 | +29,254 | 0.12% | 20,142,868 |
| 2017-10-20 | 2017-10-18 | 5.579 | 3,628,567 | -557,790 | 0.12% | 20,242,243 |
| 2017-10-19 | 2017-10-17 | 5.609 | 4,186,357 | +19,503 | 0.14% | 23,482,707 |
| 2017-10-18 | 2017-10-16 | 5.753 | 4,166,854 | -5,851 | 0.14% | 23,971,528 |
| 2017-10-17 | 2017-10-13 | 5.702 | 4,172,705 | -97,516 | 0.14% | 23,791,239 |
| 2017-10-16 | 2017-10-12 | 5.589 | 4,270,221 | +5,851 | 0.14% | 23,865,549 |
| 2017-10-13 | 2017-10-11 | 5.671 | 4,264,370 | -148,224 | 0.14% | 24,182,689 |
| 2017-10-12 | 2017-10-10 | 5.609 | 4,412,594 | +195,031 | 0.15% | 24,751,748 |
| 2017-10-11 | 2017-10-09 | 5.640 | 4,217,563 | -146,273 | 0.14% | 23,787,502 |
| 2017-10-10 | 2017-10-06 | 5.620 | 4,363,836 | +111,168 | 0.15% | 24,522,998 |
| 2017-10-09 | 2017-10-04 | 5.589 | 4,252,668 | +99,466 | 0.14% | 23,767,448 |
| 2017-10-06 | 2017-10-03 | 5.599 | 4,153,202 | +193,081 | 0.14% | 23,254,140 |
| 2017-10-04 | 2017-09-29 | 5.517 | 3,960,121 | +9,752 | 0.13% | 21,848,182 |
| 2017-10-03 | 2017-09-28 | 5.517 | 3,950,369 | +17,553 | 0.13% | 21,794,380 |
| 2017-09-28 | 2017-09-26 | 5.702 | 3,932,816 | +70,211 | 0.13% | 22,423,479 |
| 2017-09-27 | 2017-09-25 | 5.784 | 3,862,605 | +39,007 | 0.13% | 22,340,042 |
| 2017-09-26 | 2017-09-22 | 5.886 | 3,823,598 | +79,963 | 0.13% | 22,506,538 |
| 2017-09-25 | 2017-09-21 | 6.030 | 3,743,635 | +85,814 | 0.13% | 22,573,318 |
| 2017-09-22 | 2017-09-20 | 6.112 | 3,657,821 | +93,615 | 0.12% | 22,355,958 |
| 2017-09-20 | 2017-09-18 | 6.296 | 3,564,206 | +146,274 | 0.12% | 22,441,700 |
| 2017-09-18 | 2017-09-14 | 6.245 | 3,417,932 | +33,155 | 0.11% | 21,345,449 |
| 2017-09-15 | 2017-09-13 | 6.317 | 3,384,777 | -97,516 | 0.11% | 21,381,361 |
| 2017-09-14 | 2017-09-12 | 6.460 | 3,482,293 | -503,182 | 0.12% | 22,497,302 |
| 2017-09-13 | 2017-09-11 | 6.532 | 3,985,475 | -31,205 | 0.13% | 26,034,192 |
| 2017-09-12 | 2017-09-08 | 6.286 | 4,016,680 | +633,854 | 0.13% | 25,249,471 |
| 2017-09-11 | 2017-09-07 | 6.091 | 3,382,826 | +91,664 | 0.11% | 20,605,857 |
| 2017-09-08 | 2017-09-06 | 6.163 | 3,291,162 | +97,516 | 0.11% | 20,283,753 |
| 2017-09-07 | 2017-09-05 | 6.194 | 3,193,646 | +33,156 | 0.11% | 19,781,002 |
| 2017-09-06 | 2017-09-04 | 6.204 | 3,160,490 | +118,969 | 0.11% | 19,608,049 |
| 2017-09-05 | 2017-09-01 | 6.214 | 3,041,521 | -54,609 | 0.10% | 18,901,141 |
| 2017-09-04 | 2017-08-31 | 6.266 | 3,096,130 | -48,758 | 0.10% | 19,399,252 |
| 2017-09-01 | 2017-08-30 | 6.327 | 3,144,888 | -1,078,526 | 0.11% | 19,898,252 |
| 2017-08-31 | 2017-08-29 | 6.061 | 4,223,414 | +23,404 | 0.14% | 25,596,213 |
| 2017-08-29 | 2017-08-25 | 5.958 | 4,200,010 | -1,283,309 | 0.14% | 25,023,672 |
| 2017-08-28 | 2017-08-24 | 5.979 | 5,483,319 | +803,531 | 0.18% | 32,782,091 |
| 2017-08-25 | 2017-08-22 | 6.009 | 4,679,788 | +1,694,826 | 0.16% | 28,122,140 |
| 2017-08-24 | 2017-08-21 | 6.050 | 2,984,962 | -83,863 | 0.10% | 18,059,902 |
| 2017-08-21 | 2017-08-17 | 6.081 | 3,068,825 | -259,393 | 0.10% | 18,661,708 |
| 2017-08-18 | 2017-08-16 | 6.009 | 3,328,218 | -109,217 | 0.11% | 20,000,183 |
| 2017-08-17 | 2017-08-15 | 5.958 | 3,437,435 | +183,330 | 0.11% | 20,480,248 |
| 2017-08-16 | 2017-08-14 | 5.999 | 3,254,105 | +31,205 | 0.11% | 19,521,447 |
| 2017-08-15 | 2017-08-11 | 5.948 | 3,222,900 | +19,503 | 0.11% | 19,168,998 |
| 2017-08-14 | 2017-08-10 | 6.102 | 3,203,397 | +261,342 | 0.11% | 19,545,749 |
| 2017-08-03 | 2017-08-01 | 6.102 | 2,942,055 | +1,322,316 | 0.11% | 17,951,152 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,619,739 | +269,144 | 0.06% | 9,899,560 |
| 2017-08-01 | 2017-07-28 | 6.194 | 1,350,595 | -19,503 | 0.05% | 8,365,399 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,370,098 | -1,951 | 0.05% | 8,458,098 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,372,049 | +117,019 | 0.05% | 8,498,282 |
| 2017-07-26 | 2017-07-24 | 6.358 | 1,255,030 | -39,006 | 0.05% | 7,979,403 |
| 2017-07-25 | 2017-07-21 | 6.399 | 1,294,036 | +42,907 | 0.05% | 8,280,480 |
| 2017-07-24 | 2017-07-20 | 6.543 | 1,251,129 | +42,907 | 0.05% | 8,185,540 |
| 2017-07-21 | 2017-07-19 | 6.676 | 1,208,222 | -85,814 | 0.04% | 8,065,890 |
| 2017-07-20 | 2017-07-18 | 6.512 | 1,294,036 | -95,566 | 0.05% | 8,426,450 |
| 2017-07-19 | 2017-07-17 | 6.399 | 1,389,602 | -665,058 | 0.05% | 8,892,003 |
| 2017-07-18 | 2017-07-14 | 6.327 | 2,054,660 | -97,516 | 0.08% | 13,000,190 |
| 2017-07-17 | 2017-07-13 | 6.337 | 2,152,176 | +11,702 | 0.08% | 13,639,261 |
| 2017-07-14 | 2017-07-12 | 6.307 | 2,140,474 | +124,820 | 0.08% | 13,499,250 |
| 2017-07-13 | 2017-07-11 | 6.389 | 2,015,654 | +393,965 | 0.07% | 12,877,413 |
| 2017-07-12 | 2017-07-10 | 6.409 | 1,621,689 | -95,566 | 0.06% | 10,393,748 |
| 2017-07-11 | 2017-07-07 | 6.440 | 1,717,255 | +163,827 | 0.06% | 11,059,080 |
| 2017-07-10 | 2017-07-06 | 6.337 | 1,553,428 | +390,063 | 0.06% | 9,844,738 |
| 2017-07-07 | 2017-07-05 | 6.460 | 1,163,365 | +46,808 | 0.04% | 7,515,902 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,116,557 | +62,410 | 0.04% | 7,598,727 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,054,147 | +14,664 | 0.04% | 7,262,021 |
| 2017-07-03 | 2017-06-29 | 6.805 | 1,039,483 | +86,224 | 0.04% | 7,074,200 |
| 2017-06-29 | 2017-06-27 | 6.847 | 953,259 | +109,218 | 0.04% | 6,527,203 |
| 2017-06-28 | 2017-06-26 | 7.077 | 844,041 | -1,916 | 0.03% | 5,973,180 |
| 2017-06-27 | 2017-06-23 | 6.774 | 845,957 | -9,581 | 0.03% | 5,730,669 |
| 2017-06-26 | 2017-06-22 | 6.732 | 855,538 | -42,154 | 0.03% | 5,759,853 |
| 2017-06-23 | 2017-06-21 | 6.795 | 897,692 | +1,916 | 0.03% | 6,099,872 |
| 2017-06-22 | 2017-06-20 | 6.701 | 895,776 | -1,916 | 0.03% | 6,002,702 |
| 2017-06-21 | 2017-06-19 | 6.712 | 897,692 | -281,666 | 0.03% | 6,024,912 |
| 2017-06-20 | 2017-06-16 | 6.764 | 1,179,358 | -30,658 | 0.04% | 7,976,879 |
| 2017-06-19 | 2017-06-15 | 6.565 | 1,210,016 | +19,161 | 0.05% | 7,944,272 |
| 2017-06-16 | 2017-06-14 | 6.680 | 1,190,855 | -13,412 | 0.04% | 7,955,202 |
| 2017-06-15 | 2017-06-13 | 6.565 | 1,204,267 | -68,980 | 0.04% | 7,906,528 |
| 2017-06-14 | 2017-06-12 | 6.670 | 1,273,247 | +105,385 | 0.05% | 8,492,311 |
| 2017-06-13 | 2017-06-09 | 6.670 | 1,167,862 | +159,037 | 0.04% | 7,789,413 |
| 2017-06-12 | 2017-06-08 | 6.576 | 1,008,825 | +49,818 | 0.04% | 6,633,897 |
| 2017-06-09 | 2017-06-07 | 6.471 | 959,007 | +9,581 | 0.04% | 6,206,201 |
| 2017-06-08 | 2017-06-06 | 6.576 | 949,426 | -228,016 | 0.04% | 6,243,297 |
| 2017-06-07 | 2017-06-05 | 6.419 | 1,177,442 | +15,329 | 0.04% | 7,558,350 |
| 2017-06-06 | 2017-06-02 | 6.440 | 1,162,113 | +45,986 | 0.04% | 7,484,209 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,116,127 | +15,329 | 0.04% | 7,292,901 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,100,798 | +40,238 | 0.04% | 6,848,039 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,060,560 | +59,399 | 0.04% | 6,642,000 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,001,161 | +78,560 | 0.04% | 6,040,100 |
| 2017-05-29 | 2017-05-25 | 5.835 | 922,601 | -32,574 | 0.03% | 5,383,170 |
| 2017-05-26 | 2017-05-24 | 5.730 | 955,175 | -91,972 | 0.04% | 5,473,532 |
| 2017-05-24 | 2017-05-22 | 5.793 | 1,047,147 | -11,497 | 0.04% | 6,066,148 |
| 2017-05-19 | 2017-05-17 | 5.772 | 1,058,644 | -63,231 | 0.04% | 6,110,650 |
| 2017-05-12 | 2017-05-10 | 5.689 | 1,121,875 | -22,993 | 0.04% | 6,381,949 |
| 2017-05-11 | 2017-05-09 | 5.699 | 1,144,868 | +9,580 | 0.04% | 6,524,698 |
| 2017-05-10 | 2017-05-08 | 5.490 | 1,135,288 | +63,231 | 0.04% | 6,233,101 |
| 2017-05-08 | 2017-05-04 | 5.511 | 1,072,057 | -147,539 | 0.04% | 5,908,322 |
| 2017-04-26 | 2017-04-24 | 5.532 | 1,219,596 | -26,826 | 0.05% | 6,746,899 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,246,422 | +7,665 | 0.05% | 6,674,133 |
| 2017-04-20 | 2017-04-18 | 5.553 | 1,238,757 | -479,025 | 0.05% | 6,878,759 |
| 2017-04-19 | 2017-04-13 | 5.741 | 1,717,782 | -226,099 | 0.06% | 9,861,503 |
| 2017-04-18 | 2017-04-12 | 5.689 | 1,943,881 | -375,555 | 0.07% | 11,058,050 |
| 2017-04-12 | 2017-04-10 | 5.730 | 2,319,436 | -1,916 | 0.09% | 13,291,289 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,321,352 | +15,328 | 0.09% | 13,762,638 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,306,024 | -57,482 | 0.09% | 13,358,853 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,363,506 | -19,161 | 0.09% | 13,617,837 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,382,667 | -26,826 | 0.09% | 13,380,058 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,409,493 | +11,497 | 0.09% | 13,203,751 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,397,996 | +30,657 | 0.09% | 13,616,319 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,367,339 | +1,916 | 0.09% | 13,195,142 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,365,423 | +1,011,700 | 0.09% | 13,554,813 |
| 2017-03-24 | 2017-03-22 | 5.689 | 1,353,723 | -103,469 | 0.05% | 7,700,850 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,457,192 | +88,140 | 0.05% | 8,213,399 |
| 2017-03-22 | 2017-03-20 | 5.490 | 1,369,052 | +151,372 | 0.05% | 7,516,541 |
| 2017-03-21 | 2017-03-17 | 5.449 | 1,217,680 | -383,220 | 0.05% | 6,634,620 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,600,900 | -132,210 | 0.06% | 8,939,852 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,733,110 | -21,077 | 0.06% | 9,442,978 |
| 2017-03-16 | 2017-03-14 | 5.198 | 1,754,187 | +72,811 | 0.07% | 9,118,378 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,681,376 | +134,127 | 0.06% | 8,775,002 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,547,249 | +19,161 | 0.06% | 7,832,751 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,528,088 | +34,490 | 0.06% | 7,592,201 |
| 2017-03-10 | 2017-03-08 | 5.062 | 1,493,598 | +67,063 | 0.06% | 7,561,149 |
| 2017-03-07 | 2017-03-03 | 5.104 | 1,426,535 | +28,742 | 0.05% | 7,281,212 |
| 2017-03-06 | 2017-03-02 | 5.125 | 1,397,793 | -19,161 | 0.05% | 7,163,689 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,416,954 | +346,813 | 0.05% | 7,557,689 |
| 2017-03-02 | 2017-02-28 | 5.271 | 1,070,141 | -38,321 | 0.04% | 5,640,852 |
| 2017-03-01 | 2017-02-27 | 5.261 | 1,108,462 | -38,322 | 0.04% | 5,831,277 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,146,784 | -120,715 | 0.04% | 6,128,638 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,267,499 | +19,161 | 0.05% | 6,681,152 |
| 2017-02-24 | 2017-02-22 | 5.271 | 1,248,338 | -402,380 | 0.05% | 6,580,152 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,650,718 | -17,245 | 0.06% | 8,701,149 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,667,963 | +369,807 | 0.06% | 8,774,640 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,298,156 | +162,868 | 0.05% | 6,639,499 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,135,288 | +15,329 | 0.04% | 5,853,901 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,119,959 | +9,580 | 0.04% | 5,622,890 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,110,379 | -49,818 | 0.04% | 5,551,612 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,160,197 | -42,154 | 0.04% | 5,715,919 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,202,351 | -28,742 | 0.04% | 5,810,649 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,231,093 | +76,644 | 0.05% | 5,846,751 |
| 2017-02-09 | 2017-02-07 | 4.509 | 1,154,449 | +19,161 | 0.04% | 5,205,601 |
| 2017-02-08 | 2017-02-06 | 4.561 | 1,135,288 | +28,742 | 0.04% | 5,178,451 |
| 2017-02-07 | 2017-02-03 | 4.551 | 1,106,546 | +30,657 | 0.04% | 5,035,798 |
| 2017-02-06 | 2017-02-02 | 4.551 | 1,075,889 | +28,742 | 0.04% | 4,896,281 |
| 2017-01-26 | 2017-01-24 | 4.781 | 1,047,147 | +93,888 | 0.04% | 5,005,938 |
| 2017-01-25 | 2017-01-23 | 4.655 | 953,259 | -3,832 | 0.04% | 4,437,702 |
| 2017-01-19 | 2017-01-17 | 4.530 | 957,091 | -11,496 | 0.04% | 4,335,661 |
| 2017-01-17 | 2017-01-13 | 4.499 | 968,587 | -5,749 | 0.04% | 4,357,408 |
| 2017-01-16 | 2017-01-12 | 4.509 | 974,336 | -22,993 | 0.04% | 4,393,442 |
| 2017-01-13 | 2017-01-11 | 4.561 | 997,329 | -134,127 | 0.04% | 4,549,171 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,131,456 | -93,888 | 0.04% | 5,255,452 |
| 2017-01-11 | 2017-01-09 | 4.405 | 1,225,344 | -47,903 | 0.05% | 5,397,378 |
| 2017-01-10 | 2017-01-06 | 4.394 | 1,273,247 | +47,903 | 0.05% | 5,595,091 |
| 2017-01-09 | 2017-01-05 | 4.447 | 1,225,344 | +45,986 | 0.05% | 5,448,538 |
| 2017-01-06 | 2017-01-04 | 4.300 | 1,179,358 | +21,077 | 0.04% | 5,071,720 |
| 2017-01-05 | 2017-01-03 | 4.259 | 1,158,281 | -15,329 | 0.04% | 4,932,720 |
| 2017-01-04 | 2016-12-30 | 4.206 | 1,173,610 | +9,581 | 0.04% | 4,936,751 |
| 2017-01-03 | 2016-12-29 | 4.175 | 1,164,029 | -7,665 | 0.04% | 4,859,999 |
| 2016-12-30 | 2016-12-28 | 4.186 | 1,171,694 | +9,581 | 0.04% | 4,904,231 |
| 2016-12-28 | 2016-12-22 | 4.321 | 1,162,113 | +11,496 | 0.04% | 5,021,819 |
| 2016-12-23 | 2016-12-21 | 4.394 | 1,150,617 | +101,554 | 0.04% | 5,056,212 |
| 2016-12-19 | 2016-12-15 | 4.269 | 1,049,063 | +9,580 | 0.04% | 4,478,548 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,039,483 | +130,295 | 0.04% | 4,589,550 |
| 2016-12-13 | 2016-12-09 | 4.561 | 909,188 | -1,916 | 0.03% | 4,147,128 |
| 2016-12-09 | 2016-12-07 | 4.676 | 911,104 | -9,581 | 0.03% | 4,260,478 |
| 2016-12-07 | 2016-12-05 | 4.645 | 920,685 | -1,916 | 0.03% | 4,276,450 |
| 2016-12-05 | 2016-12-01 | 4.603 | 922,601 | -469,444 | 0.03% | 4,246,830 |
| 2016-12-02 | 2016-11-30 | 4.645 | 1,392,045 | +13,413 | 0.05% | 6,465,850 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,378,632 | -892,902 | 0.05% | 6,461,109 |
| 2016-11-30 | 2016-11-28 | 4.645 | 2,271,534 | -45,986 | 0.08% | 10,550,951 |
| 2016-11-29 | 2016-11-25 | 4.676 | 2,317,520 | -281,666 | 0.09% | 10,837,120 |
| 2016-11-25 | 2016-11-23 | 4.593 | 2,599,186 | -199,275 | 0.10% | 11,937,198 |
| 2016-11-24 | 2016-11-22 | 4.634 | 2,798,461 | -191,609 | 0.10% | 12,969,242 |
| 2016-11-21 | 2016-11-17 | 4.551 | 2,990,070 | +137,959 | 0.11% | 13,607,558 |
| 2016-11-14 | 2016-11-10 | 4.561 | 2,852,111 | -511,598 | 0.11% | 13,009,488 |
| 2016-11-11 | 2016-11-09 | 4.561 | 3,363,709 | +30,657 | 0.13% | 15,343,068 |
| 2016-11-10 | 2016-11-08 | 4.634 | 3,333,052 | -19,161 | 0.12% | 15,446,761 |
| 2016-11-09 | 2016-11-07 | 4.655 | 3,352,213 | -124,546 | 0.13% | 15,605,541 |
| 2016-11-07 | 2016-11-03 | 4.655 | 3,476,759 | -1,143,910 | 0.13% | 16,185,339 |
| 2016-11-04 | 2016-11-02 | 4.561 | 4,620,669 | -609,320 | 0.17% | 21,076,508 |
| 2016-11-03 | 2016-11-01 | 4.551 | 5,229,989 | -9,580 | 0.20% | 23,801,242 |
| 2016-11-01 | 2016-10-28 | 4.426 | 5,239,569 | -59,399 | 0.20% | 23,188,560 |
| 2016-10-28 | 2016-10-26 | 4.561 | 5,298,968 | +728,117 | 0.20% | 24,170,470 |
| 2016-10-27 | 2016-10-25 | 4.634 | 4,570,851 | +9,581 | 0.17% | 21,183,240 |
| 2016-10-26 | 2016-10-24 | 4.697 | 4,561,270 | +32,573 | 0.17% | 21,424,498 |
| 2016-10-24 | 2016-10-19 | 4.781 | 4,528,697 | -1,138,162 | 0.17% | 21,649,661 |
| 2016-10-19 | 2016-10-17 | 4.520 | 5,666,859 | +15,329 | 0.21% | 25,611,951 |
| 2016-10-18 | 2016-10-14 | 4.593 | 5,651,530 | +19,161 | 0.21% | 25,955,600 |
| 2016-10-17 | 2016-10-13 | 4.540 | 5,632,369 | -1,172,652 | 0.21% | 25,573,650 |
| 2016-10-13 | 2016-10-11 | 4.718 | 6,805,021 | +1,140,078 | 0.25% | 32,105,561 |
| 2016-10-12 | 2016-10-07 | 4.687 | 5,664,943 | -141,791 | 0.21% | 26,549,371 |
| 2016-10-11 | 2016-10-06 | 4.624 | 5,806,734 | -456,031 | 0.22% | 26,850,230 |
| 2016-10-07 | 2016-10-05 | 4.530 | 6,262,765 | -2,674,872 | 0.23% | 28,370,579 |
| 2016-10-06 | 2016-10-04 | 4.634 | 8,937,637 | -1,917 | 0.33% | 41,420,758 |
| 2016-10-04 | 2016-09-30 | 4.540 | 8,939,554 | +15,329 | 0.33% | 40,589,852 |
| 2016-10-03 | 2016-09-29 | 4.624 | 8,924,225 | -864,160 | 0.33% | 41,265,451 |
| 2016-09-30 | 2016-09-28 | 4.655 | 9,788,385 | +5,748 | 0.37% | 45,567,821 |
| 2016-09-29 | 2016-09-27 | 4.645 | 9,782,637 | +530,760 | 0.37% | 45,438,952 |
| 2016-09-28 | 2016-09-26 | 4.582 | 9,251,877 | -19,161 | 0.35% | 42,394,228 |
| 2016-09-27 | 2016-09-23 | 4.676 | 9,271,038 | +70,895 | 0.35% | 43,352,958 |
| 2016-09-26 | 2016-09-22 | 4.645 | 9,200,143 | +7,783,189 | 0.34% | 42,733,351 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,416,954 | +128,378 | 0.05% | 6,581,549 |
| 2016-09-21 | 2016-09-19 | 4.770 | 1,288,576 | +84,309 | 0.05% | 6,146,652 |
| 2016-09-19 | 2016-09-14 | 4.864 | 1,204,267 | +13,412 | 0.04% | 5,857,618 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,190,855 | +9,581 | 0.04% | 5,767,522 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,181,274 | -272,086 | 0.04% | 5,795,099 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,453,360 | +275,918 | 0.05% | 7,448,470 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,177,442 | +28,741 | 0.04% | 5,702,560 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,148,701 | +28,742 | 0.04% | 5,599,332 |
| 2016-09-07 | 2016-09-05 | 4.906 | 1,119,959 | -565,249 | 0.04% | 5,494,300 |
| 2016-09-06 | 2016-09-02 | 4.791 | 1,685,208 | +19,161 | 0.06% | 8,073,811 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,666,047 | +105,385 | 0.06% | 7,912,450 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,560,662 | +28,742 | 0.06% | 7,493,402 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,531,920 | -155,204 | 0.06% | 7,547,280 |
| 2016-08-31 | 2016-08-29 | 5.261 | 1,687,124 | +19,161 | 0.06% | 8,875,440 |
| 2016-08-29 | 2016-08-25 | 5.323 | 1,667,963 | -172,449 | 0.06% | 8,879,100 |
| 2016-08-26 | 2016-08-24 | 5.323 | 1,840,412 | -44,070 | 0.07% | 9,797,101 |
| 2016-08-23 | 2016-08-19 | 5.386 | 1,884,482 | +984,874 | 0.07% | 10,149,720 |
| 2016-08-22 | 2016-08-18 | 5.595 | 899,608 | -258,673 | 0.03% | 5,033,041 |
| 2016-08-18 | 2016-08-16 | 5.741 | 1,158,281 | -1,916 | 0.04% | 6,649,500 |
| 2016-08-17 | 2016-08-15 | 5.730 | 1,160,197 | -78,560 | 0.04% | 6,648,389 |
| 2016-08-16 | 2016-08-12 | 5.501 | 1,238,757 | -1,812,629 | 0.05% | 6,814,109 |
| 2016-08-15 | 2016-08-11 | 5.302 | 3,051,386 | +1,120,918 | 0.11% | 16,179,803 |
| 2016-08-12 | 2016-08-10 | 5.302 | 1,930,468 | +103,469 | 0.07% | 10,236,198 |
| 2016-08-10 | 2016-08-08 | 5.376 | 1,826,999 | +457,947 | 0.07% | 9,821,049 |
| 2016-08-09 | 2016-08-05 | 5.323 | 1,369,052 | +101,553 | 0.05% | 7,287,901 |
| 2016-08-08 | 2016-08-04 | 5.282 | 1,267,499 | -24,909 | 0.05% | 6,694,382 |
| 2016-08-03 | 2016-07-29 | 5.344 | 1,292,408 | -34,490 | 0.05% | 6,906,881 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,326,898 | -425,373 | 0.05% | 7,077,352 |
| 2016-07-28 | 2016-07-26 | 5.156 | 1,752,271 | +220,351 | 0.07% | 9,035,258 |
| 2016-07-27 | 2016-07-25 | 5.052 | 1,531,920 | +318,072 | 0.06% | 7,739,160 |
| 2016-07-25 | 2016-07-21 | 5.073 | 1,213,848 | -65,147 | 0.05% | 6,157,621 |
| 2016-07-20 | 2016-07-18 | 5.031 | 1,278,995 | +15,329 | 0.05% | 6,434,699 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,263,666 | -74,728 | 0.05% | 6,463,098 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,338,394 | -281,667 | 0.05% | 6,635,749 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,620,061 | +182,030 | 0.06% | 7,930,792 |
| 2016-07-13 | 2016-07-11 | 4.718 | 1,438,031 | -126,463 | 0.05% | 6,784,519 |
| 2016-07-08 | 2016-07-06 | 4.551 | 1,564,494 | -239,512 | 0.06% | 7,119,881 |
| 2016-07-05 | 2016-06-30 | 4.561 | 1,804,006 | -55,567 | 0.07% | 8,228,710 |
| 2016-07-04 | 2016-06-29 | 4.520 | 1,859,573 | -84,308 | 0.07% | 8,404,531 |
| 2016-06-29 | 2016-06-27 | 4.447 | 1,943,881 | +124,546 | 0.07% | 8,643,540 |
| 2016-06-28 | 2016-06-24 | 4.467 | 1,819,335 | -21,077 | 0.07% | 8,127,721 |
| 2016-06-27 | 2016-06-23 | 4.614 | 1,840,412 | -95,805 | 0.07% | 8,490,821 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,936,217 | -19,161 | 0.07% | 8,953,032 |
| 2016-06-23 | 2016-06-21 | 4.561 | 1,955,378 | -95,805 | 0.07% | 8,919,172 |
| 2016-06-22 | 2016-06-20 | 4.561 | 2,051,183 | +38,322 | 0.08% | 9,356,172 |
| 2016-06-21 | 2016-06-17 | 4.457 | 2,012,861 | +67,064 | 0.08% | 8,971,272 |
| 2016-06-20 | 2016-06-16 | 4.488 | 1,945,797 | +191,610 | 0.07% | 8,733,299 |
| 2016-06-17 | 2016-06-15 | 4.561 | 1,754,187 | +47,902 | 0.07% | 8,001,468 |
| 2016-06-16 | 2016-06-14 | 4.561 | 1,706,285 | +335,317 | 0.06% | 7,782,970 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,370,968 | +47,903 | 0.05% | 6,239,161 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,323,065 | +19,176 | 0.05% | 6,708,877 |
| 2016-06-08 | 2016-06-06 | 4.975 | 1,303,889 | -35,671 | 0.05% | 6,486,631 |
| 2016-06-07 | 2016-06-03 | 4.868 | 1,339,560 | +18,774 | 0.05% | 6,521,389 |
| 2016-06-06 | 2016-06-02 | 4.943 | 1,320,786 | -24,407 | 0.05% | 6,528,481 |
| 2016-06-02 | 2016-05-31 | 4.858 | 1,345,193 | +16,897 | 0.05% | 6,534,482 |
| 2016-05-31 | 2016-05-27 | 4.826 | 1,328,296 | +46,937 | 0.05% | 6,409,952 |
| 2016-05-30 | 2016-05-26 | 4.879 | 1,281,359 | +67,588 | 0.05% | 6,251,698 |
| 2016-05-19 | 2016-05-17 | 5.252 | 1,213,771 | -18,775 | 0.05% | 6,374,489 |
| 2016-05-18 | 2016-05-16 | 5.124 | 1,232,546 | +18,775 | 0.05% | 6,315,532 |
| 2016-05-17 | 2016-05-13 | 5.167 | 1,213,771 | +41,304 | 0.05% | 6,271,049 |
| 2016-05-16 | 2016-05-12 | 5.380 | 1,172,467 | +403,651 | 0.04% | 6,307,449 |
| 2016-05-13 | 2016-05-11 | 5.380 | 768,816 | +1,878 | 0.03% | 4,135,952 |
| 2016-05-12 | 2016-05-10 | 5.316 | 766,938 | +9,387 | 0.03% | 4,076,829 |
| 2016-05-11 | 2016-05-09 | 5.433 | 757,551 | +65,711 | 0.03% | 4,115,701 |
| 2016-05-10 | 2016-05-06 | 5.433 | 691,840 | -50,691 | 0.03% | 3,758,699 |
| 2016-05-09 | 2016-05-05 | 5.348 | 742,531 | -18,775 | 0.03% | 3,970,818 |
| 2016-05-06 | 2016-05-04 | 5.412 | 761,306 | +41,304 | 0.03% | 4,119,881 |
| 2016-05-03 | 2016-04-28 | 5.209 | 720,002 | -9,387 | 0.03% | 3,750,631 |
| 2016-04-28 | 2016-04-26 | 5.156 | 729,389 | +18,774 | 0.03% | 3,760,679 |
| 2016-04-27 | 2016-04-25 | 5.231 | 710,615 | +46,937 | 0.03% | 3,716,872 |
| 2016-04-26 | 2016-04-22 | 5.294 | 663,678 | +20,652 | 0.03% | 3,513,788 |
| 2016-04-25 | 2016-04-21 | 5.412 | 643,026 | +7,509 | 0.02% | 3,479,797 |
| 2016-04-21 | 2016-04-19 | 5.486 | 635,517 | -18,774 | 0.02% | 3,486,552 |
| 2016-04-20 | 2016-04-18 | 5.444 | 654,291 | +46,936 | 0.02% | 3,561,669 |
| 2016-04-18 | 2016-04-14 | 5.646 | 607,355 | -18,774 | 0.02% | 3,429,100 |
| 2016-04-15 | 2016-04-13 | 5.593 | 626,129 | -9,388 | 0.02% | 3,501,748 |
| 2016-04-14 | 2016-04-12 | 5.412 | 635,517 | +9,388 | 0.02% | 3,439,162 |
| 2016-04-12 | 2016-04-08 | 5.582 | 626,129 | -18,775 | 0.02% | 3,495,078 |
| 2016-04-11 | 2016-04-07 | 5.582 | 644,904 | -18,774 | 0.02% | 3,599,880 |
| 2016-04-07 | 2016-04-05 | 5.593 | 663,678 | -75,098 | 0.03% | 3,711,748 |
| 2016-04-05 | 2016-03-31 | 5.209 | 738,776 | -41,304 | 0.03% | 3,848,428 |
| 2016-03-31 | 2016-03-29 | 4.900 | 780,080 | -33,794 | 0.03% | 3,822,599 |
| 2016-03-30 | 2016-03-24 | 5.071 | 813,874 | -22,530 | 0.03% | 4,126,918 |
| 2016-03-29 | 2016-03-23 | 5.081 | 836,404 | -230,926 | 0.03% | 4,250,071 |
| 2016-03-23 | 2016-03-21 | 5.209 | 1,067,330 | +384,877 | 0.04% | 5,559,930 |
| 2016-03-18 | 2016-03-16 | 5.017 | 682,453 | +56,324 | 0.03% | 3,424,170 |
| 2016-03-15 | 2016-03-11 | 5.103 | 626,129 | -22,530 | 0.02% | 3,194,928 |
| 2016-03-11 | 2016-03-09 | 4.900 | 648,659 | +46,936 | 0.02% | 3,178,601 |
| 2016-03-10 | 2016-03-08 | 5.049 | 601,723 | +22,530 | 0.02% | 3,038,342 |
| 2016-03-08 | 2016-03-04 | 5.220 | 579,193 | -58,201 | 0.02% | 3,023,299 |
| 2016-03-01 | 2016-02-26 | 4.794 | 637,394 | +9,387 | 0.02% | 3,055,499 |
| 2016-02-26 | 2016-02-24 | 4.932 | 628,007 | +28,162 | 0.02% | 3,097,471 |
| 2016-02-25 | 2016-02-23 | 4.964 | 599,845 | +28,162 | 0.02% | 2,977,739 |
| 2016-02-24 | 2016-02-22 | 5.156 | 571,683 | -22,530 | 0.02% | 2,947,558 |
| 2016-02-19 | 2016-02-17 | 4.868 | 594,213 | +18,775 | 0.02% | 2,892,811 |
| 2016-02-17 | 2016-02-15 | 4.900 | 575,438 | -9,388 | 0.02% | 2,819,799 |
| 2016-02-11 | 2016-02-04 | 4.666 | 584,826 | +24,407 | 0.02% | 2,728,742 |
| 2016-02-04 | 2016-02-02 | 4.804 | 560,419 | +9,388 | 0.02% | 2,692,471 |
| 2016-02-02 | 2016-01-29 | 4.985 | 551,031 | -9,388 | 0.02% | 2,747,158 |
| 2016-02-01 | 2016-01-28 | 4.964 | 560,419 | -3,755 | 0.02% | 2,782,022 |
| 2016-01-29 | 2016-01-27 | 4.900 | 564,174 | +11,265 | 0.02% | 2,764,602 |
| 2016-01-28 | 2016-01-26 | 4.922 | 552,909 | -22,529 | 0.02% | 2,721,181 |
| 2016-01-27 | 2016-01-25 | 5.039 | 575,438 | -15,020 | 0.02% | 2,899,489 |
| 2016-01-25 | 2016-01-21 | 4.794 | 590,458 | +9,387 | 0.02% | 2,830,501 |
| 2016-01-22 | 2016-01-20 | 4.964 | 581,071 | +7,510 | 0.02% | 2,884,542 |
| 2016-01-21 | 2016-01-19 | 5.241 | 573,561 | +20,652 | 0.02% | 3,006,121 |
| 2016-01-20 | 2016-01-18 | 5.103 | 552,909 | +9,387 | 0.02% | 2,821,311 |
| 2016-01-18 | 2016-01-14 | 5.337 | 543,522 | -168,970 | 0.02% | 2,900,792 |
| 2016-01-15 | 2016-01-13 | 5.518 | 712,492 | +31,917 | 0.03% | 3,931,619 |
| 2016-01-14 | 2016-01-12 | 5.188 | 680,575 | +157,705 | 0.03% | 3,530,748 |
| 2016-01-13 | 2016-01-11 | 5.060 | 522,870 | +1,878 | 0.02% | 2,645,752 |
| 2016-01-12 | 2016-01-08 | 5.220 | 520,992 | +18,774 | 0.02% | 2,719,499 |
| 2016-01-07 | 2016-01-05 | 5.816 | 502,218 | -18,774 | 0.02% | 2,921,101 |
| 2016-01-06 | 2016-01-04 | 5.838 | 520,992 | +24,407 | 0.02% | 3,041,399 |
| 2015-12-29 | 2015-12-24 | 6.296 | 496,585 | +28,161 | 0.02% | 3,126,387 |
| 2015-12-23 | 2015-12-21 | 6.615 | 468,424 | -159,583 | 0.02% | 3,098,792 |
| 2015-12-22 | 2015-12-18 | 6.008 | 628,007 | -84,485 | 0.02% | 3,773,161 |
| 2015-12-15 | 2015-12-11 | 5.507 | 712,492 | -13,142 | 0.03% | 3,924,029 |
| 2015-12-14 | 2015-12-10 | 5.561 | 725,634 | +31,916 | 0.03% | 4,035,059 |
| 2015-12-11 | 2015-12-09 | 5.816 | 693,718 | +18,775 | 0.03% | 4,034,942 |
| 2015-12-10 | 2015-12-08 | 6.072 | 674,943 | -22,530 | 0.03% | 4,098,299 |
| 2015-12-09 | 2015-12-07 | 6.019 | 697,473 | +22,530 | 0.03% | 4,197,953 |
| 2015-12-07 | 2015-12-03 | 6.434 | 674,943 | -37,549 | 0.03% | 4,342,759 |
| 2015-12-04 | 2015-12-02 | 6.306 | 712,492 | +93,872 | 0.03% | 4,493,279 |
| 2015-12-03 | 2015-12-01 | 6.306 | 618,620 | -9,387 | 0.02% | 3,901,282 |
| 2015-12-02 | 2015-11-30 | 6.040 | 628,007 | +9,387 | 0.02% | 3,793,231 |
| 2015-11-30 | 2015-11-26 | 6.200 | 618,620 | +37,549 | 0.02% | 3,835,382 |
| 2015-11-26 | 2015-11-24 | 6.413 | 581,071 | +18,775 | 0.02% | 3,726,382 |
| 2015-11-25 | 2015-11-23 | 6.679 | 562,296 | +18,774 | 0.02% | 3,755,729 |
| 2015-11-23 | 2015-11-19 | 6.658 | 543,522 | +37,549 | 0.02% | 3,618,752 |
| 2015-11-20 | 2015-11-18 | 6.775 | 505,973 | -103,259 | 0.02% | 3,428,042 |
| 2015-11-19 | 2015-11-17 | 6.541 | 609,232 | -54,446 | 0.02% | 3,984,858 |
| 2015-11-17 | 2015-11-13 | 6.466 | 663,678 | +37,549 | 0.03% | 4,291,487 |
| 2015-11-16 | 2015-11-12 | 6.509 | 626,129 | +13,142 | 0.02% | 4,075,367 |
| 2015-11-13 | 2015-11-11 | 6.530 | 612,987 | +18,774 | 0.02% | 4,002,888 |
| 2015-11-11 | 2015-11-09 | 6.669 | 594,213 | +37,549 | 0.02% | 3,962,581 |
| 2015-11-10 | 2015-11-06 | 6.775 | 556,664 | -43,181 | 0.02% | 3,771,481 |
| 2015-11-09 | 2015-11-05 | 6.626 | 599,845 | +48,814 | 0.02% | 3,974,579 |
| 2015-11-06 | 2015-11-04 | 6.626 | 551,031 | +93,872 | 0.02% | 3,651,137 |
| 2015-11-05 | 2015-11-03 | 6.860 | 457,159 | -339,818 | 0.02% | 3,136,280 |
| 2015-11-04 | 2015-11-02 | 6.690 | 796,977 | +46,936 | 0.03% | 5,331,718 |
| 2015-11-03 | 2015-10-30 | 7.020 | 750,041 | -28,162 | 0.03% | 5,265,409 |
| 2015-10-30 | 2015-10-28 | 7.063 | 778,203 | -65,711 | 0.03% | 5,496,271 |
| 2015-10-29 | 2015-10-27 | 6.935 | 843,914 | -18,774 | 0.03% | 5,852,493 |
| 2015-10-28 | 2015-10-26 | 6.754 | 862,688 | +75,098 | 0.03% | 5,826,460 |
| 2015-10-27 | 2015-10-23 | 6.860 | 787,590 | -5,632 | 0.03% | 5,403,159 |
| 2015-10-26 | 2015-10-22 | 7.169 | 793,222 | -183,990 | 0.03% | 5,686,847 |
| 2015-10-23 | 2015-10-20 | 6.488 | 977,212 | +37,549 | 0.04% | 6,339,687 |
| 2015-10-22 | 2015-10-19 | 6.551 | 939,663 | -1,878 | 0.04% | 6,156,147 |
| 2015-10-20 | 2015-10-16 | 6.498 | 941,541 | -127,667 | 0.04% | 6,118,300 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,069,208 | -30,039 | 0.04% | 6,947,903 |
| 2015-10-16 | 2015-10-14 | 6.274 | 1,099,247 | -30,039 | 0.04% | 6,897,192 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,129,286 | -131,421 | 0.04% | 7,085,671 |
| 2015-10-13 | 2015-10-09 | 6.072 | 1,260,707 | -1,878 | 0.05% | 7,655,098 |
| 2015-10-12 | 2015-10-08 | 5.859 | 1,262,585 | +37,549 | 0.05% | 7,397,501 |
| 2015-10-09 | 2015-10-07 | 5.923 | 1,225,036 | +76,976 | 0.05% | 7,255,801 |
| 2015-10-08 | 2015-10-06 | 6.093 | 1,148,060 | +93,872 | 0.04% | 6,995,558 |
| 2015-10-06 | 2015-10-02 | 6.243 | 1,054,188 | -18,774 | 0.04% | 6,580,780 |
| 2015-10-05 | 2015-09-30 | 6.061 | 1,072,962 | -37,549 | 0.04% | 6,503,667 |
| 2015-09-30 | 2015-09-25 | 5.667 | 1,110,511 | +3,754 | 0.04% | 6,293,558 |
| 2015-09-29 | 2015-09-24 | 5.699 | 1,106,757 | +46,937 | 0.04% | 6,307,653 |
| 2015-09-25 | 2015-09-23 | 5.752 | 1,059,820 | +56,323 | 0.04% | 6,096,598 |
| 2015-09-24 | 2015-09-22 | 5.997 | 1,003,497 | -78,853 | 0.04% | 6,018,471 |
| 2015-09-22 | 2015-09-18 | 5.657 | 1,082,350 | +18,775 | 0.04% | 6,122,432 |
| 2015-09-21 | 2015-09-17 | 5.678 | 1,063,575 | -3,755 | 0.04% | 6,038,889 |
| 2015-09-18 | 2015-09-16 | 5.646 | 1,067,330 | +37,549 | 0.04% | 6,026,100 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,029,781 | -9,387 | 0.04% | 5,638,580 |
| 2015-09-08 | 2015-09-04 | 4.602 | 1,039,168 | +28,161 | 0.04% | 4,782,239 |
| 2015-09-07 | 2015-09-02 | 4.751 | 1,011,007 | -56,323 | 0.04% | 4,803,422 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,067,330 | +43,181 | 0.04% | 5,014,170 |
| 2015-09-01 | 2015-08-28 | 5.369 | 1,024,149 | +43,182 | 0.04% | 5,498,641 |
| 2015-08-27 | 2015-08-25 | 4.954 | 980,967 | -3,755 | 0.04% | 4,859,248 |
| 2015-08-26 | 2015-08-24 | 5.177 | 984,722 | -54,446 | 0.04% | 5,098,139 |
| 2015-08-21 | 2015-08-19 | 6.232 | 1,039,168 | -45,059 | 0.04% | 6,475,948 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,084,227 | -16,897 | 0.04% | 7,045,499 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,101,124 | -26,284 | 0.04% | 7,800,449 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,127,408 | -43,182 | 0.04% | 7,818,507 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,170,590 | -174,603 | 0.04% | 7,856,101 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,345,193 | +174,603 | 0.05% | 9,013,573 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,170,590 | +399,897 | 0.04% | 8,429,721 |
| 2015-08-06 | 2015-08-04 | 8.575 | 770,693 | +3,755 | 0.03% | 6,609,050 |
| 2015-07-23 | 2015-07-21 | 9.492 | 766,938 | +1,877 | 0.03% | 7,279,469 |
| 2015-07-20 | 2015-07-16 | 8.831 | 765,061 | +122,035 | 0.03% | 6,756,353 |
| 2015-07-16 | 2015-07-14 | 8.842 | 643,026 | +339,818 | 0.02% | 5,685,496 |
| 2015-07-14 | 2015-07-10 | 8.862 | 303,208 | +1,775 | 0.01% | 2,686,940 |
| 2015-07-13 | 2015-07-09 | 8.626 | 301,433 | -817,509 | 0.01% | 2,600,150 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,118,942 | -251,971 | 0.04% | 8,992,503 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,370,913 | +1,097,477 | 0.05% | 12,633,396 |
| 2015-07-03 | 2015-06-30 | 9.815 | 273,436 | -1,274,791 | 0.01% | 2,683,879 |
| 2015-07-02 | 2015-06-29 | 9.076 | 1,548,227 | +1,867 | 0.06% | 14,051,731 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,546,360 | +13,065 | 0.06% | 14,830,146 |
| 2015-06-29 | 2015-06-25 | 10.469 | 1,533,295 | +1,272,924 | 0.06% | 16,052,107 |
| 2015-06-26 | 2015-06-24 | 10.544 | 260,371 | +14,932 | 0.01% | 2,745,361 |
| 2015-06-25 | 2015-06-23 | 10.190 | 245,439 | -1,867 | 0.01% | 2,501,128 |
| 2015-06-22 | 2015-06-18 | 9.408 | 247,306 | +26,131 | 0.01% | 2,326,703 |
| 2015-06-19 | 2015-06-17 | 8.937 | 221,175 | +14,931 | 0.01% | 1,976,578 |
| 2015-06-11 | 2015-06-09 | 8.797 | 206,244 | -13,065 | 0.01% | 1,814,413 |
| 2015-06-10 | 2015-06-08 | 9.205 | 219,309 | +7,466 | 0.01% | 2,018,652 |
| 2015-06-01 | 2015-05-28 | 8.058 | 211,843 | -7,466 | 0.01% | 1,707,040 |
| 2015-05-28 | 2015-05-26 | 8.519 | 219,309 | -16,798 | 0.01% | 1,868,252 |
| 2015-05-19 | 2015-05-15 | 7.683 | 236,107 | -9,332 | 0.01% | 1,814,010 |
| 2015-05-14 | 2015-05-12 | 7.865 | 245,439 | -9,333 | 0.01% | 1,930,418 |
| 2015-05-13 | 2015-05-11 | 7.694 | 254,772 | -7,465 | 0.01% | 1,960,144 |
| 2015-05-12 | 2015-05-08 | 7.683 | 262,237 | -5,600 | 0.01% | 2,014,767 |
| 2015-05-11 | 2015-05-07 | 6.922 | 267,837 | -24,264 | 0.01% | 1,854,022 |
| 2015-05-08 | 2015-05-06 | 7.233 | 292,101 | -5,599 | 0.01% | 2,112,752 |
| 2015-05-07 | 2015-05-05 | 7.629 | 297,700 | -65,326 | 0.01% | 2,271,280 |
| 2015-05-06 | 2015-05-04 | 7.908 | 363,026 | -18,665 | 0.01% | 2,870,819 |
| 2015-05-05 | 2015-04-30 | 8.133 | 381,691 | -46,661 | 0.01% | 3,104,313 |
| 2015-05-04 | 2015-04-29 | 8.187 | 428,352 | +7,466 | 0.02% | 3,506,759 |
| 2015-04-30 | 2015-04-28 | 8.347 | 420,886 | +42,928 | 0.02% | 3,513,288 |
| 2015-04-28 | 2015-04-24 | 8.315 | 377,958 | +50,395 | 0.01% | 3,142,802 |
| 2015-04-27 | 2015-04-23 | 8.240 | 327,563 | -54,128 | 0.01% | 2,699,187 |
| 2015-04-23 | 2015-04-21 | 8.251 | 381,691 | -14,931 | 0.01% | 3,149,303 |
| 2015-04-21 | 2015-04-17 | 7.919 | 396,622 | +93,323 | 0.02% | 3,140,747 |
| 2015-04-20 | 2015-04-16 | 7.522 | 303,299 | +61,593 | 0.01% | 2,281,497 |
| 2015-04-17 | 2015-04-15 | 7.790 | 241,706 | -42,929 | 0.01% | 1,882,928 |
| 2015-04-15 | 2015-04-13 | 8.229 | 284,635 | -27,997 | 0.01% | 2,342,401 |
| 2015-04-14 | 2015-04-10 | 8.412 | 312,632 | -7,466 | 0.01% | 2,629,752 |
| 2015-04-13 | 2015-04-09 | 8.144 | 320,098 | +70,926 | 0.01% | 2,606,804 |
| 2015-04-10 | 2015-04-08 | 7.812 | 249,172 | +67,192 | 0.01% | 1,946,429 |
| 2015-04-09 | 2015-04-02 | 6.579 | 181,980 | -12,195,436 | 0.01% | 1,197,302 |
| 2015-04-08 | 2015-04-01 | 6.419 | 12,377,416 | -1,201,999 | 0.47% | 79,445,368 |
| 2015-04-02 | 2015-03-31 | 5.840 | 13,579,415 | -1,659,281 | 0.52% | 79,302,948 |
| 2015-03-31 | 2015-03-27 | 5.026 | 15,238,696 | -1,867 | 0.58% | 76,583,008 |
| 2015-03-30 | 2015-03-26 | 5.068 | 15,240,563 | +1,969,113 | 0.58% | 77,245,630 |
| 2015-03-27 | 2015-03-25 | 5.047 | 13,271,450 | -466,614 | 0.51% | 66,980,911 |
| 2015-03-26 | 2015-03-24 | 5.058 | 13,738,064 | +55,994 | 0.53% | 69,483,119 |
| 2015-03-25 | 2015-03-23 | 4.865 | 13,682,070 | -3,733 | 0.52% | 66,560,938 |
| 2015-03-24 | 2015-03-20 | 4.961 | 13,685,803 | +54,127 | 0.52% | 67,898,948 |
| 2015-03-23 | 2015-03-19 | 4.876 | 13,631,676 | -7,466 | 0.52% | 66,461,849 |
| 2015-03-20 | 2015-03-18 | 4.951 | 13,639,142 | -5,599 | 0.52% | 67,521,300 |
| 2015-03-19 | 2015-03-17 | 5.026 | 13,644,741 | +360,226 | 0.52% | 68,572,488 |
| 2015-03-17 | 2015-03-13 | 4.447 | 13,284,515 | -3,733 | 0.51% | 59,075,250 |
| 2015-03-16 | 2015-03-12 | 4.168 | 13,288,248 | +615,931 | 0.51% | 55,389,711 |
| 2015-03-12 | 2015-03-10 | 3.943 | 12,672,317 | +44,795 | 0.49% | 49,970,721 |
| 2015-03-11 | 2015-03-09 | 3.879 | 12,627,522 | -83,990 | 0.48% | 48,982,221 |
| 2015-03-09 | 2015-03-05 | 3.783 | 12,711,512 | -98,923 | 0.49% | 48,082,129 |
| 2015-03-06 | 2015-03-04 | 3.911 | 12,810,435 | -371,425 | 0.49% | 50,103,552 |
| 2015-03-05 | 2015-03-03 | 4.018 | 13,181,860 | -117,587 | 0.51% | 52,968,751 |
| 2015-03-04 | 2015-03-02 | 4.115 | 13,299,447 | +126,920 | 0.51% | 54,723,842 |
| 2015-03-03 | 2015-02-27 | 4.147 | 13,172,527 | -5,600 | 0.51% | 54,625,048 |
| 2015-03-02 | 2015-02-26 | 4.190 | 13,178,127 | -5,599 | 0.51% | 55,213,111 |
| 2015-02-26 | 2015-02-24 | 4.083 | 13,183,726 | -91,457 | 0.51% | 53,823,869 |
| 2015-02-24 | 2015-02-18 | 4.018 | 13,275,183 | -5,599 | 0.51% | 53,343,752 |
| 2015-02-23 | 2015-02-16 | 3.858 | 13,280,782 | +1,866 | 0.51% | 51,231,600 |
| 2015-02-10 | 2015-02-06 | 3.986 | 13,278,916 | +186,646 | 0.51% | 52,931,882 |
| 2015-02-09 | 2015-02-05 | 4.200 | 13,092,270 | +80,258 | 0.50% | 54,993,681 |
| 2015-02-06 | 2015-02-04 | 4.083 | 13,012,012 | +382,624 | 0.50% | 53,122,830 |
| 2015-02-05 | 2015-02-03 | 4.072 | 12,629,388 | +24,264 | 0.48% | 51,425,399 |
| 2015-02-03 | 2015-01-30 | 4.479 | 12,605,124 | -16,798 | 0.48% | 56,459,259 |
| 2015-02-02 | 2015-01-29 | 4.350 | 12,621,922 | +3,733 | 0.48% | 54,911,499 |
| 2015-01-23 | 2015-01-21 | 4.393 | 12,618,189 | -16,799 | 0.48% | 55,436,098 |
| 2015-01-22 | 2015-01-20 | 4.233 | 12,634,988 | -7,465 | 0.48% | 53,479,052 |
| 2015-01-20 | 2015-01-16 | 4.243 | 12,642,453 | +1,866 | 0.48% | 53,646,118 |
| 2015-01-19 | 2015-01-15 | 4.286 | 12,640,587 | +1,867 | 0.48% | 54,180,000 |
| 2015-01-16 | 2015-01-14 | 4.425 | 12,638,720 | -9,333 | 0.48% | 55,932,588 |
| 2015-01-14 | 2015-01-12 | 4.329 | 12,648,053 | +1,867 | 0.48% | 54,754,121 |
| 2015-01-13 | 2015-01-09 | 4.425 | 12,646,186 | +3,733 | 0.48% | 55,965,629 |
| 2015-01-12 | 2015-01-08 | 4.458 | 12,642,453 | -91,457 | 0.48% | 56,355,518 |
| 2015-01-09 | 2015-01-07 | 4.490 | 12,733,910 | +197,845 | 0.49% | 57,172,551 |
| 2015-01-08 | 2015-01-06 | 4.340 | 12,536,065 | +1,866 | 0.48% | 54,403,649 |
| 2015-01-07 | 2015-01-05 | 4.168 | 12,534,199 | -199,711 | 0.48% | 52,246,591 |
| 2015-01-06 | 2015-01-02 | 3.890 | 12,733,910 | -3,733 | 0.49% | 49,531,351 |
| 2015-01-05 | 2014-12-31 | 3.954 | 12,737,643 | -149,316 | 0.49% | 50,364,811 |
| 2014-12-30 | 2014-12-24 | 3.868 | 12,886,959 | -220,242 | 0.49% | 49,850,489 |
| 2014-12-29 | 2014-12-22 | 3.858 | 13,107,201 | -11,199 | 0.50% | 50,561,998 |
| 2014-12-23 | 2014-12-19 | 4.018 | 13,118,400 | +134,385 | 0.50% | 52,713,749 |
| 2014-12-19 | 2014-12-17 | 4.008 | 12,984,015 | +102,655 | 0.50% | 52,034,619 |
| 2014-12-18 | 2014-12-16 | 4.168 | 12,881,360 | -27,997 | 0.49% | 53,693,670 |
| 2014-12-16 | 2014-12-12 | 4.018 | 12,909,357 | +16,798 | 0.49% | 51,873,751 |
| 2014-12-15 | 2014-12-11 | 4.136 | 12,892,559 | +7,466 | 0.49% | 53,325,901 |
| 2014-12-12 | 2014-12-10 | 3.965 | 12,885,093 | +1,867 | 0.49% | 51,085,900 |
| 2014-12-11 | 2014-12-09 | 3.900 | 12,883,226 | -117,587 | 0.49% | 50,250,198 |
| 2014-12-10 | 2014-12-08 | 3.858 | 13,000,813 | -1,867 | 0.50% | 50,151,599 |
| 2014-12-09 | 2014-12-05 | 3.718 | 13,002,680 | +13,065 | 0.50% | 48,347,511 |
| 2014-12-08 | 2014-12-04 | 3.911 | 12,989,615 | +20,531 | 0.50% | 50,804,352 |
| 2014-12-05 | 2014-12-03 | 3.868 | 12,969,084 | +9,333 | 0.50% | 50,168,172 |
| 2014-12-03 | 2014-12-01 | 3.858 | 12,959,751 | +44,795 | 0.50% | 49,993,199 |
| 2014-12-02 | 2014-11-28 | 3.783 | 12,914,956 | +167,981 | 0.50% | 48,851,669 |
| 2014-11-27 | 2014-11-25 | 3.493 | 12,746,975 | +184,779 | 0.49% | 44,528,340 |
| 2014-11-20 | 2014-11-18 | 3.236 | 12,562,196 | +93,323 | 0.48% | 40,652,221 |
| 2014-11-19 | 2014-11-17 | 3.268 | 12,468,873 | +115,721 | 0.48% | 40,751,051 |
| 2014-11-18 | 2014-11-14 | 3.525 | 12,353,152 | +9,332 | 0.47% | 43,549,729 |
| 2014-11-17 | 2014-11-13 | 3.590 | 12,343,820 | -16,798 | 0.47% | 44,310,450 |
| 2014-11-13 | 2014-11-11 | 3.450 | 12,360,618 | +3,348,425 | 0.47% | 42,648,899 |
| 2014-11-12 | 2014-11-10 | 3.504 | 9,012,193 | +3,301,765 | 0.35% | 31,578,392 |
| 2014-11-06 | 2014-11-04 | 3.182 | 5,710,428 | +5,394,063 | 0.22% | 18,173,429 |
| 2014-11-05 | 2014-11-03 | 3.065 | 316,365 | -14,931 | 0.01% | 969,541 |
| 2014-11-03 | 2014-10-30 | 2.893 | 331,296 | -11,199 | 0.01% | 958,499 |
| 2014-10-31 | 2014-10-29 | 2.882 | 342,495 | +18,665 | 0.01% | 987,230 |
| 2014-10-13 | 2014-10-09 | 2.957 | 323,830 | -186,646 | 0.01% | 957,719 |
| 2014-10-10 | 2014-10-08 | 3.022 | 510,476 | -13,065 | 0.02% | 1,542,539 |
| 2014-10-09 | 2014-10-07 | 3.000 | 523,541 | -18,665 | 0.02% | 1,570,799 |
| 2014-10-07 | 2014-10-03 | 2.775 | 542,206 | +13,065 | 0.02% | 1,504,790 |
| 2014-09-24 | 2014-09-22 | 2.882 | 529,141 | +18,665 | 0.02% | 1,525,230 |
| 2014-09-19 | 2014-09-17 | 3.075 | 510,476 | -18,665 | 0.02% | 1,569,889 |
| 2014-09-17 | 2014-09-15 | 2.957 | 529,141 | -139,984 | 0.02% | 1,564,920 |
| 2014-09-15 | 2014-09-11 | 2.915 | 669,125 | -18,665 | 0.03% | 1,950,239 |
| 2014-09-11 | 2014-09-08 | 2.968 | 687,790 | -3,733 | 0.03% | 2,041,491 |
| 2014-09-10 | 2014-09-05 | 2.957 | 691,523 | -121,319 | 0.03% | 2,045,161 |
| 2014-09-08 | 2014-09-04 | 2.936 | 812,842 | -164,249 | 0.03% | 2,386,539 |
| 2014-09-04 | 2014-09-02 | 2.904 | 977,091 | -139,984 | 0.04% | 2,837,371 |
| 2014-09-01 | 2014-08-28 | 2.743 | 1,117,075 | +46,661 | 0.04% | 3,064,320 |
| 2014-08-28 | 2014-08-26 | 2.818 | 1,070,414 | +93,323 | 0.04% | 3,016,611 |
| 2014-08-27 | 2014-08-25 | 2.915 | 977,091 | -1,866 | 0.04% | 2,847,841 |
| 2014-08-26 | 2014-08-22 | 2.840 | 978,957 | -18,665 | 0.04% | 2,779,849 |
| 2014-08-13 | 2014-08-11 | 2.893 | 997,622 | -27,997 | 0.04% | 2,886,301 |
| 2014-08-12 | 2014-08-08 | 2.829 | 1,025,619 | +186,646 | 0.04% | 2,901,361 |
| 2014-08-06 | 2014-08-04 | 2.957 | 838,973 | -1,140,406 | 0.03% | 2,481,240 |
| 2014-07-25 | 2014-07-23 | 2.690 | 1,979,379 | +767,115 | 0.08% | 5,323,711 |
| 2014-07-18 | 2014-07-16 | 2.625 | 1,212,264 | +18,664 | 0.05% | 3,182,549 |
| 2014-07-17 | 2014-07-15 | 2.604 | 1,193,600 | +1,867 | 0.05% | 3,107,970 |
| 2014-07-11 | 2014-07-09 | 2.572 | 1,191,733 | +373,291 | 0.05% | 3,064,799 |
| 2014-07-04 | 2014-07-02 | 2.561 | 818,442 | -97,056 | 0.03% | 2,096,030 |
| 2014-06-30 | 2014-06-26 | 2.616 | 915,498 | +19,379 | 0.04% | 2,395,294 |
| 2014-06-19 | 2014-06-17 | 2.627 | 896,119 | +27,405 | 0.04% | 2,354,401 |
| 2014-06-16 | 2014-06-12 | 2.726 | 868,714 | +16,442 | 0.03% | 2,367,989 |
| 2014-06-13 | 2014-06-11 | 2.638 | 852,272 | -7,308 | 0.03% | 2,248,530 |
| 2014-06-12 | 2014-06-10 | 2.638 | 859,580 | -7,308 | 0.03% | 2,267,811 |
| 2014-05-19 | 2014-05-15 | 2.584 | 866,888 | -3,653 | 0.03% | 2,239,641 |
| 2014-04-29 | 2014-04-25 | 2.529 | 870,541 | +5,480 | 0.03% | 2,201,429 |
| 2014-04-24 | 2014-04-22 | 2.584 | 865,061 | -142,502 | 0.03% | 2,234,921 |
| 2014-04-15 | 2014-04-11 | 2.813 | 1,007,563 | -14,615 | 0.04% | 2,834,711 |
| 2014-04-14 | 2014-04-10 | 2.824 | 1,022,178 | -453,084 | 0.04% | 2,887,019 |
| 2014-04-11 | 2014-04-09 | 2.715 | 1,475,262 | -283,177 | 0.06% | 4,005,201 |
| 2014-04-10 | 2014-04-08 | 2.704 | 1,758,439 | +465,872 | 0.07% | 4,754,750 |
| 2014-04-09 | 2014-04-07 | 2.704 | 1,292,567 | +456,738 | 0.05% | 3,495,051 |
| 2014-04-08 | 2014-04-04 | 2.737 | 835,829 | +76,731 | 0.03% | 2,287,499 |
| 2014-04-07 | 2014-04-03 | 2.748 | 759,098 | +18,270 | 0.03% | 2,085,811 |
| 2014-04-04 | 2014-04-02 | 2.726 | 740,828 | +135,194 | 0.03% | 2,019,390 |
| 2014-04-02 | 2014-03-31 | 2.759 | 605,634 | -147,983 | 0.02% | 1,670,761 |
| 2014-04-01 | 2014-03-28 | 2.737 | 753,617 | +147,983 | 0.03% | 2,062,501 |
| 2014-03-20 | 2014-03-18 | 2.737 | 605,634 | +107,790 | 0.02% | 1,657,501 |
| 2014-03-14 | 2014-03-12 | 2.770 | 497,844 | +3,654 | 0.02% | 1,378,851 |
| 2014-03-05 | 2014-03-03 | 2.912 | 494,190 | -91,347 | 0.02% | 1,439,060 |
| 2014-02-28 | 2014-02-26 | 2.912 | 585,537 | -3,654 | 0.02% | 1,705,059 |
| 2014-02-25 | 2014-02-21 | 2.978 | 589,191 | +27,404 | 0.02% | 1,754,399 |
| 2014-02-21 | 2014-02-19 | 3.065 | 561,787 | +63,943 | 0.02% | 1,722,000 |
| 2014-02-10 | 2014-02-06 | 2.704 | 497,844 | -65,770 | 0.02% | 1,346,151 |
| 2014-02-05 | 2014-01-30 | 2.934 | 563,614 | +65,770 | 0.02% | 1,653,560 |
| 2014-01-22 | 2014-01-20 | 3.120 | 497,844 | +91,348 | 0.02% | 1,553,251 |
| 2014-01-21 | 2014-01-17 | 3.153 | 406,496 | +118,751 | 0.02% | 1,281,599 |
| 2014-01-13 | 2014-01-09 | 3.164 | 287,745 | -237,503 | 0.01% | 910,351 |
| 2014-01-09 | 2014-01-07 | 3.208 | 525,248 | +45,674 | 0.02% | 1,684,750 |
| 2013-12-23 | 2013-12-19 | 3.317 | 479,574 | +9,135 | 0.02% | 1,590,749 |
| 2013-12-12 | 2013-12-10 | 3.514 | 470,439 | +5,480 | 0.02% | 1,653,148 |
| 2013-12-10 | 2013-12-06 | 3.624 | 464,959 | +9,135 | 0.02% | 1,684,791 |
| 2013-12-03 | 2013-11-29 | 3.733 | 455,824 | -16,442 | 0.02% | 1,701,590 |
| 2013-11-28 | 2013-11-26 | 3.766 | 472,266 | +149,809 | 0.02% | 1,778,478 |
| 2013-11-27 | 2013-11-25 | 3.536 | 322,457 | -91,347 | 0.01% | 1,140,191 |
| 2013-11-26 | 2013-11-22 | 3.711 | 413,804 | -62,116 | 0.02% | 1,535,670 |
| 2013-11-25 | 2013-11-21 | 3.624 | 475,920 | -12,789 | 0.02% | 1,724,509 |
| 2013-11-22 | 2013-11-20 | 3.306 | 488,709 | -93,174 | 0.02% | 1,615,700 |
| 2013-11-14 | 2013-11-12 | 3.054 | 581,883 | -219,234 | 0.02% | 1,777,229 |
| 2013-11-13 | 2013-11-11 | 3.054 | 801,117 | +219,234 | 0.03% | 2,446,829 |
| 2013-10-09 | 2013-10-07 | 3.087 | 581,883 | +76,731 | 0.02% | 1,796,339 |
| 2013-10-08 | 2013-10-04 | 3.076 | 505,152 | +107,790 | 0.02% | 1,553,931 |
| 2013-10-02 | 2013-09-27 | 3.109 | 397,362 | -1,826 | 0.02% | 1,235,402 |
| 2013-09-30 | 2013-09-26 | 3.164 | 399,188 | +5,480 | 0.02% | 1,262,929 |
| 2013-09-12 | 2013-09-10 | 3.394 | 393,708 | -1,827 | 0.02% | 1,336,101 |
| 2013-09-11 | 2013-09-09 | 3.197 | 395,535 | +3,654 | 0.02% | 1,264,361 |
| 2013-09-02 | 2013-08-29 | 2.934 | 391,881 | -3,654 | 0.02% | 1,149,721 |
| 2013-08-26 | 2013-08-22 | 3.175 | 395,535 | -3,653 | 0.02% | 1,255,701 |
| 2013-08-19 | 2013-08-15 | 3.317 | 399,188 | -142,503 | 0.02% | 1,324,108 |
| 2013-08-13 | 2013-08-09 | 3.131 | 541,691 | +102,310 | 0.02% | 1,695,981 |
| 2013-08-07 | 2013-08-05 | 3.131 | 439,381 | +3,654 | 0.02% | 1,375,659 |
| 2013-08-06 | 2013-08-02 | 3.120 | 435,727 | +177,214 | 0.02% | 1,359,449 |
| 2013-08-05 | 2013-08-01 | 3.186 | 258,513 | -34,712 | 0.01% | 823,529 |
| 2013-07-25 | 2013-07-23 | 3.295 | 293,225 | +43,846 | 0.01% | 966,209 |
| 2013-07-05 | 2013-07-03 | 3.284 | 249,379 | +1,827 | 0.01% | 819,001 |
| 2013-06-26 | 2013-06-24 | 3.426 | 247,552 | +9,135 | 0.01% | 848,231 |
| 2013-06-25 | 2013-06-21 | 3.547 | 238,417 | +34,712 | 0.01% | 845,640 |
| 2013-06-20 | 2013-06-18 | 3.662 | 203,705 | +3,949 | 0.01% | 745,899 |
| 2013-06-11 | 2013-06-07 | 3.807 | 199,756 | +80,619 | 0.01% | 760,430 |
| 2013-06-10 | 2013-06-06 | 3.863 | 119,137 | +17,915 | 0.00% | 460,180 |
| 2013-06-07 | 2013-06-05 | 3.952 | 101,222 | +35,831 | 0.00% | 400,021 |
| 2013-06-04 | 2013-05-31 | 3.997 | 65,391 | +8,958 | 0.00% | 261,340 |
| 2013-06-03 | 2013-05-30 | 4.164 | 56,433 | +7,166 | 0.00% | 234,989 |
| 2013-05-28 | 2013-05-24 | 4.209 | 49,267 | +5,374 | 0.00% | 207,349 |
| 2013-05-27 | 2013-05-23 | 4.298 | 43,893 | +7,167 | 0.00% | 188,652 |
| 2013-05-14 | 2013-05-10 | 4.856 | 36,726 | -116,450 | 0.00% | 178,348 |
| 2013-03-19 | 2013-03-15 | 4.733 | 153,176 | -5,375 | 0.01% | 725,039 |
| 2013-03-14 | 2013-03-12 | 4.711 | 158,551 | +5,375 | 0.01% | 746,941 |
| 2013-03-11 | 2013-03-07 | 4.912 | 153,176 | -3,583 | 0.01% | 752,399 |
| 2013-03-07 | 2013-03-05 | 4.834 | 156,759 | -1,792 | 0.01% | 757,749 |
| 2013-02-26 | 2013-02-22 | 4.666 | 158,551 | -55,537 | 0.01% | 739,861 |
| 2013-02-22 | 2013-02-20 | 4.957 | 214,088 | -44,789 | 0.01% | 1,061,158 |
| 2013-02-06 | 2013-02-04 | 5.225 | 258,877 | -26,873 | 0.01% | 1,352,521 |
| 2013-01-29 | 2013-01-25 | 5.124 | 285,750 | -89,577 | 0.01% | 1,464,211 |
| 2013-01-22 | 2013-01-18 | 5.001 | 375,327 | +87,786 | 0.01% | 1,877,122 |
| 2013-01-18 | 2013-01-16 | 4.934 | 287,541 | -7,166 | 0.01% | 1,418,818 |
| 2013-01-17 | 2013-01-15 | 4.945 | 294,707 | -5,375 | 0.01% | 1,457,468 |
| 2013-01-08 | 2013-01-04 | 4.343 | 300,082 | -17,915 | 0.01% | 1,303,150 |
| 2012-12-28 | 2012-12-24 | 4.354 | 317,997 | -3,583 | 0.01% | 1,384,498 |
| 2012-12-27 | 2012-12-20 | 4.465 | 321,580 | -59,121 | 0.01% | 1,435,998 |
| 2012-12-21 | 2012-12-19 | 4.398 | 380,701 | -12,541 | 0.02% | 1,674,499 |
| 2012-12-19 | 2012-12-17 | 4.376 | 393,242 | -89,577 | 0.02% | 1,720,881 |
| 2012-12-17 | 2012-12-13 | 4.198 | 482,819 | -44,788 | 0.02% | 2,026,642 |
| 2012-12-14 | 2012-12-12 | 4.175 | 527,607 | -53,746 | 0.02% | 2,202,860 |
| 2012-12-13 | 2012-12-11 | 4.052 | 581,353 | -35,831 | 0.02% | 2,355,870 |
| 2012-12-12 | 2012-12-10 | 4.164 | 617,184 | +35,831 | 0.02% | 2,569,971 |
| 2012-11-23 | 2012-11-21 | 3.796 | 581,353 | +10,749 | 0.02% | 2,206,600 |
| 2012-11-13 | 2012-11-09 | 3.918 | 570,604 | -134,365 | 0.02% | 2,235,871 |
| 2012-11-12 | 2012-11-08 | 3.952 | 704,969 | +59,121 | 0.03% | 2,785,980 |
| 2012-11-08 | 2012-11-06 | 4.119 | 645,848 | -25,082 | 0.03% | 2,660,489 |
| 2012-11-05 | 2012-11-01 | 4.175 | 670,930 | -8,957 | 0.03% | 2,801,261 |
| 2012-11-01 | 2012-10-30 | 4.075 | 679,887 | -116,450 | 0.03% | 2,770,348 |
| 2012-10-31 | 2012-10-29 | 4.086 | 796,337 | +284,854 | 0.03% | 3,253,739 |
| 2012-10-29 | 2012-10-25 | 4.220 | 511,483 | -223,942 | 0.02% | 2,158,379 |
| 2012-10-26 | 2012-10-24 | 4.186 | 735,425 | +89,577 | 0.03% | 3,078,750 |
| 2012-10-24 | 2012-10-19 | 4.175 | 645,848 | +358,307 | 0.03% | 2,696,539 |
| 2012-10-18 | 2012-10-16 | 4.153 | 287,541 | -179,154 | 0.01% | 1,194,119 |
| 2012-10-10 | 2012-10-08 | 4.119 | 466,695 | -134,365 | 0.02% | 1,922,491 |
| 2012-09-27 | 2012-09-25 | 3.762 | 601,060 | -3,583 | 0.02% | 2,261,270 |
| 2012-09-11 | 2012-09-07 | 3.796 | 604,643 | +317,102 | 0.02% | 2,295,000 |
| 2012-09-03 | 2012-08-30 | 3.717 | 287,541 | +12,540 | 0.01% | 1,068,929 |
| 2012-08-10 | 2012-08-08 | 4.075 | 275,001 | +8,958 | 0.01% | 1,120,552 |
| 2012-08-09 | 2012-08-07 | 4.209 | 266,043 | -17,915 | 0.01% | 1,119,690 |
| 2012-07-24 | 2012-07-20 | 4.331 | 283,958 | -8,958 | 0.01% | 1,229,959 |
| 2012-07-20 | 2012-07-18 | 4.298 | 292,916 | -7,166 | 0.01% | 1,258,950 |
| 2012-07-19 | 2012-07-17 | 4.287 | 300,082 | +7,166 | 0.01% | 1,286,400 |
| 2012-07-17 | 2012-07-13 | 4.175 | 292,916 | -26,873 | 0.01% | 1,222,980 |
| 2012-06-26 | 2012-06-22 | 3.751 | 319,789 | +5,375 | 0.01% | 1,199,520 |
| 2012-06-20 | 2012-06-18 | 3.762 | 314,414 | -8,958 | 0.01% | 1,182,869 |
| 2012-06-18 | 2012-06-14 | 3.796 | 323,372 | -68,078 | 0.01% | 1,227,400 |
| 2012-06-15 | 2012-06-13 | 3.851 | 391,450 | +3,583 | 0.02% | 1,507,649 |
| 2012-06-14 | 2012-06-12 | 3.851 | 387,867 | +8,957 | 0.02% | 1,493,849 |
| 2012-06-08 | 2012-06-06 | 4.180 | 378,910 | +26,725 | 0.02% | 1,583,746 |
| 2012-05-31 | 2012-05-29 | 4.180 | 352,185 | -3,330 | 0.02% | 1,472,042 |
| 2012-05-25 | 2012-05-23 | 3.903 | 355,515 | +3,330 | 0.02% | 1,387,751 |
| 2012-05-18 | 2012-05-16 | 4.012 | 352,185 | -3,330 | 0.02% | 1,412,822 |
| 2012-05-17 | 2012-05-15 | 3.964 | 355,515 | +3,330 | 0.02% | 1,409,101 |
| 2012-05-15 | 2012-05-11 | 4.276 | 352,185 | -14,986 | 0.02% | 1,505,882 |
| 2012-05-11 | 2012-05-09 | 4.396 | 367,171 | -254,772 | 0.02% | 1,614,060 |
| 2012-05-10 | 2012-05-08 | 4.324 | 621,943 | -83,259 | 0.03% | 2,689,201 |
| 2012-05-09 | 2012-05-07 | 4.240 | 705,202 | +88,255 | 0.03% | 2,989,912 |
| 2012-05-08 | 2012-05-04 | 4.312 | 616,947 | +16,651 | 0.03% | 2,660,189 |
| 2012-05-07 | 2012-05-03 | 4.312 | 600,296 | -49,955 | 0.03% | 2,588,392 |
| 2012-05-04 | 2012-05-02 | 4.276 | 650,251 | +6,661 | 0.03% | 2,780,361 |
| 2012-05-03 | 2012-04-30 | 4.192 | 643,590 | -53,286 | 0.03% | 2,697,770 |
| 2012-05-02 | 2012-04-27 | 4.084 | 696,876 | +16,652 | 0.03% | 2,845,801 |
| 2012-04-26 | 2012-04-24 | 3.867 | 680,224 | +143,205 | 0.03% | 2,630,740 |
| 2012-04-23 | 2012-04-19 | 4.084 | 537,019 | +41,629 | 0.02% | 2,193,000 |
| 2012-04-19 | 2012-04-17 | 4.036 | 495,390 | +16,652 | 0.02% | 1,999,202 |
| 2012-04-18 | 2012-04-16 | 4.180 | 478,738 | +38,299 | 0.02% | 2,001,001 |
| 2012-04-10 | 2012-04-03 | 4.324 | 440,439 | +249,776 | 0.02% | 1,904,401 |
| 2012-04-03 | 2012-03-30 | 4.456 | 190,663 | -21,647 | 0.01% | 849,592 |
| 2012-04-02 | 2012-03-29 | 4.312 | 212,310 | -3,330 | 0.01% | 915,451 |
| 2012-03-29 | 2012-03-27 | 4.216 | 215,640 | +13,321 | 0.01% | 909,089 |
| 2012-03-28 | 2012-03-26 | 4.084 | 202,319 | +3,331 | 0.01% | 826,201 |
| 2012-03-26 | 2012-03-22 | 4.240 | 198,988 | +21,647 | 0.01% | 843,668 |
| 2012-03-23 | 2012-03-21 | 4.324 | 177,341 | +9,991 | 0.01% | 766,799 |
| 2012-03-21 | 2012-03-19 | 4.492 | 167,350 | +3,330 | 0.01% | 751,740 |
| 2012-03-20 | 2012-03-16 | 4.540 | 164,020 | +8,326 | 0.01% | 744,661 |
| 2012-03-19 | 2012-03-15 | 4.564 | 155,694 | +8,326 | 0.01% | 710,601 |
| 2012-03-16 | 2012-03-14 | 4.636 | 147,368 | -83,259 | 0.01% | 683,220 |
| 2012-03-15 | 2012-03-13 | 4.684 | 230,627 | +83,259 | 0.01% | 1,080,301 |
| 2012-03-13 | 2012-03-09 | 4.756 | 147,368 | -16,652 | 0.01% | 700,920 |
| 2012-03-08 | 2012-03-06 | 4.636 | 164,020 | -416,293 | 0.01% | 760,421 |
| 2012-03-07 | 2012-03-05 | 4.696 | 580,313 | -6,661 | 0.02% | 2,725,268 |
| 2012-03-02 | 2012-02-29 | 4.684 | 586,974 | -46,625 | 0.03% | 2,749,499 |
| 2012-02-29 | 2012-02-27 | 4.456 | 633,599 | +308,057 | 0.03% | 2,823,310 |
| 2012-02-28 | 2012-02-24 | 4.672 | 325,542 | +166,518 | 0.01% | 1,520,991 |
| 2012-02-27 | 2012-02-23 | 4.732 | 159,024 | +1,665 | 0.01% | 752,539 |
| 2012-02-21 | 2012-02-17 | 4.852 | 157,359 | +4,995 | 0.01% | 763,560 |
| 2012-02-17 | 2012-02-15 | 4.972 | 152,364 | +4,996 | 0.01% | 757,622 |
| 2012-02-14 | 2012-02-10 | 4.960 | 147,368 | +8,326 | 0.01% | 731,010 |
| 2012-02-07 | 2012-02-03 | 4.924 | 139,042 | -4,996 | 0.01% | 684,699 |
| 2012-02-03 | 2012-02-01 | 4.636 | 144,038 | +4,996 | 0.01% | 667,782 |
| 2012-02-01 | 2012-01-30 | 4.780 | 139,042 | -83,259 | 0.01% | 664,659 |
| 2012-01-31 | 2012-01-27 | 4.984 | 222,301 | +83,259 | 0.01% | 1,108,051 |
| 2012-01-20 | 2012-01-18 | 4.708 | 139,042 | +83,259 | 0.01% | 654,639 |
| 2011-12-08 | 2011-12-06 | 4.948 | 55,783 | -354,683 | 0.00% | 276,038 |
| 2011-12-06 | 2011-12-02 | 5.201 | 410,466 | -4,995 | 0.02% | 2,134,692 |
| 2011-11-16 | 2011-11-14 | 5.020 | 415,461 | +16,652 | 0.02% | 2,085,819 |
| 2011-11-03 | 2011-11-01 | 4.924 | 398,809 | +4,995 | 0.02% | 1,963,898 |
| 2011-10-31 | 2011-10-27 | 5.801 | 393,814 | -4,995 | 0.02% | 2,284,591 |
| 2011-10-27 | 2011-10-25 | 5.369 | 398,809 | -8,326 | 0.02% | 2,141,128 |
| 2011-10-26 | 2011-10-24 | 5.333 | 407,135 | +8,326 | 0.02% | 2,171,159 |
| 2011-10-25 | 2011-10-21 | 5.045 | 398,809 | -8,326 | 0.02% | 2,011,798 |
| 2011-10-24 | 2011-10-20 | 4.936 | 407,135 | +8,326 | 0.02% | 2,009,789 |
| 2011-10-18 | 2011-10-14 | 5.393 | 398,809 | -8,326 | 0.02% | 2,150,708 |
| 2011-10-14 | 2011-10-12 | 5.477 | 407,135 | -6,661 | 0.02% | 2,229,838 |
| 2011-10-10 | 2011-10-06 | 4.528 | 413,796 | -1,665 | 0.02% | 1,873,690 |
| 2011-10-06 | 2011-10-03 | 4.144 | 415,461 | +1,665 | 0.02% | 1,721,549 |
| 2011-09-27 | 2011-09-23 | 4.576 | 413,796 | -9,991 | 0.02% | 1,893,570 |
| 2011-09-16 | 2011-09-14 | 5.681 | 423,787 | +4,996 | 0.02% | 2,407,570 |
| 2011-09-15 | 2011-09-12 | 5.801 | 418,791 | +8,325 | 0.02% | 2,429,487 |
| 2011-09-12 | 2011-09-08 | 6.210 | 410,466 | -16,651 | 0.02% | 2,548,812 |
| 2011-08-26 | 2011-08-24 | 6.222 | 427,117 | -16,652 | 0.02% | 2,657,338 |
| 2011-08-25 | 2011-08-23 | 6.318 | 443,769 | -4,996 | 0.02% | 2,803,579 |
| 2011-08-24 | 2011-08-22 | 6.041 | 448,765 | +13,322 | 0.02% | 2,711,172 |
| 2011-08-17 | 2011-08-15 | 6.330 | 435,443 | -33,304 | 0.02% | 2,756,208 |
| 2011-08-16 | 2011-08-12 | 6.137 | 468,747 | -8,326 | 0.02% | 2,876,932 |
| 2011-08-15 | 2011-08-11 | 5.945 | 477,073 | -54,950 | 0.02% | 2,836,352 |
| 2011-08-09 | 2011-08-05 | 5.741 | 532,023 | -166,518 | 0.02% | 3,054,418 |
| 2011-08-08 | 2011-08-04 | 5.969 | 698,541 | -8,326 | 0.03% | 4,169,831 |
| 2011-07-29 | 2011-07-27 | 6.065 | 706,867 | -3,330 | 0.03% | 4,287,451 |
| 2011-07-28 | 2011-07-26 | 6.210 | 710,197 | -36,634 | 0.03% | 4,410,009 |
| 2011-07-27 | 2011-07-25 | 6.210 | 746,831 | -8,326 | 0.03% | 4,637,490 |
| 2011-07-26 | 2011-07-22 | 6.005 | 755,157 | -1,665 | 0.03% | 4,535,001 |
| 2011-07-25 | 2011-07-21 | 5.993 | 756,822 | -1,665 | 0.03% | 4,535,910 |
| 2011-07-22 | 2011-07-20 | 5.993 | 758,487 | -16,652 | 0.03% | 4,545,889 |
| 2011-07-19 | 2011-07-15 | 5.921 | 775,139 | -23,312 | 0.03% | 4,589,830 |
| 2011-07-13 | 2011-07-11 | 5.393 | 798,451 | -1,666 | 0.03% | 4,305,908 |
| 2011-07-07 | 2011-07-05 | 5.165 | 800,117 | +1,666 | 0.03% | 4,132,302 |
| 2011-07-04 | 2011-06-29 | 5.105 | 798,451 | +8,325 | 0.03% | 4,075,748 |
| 2011-06-30 | 2011-06-28 | 5.249 | 790,126 | -16,651 | 0.03% | 4,147,133 |
| 2011-06-29 | 2011-06-27 | 5.213 | 806,777 | -94,915 | 0.03% | 4,205,459 |
| 2011-06-28 | 2011-06-24 | 4.984 | 901,692 | -18,317 | 0.04% | 4,494,449 |
| 2011-06-23 | 2011-06-21 | 4.672 | 920,009 | -16,652 | 0.04% | 4,298,449 |
| 2011-06-21 | 2011-06-17 | 4.456 | 936,661 | -8,326 | 0.04% | 4,173,750 |
| 2011-06-17 | 2011-06-15 | 4.432 | 944,987 | -9,991 | 0.04% | 4,188,151 |
| 2011-06-15 | 2011-06-13 | 4.396 | 954,978 | -9,991 | 0.04% | 4,198,021 |
| 2011-06-13 | 2011-06-09 | 4.336 | 964,969 | +21,647 | 0.04% | 4,183,991 |
| 2011-06-10 | 2011-06-08 | 4.552 | 943,322 | +1,666 | 0.04% | 4,294,072 |
| 2011-06-09 | 2011-06-07 | 4.684 | 941,656 | +18,316 | 0.04% | 4,410,898 |
| 2011-06-02 | 2011-05-31 | 4.840 | 923,340 | +3,331 | 0.04% | 4,469,272 |
| 2011-05-30 | 2011-05-26 | 4.840 | 920,009 | +23,312 | 0.04% | 4,453,149 |
| 2011-05-23 | 2011-05-19 | 5.165 | 896,697 | +16,652 | 0.04% | 4,631,102 |
| 2011-05-20 | 2011-05-18 | 5.417 | 880,045 | +8,326 | 0.04% | 4,767,070 |
| 2011-05-17 | 2011-05-13 | 5.285 | 871,719 | -43,295 | 0.04% | 4,606,800 |
| 2011-05-13 | 2011-05-11 | 4.972 | 915,014 | -16,651 | 0.04% | 4,549,862 |
| 2011-05-11 | 2011-05-06 | 5.093 | 931,665 | -33,304 | 0.04% | 4,744,558 |
| 2011-05-09 | 2011-05-05 | 4.756 | 964,969 | -33,303 | 0.04% | 4,589,641 |
| 2011-05-05 | 2011-05-03 | 4.912 | 998,272 | +73,267 | 0.04% | 4,903,908 |
| 2011-05-03 | 2011-04-28 | 4.828 | 925,005 | +16,652 | 0.04% | 4,466,222 |
| 2011-04-29 | 2011-04-27 | 4.984 | 908,353 | -154,861 | 0.04% | 4,527,650 |
| 2011-04-28 | 2011-04-26 | 5.117 | 1,063,214 | -266,428 | 0.05% | 5,440,019 |
| 2011-04-27 | 2011-04-21 | 4.972 | 1,329,642 | +24,977 | 0.06% | 6,611,579 |
| 2011-04-26 | 2011-04-20 | 5.057 | 1,304,665 | -16,651 | 0.06% | 6,597,072 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,321,316 | -4,996 | 0.06% | 6,332,128 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,326,312 | -3,330 | 0.06% | 6,133,051 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,329,642 | +16,652 | 0.06% | 5,685,319 |
| 2011-04-11 | 2011-04-07 | 3.891 | 1,312,990 | +16,651 | 0.06% | 5,109,478 |
| 2011-03-31 | 2011-03-29 | 4.060 | 1,296,339 | +1,665 | 0.06% | 5,262,661 |
| 2011-03-18 | 2011-03-16 | 4.060 | 1,294,674 | +4,996 | 0.06% | 5,255,902 |
| 2011-03-10 | 2011-03-08 | 4.552 | 1,289,678 | +4,996 | 0.06% | 5,870,710 |
| 2011-03-08 | 2011-03-04 | 4.540 | 1,284,682 | -4,996 | 0.06% | 5,832,538 |
| 2011-02-25 | 2011-02-23 | 4.384 | 1,289,678 | +9,991 | 0.06% | 5,653,850 |
| 2011-02-24 | 2011-02-22 | 4.336 | 1,279,687 | -33,303 | 0.05% | 5,548,570 |
| 2011-02-21 | 2011-02-17 | 4.804 | 1,312,990 | +74,932 | 0.06% | 6,307,998 |
| 2011-02-17 | 2011-02-15 | 4.768 | 1,238,058 | +49,956 | 0.05% | 5,903,392 |
| 2011-02-16 | 2011-02-14 | 4.912 | 1,188,102 | -4,996 | 0.05% | 5,836,428 |
| 2011-02-15 | 2011-02-11 | 4.612 | 1,193,098 | +24,978 | 0.05% | 5,502,721 |
| 2011-02-14 | 2011-02-10 | 4.480 | 1,168,120 | +41,629 | 0.05% | 5,233,189 |
| 2011-02-08 | 2011-02-02 | 4.828 | 1,126,491 | +44,960 | 0.05% | 5,439,061 |
| 2011-01-26 | 2011-01-24 | 4.840 | 1,081,531 | +83,259 | 0.05% | 5,234,969 |
| 2011-01-25 | 2011-01-21 | 4.924 | 998,272 | +3,330 | 0.04% | 4,915,898 |
| 2011-01-24 | 2011-01-20 | 5.020 | 994,942 | +128,218 | 0.04% | 4,995,100 |
| 2011-01-21 | 2011-01-19 | 5.345 | 866,724 | -8,325 | 0.04% | 4,632,452 |
| 2011-01-20 | 2011-01-18 | 5.465 | 875,049 | +118,227 | 0.04% | 4,782,048 |
| 2011-01-19 | 2011-01-17 | 5.597 | 756,822 | +54,951 | 0.03% | 4,235,940 |
| 2011-01-18 | 2011-01-14 | 5.597 | 701,871 | +1,665 | 0.03% | 3,928,379 |
| 2011-01-17 | 2011-01-13 | 5.729 | 700,206 | +8,326 | 0.03% | 4,011,570 |
| 2011-01-14 | 2011-01-12 | 5.705 | 691,880 | +19,982 | 0.03% | 3,947,249 |
| 2010-12-15 | 2010-12-13 | 5.489 | 671,898 | -64,942 | 0.03% | 3,687,990 |
| 2010-12-14 | 2010-12-10 | 5.597 | 736,840 | +8,326 | 0.03% | 4,124,100 |
| 2010-12-13 | 2010-12-09 | 5.873 | 728,514 | -1,665 | 0.03% | 4,278,750 |
| 2010-12-10 | 2010-12-08 | 6.174 | 730,179 | +13,321 | 0.03% | 4,507,779 |
| 2010-12-02 | 2010-11-30 | 6.810 | 716,858 | -16,652 | 0.03% | 4,881,871 |
| 2010-12-01 | 2010-11-29 | 6.678 | 733,510 | -133,214 | 0.03% | 4,898,363 |
| 2010-11-30 | 2010-11-26 | 6.546 | 866,724 | -16,651 | 0.04% | 5,673,453 |
| 2010-11-22 | 2010-11-18 | 6.270 | 883,375 | -4,996 | 0.04% | 5,538,418 |
| 2010-11-19 | 2010-11-17 | 6.125 | 888,371 | -36,634 | 0.04% | 5,441,701 |
| 2010-11-18 | 2010-11-16 | 6.414 | 925,005 | +41,630 | 0.04% | 5,932,742 |
| 2010-11-16 | 2010-11-12 | 6.498 | 883,375 | -73,268 | 0.04% | 5,740,008 |
| 2010-11-15 | 2010-11-11 | 6.846 | 956,643 | +11,656 | 0.04% | 6,549,300 |
| 2010-11-11 | 2010-11-09 | 6.606 | 944,987 | -33,303 | 0.04% | 6,242,501 |
| 2010-11-10 | 2010-11-08 | 6.618 | 978,290 | -29,973 | 0.04% | 6,474,248 |
| 2010-11-09 | 2010-11-05 | 6.582 | 1,008,263 | -33,304 | 0.04% | 6,636,277 |
| 2010-11-05 | 2010-11-03 | 6.258 | 1,041,567 | -83,259 | 0.04% | 6,517,710 |
| 2010-11-04 | 2010-11-02 | 6.258 | 1,124,826 | -8,326 | 0.05% | 7,038,712 |
| 2010-11-02 | 2010-10-29 | 6.330 | 1,133,152 | -412,963 | 0.05% | 7,172,473 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,546,115 | -14,987 | 0.07% | 9,619,260 |
| 2010-10-29 | 2010-10-27 | 6.630 | 1,561,102 | +136,545 | 0.08% | 10,350,003 |
| 2010-10-28 | 2010-10-26 | 7.098 | 1,424,557 | +41,629 | 0.07% | 10,112,009 |
| 2010-10-27 | 2010-10-25 | 7.014 | 1,382,928 | +74,933 | 0.07% | 9,700,241 |
| 2010-10-26 | 2010-10-22 | 7.062 | 1,307,995 | +83,259 | 0.06% | 9,237,481 |
| 2010-10-25 | 2010-10-21 | 6.906 | 1,224,736 | -101,576 | 0.06% | 8,458,249 |
| 2010-10-22 | 2010-10-20 | 6.786 | 1,326,312 | +364,673 | 0.06% | 9,000,451 |
| 2010-10-21 | 2010-10-19 | 6.882 | 961,639 | -1,665 | 0.05% | 6,618,153 |
| 2010-10-20 | 2010-10-18 | 6.654 | 963,304 | +1,665 | 0.05% | 6,409,782 |
| 2010-10-18 | 2010-10-14 | 6.306 | 961,639 | +78,264 | 0.05% | 6,063,753 |
| 2010-10-15 | 2010-10-13 | 6.534 | 883,375 | +253,106 | 0.04% | 5,771,838 |
| 2010-10-14 | 2010-10-12 | 5.825 | 630,269 | +333,035 | 0.03% | 3,671,452 |
| 2010-10-13 | 2010-10-11 | 5.801 | 297,234 | +161,522 | 0.01% | 1,724,312 |
| 2010-10-11 | 2010-10-07 | 5.453 | 135,712 | -1,665 | 0.01% | 740,021 |
| 2010-09-30 | 2010-09-28 | 5.537 | 137,377 | -8,326 | 0.01% | 760,650 |
| 2010-09-29 | 2010-09-27 | 5.525 | 145,703 | -3,330 | 0.01% | 805,001 |
| 2010-09-27 | 2010-09-22 | 5.225 | 149,033 | -6,661 | 0.01% | 778,649 |
| 2010-09-21 | 2010-09-17 | 4.888 | 155,694 | +6,661 | 0.01% | 761,091 |
| 2010-09-17 | 2010-09-15 | 5.008 | 149,033 | +14,986 | 0.01% | 746,429 |
| 2010-09-14 | 2010-09-10 | 4.648 | 134,047 | +8,326 | 0.01% | 623,072 |
| 2010-09-10 | 2010-09-08 | 4.564 | 125,721 | -34,968 | 0.01% | 573,801 |
| 2010-09-09 | 2010-09-07 | 4.588 | 160,689 | +34,968 | 0.01% | 737,258 |
| 2010-09-06 | 2010-09-02 | 4.540 | 125,721 | -13,321 | 0.01% | 570,781 |
| 2010-08-31 | 2010-08-27 | 4.324 | 139,042 | +13,321 | 0.01% | 601,200 |
| 2010-08-18 | 2010-08-16 | 4.624 | 125,721 | -13,321 | 0.01% | 581,351 |
| 2010-08-13 | 2010-08-11 | 4.444 | 139,042 | +13,321 | 0.01% | 617,900 |
| 2010-08-06 | 2010-08-04 | 4.648 | 125,721 | -6,660 | 0.01% | 584,371 |
| 2010-07-23 | 2010-07-21 | 4.312 | 132,381 | +24,977 | 0.01% | 570,808 |
| 2010-07-12 | 2010-07-08 | 3.843 | 107,404 | -6,660 | 0.01% | 412,801 |
| 2010-07-07 | 2010-07-05 | 3.675 | 114,064 | +6,660 | 0.01% | 419,218 |
| 2010-06-29 | 2010-06-25 | 4.264 | 107,404 | -24,977 | 0.01% | 457,951 |
| 2010-06-25 | 2010-06-23 | 4.348 | 132,381 | -79,929 | 0.01% | 575,578 |
| 2010-06-23 | 2010-06-21 | 4.504 | 212,310 | +24,978 | 0.01% | 956,251 |
| 2010-06-14 | 2010-06-10 | 4.024 | 187,332 | -33,304 | 0.01% | 753,749 |
| 2010-06-11 | 2010-06-09 | 3.916 | 220,636 | +33,304 | 0.01% | 863,901 |
| 2010-06-03 | 2010-06-01 | 4.108 | 187,332 | -208,147 | 0.01% | 769,499 |
| 2010-06-02 | 2010-05-31 | 4.108 | 395,479 | -24,978 | 0.02% | 1,624,500 |
| 2010-06-01 | 2010-05-28 | 4.072 | 420,457 | -258,102 | 0.02% | 1,711,951 |
| 2010-05-31 | 2010-05-27 | 4.012 | 678,559 | +24,978 | 0.03% | 2,722,101 |
| 2010-05-28 | 2010-05-26 | 3.759 | 653,581 | -21,647 | 0.03% | 2,457,049 |
| 2010-05-25 | 2010-05-20 | 3.759 | 675,228 | -166,518 | 0.03% | 2,538,428 |
| 2010-05-20 | 2010-05-18 | 4.036 | 841,746 | -41,629 | 0.04% | 3,396,960 |
| 2010-05-18 | 2010-05-14 | 4.312 | 883,375 | -16,652 | 0.04% | 3,808,989 |
| 2010-05-17 | 2010-05-13 | 4.288 | 900,027 | +497,887 | 0.04% | 3,859,170 |
| 2010-05-13 | 2010-05-11 | 4.252 | 402,140 | -41,629 | 0.02% | 1,709,821 |
| 2010-05-11 | 2010-05-07 | 4.444 | 443,769 | -83,259 | 0.02% | 1,972,099 |
| 2010-05-07 | 2010-05-05 | 4.912 | 527,028 | +241,450 | 0.03% | 2,588,971 |
| 2010-04-23 | 2010-04-21 | 4.732 | 285,578 | +6,661 | 0.01% | 1,351,422 |
| 2010-04-21 | 2010-04-19 | 4.432 | 278,917 | -33,303 | 0.01% | 1,236,151 |
| 2010-04-16 | 2010-04-14 | 4.468 | 312,220 | -4,996 | 0.02% | 1,394,999 |
| 2010-04-14 | 2010-04-12 | 4.588 | 317,216 | +38,299 | 0.02% | 1,455,421 |
| 2010-04-13 | 2010-04-09 | 4.564 | 278,917 | +16,652 | 0.01% | 1,273,001 |
| 2010-04-12 | 2010-04-08 | 4.492 | 262,265 | -59,946 | 0.01% | 1,178,100 |
| 2010-03-26 | 2010-03-24 | 3.807 | 322,211 | -14,987 | 0.02% | 1,226,789 |
| 2010-03-24 | 2010-03-22 | 4.180 | 337,198 | -9,991 | 0.02% | 1,409,400 |
| 2010-03-23 | 2010-03-19 | 4.288 | 347,189 | +9,991 | 0.02% | 1,488,690 |
| 2010-03-16 | 2010-03-12 | 4.036 | 337,198 | -19,982 | 0.02% | 1,360,800 |
| 2010-03-11 | 2010-03-09 | 3.831 | 357,180 | -1,467,019 | 0.02% | 1,368,510 |
| 2010-02-24 | 2010-02-22 | 3.579 | 1,824,199 | +1,480,340 | 0.09% | 6,529,179 |
| 2010-01-26 | 2010-01-22 | 3.351 | 343,859 | -3,330 | 0.02% | 1,152,271 |
| 2010-01-25 | 2010-01-21 | 3.399 | 347,189 | -3,330 | 0.02% | 1,180,110 |
| 2010-01-18 | 2010-01-14 | 3.351 | 350,519 | -49,956 | 0.02% | 1,174,589 |
| 2010-01-15 | 2010-01-13 | 3.027 | 400,475 | -59,946 | 0.02% | 1,212,121 |
| 2010-01-14 | 2010-01-12 | 3.087 | 460,421 | +68,272 | 0.02% | 1,421,210 |
| 2010-01-11 | 2010-01-07 | 3.027 | 392,149 | -16,651 | 0.02% | 1,186,921 |
| 2010-01-07 | 2010-01-05 | 3.039 | 408,800 | +1,665 | 0.02% | 1,242,229 |
| 2009-12-28 | 2009-12-22 | 2.847 | 407,135 | +8,326 | 0.02% | 1,158,929 |
| 2009-12-17 | 2009-12-15 | 3.171 | 398,809 | -16,652 | 0.02% | 1,264,559 |
| 2009-12-16 | 2009-12-14 | 3.243 | 415,461 | +16,652 | 0.02% | 1,347,300 |
| 2009-12-15 | 2009-12-11 | 3.195 | 398,809 | -8,326 | 0.02% | 1,274,139 |
| 2009-12-14 | 2009-12-10 | 3.123 | 407,135 | +8,326 | 0.02% | 1,271,399 |
| 2009-12-10 | 2009-12-08 | 3.267 | 398,809 | -8,326 | 0.02% | 1,302,879 |
| 2009-12-03 | 2009-12-01 | 3.339 | 407,135 | +16,651 | 0.02% | 1,359,419 |
| 2009-11-23 | 2009-11-19 | 3.123 | 390,484 | -9,991 | 0.02% | 1,219,401 |
| 2009-11-20 | 2009-11-18 | 3.231 | 400,475 | -8,325 | 0.02% | 1,293,891 |
| 2009-11-19 | 2009-11-17 | 3.339 | 408,800 | -401,308 | 0.02% | 1,364,979 |
| 2009-11-18 | 2009-11-16 | 3.459 | 810,108 | +23,313 | 0.04% | 2,802,241 |
| 2009-11-17 | 2009-11-13 | 3.291 | 786,795 | -13,322 | 0.04% | 2,589,299 |
| 2009-11-12 | 2009-11-10 | 2.859 | 800,117 | +24,978 | 0.04% | 2,287,181 |
| 2009-11-05 | 2009-11-03 | 2.726 | 775,139 | -1,665 | 0.04% | 2,113,370 |
| 2009-10-28 | 2009-10-23 | 2.931 | 776,804 | +16,652 | 0.04% | 2,276,520 |
| 2009-10-14 | 2009-10-12 | 2.931 | 760,152 | +16,651 | 0.04% | 2,227,719 |
| 2009-09-24 | 2009-09-22 | 3.159 | 743,501 | +1,666 | 0.04% | 2,348,591 |
| 2009-09-23 | 2009-09-21 | 3.039 | 741,835 | -24,978 | 0.04% | 2,254,229 |
| 2009-09-22 | 2009-09-18 | 3.027 | 766,813 | -66,607 | 0.04% | 2,320,920 |
| 2009-09-21 | 2009-09-17 | 3.015 | 833,420 | +91,585 | 0.04% | 2,512,510 |
| 2009-09-01 | 2009-08-28 | 3.051 | 741,835 | -29,974 | 0.04% | 2,263,139 |
| 2009-08-31 | 2009-08-27 | 3.111 | 771,809 | -8,325 | 0.04% | 2,400,931 |
| 2009-08-28 | 2009-08-26 | 3.195 | 780,134 | +8,325 | 0.04% | 2,492,419 |
| 2009-08-26 | 2009-08-24 | 3.063 | 771,809 | +124,889 | 0.04% | 2,363,851 |
| 2009-08-21 | 2009-08-19 | 2.943 | 646,920 | -16,652 | 0.03% | 1,903,649 |
| 2009-08-14 | 2009-08-12 | 3.183 | 663,572 | -79,929 | 0.05% | 2,112,049 |
| 2009-08-12 | 2009-08-10 | 3.375 | 743,501 | -1,665 | 0.05% | 2,509,331 |
| 2009-08-07 | 2009-08-05 | 3.399 | 745,166 | -6,660 | 0.05% | 2,532,851 |
| 2009-08-04 | 2009-07-31 | 3.363 | 751,826 | +16,651 | 0.05% | 2,528,398 |
| 2009-08-03 | 2009-07-30 | 3.291 | 735,175 | -18,317 | 0.05% | 2,419,421 |
| 2009-07-31 | 2009-07-29 | 3.291 | 753,492 | +8,326 | 0.05% | 2,479,701 |
| 2009-07-30 | 2009-07-28 | 3.447 | 745,166 | +28,308 | 0.05% | 2,568,651 |
| 2009-07-24 | 2009-07-22 | 2.811 | 716,858 | -86,589 | 0.05% | 2,014,741 |
| 2009-07-23 | 2009-07-21 | 2.714 | 803,447 | +83,259 | 0.05% | 2,180,900 |
| 2009-07-22 | 2009-07-20 | 2.702 | 720,188 | -1,665 | 0.05% | 1,946,250 |
| 2009-07-21 | 2009-07-17 | 2.630 | 721,853 | +19,982 | 0.05% | 1,898,729 |
| 2009-07-14 | 2009-07-10 | 2.426 | 701,871 | +3,330 | 0.05% | 1,702,859 |
| 2009-06-26 | 2009-06-24 | 2.378 | 698,541 | -333,035 | 0.05% | 1,661,220 |
| 2009-06-25 | 2009-06-23 | 2.354 | 1,031,576 | -1,332,140 | 0.07% | 2,428,440 |
| 2009-06-19 | 2009-06-17 | 2.450 | 2,363,716 | -219,803 | 0.16% | 5,791,560 |
| 2009-06-15 | 2009-06-11 | 2.558 | 2,583,519 | -166,517 | 0.18% | 6,609,390 |
| 2009-06-12 | 2009-06-10 | 2.642 | 2,750,036 | +186,499 | 0.19% | 7,266,599 |
| 2009-06-08 | 2009-06-04 | 2.750 | 2,563,537 | -3,330 | 0.17% | 7,050,910 |
| 2009-06-05 | 2009-06-03 | 2.799 | 2,566,867 | -2,498 | 0.18% | 7,183,390 |
| 2009-06-04 | 2009-06-02 | 2.678 | 2,569,365 | +318,048 | 0.18% | 6,881,780 |
| 2009-06-02 | 2009-05-29 | 2.847 | 2,251,317 | -519,534 | 0.15% | 6,408,481 |
| 2009-05-29 | 2009-05-26 | 2.522 | 2,770,851 | +36,634 | 0.19% | 6,988,800 |
| 2009-05-27 | 2009-05-25 | 2.474 | 2,734,217 | +376,329 | 0.19% | 6,765,039 |
| 2009-05-25 | 2009-05-21 | 2.498 | 2,357,888 | +33,304 | 0.16% | 5,890,561 |
| 2009-05-21 | 2009-05-19 | 2.402 | 2,324,584 | +16,652 | 0.16% | 5,583,999 |
| 2009-05-18 | 2009-05-14 | 2.102 | 2,307,932 | +1,665 | 0.16% | 4,850,999 |
| 2009-05-14 | 2009-05-12 | 2.222 | 2,306,267 | -8,326 | 0.16% | 5,124,499 |
| 2009-05-12 | 2009-05-08 | 2.450 | 2,314,593 | +16,652 | 0.16% | 5,671,200 |
| 2009-05-11 | 2009-05-07 | 2.450 | 2,297,941 | +1,665 | 0.16% | 5,630,399 |
| 2009-05-07 | 2009-05-05 | 2.546 | 2,296,276 | -14,987 | 0.16% | 5,846,959 |
| 2009-05-06 | 2009-05-04 | 2.546 | 2,311,263 | -12,489 | 0.16% | 5,885,120 |
| 2009-05-05 | 2009-04-30 | 2.198 | 2,323,752 | +1,666 | 0.16% | 5,107,531 |
| 2009-05-04 | 2009-04-29 | 2.210 | 2,322,086 | -49,956 | 0.16% | 5,131,759 |
| 2009-04-30 | 2009-04-28 | 2.006 | 2,372,042 | +59,947 | 0.16% | 4,757,831 |
| 2009-04-29 | 2009-04-27 | 2.258 | 2,312,095 | -18,317 | 0.16% | 5,220,759 |
| 2009-04-22 | 2009-04-20 | 2.438 | 2,330,412 | +6,660 | 0.16% | 5,681,969 |
| 2009-04-21 | 2009-04-17 | 2.138 | 2,323,752 | -16,651 | 0.16% | 4,967,981 |
| 2009-04-08 | 2009-04-06 | 2.078 | 2,340,403 | -16,652 | 0.16% | 4,863,029 |
| 2009-04-03 | 2009-04-01 | 1.946 | 2,357,055 | +58,281 | 0.16% | 4,586,220 |
| 2009-04-01 | 2009-03-30 | 1.802 | 2,298,774 | -11,656 | 0.16% | 4,141,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 2,310,430 | +832 | 0.16% | 4,356,750 |
| 2009-03-30 | 2009-03-26 | 1.874 | 2,309,598 | -21,647 | 0.16% | 4,327,441 |
| 2009-03-27 | 2009-03-25 | 1.669 | 2,331,245 | -236,455 | 0.16% | 3,892,000 |
| 2009-03-25 | 2009-03-23 | 1.669 | 2,567,700 | -3,330 | 0.18% | 4,286,760 |
| 2009-03-23 | 2009-03-19 | 1.549 | 2,571,030 | -166,518 | 0.18% | 3,983,520 |
| 2009-03-19 | 2009-03-17 | 1.549 | 2,737,548 | +164,853 | 0.19% | 4,241,521 |
| 2009-03-12 | 2009-03-10 | 1.441 | 2,572,695 | +3,330 | 0.18% | 3,708,000 |
| 2009-03-06 | 2009-03-04 | 1.429 | 2,569,365 | +69,937 | 0.18% | 3,672,340 |
| 2009-03-05 | 2009-03-03 | 1.369 | 2,499,428 | +8,326 | 0.17% | 3,422,281 |
| 2009-03-03 | 2009-02-27 | 1.453 | 2,491,102 | +13,322 | 0.17% | 3,620,320 |
| 2009-03-02 | 2009-02-26 | 1.513 | 2,477,780 | +354,682 | 0.17% | 3,749,760 |
| 2009-02-24 | 2009-02-20 | 1.525 | 2,123,098 | -11,656 | 0.14% | 3,238,500 |
| 2009-02-20 | 2009-02-18 | 1.537 | 2,134,754 | +3,330 | 0.15% | 3,281,920 |
| 2009-02-09 | 2009-02-05 | 1.549 | 2,131,424 | -13,321 | 0.15% | 3,302,400 |
| 2009-02-06 | 2009-02-04 | 1.501 | 2,144,745 | +1,665 | 0.15% | 3,220,000 |
| 2009-02-05 | 2009-02-03 | 1.453 | 2,143,080 | +8,326 | 0.15% | 3,114,540 |
| 2009-01-09 | 2009-01-07 | 1.730 | 2,134,754 | +33,303 | 0.15% | 3,692,160 |
| 2009-01-08 | 2009-01-06 | 1.694 | 2,101,451 | +264,763 | 0.14% | 3,558,840 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,836,688 | -241,450 | 0.13% | 2,978,100 |
| 2008-12-23 | 2008-12-19 | 1.694 | 2,078,138 | -3,331 | 0.14% | 3,519,359 |
| 2008-12-22 | 2008-12-18 | 1.573 | 2,081,469 | -166,517 | 0.14% | 3,275,001 |
| 2008-12-19 | 2008-12-17 | 1.489 | 2,247,986 | +407,968 | 0.15% | 3,348,000 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,840,018 | +799,284 | 0.13% | 2,674,100 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,040,734 | -31,639 | 0.07% | 1,537,499 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,072,373 | -219,803 | 0.07% | 1,713,041 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,292,176 | +83,259 | 0.09% | 1,443,360 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,208,917 | +1,000,770 | 0.08% | 1,205,160 |
| 2008-11-26 | 2008-11-24 | 1.141 | 208,147 | +1,665 | 0.01% | 237,500 |
| 2008-11-20 | 2008-11-18 | 1.441 | 206,482 | -83,258 | 0.01% | 297,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 289,740 | +41,629 | 0.02% | 424,559 |
| 2008-11-13 | 2008-11-11 | 1.309 | 248,111 | -8,326 | 0.02% | 324,820 |
| 2008-11-12 | 2008-11-10 | 1.393 | 256,437 | +66,607 | 0.02% | 357,280 |
| 2008-10-24 | 2008-10-22 | 1.381 | 189,830 | +66,607 | 0.01% | 262,200 |
| 2008-10-23 | 2008-10-21 | 1.417 | 123,223 | +3,330 | 0.01% | 174,640 |
| 2008-10-17 | 2008-10-15 | 1.585 | 119,893 | -36,633 | 0.01% | 190,081 |
| 2008-10-15 | 2008-10-13 | 1.489 | 156,526 | +36,633 | 0.01% | 233,119 |
| 2008-09-16 | 2008-09-11 | 1.994 | 119,893 | +39,965 | 0.01% | 239,041 |
| 2008-09-04 | 2008-09-02 | 4.792 | 79,928 | +9,991 | 0.01% | 383,038 |
| 2008-09-02 | 2008-08-29 | 4.450 | 69,937 | -7,771 | 0.01% | 311,218 |
| 2008-08-25 | 2008-08-20 | 4.720 | 77,708 | +24,422 | 0.01% | 366,799 |
| 2008-08-20 | 2008-08-18 | 4.648 | 53,286 | -15,541 | 0.01% | 247,682 |
| 2008-08-15 | 2008-08-13 | 4.666 | 68,827 | +15,541 | 0.01% | 321,159 |
| 2008-08-13 | 2008-08-11 | 4.846 | 53,286 | -31,083 | 0.01% | 258,242 |
| 2008-08-11 | 2008-08-07 | 5.477 | 84,369 | +4,441 | 0.01% | 462,081 |
| 2008-08-07 | 2008-08-04 | 6.089 | 79,928 | +11,101 | 0.01% | 486,718 |
| 2008-08-01 | 2008-07-30 | 6.216 | 68,827 | -5,551 | 0.01% | 427,799 |
| 2008-07-31 | 2008-07-29 | 6.053 | 74,378 | +11,101 | 0.01% | 450,241 |
| 2008-07-29 | 2008-07-25 | 6.486 | 63,277 | +15,542 | 0.01% | 410,402 |
| 2008-07-28 | 2008-07-24 | 6.666 | 47,735 | +2,220 | 0.01% | 318,200 |
| 2008-07-25 | 2008-07-23 | 6.180 | 45,515 | -16,652 | 0.01% | 281,261 |
| 2008-07-24 | 2008-07-22 | 5.621 | 62,167 | +5,551 | 0.01% | 349,443 |
| 2008-07-23 | 2008-07-21 | 5.873 | 56,616 | +11,101 | 0.01% | 332,520 |
| 2008-07-21 | 2008-07-17 | 5.837 | 45,515 | -22,202 | 0.01% | 265,681 |
| 2008-06-26 | 2008-06-24 | 5.909 | 67,717 | +26,643 | 0.01% | 400,159 |
| 2008-06-05 | 2008-06-03 | 8.648 | 41,074 | -1,110 | 0.01% | 355,197 |
| 2008-06-03 | 2008-05-30 | 9.134 | 42,184 | +1,110 | 0.01% | 385,316 |
| 2008-04-15 | 2008-04-11 | 10.413 | 41,074 | +22,202 | 0.01% | 427,717 |
| 2008-03-19 | 2008-03-17 | 9.242 | 18,872 | -29,973 | 0.00% | 174,420 |
| 2008-03-17 | 2008-03-13 | 11.224 | 48,845 | -14,432 | 0.01% | 548,239 |
| 2008-03-14 | 2008-03-12 | 12.431 | 63,277 | +22,203 | 0.01% | 786,604 |
| 2008-03-06 | 2008-03-04 | 13.566 | 41,074 | +8,881 | 0.01% | 557,216 |
| 2008-03-05 | 2008-03-03 | 14.269 | 32,193 | -8,881 | 0.00% | 459,355 |
| 2008-02-18 | 2008-02-14 | 13.962 | 41,074 | +11,101 | 0.01% | 573,496 |
| 2008-02-11 | 2008-02-04 | 14.179 | 29,973 | +5,550 | 0.00% | 424,978 |
| 2008-01-29 | 2008-01-25 | 13.890 | 24,423 | +5,551 | 0.00% | 339,246 |
| 2008-01-21 | 2008-01-17 | 15.674 | 18,872 | -7,771 | 0.00% | 295,800 |
| 2008-01-14 | 2008-01-10 | 16.377 | 26,643 | -16,652 | 0.00% | 436,323 |
| 2008-01-08 | 2008-01-04 | 17.746 | 43,295 | -5,550 | 0.01% | 768,308 |
| 2008-01-02 | 2007-12-27 | 17.836 | 48,845 | -7,771 | 0.01% | 871,198 |
| 2007-12-27 | 2007-12-20 | 16.215 | 56,616 | +5,551 | 0.01% | 918,001 |
| 2007-12-04 | 2007-11-30 | 17.259 | 51,065 | +2,220 | 0.01% | 881,354 |
| 2007-12-03 | 2007-11-29 | 17.295 | 48,845 | +5,550 | 0.01% | 844,798 |
| 2007-11-30 | 2007-11-28 | 17.169 | 43,295 | -5,550 | 0.01% | 743,348 |
| 2007-11-29 | 2007-11-27 | 16.485 | 48,845 | +6,661 | 0.01% | 805,198 |
| 2007-11-26 | 2007-11-22 | 14.521 | 42,184 | -5,551 | 0.01% | 612,554 |
| 2007-11-19 | 2007-11-15 | 15.638 | 47,735 | +5,551 | 0.01% | 746,480 |
| 2007-11-16 | 2007-11-14 | 15.584 | 42,184 | +22,202 | 0.01% | 657,393 |
| 2007-11-15 | 2007-11-13 | 14.359 | 19,982 | +7,771 | 0.00% | 286,919 |
| 2007-11-12 | 2007-11-08 | 15.620 | 12,211 | -3,331 | 0.00% | 190,736 |
| 2007-11-09 | 2007-11-07 | 16.611 | 15,542 | -11,101 | 0.00% | 258,166 |
| 2007-11-08 | 2007-11-06 | 17.332 | 26,643 | +6,661 | 0.00% | 461,763 |
| 2007-11-07 | 2007-11-05 | 17.476 | 19,982 | +6,661 | 0.00% | 349,198 |
| 2007-11-05 | 2007-11-01 | 18.629 | 13,321 | -11,102 | 0.00% | 248,153 |
| 2007-11-02 | 2007-10-31 | 19.277 | 24,423 | +11,102 | 0.00% | 470,808 |
| 2007-10-18 | 2007-10-16 | 20.899 | 13,321 | -2,221 | 0.00% | 278,392 |
| 2007-10-17 | 2007-10-15 | 21.259 | 15,542 | -11,101 | 0.00% | 330,408 |
| 2007-10-16 | 2007-10-12 | 20.935 | 26,643 | +13,322 | 0.00% | 557,764 |
| 2007-10-12 | 2007-10-10 | 19.025 | 13,321 | -25,533 | 0.00% | 253,432 |
| 2007-10-11 | 2007-10-09 | 19.782 | 38,854 | +19,982 | 0.01% | 768,598 |
| 2007-10-10 | 2007-10-08 | 19.566 | 18,872 | +5,551 | 0.00% | 369,240 |
| 2007-10-08 | 2007-10-04 | 19.133 | 13,321 | -5,551 | 0.00% | 254,872 |
| 2007-10-04 | 2007-10-02 | 21.763 | 18,872 | +5,551 | 0.00% | 410,720 |
| 2007-10-03 | 2007-09-28 | 21.763 | 13,321 | -19,982 | 0.00% | 289,911 |
| 2007-09-28 | 2007-09-25 | 21.295 | 33,303 | +8,880 | 0.01% | 709,189 |
| 2007-09-27 | 2007-09-24 | 22.196 | 24,423 | +11,102 | 0.00% | 542,090 |
| 2007-09-25 | 2007-09-21 | 25.042 | 13,321 | -25,533 | 0.00% | 333,590 |
| 2007-09-24 | 2007-09-20 | 23.277 | 38,854 | +5,551 | 0.01% | 904,398 |
| 2007-09-21 | 2007-09-19 | 21.619 | 33,303 | -5,551 | 0.01% | 719,989 |
| 2007-09-14 | 2007-09-12 | 18.376 | 38,854 | +6,661 | 0.01% | 713,998 |
| 2007-09-10 | 2007-09-06 | 16.575 | 32,193 | +1,110 | 0.00% | 533,594 |
| 2007-09-07 | 2007-09-05 | 17.259 | 31,083 | -4,441 | 0.00% | 536,475 |
| 2007-09-06 | 2007-09-04 | 17.079 | 35,524 | -5,550 | 0.01% | 606,725 |
| 2007-09-05 | 2007-09-03 | 18.304 | 41,074 | +7,771 | 0.01% | 751,834 |
| 2007-09-04 | 2007-08-31 | 17.890 | 33,303 | -2,221 | 0.01% | 595,791 |
| 2007-08-31 | 2007-08-29 | 16.737 | 35,524 | +5,551 | 0.01% | 594,564 |
| 2007-08-30 | 2007-08-28 | 16.196 | 29,973 | +11,101 | 0.00% | 485,458 |
| 2007-08-29 | 2007-08-27 | 15.512 | 18,872 | -3,330 | 0.00% | 292,740 |
| 2007-08-28 | 2007-08-24 | 13.746 | 22,202 | +3,330 | 0.00% | 305,195 |
| 2007-08-23 | 2007-08-21 | 12.269 | 18,872 | -14,431 | 0.00% | 231,540 |
| 2007-08-15 | 2007-08-13 | 12.954 | 33,303 | +5,550 | 0.01% | 431,394 |
| 2007-08-13 | 2007-08-09 | 12.089 | 27,753 | -6,661 | 0.00% | 335,501 |
| 2007-08-07 | 2007-08-03 | 12.035 | 34,414 | +17,762 | 0.01% | 414,165 |
| 2007-08-06 | 2007-08-02 | 11.710 | 16,652 | +5,551 | 0.00% | 195,003 |
| 2007-08-01 | 2007-07-30 | 12.449 | 11,101 | -4,441 | 0.00% | 138,198 |
| 2007-07-31 | 2007-07-27 | 11.891 | 15,542 | +4,441 | 0.00% | 184,804 |
| 2007-07-30 | 2007-07-26 | 12.053 | 11,101 | -11,101 | 0.00% | 133,798 |
| 2007-07-27 | 2007-07-25 | 11.494 | 22,202 | +11,101 | 0.00% | 255,196 |
| 2007-07-23 | 2007-07-19 | 9.386 | 11,101 | -2,220 | 0.00% | 104,198 |
| 2007-07-20 | 2007-07-18 | 9.188 | 13,321 | +2,220 | 0.00% | 122,396 |
| 2007-06-26 | 2007-06-22 | 10.035 | 11,101 | 0.00% | 111,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy