History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 94,000 | +0 | 0.00% | 380,700 |
| 2025-10-13 | 2025-10-09 | 4.030 | 94,000 | +0 | 0.00% | 378,820 |
| 2025-10-10 | 2025-10-08 | 3.810 | 94,000 | -30,000 | 0.00% | 358,140 |
| 2025-05-30 | 2025-05-28 | 4.010 | 124,000 | -4,000 | 0.00% | 497,240 |
| 2024-12-18 | 2024-12-16 | 4.090 | 128,000 | -76,000 | 0.00% | 523,520 |
| 2024-12-10 | 2024-12-06 | 3.950 | 204,000 | +76,000 | 0.00% | 805,800 |
| 2024-11-26 | 2024-11-22 | 3.680 | 128,000 | -16,000 | 0.00% | 471,040 |
| 2024-11-19 | 2024-11-15 | 3.320 | 144,000 | -20,000 | 0.00% | 478,080 |
| 2024-11-18 | 2024-11-14 | 3.240 | 164,000 | +20,000 | 0.00% | 531,360 |
| 2024-11-11 | 2024-11-07 | 3.520 | 144,000 | -6,000 | 0.00% | 506,880 |
| 2024-11-01 | 2024-10-30 | 3.330 | 150,000 | -8,000 | 0.00% | 499,500 |
| 2024-10-22 | 2024-10-18 | 3.090 | 158,000 | -16,000 | 0.00% | 488,220 |
| 2024-10-21 | 2024-10-17 | 2.920 | 174,000 | +8,000 | 0.00% | 508,080 |
| 2024-10-14 | 2024-10-09 | 3.080 | 166,000 | +8,000 | 0.00% | 511,280 |
| 2024-10-10 | 2024-10-08 | 3.140 | 158,000 | +8,000 | 0.00% | 496,120 |
| 2024-10-09 | 2024-10-07 | 3.800 | 150,000 | -2,552,000 | 0.00% | 570,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 2,702,000 | -988,000 | 0.06% | 9,132,760 |
| 2024-10-07 | 2024-10-03 | 3.330 | 3,690,000 | -494,000 | 0.08% | 12,287,700 |
| 2024-10-04 | 2024-10-02 | 3.440 | 4,184,000 | -19,930,000 | 0.09% | 14,392,960 |
| 2024-10-03 | 2024-09-30 | 3.710 | 24,114,000 | +23,976,000 | 0.52% | 89,462,940 |
| 2024-08-14 | 2024-08-12 | 2.860 | 138,000 | -198,000 | 0.00% | 394,680 |
| 2024-08-07 | 2024-08-05 | 2.900 | 336,000 | +198,000 | 0.01% | 974,400 |
| 2024-05-27 | 2024-05-23 | 3.230 | 138,000 | -114,000 | 0.00% | 445,740 |
| 2024-05-20 | 2024-05-16 | 3.110 | 252,000 | +64,000 | 0.01% | 783,720 |
| 2024-05-07 | 2024-05-03 | 2.910 | 188,000 | +50,000 | 0.00% | 547,080 |
| 2023-12-15 | 2023-12-13 | 3.250 | 138,000 | +14,000 | 0.00% | 448,500 |
| 2023-09-04 | 2023-08-30 | 4.220 | 124,000 | -8,000 | 0.00% | 523,280 |
| 2023-08-08 | 2023-08-04 | 4.650 | 132,000 | -12,000 | 0.00% | 613,800 |
| 2023-07-26 | 2023-07-24 | 4.700 | 144,000 | -4,000 | 0.00% | 676,800 |
| 2023-07-24 | 2023-07-20 | 4.600 | 148,000 | -40,000 | 0.00% | 680,800 |
| 2023-07-20 | 2023-07-18 | 4.710 | 188,000 | +4,000 | 0.00% | 885,480 |
| 2023-07-13 | 2023-07-11 | 4.720 | 184,000 | +10,000 | 0.00% | 868,480 |
| 2023-07-07 | 2023-07-05 | 4.650 | 174,000 | -10,000 | 0.00% | 809,100 |
| 2023-06-20 | 2023-06-16 | 4.680 | 184,000 | +20,000 | 0.00% | 861,120 |
| 2023-06-13 | 2023-06-09 | 4.490 | 164,000 | +10,000 | 0.00% | 736,360 |
| 2023-06-09 | 2023-06-07 | 4.380 | 154,000 | +10,000 | 0.00% | 674,520 |
| 2023-05-09 | 2023-05-05 | 5.430 | 144,000 | -20,000 | 0.00% | 781,920 |
| 2023-04-19 | 2023-04-17 | 5.870 | 164,000 | -20,000 | 0.00% | 962,680 |
| 2023-04-11 | 2023-04-04 | 5.810 | 184,000 | -2,000 | 0.00% | 1,069,040 |
| 2023-03-28 | 2023-03-24 | 5.460 | 186,000 | -2,000 | 0.00% | 1,015,560 |
| 2023-03-21 | 2023-03-17 | 5.750 | 188,000 | +2,000 | 0.00% | 1,081,000 |
| 2023-03-14 | 2023-03-10 | 5.590 | 186,000 | -10,000 | 0.00% | 1,039,740 |
| 2023-01-19 | 2023-01-17 | 5.620 | 196,000 | -900,000 | 0.00% | 1,101,520 |
| 2023-01-18 | 2023-01-16 | 5.690 | 1,096,000 | +10,000 | 0.02% | 6,236,240 |
| 2023-01-09 | 2023-01-05 | 5.590 | 1,086,000 | +584,000 | 0.02% | 6,070,740 |
| 2023-01-06 | 2023-01-04 | 5.430 | 502,000 | +316,000 | 0.01% | 2,725,860 |
| 2023-01-05 | 2023-01-03 | 5.300 | 186,000 | +10,000 | 0.00% | 985,800 |
| 2022-12-12 | 2022-12-08 | 5.080 | 176,000 | +30,000 | 0.00% | 894,080 |
| 2022-12-06 | 2022-12-02 | 4.390 | 146,000 | -6,000 | 0.00% | 640,940 |
| 2022-12-05 | 2022-12-01 | 4.440 | 152,000 | +4,000 | 0.00% | 674,880 |
| 2022-12-02 | 2022-11-30 | 4.620 | 148,000 | +2,000 | 0.00% | 683,760 |
| 2022-11-09 | 2022-11-07 | 4.460 | 146,000 | -64,000 | 0.00% | 651,160 |
| 2022-11-08 | 2022-11-04 | 4.570 | 210,000 | +64,000 | 0.00% | 959,700 |
| 2022-08-23 | 2022-08-19 | 4.230 | 146,000 | -540,000 | 0.00% | 617,580 |
| 2022-08-16 | 2022-08-12 | 4.330 | 686,000 | +10,000 | 0.01% | 2,970,380 |
| 2022-07-26 | 2022-07-22 | 4.420 | 676,000 | +2,000 | 0.02% | 2,987,920 |
| 2022-07-18 | 2022-07-14 | 4.690 | 674,000 | +10,000 | 0.02% | 3,161,060 |
| 2022-07-15 | 2022-07-13 | 4.580 | 664,000 | +530,000 | 0.02% | 3,041,120 |
| 2022-05-11 | 2022-05-06 | 4.040 | 134,000 | -1,400,000 | 0.00% | 541,360 |
| 2022-01-28 | 2022-01-26 | 5.120 | 1,534,000 | -52,000 | 0.04% | 7,854,080 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,586,000 | -52,000 | 0.04% | 8,215,480 |
| 2022-01-21 | 2022-01-19 | 4.970 | 1,638,000 | -2,000 | 0.04% | 8,140,860 |
| 2021-12-07 | 2021-12-03 | 4.420 | 1,640,000 | +50,000 | 0.04% | 7,248,800 |
| 2021-11-16 | 2021-11-12 | 4.870 | 1,590,000 | +10,000 | 0.04% | 7,743,300 |
| 2021-11-15 | 2021-11-11 | 4.880 | 1,580,000 | +10,000 | 0.04% | 7,710,400 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,570,000 | +22,000 | 0.04% | 7,630,200 |
| 2021-11-10 | 2021-11-08 | 4.760 | 1,548,000 | +12,000 | 0.04% | 7,368,480 |
| 2021-11-03 | 2021-11-01 | 4.660 | 1,536,000 | -530,000 | 0.04% | 7,157,760 |
| 2021-07-05 | 2021-06-30 | 4.820 | 2,066,000 | +400,000 | 0.05% | 9,958,120 |
| 2021-05-28 | 2021-05-26 | 5.610 | 1,666,000 | +4,000 | 0.04% | 9,346,260 |
| 2021-05-20 | 2021-05-17 | 5.180 | 1,662,000 | +400,000 | 0.04% | 8,609,160 |
| 2021-04-28 | 2021-04-26 | 5.550 | 1,262,000 | -50,000 | 0.03% | 7,004,100 |
| 2021-04-27 | 2021-04-23 | 5.520 | 1,312,000 | -378,000 | 0.03% | 7,242,240 |
| 2021-04-21 | 2021-04-19 | 5.770 | 1,690,000 | +158,000 | 0.04% | 9,751,300 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,532,000 | -20,000 | 0.04% | 9,100,080 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,552,000 | +60,000 | 0.04% | 9,575,840 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,492,000 | +190,000 | 0.03% | 9,250,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,302,000 | +40,000 | 0.03% | 7,994,280 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,262,000 | -24,000 | 0.03% | 6,335,240 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,286,000 | +24,000 | 0.03% | 6,815,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,262,000 | +86,000 | 0.03% | 7,231,260 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,176,000 | -600,000 | 0.03% | 6,879,600 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,776,000 | -10,000 | 0.04% | 9,181,920 |
| 2021-02-19 | 2021-02-17 | 5.030 | 1,786,000 | +6,000 | 0.04% | 8,983,580 |
| 2021-02-17 | 2021-02-11 | 4.910 | 1,780,000 | +4,000 | 0.04% | 8,739,800 |
| 2021-02-10 | 2021-02-08 | 4.820 | 1,776,000 | +6,000 | 0.04% | 8,560,320 |
| 2021-02-02 | 2021-01-29 | 4.330 | 1,770,000 | -2,000 | 0.04% | 7,664,100 |
| 2021-01-28 | 2021-01-26 | 4.200 | 1,772,000 | +2,000 | 0.04% | 7,442,400 |
| 2021-01-19 | 2021-01-15 | 4.320 | 1,770,000 | -40,000 | 0.04% | 7,646,400 |
| 2021-01-14 | 2021-01-12 | 4.290 | 1,810,000 | +350,000 | 0.04% | 7,764,900 |
| 2021-01-12 | 2021-01-08 | 4.430 | 1,460,000 | -20,000 | 0.03% | 6,467,800 |
| 2021-01-08 | 2021-01-06 | 4.610 | 1,480,000 | +20,000 | 0.03% | 6,822,800 |
| 2021-01-05 | 2020-12-31 | 4.620 | 1,460,000 | -50,000 | 0.03% | 6,745,200 |
| 2021-01-04 | 2020-12-29 | 4.650 | 1,510,000 | -248,000 | 0.04% | 7,021,500 |
| 2020-12-29 | 2020-12-24 | 4.650 | 1,758,000 | -2,000 | 0.04% | 8,174,700 |
| 2020-12-28 | 2020-12-22 | 4.540 | 1,760,000 | -58,000 | 0.04% | 7,990,400 |
| 2020-12-23 | 2020-12-21 | 4.680 | 1,818,000 | +60,000 | 0.04% | 8,508,240 |
| 2020-11-20 | 2020-11-18 | 4.870 | 1,758,000 | -100,000 | 0.04% | 8,561,460 |
| 2020-11-10 | 2020-11-06 | 4.430 | 1,858,000 | -60,000 | 0.04% | 8,230,940 |
| 2020-11-04 | 2020-11-02 | 4.080 | 1,918,000 | +350,000 | 0.04% | 7,825,440 |
| 2020-10-22 | 2020-10-20 | 4.230 | 1,568,000 | +500,000 | 0.04% | 6,632,640 |
| 2020-10-15 | 2020-10-12 | 4.210 | 1,068,000 | -50,000 | 0.02% | 4,496,280 |
| 2020-09-25 | 2020-09-23 | 4.260 | 1,118,000 | -150,000 | 0.03% | 4,762,680 |
| 2020-09-24 | 2020-09-22 | 4.310 | 1,268,000 | -10,000 | 0.03% | 5,465,080 |
| 2020-09-15 | 2020-09-11 | 4.570 | 1,278,000 | -8,000 | 0.03% | 5,840,460 |
| 2020-09-08 | 2020-09-04 | 4.310 | 1,286,000 | +8,000 | 0.03% | 5,542,660 |
| 2020-08-21 | 2020-08-19 | 3.800 | 1,278,000 | +150,000 | 0.03% | 4,856,400 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,128,000 | -40,000 | 0.03% | 4,399,200 |
| 2020-07-13 | 2020-07-09 | 3.740 | 1,168,000 | -110,000 | 0.03% | 4,368,320 |
| 2020-07-09 | 2020-07-07 | 3.740 | 1,278,000 | -10,000 | 0.03% | 4,779,720 |
| 2020-06-26 | 2020-06-23 | 3.570 | 1,288,000 | -150,000 | 0.03% | 4,598,160 |
| 2020-06-10 | 2020-06-08 | 3.940 | 1,438,000 | -500,000 | 0.03% | 5,665,720 |
| 2020-05-12 | 2020-05-08 | 3.450 | 1,938,000 | -2,000 | 0.05% | 6,686,100 |
| 2020-05-05 | 2020-04-29 | 3.870 | 1,940,000 | -284,000 | 0.05% | 7,507,800 |
| 2020-04-24 | 2020-04-22 | 3.660 | 2,224,000 | +286,000 | 0.05% | 8,139,840 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,938,000 | +50,000 | 0.05% | 6,976,800 |
| 2020-03-30 | 2020-03-26 | 3.420 | 1,888,000 | -8,000 | 0.05% | 6,456,960 |
| 2020-03-27 | 2020-03-25 | 3.320 | 1,896,000 | -502,000 | 0.05% | 6,294,720 |
| 2020-03-24 | 2020-03-20 | 3.170 | 2,398,000 | +4,000 | 0.07% | 7,601,660 |
| 2020-03-23 | 2020-03-19 | 3.150 | 2,394,000 | -6,000 | 0.07% | 7,541,100 |
| 2020-03-19 | 2020-03-17 | 3.660 | 2,400,000 | -96,000 | 0.07% | 8,784,000 |
| 2020-03-18 | 2020-03-16 | 3.870 | 2,496,000 | +1,000,000 | 0.07% | 9,659,520 |
| 2020-03-16 | 2020-03-12 | 4.110 | 1,496,000 | -40,000 | 0.04% | 6,148,560 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,536,000 | -22,000 | 0.04% | 6,589,440 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,558,000 | +22,000 | 0.04% | 6,387,800 |
| 2020-03-10 | 2020-03-06 | 4.110 | 1,536,000 | +10,000 | 0.04% | 6,312,960 |
| 2020-02-28 | 2020-02-26 | 4.220 | 1,526,000 | +30,000 | 0.04% | 6,439,720 |
| 2020-02-27 | 2020-02-25 | 4.380 | 1,496,000 | -152,000 | 0.04% | 6,552,480 |
| 2020-02-25 | 2020-02-21 | 4.550 | 1,648,000 | -906,000 | 0.04% | 7,498,400 |
| 2020-02-21 | 2020-02-19 | 4.730 | 2,554,000 | -52,000 | 0.07% | 12,080,420 |
| 2020-02-18 | 2020-02-14 | 4.600 | 2,606,000 | +52,000 | 0.07% | 11,987,600 |
| 2020-02-17 | 2020-02-13 | 4.590 | 2,554,000 | -92,000 | 0.07% | 11,722,860 |
| 2020-02-13 | 2020-02-11 | 4.530 | 2,646,000 | +1,000,000 | 0.07% | 11,986,380 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,646,000 | -3,250,000 | 0.04% | 7,209,480 |
| 2020-01-16 | 2020-01-14 | 5.490 | 4,896,000 | +6,000 | 0.13% | 26,879,040 |
| 2020-01-15 | 2020-01-13 | 5.490 | 4,890,000 | +152,000 | 0.13% | 26,846,100 |
| 2020-01-13 | 2020-01-09 | 5.250 | 4,738,000 | +60,000 | 0.13% | 24,874,500 |
| 2020-01-08 | 2020-01-06 | 5.080 | 4,678,000 | -174,000 | 0.13% | 23,764,240 |
| 2020-01-07 | 2020-01-03 | 5.380 | 4,852,000 | +174,000 | 0.13% | 26,103,760 |
| 2019-12-18 | 2019-12-16 | 5.330 | 4,678,000 | -140,000 | 0.13% | 24,933,740 |
| 2019-12-17 | 2019-12-13 | 5.240 | 4,818,000 | -160,000 | 0.13% | 25,246,320 |
| 2019-12-05 | 2019-12-03 | 4.880 | 4,978,000 | -30,000 | 0.14% | 24,292,640 |
| 2019-11-15 | 2019-11-13 | 5.040 | 5,008,000 | -60,000 | 0.14% | 25,240,320 |
| 2019-11-12 | 2019-11-08 | 5.360 | 5,068,000 | -70,000 | 0.14% | 27,164,480 |
| 2019-11-08 | 2019-11-06 | 5.250 | 5,138,000 | +130,000 | 0.14% | 26,974,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 5,008,000 | -170,000 | 0.14% | 26,592,480 |
| 2019-10-30 | 2019-10-28 | 4.900 | 5,178,000 | -30,000 | 0.14% | 25,372,200 |
| 2019-10-28 | 2019-10-24 | 4.780 | 5,208,000 | +12,000 | 0.14% | 24,894,240 |
| 2019-10-24 | 2019-10-22 | 4.840 | 5,196,000 | -6,000 | 0.14% | 25,148,640 |
| 2019-10-15 | 2019-10-11 | 4.860 | 5,202,000 | +158,000 | 0.14% | 25,281,720 |
| 2019-10-02 | 2019-09-27 | 4.730 | 5,044,000 | +2,000 | 0.14% | 23,858,120 |
| 2019-09-24 | 2019-09-20 | 4.870 | 5,042,000 | -10,000 | 0.14% | 24,554,540 |
| 2019-09-19 | 2019-09-17 | 4.770 | 5,052,000 | -28,000 | 0.14% | 24,098,040 |
| 2019-09-18 | 2019-09-16 | 4.940 | 5,080,000 | -300,000 | 0.14% | 25,095,200 |
| 2019-09-17 | 2019-09-13 | 5.140 | 5,380,000 | +300,000 | 0.15% | 27,653,200 |
| 2019-09-02 | 2019-08-29 | 4.430 | 5,080,000 | +8,000 | 0.14% | 22,504,400 |
| 2019-08-20 | 2019-08-16 | 4.590 | 5,072,000 | +3,270,000 | 0.14% | 23,280,480 |
| 2019-08-08 | 2019-08-06 | 4.550 | 1,802,000 | -16,000 | 0.05% | 8,199,100 |
| 2019-07-25 | 2019-07-23 | 5.350 | 1,818,000 | -4,406,000 | 0.05% | 9,726,300 |
| 2019-07-18 | 2019-07-16 | 5.440 | 6,224,000 | -50,000 | 0.17% | 33,858,560 |
| 2019-07-16 | 2019-07-12 | 5.330 | 6,274,000 | -34,000 | 0.17% | 33,440,420 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,308,000 | +66,584 | 0.17% | 33,852,815 |
| 2019-06-24 | 2019-06-20 | 5.700 | 6,241,416 | -13,852 | 0.17% | 35,577,123 |
| 2019-06-21 | 2019-06-19 | 5.346 | 6,255,268 | -85,092 | 0.17% | 33,443,381 |
| 2019-06-19 | 2019-06-17 | 5.053 | 6,340,360 | -9,894 | 0.17% | 32,040,000 |
| 2019-06-18 | 2019-06-14 | 5.134 | 6,350,254 | +1,978 | 0.18% | 32,603,438 |
| 2019-06-14 | 2019-06-12 | 5.134 | 6,348,276 | +61,346 | 0.17% | 32,593,282 |
| 2019-06-11 | 2019-06-06 | 5.074 | 6,286,930 | -148,417 | 0.17% | 31,897,080 |
| 2019-05-23 | 2019-05-21 | 5.266 | 6,435,347 | +5,937 | 0.18% | 33,885,842 |
| 2019-05-22 | 2019-05-20 | 5.225 | 6,429,410 | +7,916 | 0.18% | 33,594,660 |
| 2019-05-21 | 2019-05-17 | 5.458 | 6,421,494 | +15,831 | 0.18% | 35,045,998 |
| 2019-05-20 | 2019-05-16 | 5.640 | 6,405,663 | -98,945 | 0.18% | 36,124,918 |
| 2019-05-16 | 2019-05-14 | 5.650 | 6,504,608 | -37,599 | 0.18% | 36,748,661 |
| 2019-05-15 | 2019-05-10 | 6.013 | 6,542,207 | -494,722 | 0.18% | 39,341,402 |
| 2019-05-08 | 2019-05-06 | 6.327 | 7,036,929 | -146,438 | 0.19% | 44,521,121 |
| 2019-05-02 | 2019-04-29 | 6.943 | 7,183,367 | +59,367 | 0.20% | 49,876,202 |
| 2019-04-25 | 2019-04-23 | 6.933 | 7,124,000 | +39,578 | 0.20% | 49,392,000 |
| 2019-04-15 | 2019-04-11 | 7.418 | 7,084,422 | -395,778 | 0.20% | 52,554,398 |
| 2019-04-12 | 2019-04-10 | 7.782 | 7,480,200 | -108,839 | 0.21% | 58,212,000 |
| 2019-04-11 | 2019-04-09 | 7.711 | 7,589,039 | +227,572 | 0.21% | 58,522,101 |
| 2019-04-10 | 2019-04-08 | 7.812 | 7,361,467 | +5,937 | 0.20% | 57,511,203 |
| 2019-04-09 | 2019-04-04 | 7.812 | 7,355,530 | -89,050 | 0.20% | 57,464,820 |
| 2019-04-08 | 2019-04-03 | 7.529 | 7,444,580 | +914,247 | 0.21% | 56,053,800 |
| 2019-04-03 | 2019-04-01 | 7.358 | 6,530,333 | +470,975 | 0.18% | 48,047,998 |
| 2019-04-02 | 2019-03-29 | 7.095 | 6,059,358 | +85,092 | 0.17% | 42,990,482 |
| 2019-04-01 | 2019-03-28 | 6.711 | 5,974,266 | +890,500 | 0.16% | 40,092,323 |
| 2019-03-28 | 2019-03-26 | 6.327 | 5,083,766 | -15,831 | 0.14% | 32,163,883 |
| 2019-03-27 | 2019-03-25 | 6.327 | 5,099,597 | +29,684 | 0.14% | 32,264,042 |
| 2019-03-26 | 2019-03-22 | 6.569 | 5,069,913 | +245,382 | 0.14% | 33,305,998 |
| 2019-03-21 | 2019-03-19 | 6.670 | 4,824,531 | +3,958 | 0.13% | 32,181,599 |
| 2019-03-06 | 2019-03-04 | 6.448 | 4,820,573 | +5,936 | 0.13% | 31,083,358 |
| 2019-03-04 | 2019-02-28 | 6.478 | 4,814,637 | -98,944 | 0.13% | 31,191,062 |
| 2019-02-28 | 2019-02-26 | 6.761 | 4,913,581 | -98,945 | 0.14% | 33,222,539 |
| 2019-02-27 | 2019-02-25 | 6.883 | 5,012,526 | -609,497 | 0.14% | 34,499,463 |
| 2019-02-26 | 2019-02-22 | 6.418 | 5,622,023 | +49,472 | 0.15% | 36,080,698 |
| 2019-02-22 | 2019-02-20 | 5.761 | 5,572,551 | -138,522 | 0.15% | 32,102,399 |
| 2019-02-19 | 2019-02-15 | 5.670 | 5,711,073 | -306,728 | 0.16% | 32,380,918 |
| 2019-02-15 | 2019-02-13 | 5.720 | 6,017,801 | +2,918,861 | 0.17% | 34,424,119 |
| 2019-02-14 | 2019-02-12 | 5.427 | 3,098,940 | +98,944 | 0.09% | 16,818,840 |
| 2019-02-13 | 2019-02-11 | 5.468 | 2,999,996 | +989,445 | 0.08% | 16,403,122 |
| 2019-02-08 | 2019-01-31 | 5.629 | 2,010,551 | +98,944 | 0.06% | 11,318,239 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,911,607 | -7,915 | 0.05% | 10,703,282 |
| 2019-01-24 | 2019-01-22 | 5.367 | 1,919,522 | -217,678 | 0.05% | 10,301,399 |
| 2019-01-23 | 2019-01-21 | 5.448 | 2,137,200 | +19,789 | 0.06% | 11,642,400 |
| 2019-01-17 | 2019-01-15 | 5.346 | 2,117,411 | +520,448 | 0.06% | 11,320,599 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,596,963 | +197,889 | 0.04% | 8,667,178 |
| 2019-01-08 | 2019-01-04 | 4.669 | 1,399,074 | +9,894 | 0.04% | 6,532,678 |
| 2019-01-04 | 2019-01-02 | 4.730 | 1,389,180 | -98,944 | 0.04% | 6,570,720 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,488,124 | +98,944 | 0.04% | 8,181,758 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,389,180 | -27,704 | 0.04% | 7,441,200 |
| 2018-12-06 | 2018-12-04 | 5.771 | 1,416,884 | +47,493 | 0.04% | 8,176,717 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,369,391 | -25,726 | 0.04% | 7,418,239 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,395,117 | +25,726 | 0.04% | 7,642,202 |
| 2018-11-27 | 2018-11-23 | 5.326 | 1,369,391 | -1,224,932 | 0.04% | 7,293,679 |
| 2018-11-20 | 2018-11-16 | 5.336 | 2,594,323 | -9,895 | 0.07% | 13,844,158 |
| 2018-11-16 | 2018-11-14 | 5.255 | 2,604,218 | -5,936 | 0.07% | 13,686,401 |
| 2018-11-15 | 2018-11-13 | 5.033 | 2,610,154 | -9,895 | 0.07% | 13,137,238 |
| 2018-11-08 | 2018-11-06 | 4.871 | 2,620,049 | -13,852 | 0.07% | 12,763,361 |
| 2018-11-06 | 2018-11-02 | 5.023 | 2,633,901 | +1,218,995 | 0.07% | 13,230,139 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,414,906 | +9,895 | 0.04% | 6,277,702 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,405,011 | +7,915 | 0.04% | 6,020,800 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,397,096 | +39,578 | 0.04% | 6,170,442 |
| 2018-10-23 | 2018-10-19 | 4.184 | 1,357,518 | +207,784 | 0.04% | 5,680,081 |
| 2018-10-22 | 2018-10-18 | 4.134 | 1,149,734 | +9,894 | 0.03% | 4,752,578 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,139,840 | +9,894 | 0.03% | 4,757,760 |
| 2018-10-05 | 2018-10-03 | 4.912 | 1,129,946 | -178,100 | 0.03% | 5,550,122 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,308,046 | -184,036 | 0.04% | 6,332,382 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,492,082 | +5,936 | 0.04% | 7,479,679 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,486,146 | +19,789 | 0.04% | 7,615,142 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,466,357 | +417,546 | 0.04% | 7,987,982 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,048,811 | +98,944 | 0.03% | 5,299,999 |
| 2018-09-05 | 2018-09-03 | 5.165 | 949,867 | -33,641 | 0.03% | 4,905,602 |
| 2018-09-04 | 2018-08-31 | 5.245 | 983,508 | +98,945 | 0.03% | 5,158,861 |
| 2018-08-31 | 2018-08-29 | 5.357 | 884,563 | +69,261 | 0.03% | 4,738,198 |
| 2018-08-30 | 2018-08-28 | 5.619 | 815,302 | -1,979 | 0.03% | 4,581,439 |
| 2018-08-29 | 2018-08-27 | 5.528 | 817,281 | -19,789 | 0.03% | 4,518,219 |
| 2018-08-27 | 2018-08-23 | 5.296 | 837,070 | +98,944 | 0.03% | 4,433,040 |
| 2018-08-23 | 2018-08-21 | 5.437 | 738,126 | -166,226 | 0.02% | 4,013,482 |
| 2018-08-20 | 2018-08-16 | 4.912 | 904,352 | +300,791 | 0.03% | 4,442,039 |
| 2018-08-16 | 2018-08-14 | 5.154 | 603,561 | -1,979 | 0.02% | 3,110,999 |
| 2018-08-14 | 2018-08-10 | 5.357 | 605,540 | -98,944 | 0.02% | 3,243,600 |
| 2018-08-09 | 2018-08-07 | 5.296 | 704,484 | +3,957 | 0.02% | 3,730,878 |
| 2018-08-08 | 2018-08-06 | 5.134 | 700,527 | +3,958 | 0.02% | 3,596,642 |
| 2018-07-25 | 2018-07-23 | 5.538 | 696,569 | +3,958 | 0.02% | 3,857,921 |
| 2018-07-04 | 2018-06-29 | 6.236 | 692,611 | -11,873 | 0.02% | 4,318,999 |
| 2018-07-03 | 2018-06-28 | 5.912 | 704,484 | -5,331,127 | 0.02% | 4,165,197 |
| 2018-06-29 | 2018-06-27 | 6.175 | 6,035,611 | -2,434,033 | 0.20% | 37,270,999 |
| 2018-06-28 | 2018-06-26 | 6.792 | 8,469,644 | -1,870,050 | 0.28% | 57,523,197 |
| 2018-06-27 | 2018-06-25 | 7.085 | 10,339,694 | -91,029 | 0.34% | 73,254,497 |
| 2018-06-26 | 2018-06-22 | 7.812 | 10,430,723 | -751,978 | 0.34% | 81,489,657 |
| 2018-06-25 | 2018-06-21 | 7.984 | 11,182,701 | +374,010 | 0.37% | 89,285,799 |
| 2018-06-22 | 2018-06-20 | 8.166 | 10,808,691 | -7,916 | 0.36% | 88,265,919 |
| 2018-06-21 | 2018-06-19 | 8.665 | 10,816,607 | -7,915 | 0.36% | 93,728,645 |
| 2018-06-20 | 2018-06-15 | 8.993 | 10,824,522 | +17,810 | 0.36% | 97,349,315 |
| 2018-06-19 | 2018-06-14 | 9.034 | 10,806,712 | -195,032 | 0.36% | 97,632,422 |
| 2018-06-15 | 2018-06-13 | 9.199 | 11,001,744 | +91,665 | 0.37% | 101,199,544 |
| 2018-06-14 | 2018-06-12 | 9.116 | 10,910,079 | +3,901 | 0.36% | 99,461,324 |
| 2018-06-12 | 2018-06-08 | 8.778 | 10,906,178 | +3,013,241 | 0.36% | 95,735,040 |
| 2018-06-11 | 2018-06-07 | 8.788 | 7,892,937 | +58,510 | 0.26% | 69,365,582 |
| 2018-06-08 | 2018-06-06 | 8.891 | 7,834,427 | -195,032 | 0.26% | 69,654,778 |
| 2018-06-06 | 2018-06-04 | 8.286 | 8,029,459 | +103,367 | 0.27% | 66,530,720 |
| 2018-06-05 | 2018-06-01 | 8.173 | 7,926,092 | -1,950 | 0.27% | 64,780,159 |
| 2018-06-01 | 2018-05-30 | 7.794 | 7,928,042 | +1,950 | 0.27% | 61,787,996 |
| 2018-05-30 | 2018-05-28 | 8.194 | 7,926,092 | +40,957 | 0.27% | 64,942,719 |
| 2018-05-25 | 2018-05-23 | 8.009 | 7,885,135 | +1,753,335 | 0.26% | 63,151,656 |
| 2018-05-24 | 2018-05-21 | 8.235 | 6,131,800 | -44,857 | 0.21% | 50,492,643 |
| 2018-05-21 | 2018-05-17 | 8.829 | 6,176,657 | +1,571,956 | 0.21% | 54,535,740 |
| 2018-05-17 | 2018-05-15 | 8.850 | 4,604,701 | +3,317,491 | 0.15% | 40,750,863 |
| 2018-05-16 | 2018-05-14 | 8.768 | 1,287,210 | +56,559 | 0.04% | 11,286,001 |
| 2018-05-08 | 2018-05-04 | 8.850 | 1,230,651 | -3,900 | 0.04% | 10,891,063 |
| 2018-05-07 | 2018-05-03 | 9.065 | 1,234,551 | +85,814 | 0.04% | 11,191,438 |
| 2018-05-04 | 2018-05-02 | 8.706 | 1,148,737 | -13,652 | 0.04% | 10,001,218 |
| 2018-05-02 | 2018-04-27 | 8.286 | 1,162,389 | +292,547 | 0.04% | 9,631,356 |
| 2018-04-26 | 2018-04-24 | 7.947 | 869,842 | -3,900 | 0.03% | 6,913,002 |
| 2018-04-24 | 2018-04-20 | 7.271 | 873,742 | -483,679 | 0.03% | 6,352,637 |
| 2018-04-20 | 2018-04-18 | 7.794 | 1,357,421 | +1,950 | 0.05% | 10,579,198 |
| 2018-04-16 | 2018-04-12 | 8.276 | 1,355,471 | +1,950 | 0.05% | 11,217,300 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,353,521 | -1,950 | 0.05% | 11,895,163 |
| 2018-04-11 | 2018-04-09 | 8.091 | 1,355,471 | +13,652 | 0.05% | 10,967,100 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,341,819 | -15,602 | 0.04% | 10,664,002 |
| 2018-04-06 | 2018-04-03 | 8.409 | 1,357,421 | +7,801 | 0.05% | 11,414,398 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,349,620 | +296,448 | 0.05% | 10,878,240 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,053,172 | -9,751 | 0.04% | 9,255,603 |
| 2018-03-28 | 2018-03-26 | 8.952 | 1,062,923 | -5,772,941 | 0.04% | 9,515,697 |
| 2018-03-27 | 2018-03-23 | 9.096 | 6,835,864 | -91,665 | 0.23% | 62,178,696 |
| 2018-03-26 | 2018-03-22 | 9.527 | 6,927,529 | +150,174 | 0.23% | 65,996,157 |
| 2018-03-23 | 2018-03-21 | 9.783 | 6,777,355 | -97,516 | 0.23% | 66,303,001 |
| 2018-03-22 | 2018-03-20 | 10.039 | 6,874,871 | +87,765 | 0.23% | 69,019,502 |
| 2018-03-21 | 2018-03-19 | 10.152 | 6,787,106 | -29,255 | 0.23% | 68,903,995 |
| 2018-03-20 | 2018-03-16 | 10.419 | 6,816,361 | +29,255 | 0.23% | 71,018,398 |
| 2018-03-19 | 2018-03-15 | 10.378 | 6,787,106 | -5,851 | 0.23% | 70,435,195 |
| 2018-03-16 | 2018-03-14 | 10.460 | 6,792,957 | +429,070 | 0.23% | 71,053,196 |
| 2018-03-15 | 2018-03-13 | 10.685 | 6,363,887 | +5,180,044 | 0.21% | 68,000,915 |
| 2018-03-14 | 2018-03-12 | 10.521 | 1,183,843 | -407,616 | 0.04% | 12,455,640 |
| 2018-03-13 | 2018-03-09 | 10.029 | 1,591,459 | +117,019 | 0.05% | 15,960,956 |
| 2018-03-12 | 2018-03-08 | 9.906 | 1,474,440 | +101,416 | 0.05% | 14,605,916 |
| 2018-03-09 | 2018-03-07 | 9.793 | 1,373,024 | -97,516 | 0.05% | 13,446,402 |
| 2018-03-07 | 2018-03-05 | 10.121 | 1,470,540 | +19,503 | 0.05% | 14,883,963 |
| 2018-03-02 | 2018-02-28 | 10.767 | 1,451,037 | -101,416 | 0.05% | 15,624,005 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,552,453 | +48,758 | 0.05% | 16,524,959 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,503,695 | -99,466 | 0.05% | 16,776,958 |
| 2018-02-27 | 2018-02-23 | 10.542 | 1,603,161 | -292,548 | 0.05% | 16,900,316 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,895,709 | -405,666 | 0.06% | 19,789,920 |
| 2018-02-21 | 2018-02-15 | 9.732 | 2,301,375 | +425,169 | 0.08% | 22,396,398 |
| 2018-02-14 | 2018-02-12 | 9.301 | 1,876,206 | +31,205 | 0.06% | 17,450,681 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,845,001 | +198,933 | 0.06% | 16,309,042 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,646,068 | -251,591 | 0.06% | 15,343,917 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,897,659 | +183,330 | 0.06% | 18,214,557 |
| 2018-02-08 | 2018-02-06 | 10.039 | 1,714,329 | +103,366 | 0.06% | 17,210,815 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,610,963 | -261,342 | 0.05% | 17,676,404 |
| 2018-02-06 | 2018-02-02 | 10.460 | 1,872,305 | +237,939 | 0.06% | 19,583,998 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,634,366 | +159,926 | 0.05% | 16,558,876 |
| 2018-02-02 | 2018-01-31 | 10.460 | 1,474,440 | -118,970 | 0.05% | 15,422,396 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,593,410 | +60,460 | 0.05% | 16,209,282 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,532,950 | -56,559 | 0.05% | 15,720,001 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,589,509 | -48,758 | 0.05% | 15,941,399 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,638,267 | -9,752 | 0.05% | 15,355,199 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,648,019 | +109,218 | 0.06% | 14,618,503 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,538,801 | -1,603,161 | 0.05% | 13,917,961 |
| 2018-01-24 | 2018-01-22 | 9.127 | 3,141,962 | -2,835,763 | 0.11% | 28,675,798 |
| 2018-01-23 | 2018-01-19 | 9.014 | 5,977,725 | -97,515 | 0.20% | 53,882,704 |
| 2018-01-22 | 2018-01-18 | 8.758 | 6,075,240 | +97,515 | 0.20% | 53,204,196 |
| 2018-01-18 | 2018-01-16 | 8.624 | 5,977,725 | +109,218 | 0.20% | 51,553,304 |
| 2018-01-17 | 2018-01-15 | 8.922 | 5,868,507 | -3,900 | 0.20% | 52,356,603 |
| 2018-01-15 | 2018-01-11 | 8.881 | 5,872,407 | +15,602 | 0.20% | 52,150,517 |
| 2018-01-12 | 2018-01-10 | 8.634 | 5,856,805 | +56,559 | 0.20% | 50,570,522 |
| 2018-01-11 | 2018-01-09 | 9.004 | 5,800,246 | +15,603 | 0.19% | 52,223,444 |
| 2018-01-10 | 2018-01-08 | 9.024 | 5,784,643 | +273,044 | 0.19% | 52,201,600 |
| 2018-01-09 | 2018-01-05 | 8.655 | 5,511,599 | +19,504 | 0.18% | 47,702,884 |
| 2018-01-04 | 2018-01-02 | 8.101 | 5,492,095 | +19,503 | 0.18% | 44,492,797 |
| 2017-12-29 | 2017-12-27 | 8.153 | 5,472,592 | -37,056 | 0.18% | 44,615,399 |
| 2017-12-28 | 2017-12-22 | 8.388 | 5,509,648 | -107,268 | 0.18% | 46,216,998 |
| 2017-12-22 | 2017-12-20 | 8.378 | 5,616,916 | +130,672 | 0.19% | 47,059,203 |
| 2017-12-15 | 2017-12-13 | 7.558 | 5,486,244 | +9,751 | 0.18% | 41,463,617 |
| 2017-12-14 | 2017-12-12 | 7.353 | 5,476,493 | -1,950 | 0.18% | 40,266,721 |
| 2017-12-13 | 2017-12-11 | 7.937 | 5,478,443 | -39,006 | 0.18% | 43,483,319 |
| 2017-12-07 | 2017-12-05 | 7.250 | 5,517,449 | +1,950 | 0.18% | 40,002,057 |
| 2017-12-06 | 2017-12-04 | 7.332 | 5,515,499 | +42,907 | 0.18% | 40,440,399 |
| 2017-12-01 | 2017-11-29 | 7.250 | 5,472,592 | -975,159 | 0.18% | 39,676,839 |
| 2017-11-30 | 2017-11-28 | 7.281 | 6,447,751 | -146,274 | 0.22% | 46,945,199 |
| 2017-11-29 | 2017-11-27 | 7.178 | 6,594,025 | -5,851 | 0.22% | 47,334,000 |
| 2017-11-28 | 2017-11-24 | 7.609 | 6,599,876 | +7,801 | 0.22% | 50,218,560 |
| 2017-11-27 | 2017-11-23 | 7.404 | 6,592,075 | -1,271,607 | 0.22% | 48,807,202 |
| 2017-11-24 | 2017-11-22 | 7.445 | 7,863,682 | +27,304 | 0.26% | 58,544,640 |
| 2017-11-23 | 2017-11-21 | 6.860 | 7,836,378 | -9,751 | 0.26% | 53,760,843 |
| 2017-11-21 | 2017-11-17 | 6.809 | 7,846,129 | +2,383,288 | 0.26% | 53,425,439 |
| 2017-11-20 | 2017-11-16 | 6.655 | 5,462,841 | +19,504 | 0.18% | 36,356,983 |
| 2017-11-16 | 2017-11-14 | 6.307 | 5,443,337 | -91,665 | 0.18% | 34,329,298 |
| 2017-11-15 | 2017-11-13 | 6.143 | 5,535,002 | -11,702 | 0.19% | 33,999,238 |
| 2017-11-13 | 2017-11-09 | 6.040 | 5,546,704 | +1,950 | 0.19% | 33,502,319 |
| 2017-11-03 | 2017-11-01 | 6.153 | 5,544,754 | +585,095 | 0.19% | 34,116,000 |
| 2017-10-31 | 2017-10-27 | 5.937 | 4,959,659 | +1,951 | 0.17% | 29,447,943 |
| 2017-10-25 | 2017-10-23 | 5.558 | 4,957,708 | -25,354 | 0.17% | 27,555,279 |
| 2017-10-20 | 2017-10-18 | 5.579 | 4,983,062 | -228,188 | 0.17% | 27,798,398 |
| 2017-10-19 | 2017-10-17 | 5.609 | 5,211,250 | -23,403 | 0.17% | 29,231,682 |
| 2017-10-18 | 2017-10-16 | 5.753 | 5,234,653 | -1,951 | 0.18% | 30,114,478 |
| 2017-10-17 | 2017-10-13 | 5.702 | 5,236,604 | +487,580 | 0.18% | 29,857,202 |
| 2017-10-11 | 2017-10-09 | 5.640 | 4,749,024 | -2,441,798 | 0.16% | 26,784,999 |
| 2017-10-10 | 2017-10-06 | 5.620 | 7,190,822 | -5,851 | 0.24% | 40,409,518 |
| 2017-10-04 | 2017-09-29 | 5.517 | 7,196,673 | +3,900 | 0.24% | 39,704,399 |
| 2017-10-03 | 2017-09-28 | 5.517 | 7,192,773 | -40,956 | 0.24% | 39,682,882 |
| 2017-09-29 | 2017-09-27 | 5.702 | 7,233,729 | -165,777 | 0.24% | 41,244,078 |
| 2017-09-28 | 2017-09-26 | 5.702 | 7,399,506 | -46,808 | 0.25% | 42,189,278 |
| 2017-09-27 | 2017-09-25 | 5.784 | 7,446,314 | -52,659 | 0.25% | 43,067,040 |
| 2017-09-26 | 2017-09-22 | 5.886 | 7,498,973 | -87,764 | 0.25% | 44,140,603 |
| 2017-09-25 | 2017-09-21 | 6.030 | 7,586,737 | +11,702 | 0.25% | 45,746,401 |
| 2017-09-22 | 2017-09-20 | 6.112 | 7,575,035 | -103,367 | 0.25% | 46,297,281 |
| 2017-09-21 | 2017-09-19 | 6.327 | 7,678,402 | -345,206 | 0.26% | 48,582,581 |
| 2017-09-20 | 2017-09-18 | 6.296 | 8,023,608 | -140,423 | 0.27% | 50,519,920 |
| 2017-09-19 | 2017-09-15 | 6.245 | 8,164,031 | +3,901 | 0.27% | 50,985,480 |
| 2017-09-18 | 2017-09-14 | 6.245 | 8,160,130 | -25,354 | 0.27% | 50,961,118 |
| 2017-09-15 | 2017-09-13 | 6.317 | 8,185,484 | -17,553 | 0.27% | 51,707,037 |
| 2017-09-14 | 2017-09-12 | 6.460 | 8,203,037 | +79,963 | 0.27% | 52,995,598 |
| 2017-09-13 | 2017-09-11 | 6.532 | 8,123,074 | -140,423 | 0.27% | 53,062,098 |
| 2017-09-12 | 2017-09-08 | 6.286 | 8,263,497 | +2,073,188 | 0.28% | 51,945,619 |
| 2017-09-11 | 2017-09-07 | 6.091 | 6,190,309 | -15,603 | 0.21% | 37,707,119 |
| 2017-09-07 | 2017-09-05 | 6.194 | 6,205,912 | +97,516 | 0.21% | 38,438,562 |
| 2017-09-06 | 2017-09-04 | 6.204 | 6,108,396 | -3,900 | 0.20% | 37,897,201 |
| 2017-09-04 | 2017-08-31 | 6.266 | 6,112,296 | +15,602 | 0.20% | 38,297,477 |
| 2017-09-01 | 2017-08-30 | 6.327 | 6,096,694 | +308,150 | 0.20% | 38,574,841 |
| 2017-08-30 | 2017-08-28 | 6.009 | 5,788,544 | -462,225 | 0.19% | 34,784,962 |
| 2017-08-28 | 2017-08-24 | 5.979 | 6,250,769 | -1,603,161 | 0.21% | 37,370,300 |
| 2017-08-21 | 2017-08-17 | 6.081 | 7,853,930 | +3,413,056 | 0.26% | 47,760,218 |
| 2017-08-14 | 2017-08-10 | 6.102 | 4,440,874 | +3,901 | 0.15% | 27,096,300 |
| 2017-08-10 | 2017-08-08 | 6.204 | 4,436,973 | +9,751 | 0.15% | 27,527,498 |
| 2017-07-31 | 2017-07-27 | 6.214 | 4,427,222 | +1,462,739 | 0.16% | 27,512,402 |
| 2017-07-28 | 2017-07-26 | 6.173 | 2,964,483 | -9,752 | 0.11% | 18,300,798 |
| 2017-07-19 | 2017-07-17 | 6.399 | 2,974,235 | -19,503 | 0.11% | 19,032,001 |
| 2017-07-18 | 2017-07-14 | 6.327 | 2,993,738 | +19,503 | 0.11% | 18,941,900 |
| 2017-07-07 | 2017-07-05 | 6.460 | 2,974,235 | -101,416 | 0.11% | 19,215,001 |
| 2017-07-06 | 2017-07-04 | 6.430 | 3,075,651 | -1,839,150 | 0.11% | 19,775,577 |
| 2017-07-05 | 2017-07-03 | 6.805 | 4,914,801 | -975,159 | 0.18% | 33,447,672 |
| 2017-07-04 | 2017-06-30 | 6.889 | 5,889,960 | +724,161 | 0.22% | 40,575,945 |
| 2017-06-29 | 2017-06-27 | 6.847 | 5,165,799 | -1,109,421 | 0.19% | 35,371,518 |
| 2017-06-28 | 2017-06-26 | 7.077 | 6,275,220 | +9,581 | 0.23% | 44,409,001 |
| 2017-06-19 | 2017-06-15 | 6.565 | 6,265,639 | -281,667 | 0.23% | 41,136,598 |
| 2017-06-14 | 2017-06-12 | 6.670 | 6,547,306 | -95,805 | 0.24% | 43,669,262 |
| 2017-06-13 | 2017-06-09 | 6.670 | 6,643,111 | -191,609 | 0.25% | 44,308,263 |
| 2017-06-12 | 2017-06-08 | 6.576 | 6,834,720 | -76,644 | 0.26% | 44,944,198 |
| 2017-06-09 | 2017-06-07 | 6.471 | 6,911,364 | +283,582 | 0.26% | 44,726,799 |
| 2017-06-08 | 2017-06-06 | 6.576 | 6,627,782 | +195,442 | 0.25% | 43,583,402 |
| 2017-06-07 | 2017-06-05 | 6.419 | 6,432,340 | -19,161 | 0.24% | 41,291,101 |
| 2017-06-06 | 2017-06-02 | 6.440 | 6,451,501 | -252,925 | 0.24% | 41,548,781 |
| 2017-06-02 | 2017-05-31 | 6.221 | 6,704,426 | +80,476 | 0.25% | 41,708,082 |
| 2017-06-01 | 2017-05-29 | 6.263 | 6,623,950 | +191,610 | 0.25% | 41,484,003 |
| 2017-05-31 | 2017-05-26 | 6.033 | 6,432,340 | +344,898 | 0.24% | 38,806,921 |
| 2017-05-29 | 2017-05-25 | 5.835 | 6,087,442 | +134,127 | 0.23% | 35,518,859 |
| 2017-05-26 | 2017-05-24 | 5.730 | 5,953,315 | -9,581 | 0.22% | 34,114,858 |
| 2017-05-25 | 2017-05-23 | 5.741 | 5,962,896 | +76,644 | 0.22% | 34,232,001 |
| 2017-05-17 | 2017-05-15 | 5.699 | 5,886,252 | +479,024 | 0.22% | 33,546,240 |
| 2017-05-16 | 2017-05-12 | 5.647 | 5,407,228 | -28,741 | 0.20% | 30,534,043 |
| 2017-05-12 | 2017-05-10 | 5.689 | 5,435,969 | +465,612 | 0.20% | 30,923,300 |
| 2017-05-11 | 2017-05-09 | 5.699 | 4,970,357 | -3,832 | 0.19% | 28,326,478 |
| 2017-05-10 | 2017-05-08 | 5.490 | 4,974,189 | -5,749 | 0.19% | 27,309,917 |
| 2017-05-09 | 2017-05-05 | 5.490 | 4,979,938 | +28,742 | 0.19% | 27,341,481 |
| 2017-05-04 | 2017-04-28 | 5.407 | 4,951,196 | -5,749 | 0.18% | 26,770,238 |
| 2017-05-02 | 2017-04-27 | 5.522 | 4,956,945 | -9,580 | 0.19% | 27,370,462 |
| 2017-04-27 | 2017-04-25 | 5.532 | 4,966,525 | -3,832 | 0.19% | 27,475,199 |
| 2017-04-19 | 2017-04-13 | 5.741 | 4,970,357 | +532,675 | 0.19% | 28,533,998 |
| 2017-04-18 | 2017-04-12 | 5.689 | 4,437,682 | -95,805 | 0.17% | 25,244,399 |
| 2017-04-13 | 2017-04-11 | 5.699 | 4,533,487 | -95,805 | 0.17% | 25,836,720 |
| 2017-04-12 | 2017-04-10 | 5.730 | 4,629,292 | -1,306,779 | 0.17% | 26,527,680 |
| 2017-04-11 | 2017-04-07 | 5.929 | 5,936,071 | -513,514 | 0.22% | 35,193,283 |
| 2017-04-07 | 2017-04-05 | 5.762 | 6,449,585 | +162,869 | 0.24% | 37,160,642 |
| 2017-04-06 | 2017-04-03 | 5.689 | 6,286,716 | -1,218,638 | 0.23% | 35,762,898 |
| 2017-04-05 | 2017-03-31 | 5.616 | 7,505,354 | -1,916,098 | 0.28% | 42,146,917 |
| 2017-04-03 | 2017-03-30 | 5.480 | 9,421,452 | +47,902 | 0.35% | 51,628,499 |
| 2017-03-24 | 2017-03-22 | 5.689 | 9,373,550 | +7,665 | 0.35% | 53,322,802 |
| 2017-03-22 | 2017-03-20 | 5.490 | 9,365,885 | +34,489 | 0.35% | 51,421,758 |
| 2017-03-21 | 2017-03-17 | 5.449 | 9,331,396 | +1,917 | 0.35% | 50,842,803 |
| 2017-03-20 | 2017-03-16 | 5.584 | 9,329,479 | +346,813 | 0.35% | 52,098,298 |
| 2017-03-17 | 2017-03-15 | 5.449 | 8,982,666 | -9,580 | 0.34% | 48,942,721 |
| 2017-03-16 | 2017-03-14 | 5.198 | 8,992,246 | -2,251,415 | 0.34% | 46,742,279 |
| 2017-03-15 | 2017-03-13 | 5.219 | 11,243,661 | +9,749,105 | 0.42% | 58,680,000 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,494,556 | -258,673 | 0.06% | 7,565,999 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,753,229 | -2,680,621 | 0.07% | 8,710,798 |
| 2017-03-09 | 2017-03-07 | 5.104 | 4,433,850 | +28,742 | 0.17% | 22,630,920 |
| 2017-03-08 | 2017-03-06 | 5.156 | 4,405,108 | -1,877,776 | 0.16% | 22,714,117 |
| 2017-03-06 | 2017-03-02 | 5.125 | 6,282,884 | +7,664 | 0.23% | 32,199,779 |
| 2017-03-03 | 2017-03-01 | 5.334 | 6,275,220 | -15,329 | 0.23% | 33,470,501 |
| 2017-03-02 | 2017-02-28 | 5.271 | 6,290,549 | +3,833 | 0.23% | 33,158,302 |
| 2017-03-01 | 2017-02-27 | 5.261 | 6,286,716 | +9,580 | 0.23% | 33,072,478 |
| 2017-02-28 | 2017-02-24 | 5.344 | 6,277,136 | +72,812 | 0.23% | 33,546,241 |
| 2017-02-27 | 2017-02-23 | 5.271 | 6,204,324 | -74,728 | 0.23% | 32,703,799 |
| 2017-02-24 | 2017-02-22 | 5.271 | 6,279,052 | -45,986 | 0.23% | 33,097,700 |
| 2017-02-23 | 2017-02-21 | 5.271 | 6,325,038 | +5,748 | 0.24% | 33,340,098 |
| 2017-02-22 | 2017-02-20 | 5.261 | 6,319,290 | +49,819 | 0.24% | 33,243,840 |
| 2017-02-21 | 2017-02-17 | 5.115 | 6,269,471 | +68,979 | 0.23% | 32,065,597 |
| 2017-02-20 | 2017-02-16 | 5.156 | 6,200,492 | +622,732 | 0.23% | 31,971,680 |
| 2017-02-17 | 2017-02-15 | 5.021 | 5,577,760 | +254,841 | 0.21% | 28,003,819 |
| 2017-02-16 | 2017-02-14 | 5.000 | 5,322,919 | -82,392 | 0.20% | 26,613,239 |
| 2017-02-15 | 2017-02-13 | 4.927 | 5,405,311 | +1,009,783 | 0.20% | 26,630,238 |
| 2017-02-14 | 2017-02-10 | 4.833 | 4,395,528 | +479,024 | 0.16% | 21,242,440 |
| 2017-02-13 | 2017-02-09 | 4.749 | 3,916,504 | +159,037 | 0.15% | 18,600,402 |
| 2017-02-10 | 2017-02-08 | 4.666 | 3,757,467 | +124,546 | 0.14% | 17,531,338 |
| 2017-02-09 | 2017-02-07 | 4.509 | 3,632,921 | +19,161 | 0.14% | 16,381,439 |
| 2017-02-07 | 2017-02-03 | 4.551 | 3,613,760 | +9,580 | 0.13% | 16,445,919 |
| 2017-02-02 | 2017-01-27 | 4.676 | 3,604,180 | +682,131 | 0.13% | 16,853,762 |
| 2017-01-26 | 2017-01-24 | 4.781 | 2,922,049 | -5,748 | 0.11% | 13,969,000 |
| 2017-01-24 | 2017-01-20 | 4.655 | 2,927,797 | +1,885,440 | 0.11% | 13,629,759 |
| 2017-01-20 | 2017-01-18 | 4.614 | 1,042,357 | -178,197 | 0.04% | 4,808,959 |
| 2017-01-18 | 2017-01-16 | 4.447 | 1,220,554 | -950,385 | 0.05% | 5,427,239 |
| 2017-01-13 | 2017-01-11 | 4.561 | 2,170,939 | -19,161 | 0.08% | 9,902,422 |
| 2017-01-12 | 2017-01-10 | 4.645 | 2,190,100 | +24,910 | 0.08% | 10,172,702 |
| 2017-01-09 | 2017-01-05 | 4.447 | 2,165,190 | +80,476 | 0.08% | 9,627,598 |
| 2017-01-06 | 2017-01-04 | 4.300 | 2,084,714 | -3,577,355 | 0.08% | 8,965,119 |
| 2017-01-05 | 2017-01-03 | 4.259 | 5,662,069 | -1,939,090 | 0.21% | 24,112,802 |
| 2017-01-04 | 2016-12-30 | 4.206 | 7,601,159 | -5,867,091 | 0.28% | 31,974,018 |
| 2017-01-03 | 2016-12-29 | 4.175 | 13,468,250 | -4,606,299 | 0.50% | 56,231,999 |
| 2016-12-30 | 2016-12-28 | 4.186 | 18,074,549 | -5,022,092 | 0.68% | 75,652,660 |
| 2016-12-28 | 2016-12-22 | 4.321 | 23,096,641 | +47,902 | 0.86% | 99,807,120 |
| 2016-12-23 | 2016-12-21 | 4.394 | 23,048,739 | -5,748 | 0.86% | 101,284,182 |
| 2016-12-22 | 2016-12-20 | 4.217 | 23,054,487 | -88,140 | 0.86% | 97,218,561 |
| 2016-12-20 | 2016-12-16 | 4.280 | 23,142,627 | +7,664 | 0.86% | 99,039,598 |
| 2016-12-15 | 2016-12-13 | 4.415 | 23,134,963 | -57,483 | 0.86% | 102,146,040 |
| 2016-12-14 | 2016-12-12 | 4.415 | 23,192,446 | -1,088,343 | 0.87% | 102,399,840 |
| 2016-12-13 | 2016-12-09 | 4.561 | 24,280,789 | +17,245 | 0.91% | 110,753,278 |
| 2016-12-09 | 2016-12-07 | 4.676 | 24,263,544 | +30,657 | 0.91% | 113,460,478 |
| 2016-12-08 | 2016-12-06 | 4.593 | 24,232,887 | +76,644 | 0.91% | 111,293,600 |
| 2016-12-07 | 2016-12-05 | 4.645 | 24,156,243 | +155,204 | 0.90% | 112,202,300 |
| 2016-12-06 | 2016-12-02 | 4.676 | 24,001,039 | +1,000,203 | 0.90% | 112,232,959 |
| 2016-11-25 | 2016-11-23 | 4.593 | 23,000,836 | -210,771 | 0.86% | 105,635,199 |
| 2016-11-24 | 2016-11-22 | 4.634 | 23,211,607 | -3,832 | 0.87% | 107,572,321 |
| 2016-11-17 | 2016-11-15 | 4.467 | 23,215,439 | +3,832 | 0.87% | 103,712,960 |
| 2016-11-14 | 2016-11-10 | 4.561 | 23,211,607 | -2,444,940 | 0.87% | 105,876,361 |
| 2016-11-11 | 2016-11-09 | 4.561 | 25,656,547 | -1,389,171 | 0.96% | 117,028,598 |
| 2016-11-07 | 2016-11-03 | 4.655 | 27,045,718 | -5,749 | 1.01% | 125,905,799 |
| 2016-11-03 | 2016-11-01 | 4.551 | 27,051,467 | +479,025 | 1.01% | 123,108,962 |
| 2016-11-01 | 2016-10-28 | 4.426 | 26,572,442 | +7,664 | 0.99% | 117,600,639 |
| 2016-10-26 | 2016-10-24 | 4.697 | 26,564,778 | +9,581 | 0.99% | 124,776,001 |
| 2016-10-24 | 2016-10-19 | 4.781 | 26,555,197 | +210,770 | 0.99% | 126,948,439 |
| 2016-10-18 | 2016-10-14 | 4.593 | 26,344,427 | -14,370 | 0.98% | 120,991,202 |
| 2016-10-17 | 2016-10-13 | 4.540 | 26,358,797 | -82,392 | 0.98% | 119,681,549 |
| 2016-10-14 | 2016-10-12 | 4.624 | 26,441,189 | +30,657 | 0.99% | 122,263,568 |
| 2016-10-13 | 2016-10-11 | 4.718 | 26,410,532 | +51,735 | 0.99% | 124,602,840 |
| 2016-09-29 | 2016-09-27 | 4.645 | 26,358,797 | -95,805 | 0.98% | 122,432,849 |
| 2016-09-26 | 2016-09-22 | 4.645 | 26,454,602 | -95,805 | 0.99% | 122,877,849 |
| 2016-09-23 | 2016-09-21 | 4.645 | 26,550,407 | +191,610 | 0.99% | 123,322,850 |
| 2016-09-15 | 2016-09-13 | 4.843 | 26,358,797 | +959,965 | 0.98% | 127,660,319 |
| 2016-09-13 | 2016-09-09 | 5.125 | 25,398,832 | +10,138,072 | 0.95% | 130,169,008 |
| 2016-09-12 | 2016-09-08 | 4.843 | 15,260,760 | +479,025 | 0.57% | 73,910,561 |
| 2016-09-07 | 2016-09-05 | 4.906 | 14,781,735 | +479,024 | 0.55% | 72,516,299 |
| 2016-09-05 | 2016-09-01 | 4.749 | 14,302,711 | -2,395,122 | 0.53% | 67,926,951 |
| 2016-09-02 | 2016-08-31 | 4.801 | 16,697,833 | -212,687 | 0.62% | 80,173,400 |
| 2016-09-01 | 2016-08-30 | 4.927 | 16,910,520 | +958,049 | 0.63% | 83,312,721 |
| 2016-08-31 | 2016-08-29 | 5.261 | 15,952,471 | -479,024 | 0.60% | 83,921,040 |
| 2016-08-29 | 2016-08-25 | 5.323 | 16,431,495 | -183,946 | 0.61% | 87,470,098 |
| 2016-08-26 | 2016-08-24 | 5.323 | 16,615,441 | -479,024 | 0.62% | 88,449,301 |
| 2016-08-23 | 2016-08-19 | 5.386 | 17,094,465 | +958,049 | 0.64% | 92,069,879 |
| 2016-08-22 | 2016-08-18 | 5.595 | 16,136,416 | -47,903 | 0.60% | 90,278,478 |
| 2016-08-19 | 2016-08-17 | 5.563 | 16,184,319 | -47,902 | 0.60% | 90,039,691 |
| 2016-08-18 | 2016-08-16 | 5.741 | 16,232,221 | -9,580,488 | 0.61% | 93,186,499 |
| 2016-08-16 | 2016-08-12 | 5.501 | 25,812,709 | +958,048 | 0.96% | 141,989,608 |
| 2016-08-08 | 2016-08-04 | 5.282 | 24,854,661 | +965,714 | 0.93% | 131,271,582 |
| 2016-08-05 | 2016-08-03 | 5.271 | 23,888,947 | +4,717,432 | 0.89% | 125,921,748 |
| 2016-08-04 | 2016-08-01 | 5.365 | 19,171,515 | +1,724,488 | 0.72% | 102,856,540 |
| 2016-08-03 | 2016-07-29 | 5.344 | 17,447,027 | +193,526 | 0.65% | 93,240,319 |
| 2016-08-01 | 2016-07-28 | 5.334 | 17,253,501 | +5,167,715 | 0.64% | 92,025,989 |
| 2016-07-29 | 2016-07-27 | 5.083 | 12,085,786 | +335,317 | 0.45% | 61,435,050 |
| 2016-07-28 | 2016-07-26 | 5.156 | 11,750,469 | +479,025 | 0.44% | 60,589,101 |
| 2016-07-27 | 2016-07-25 | 5.052 | 11,271,444 | +44,070 | 0.42% | 56,942,598 |
| 2016-07-26 | 2016-07-22 | 5.010 | 11,227,374 | +1,053,854 | 0.42% | 56,251,199 |
| 2016-07-25 | 2016-07-21 | 5.073 | 10,173,520 | +1,916,097 | 0.38% | 51,608,338 |
| 2016-07-22 | 2016-07-20 | 5.115 | 8,257,423 | +1,130,498 | 0.31% | 42,233,101 |
| 2016-07-21 | 2016-07-19 | 5.052 | 7,126,925 | +958,049 | 0.27% | 36,004,759 |
| 2016-07-20 | 2016-07-18 | 5.031 | 6,168,876 | +1,590,361 | 0.23% | 31,035,978 |
| 2016-07-19 | 2016-07-15 | 5.115 | 4,578,515 | +1,532,878 | 0.17% | 23,417,098 |
| 2016-07-14 | 2016-07-12 | 4.895 | 3,045,637 | +67,063 | 0.11% | 14,909,509 |
| 2016-06-24 | 2016-06-22 | 4.624 | 2,978,574 | +28,742 | 0.11% | 13,772,871 |
| 2016-06-22 | 2016-06-20 | 4.561 | 2,949,832 | +47,902 | 0.11% | 13,455,229 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,901,930 | +58,533 | 0.11% | 14,714,842 |
| 2016-01-25 | 2016-01-21 | 4.794 | 2,843,397 | -28,162 | 0.11% | 13,630,498 |
| 2016-01-15 | 2016-01-13 | 5.518 | 2,871,559 | -31,917 | 0.11% | 15,845,620 |
| 2016-01-13 | 2016-01-11 | 5.060 | 2,903,476 | -28,161 | 0.11% | 14,691,751 |
| 2016-01-12 | 2016-01-08 | 5.220 | 2,931,637 | -208,397 | 0.11% | 15,302,698 |
| 2016-01-06 | 2016-01-04 | 5.838 | 3,140,034 | -9,388 | 0.12% | 18,330,598 |
| 2015-12-28 | 2015-12-22 | 6.498 | 3,149,422 | -58,201 | 0.12% | 20,465,502 |
| 2015-12-23 | 2015-12-21 | 6.615 | 3,207,623 | +1,877,450 | 0.12% | 21,219,573 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,330,173 | +354,838 | 0.05% | 7,991,880 |
| 2015-11-09 | 2015-11-05 | 6.626 | 975,335 | +37,549 | 0.04% | 6,462,580 |
| 2015-10-27 | 2015-10-23 | 6.860 | 937,786 | -90,118 | 0.04% | 6,433,560 |
| 2015-10-26 | 2015-10-22 | 7.169 | 1,027,904 | +131,422 | 0.04% | 7,369,353 |
| 2015-09-23 | 2015-09-21 | 5.731 | 896,482 | -9,387 | 0.03% | 5,137,899 |
| 2015-09-18 | 2015-09-16 | 5.646 | 905,869 | +28,161 | 0.03% | 5,114,498 |
| 2015-09-04 | 2015-09-01 | 4.698 | 877,708 | -459,975 | 0.03% | 4,123,352 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,337,683 | -1,877 | 0.05% | 8,692,501 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,339,560 | -2,816,175 | 0.05% | 9,289,768 |
| 2015-08-14 | 2015-08-12 | 6.701 | 4,155,735 | -7,509 | 0.16% | 27,845,833 |
| 2015-08-13 | 2015-08-11 | 7.201 | 4,163,244 | +35,671 | 0.16% | 29,980,597 |
| 2015-08-07 | 2015-08-05 | 8.575 | 4,127,573 | -112,647 | 0.16% | 35,395,851 |
| 2015-07-31 | 2015-07-29 | 8.235 | 4,240,220 | +112,647 | 0.16% | 34,916,412 |
| 2015-07-30 | 2015-07-28 | 8.373 | 4,127,573 | -110,769 | 0.16% | 34,560,421 |
| 2015-07-27 | 2015-07-23 | 9.587 | 4,238,342 | +112,647 | 0.16% | 40,634,997 |
| 2015-07-23 | 2015-07-21 | 9.492 | 4,125,695 | -1,753,538 | 0.16% | 39,159,446 |
| 2015-07-21 | 2015-07-17 | 9.012 | 5,879,233 | -61,956 | 0.22% | 52,984,978 |
| 2015-07-20 | 2015-07-16 | 8.831 | 5,941,189 | +1,815,494 | 0.23% | 52,467,409 |
| 2015-07-15 | 2015-07-13 | 9.280 | 4,125,695 | +1,877 | 0.16% | 38,284,835 |
| 2015-07-14 | 2015-07-10 | 8.862 | 4,123,818 | +31,609 | 0.16% | 36,544,058 |
| 2015-07-08 | 2015-07-06 | 8.208 | 4,092,209 | -93,323 | 0.16% | 33,589,098 |
| 2015-07-03 | 2015-06-30 | 9.815 | 4,185,532 | +11,199 | 0.16% | 41,082,599 |
| 2015-07-02 | 2015-06-29 | 9.076 | 4,174,333 | -1,867 | 0.16% | 37,886,307 |
| 2015-06-30 | 2015-06-26 | 9.590 | 4,176,200 | -1,866 | 0.16% | 40,051,252 |
| 2015-06-26 | 2015-06-24 | 10.544 | 4,178,066 | +37,329 | 0.16% | 44,053,677 |
| 2015-06-25 | 2015-06-23 | 10.190 | 4,140,737 | +76,525 | 0.16% | 42,195,869 |
| 2015-06-17 | 2015-06-15 | 9.258 | 4,064,212 | -13,066 | 0.16% | 37,627,197 |
| 2015-06-16 | 2015-06-12 | 9.076 | 4,077,278 | -5,599 | 0.16% | 37,005,434 |
| 2015-06-02 | 2015-05-29 | 8.519 | 4,082,877 | +5,599 | 0.16% | 34,781,251 |
| 2015-06-01 | 2015-05-28 | 8.058 | 4,077,278 | -5,599 | 0.16% | 32,854,884 |
| 2015-05-29 | 2015-05-27 | 8.530 | 4,082,877 | -37,329 | 0.16% | 34,825,001 |
| 2015-05-28 | 2015-05-26 | 8.519 | 4,120,206 | -18,665 | 0.16% | 35,099,249 |
| 2015-05-22 | 2015-05-20 | 8.262 | 4,138,871 | +37,330 | 0.16% | 34,193,853 |
| 2015-05-06 | 2015-05-04 | 7.908 | 4,101,541 | -24,264 | 0.16% | 32,435,096 |
| 2015-05-05 | 2015-04-30 | 8.133 | 4,125,805 | +9,332 | 0.16% | 33,555,386 |
| 2015-04-28 | 2015-04-24 | 8.315 | 4,116,473 | -13,065 | 0.16% | 34,229,359 |
| 2015-04-23 | 2015-04-21 | 8.251 | 4,129,538 | -18,665 | 0.16% | 34,072,497 |
| 2015-04-22 | 2015-04-20 | 8.037 | 4,148,203 | +98,922 | 0.16% | 33,337,501 |
| 2015-04-21 | 2015-04-17 | 7.919 | 4,049,281 | +26,131 | 0.16% | 32,065,213 |
| 2015-04-16 | 2015-04-14 | 7.801 | 4,023,150 | -63,460 | 0.15% | 31,384,078 |
| 2015-04-15 | 2015-04-13 | 8.229 | 4,086,610 | +27,997 | 0.16% | 33,630,721 |
| 2015-04-10 | 2015-04-08 | 7.812 | 4,058,613 | +20,531 | 0.16% | 31,704,210 |
| 2015-04-08 | 2015-04-01 | 6.419 | 4,038,082 | +52,261 | 0.15% | 25,918,731 |
| 2015-04-02 | 2015-03-31 | 5.840 | 3,985,821 | -8,399 | 0.15% | 23,276,949 |
| 2015-04-01 | 2015-03-30 | 5.776 | 3,994,220 | +18,664 | 0.15% | 23,069,199 |
| 2015-03-25 | 2015-03-23 | 4.865 | 3,975,556 | -83,990 | 0.15% | 19,340,402 |
| 2015-03-12 | 2015-03-10 | 3.943 | 4,059,546 | +50,394 | 0.16% | 16,007,999 |
| 2015-03-11 | 2015-03-09 | 3.879 | 4,009,152 | +545,006 | 0.15% | 15,551,521 |
| 2015-03-10 | 2015-03-06 | 3.858 | 3,464,146 | +746,583 | 0.13% | 13,363,200 |
| 2015-03-09 | 2015-03-05 | 3.783 | 2,717,563 | +279,969 | 0.10% | 10,279,360 |
| 2015-03-06 | 2015-03-04 | 3.911 | 2,437,594 | +1,119,875 | 0.09% | 9,533,799 |
| 2015-03-05 | 2015-03-03 | 4.018 | 1,317,719 | +559,937 | 0.05% | 5,294,999 |
| 2015-03-04 | 2015-03-02 | 4.115 | 757,782 | +451,683 | 0.03% | 3,118,080 |
| 2015-03-03 | 2015-02-27 | 4.147 | 306,099 | +279,969 | 0.01% | 1,269,360 |
| 2015-01-26 | 2015-01-22 | 4.415 | 26,130 | -3,733 | 0.00% | 115,358 |
| 2015-01-19 | 2015-01-15 | 4.286 | 29,863 | -55,994 | 0.00% | 127,999 |
| 2015-01-08 | 2015-01-06 | 4.340 | 85,857 | -1,867 | 0.00% | 372,600 |
| 2015-01-06 | 2015-01-02 | 3.890 | 87,724 | -1,866 | 0.00% | 341,222 |
| 2015-01-05 | 2014-12-31 | 3.954 | 89,590 | +55,994 | 0.00% | 354,240 |
| 2015-01-02 | 2014-12-29 | 3.922 | 33,596 | -3,733 | 0.00% | 131,759 |
| 2014-12-17 | 2014-12-15 | 3.965 | 37,329 | -46,662 | 0.00% | 147,999 |
| 2014-12-16 | 2014-12-12 | 4.018 | 83,991 | -27,996 | 0.00% | 337,502 |
| 2014-12-15 | 2014-12-11 | 4.136 | 111,987 | +27,996 | 0.00% | 463,198 |
| 2014-12-12 | 2014-12-10 | 3.965 | 83,991 | -46,661 | 0.00% | 333,002 |
| 2014-12-11 | 2014-12-09 | 3.900 | 130,652 | +3,733 | 0.01% | 509,600 |
| 2014-12-04 | 2014-12-02 | 3.900 | 126,919 | +1,866 | 0.00% | 495,039 |
| 2014-12-02 | 2014-11-28 | 3.783 | 125,053 | +3,733 | 0.00% | 473,021 |
| 2014-11-19 | 2014-11-17 | 3.268 | 121,320 | -7,466 | 0.00% | 396,501 |
| 2014-11-13 | 2014-11-11 | 3.450 | 128,786 | -37,329 | 0.00% | 444,361 |
| 2014-11-12 | 2014-11-10 | 3.504 | 166,115 | -16,798 | 0.01% | 582,061 |
| 2014-11-07 | 2014-11-05 | 3.140 | 182,913 | -93,323 | 0.01% | 574,280 |
| 2014-11-06 | 2014-11-04 | 3.182 | 276,236 | -18,664 | 0.01% | 879,121 |
| 2014-11-05 | 2014-11-03 | 3.065 | 294,900 | +7,465 | 0.01% | 903,759 |
| 2014-11-04 | 2014-10-31 | 2.915 | 287,435 | +93,323 | 0.01% | 837,761 |
| 2014-10-17 | 2014-10-15 | 2.882 | 194,112 | -27,997 | 0.01% | 559,521 |
| 2014-10-16 | 2014-10-14 | 2.732 | 222,109 | +27,997 | 0.01% | 606,901 |
| 2014-10-10 | 2014-10-08 | 3.022 | 194,112 | -24,264 | 0.01% | 586,561 |
| 2014-09-26 | 2014-09-24 | 2.818 | 218,376 | +16,799 | 0.01% | 615,421 |
| 2014-09-24 | 2014-09-22 | 2.882 | 201,577 | +18,664 | 0.01% | 581,039 |
| 2014-09-22 | 2014-09-18 | 2.990 | 182,913 | -29,863 | 0.01% | 546,840 |
| 2014-09-12 | 2014-09-10 | 2.915 | 212,776 | +18,664 | 0.01% | 620,159 |
| 2014-09-05 | 2014-09-03 | 2.893 | 194,112 | +37,330 | 0.01% | 561,601 |
| 2014-08-21 | 2014-08-19 | 2.872 | 156,782 | +37,329 | 0.01% | 450,239 |
| 2014-06-30 | 2014-06-26 | 2.616 | 119,453 | +2,528 | 0.00% | 312,535 |
| 2014-05-30 | 2014-05-28 | 2.463 | 116,925 | -9,135 | 0.00% | 288,001 |
| 2014-05-19 | 2014-05-15 | 2.584 | 126,060 | -182,694 | 0.00% | 325,681 |
| 2014-05-16 | 2014-05-14 | 2.551 | 308,754 | +182,694 | 0.01% | 787,539 |
| 2014-04-22 | 2014-04-16 | 2.660 | 126,060 | -45,673 | 0.00% | 335,341 |
| 2014-04-17 | 2014-04-15 | 2.704 | 171,733 | -228,369 | 0.01% | 464,359 |
| 2014-04-14 | 2014-04-10 | 2.824 | 400,102 | +91,348 | 0.02% | 1,130,040 |
| 2014-04-11 | 2014-04-09 | 2.715 | 308,754 | +45,673 | 0.01% | 838,239 |
| 2014-04-08 | 2014-04-04 | 2.737 | 263,081 | +137,021 | 0.01% | 720,001 |
| 2014-03-11 | 2014-03-07 | 2.846 | 126,060 | -91,347 | 0.00% | 358,801 |
| 2014-02-13 | 2014-02-11 | 2.912 | 217,407 | -42,020 | 0.01% | 633,080 |
| 2014-02-10 | 2014-02-06 | 2.704 | 259,427 | +42,020 | 0.01% | 701,480 |
| 2014-02-05 | 2014-01-30 | 2.934 | 217,407 | -91,347 | 0.01% | 637,840 |
| 2014-02-04 | 2014-01-28 | 2.945 | 308,754 | -87,694 | 0.01% | 909,219 |
| 2014-01-29 | 2014-01-27 | 2.989 | 396,448 | -3,654 | 0.02% | 1,184,820 |
| 2014-01-24 | 2014-01-22 | 3.098 | 400,102 | +91,348 | 0.02% | 1,239,540 |
| 2014-01-23 | 2014-01-21 | 3.120 | 308,754 | +91,347 | 0.01% | 963,299 |
| 2013-12-30 | 2013-12-24 | 3.262 | 217,407 | +91,347 | 0.01% | 709,240 |
| 2013-11-01 | 2013-10-30 | 3.262 | 126,060 | -91,347 | 0.00% | 411,242 |
| 2013-10-31 | 2013-10-29 | 3.208 | 217,407 | -91,347 | 0.01% | 697,340 |
| 2013-10-28 | 2013-10-24 | 3.251 | 308,754 | -219,234 | 0.01% | 1,003,858 |
| 2013-10-25 | 2013-10-23 | 3.229 | 527,988 | +45,673 | 0.02% | 1,705,099 |
| 2013-10-24 | 2013-10-22 | 3.317 | 482,315 | +45,674 | 0.02% | 1,599,841 |
| 2013-10-23 | 2013-10-21 | 3.372 | 436,641 | +49,328 | 0.02% | 1,472,240 |
| 2013-10-17 | 2013-10-15 | 3.306 | 387,313 | -191,830 | 0.02% | 1,280,479 |
| 2013-10-09 | 2013-10-07 | 3.087 | 579,143 | -45,674 | 0.02% | 1,787,880 |
| 2013-09-27 | 2013-09-25 | 3.262 | 624,817 | +91,348 | 0.02% | 2,038,321 |
| 2013-09-19 | 2013-09-17 | 3.405 | 533,469 | -182,695 | 0.02% | 1,816,239 |
| 2013-09-17 | 2013-09-13 | 3.328 | 716,164 | +27,404 | 0.03% | 2,383,359 |
| 2013-09-16 | 2013-09-12 | 3.372 | 688,760 | -73,078 | 0.03% | 2,322,320 |
| 2013-09-13 | 2013-09-11 | 3.361 | 761,838 | +242,984 | 0.03% | 2,560,380 |
| 2013-09-12 | 2013-09-10 | 3.394 | 518,854 | +52,982 | 0.02% | 1,760,801 |
| 2013-09-11 | 2013-09-09 | 3.197 | 465,872 | +157,118 | 0.02% | 1,489,200 |
| 2013-08-16 | 2013-08-13 | 3.328 | 308,754 | +182,694 | 0.01% | 1,027,518 |
| 2013-07-10 | 2013-07-08 | 3.218 | 126,060 | -91,347 | 0.00% | 405,722 |
| 2013-07-08 | 2013-07-04 | 3.284 | 217,407 | +91,347 | 0.01% | 714,000 |
| 2013-07-02 | 2013-06-27 | 3.328 | 126,060 | -63,943 | 0.00% | 419,522 |
| 2013-06-27 | 2013-06-25 | 3.284 | 190,003 | +63,943 | 0.01% | 624,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 126,060 | +2,444 | 0.00% | 461,589 |
| 2013-05-09 | 2013-05-07 | 4.711 | 123,616 | -80,619 | 0.00% | 582,360 |
| 2013-04-22 | 2013-04-18 | 4.477 | 204,235 | +80,619 | 0.01% | 914,280 |
| 2013-04-03 | 2013-03-28 | 4.945 | 123,616 | -118,241 | 0.00% | 611,340 |
| 2013-03-27 | 2013-03-25 | 4.845 | 241,857 | +46,580 | 0.01% | 1,171,799 |
| 2013-03-22 | 2013-03-20 | 4.778 | 195,277 | +44,788 | 0.01% | 933,039 |
| 2013-03-07 | 2013-03-05 | 4.834 | 150,489 | +26,873 | 0.01% | 727,440 |
| 2012-11-20 | 2012-11-16 | 3.818 | 123,616 | -35,831 | 0.00% | 471,960 |
| 2012-11-19 | 2012-11-15 | 3.796 | 159,447 | -8,957 | 0.01% | 605,202 |
| 2012-11-16 | 2012-11-14 | 3.851 | 168,404 | -50,163 | 0.01% | 648,599 |
| 2012-11-14 | 2012-11-12 | 3.918 | 218,567 | +94,951 | 0.01% | 856,439 |
| 2012-10-30 | 2012-10-26 | 4.097 | 123,616 | -179,153 | 0.00% | 506,460 |
| 2012-10-10 | 2012-10-08 | 4.119 | 302,769 | -89,577 | 0.01% | 1,247,218 |
| 2012-09-11 | 2012-09-07 | 3.796 | 392,346 | +268,730 | 0.02% | 1,489,200 |
| 2012-06-08 | 2012-06-06 | 4.180 | 123,616 | +8,719 | 0.00% | 516,683 |
| 2012-04-27 | 2012-04-25 | 3.940 | 114,897 | -41,629 | 0.00% | 452,640 |
| 2012-04-26 | 2012-04-24 | 3.867 | 156,526 | +41,629 | 0.01% | 605,358 |
| 2012-04-20 | 2012-04-18 | 4.036 | 114,897 | -83,259 | 0.00% | 463,680 |
| 2012-04-19 | 2012-04-17 | 4.036 | 198,156 | +83,259 | 0.01% | 799,681 |
| 2012-03-29 | 2012-03-27 | 4.216 | 114,897 | -41,629 | 0.00% | 484,380 |
| 2012-03-28 | 2012-03-26 | 4.084 | 156,526 | +41,629 | 0.01% | 639,198 |
| 2012-03-27 | 2012-03-23 | 4.240 | 114,897 | -83,259 | 0.00% | 487,140 |
| 2012-03-26 | 2012-03-22 | 4.240 | 198,156 | +83,259 | 0.01% | 840,141 |
| 2012-02-07 | 2012-02-03 | 4.924 | 114,897 | -41,629 | 0.00% | 565,800 |
| 2012-02-06 | 2012-02-02 | 4.780 | 156,526 | +41,629 | 0.01% | 748,238 |
| 2012-01-20 | 2012-01-18 | 4.708 | 114,897 | -41,629 | 0.00% | 540,960 |
| 2012-01-19 | 2012-01-17 | 4.876 | 156,526 | +41,629 | 0.01% | 763,278 |
| 2011-10-17 | 2011-10-13 | 5.453 | 114,897 | -832,588 | 0.00% | 626,520 |
| 2011-10-14 | 2011-10-12 | 5.477 | 947,485 | +832,588 | 0.04% | 5,189,282 |
| 2011-10-06 | 2011-10-03 | 4.144 | 114,897 | -14,987 | 0.00% | 476,100 |
| 2011-09-22 | 2011-09-20 | 5.081 | 129,884 | -166,517 | 0.01% | 659,882 |
| 2011-09-21 | 2011-09-19 | 5.417 | 296,401 | -18,317 | 0.01% | 1,605,559 |
| 2011-09-20 | 2011-09-16 | 5.621 | 314,718 | -1,665 | 0.01% | 1,769,040 |
| 2011-09-16 | 2011-09-14 | 5.681 | 316,383 | -19,982 | 0.01% | 1,797,399 |
| 2011-09-02 | 2011-08-31 | 6.174 | 336,365 | +34,968 | 0.01% | 2,076,558 |
| 2011-09-01 | 2011-08-30 | 6.342 | 301,397 | +19,982 | 0.01% | 1,911,362 |
| 2011-08-22 | 2011-08-18 | 6.282 | 281,415 | -16,651 | 0.01% | 1,767,743 |
| 2011-08-12 | 2011-08-10 | 5.561 | 298,066 | +16,651 | 0.01% | 1,657,538 |
| 2011-07-27 | 2011-07-25 | 6.210 | 281,415 | -14,986 | 0.01% | 1,747,463 |
| 2011-07-26 | 2011-07-22 | 6.005 | 296,401 | -109,902 | 0.01% | 1,779,999 |
| 2011-07-22 | 2011-07-20 | 5.993 | 406,303 | +1,665 | 0.02% | 2,435,122 |
| 2011-07-19 | 2011-07-15 | 5.921 | 404,638 | -8,325 | 0.02% | 2,395,983 |
| 2011-07-13 | 2011-07-11 | 5.393 | 412,963 | -16,652 | 0.02% | 2,227,038 |
| 2011-06-24 | 2011-06-22 | 4.696 | 429,615 | -258,102 | 0.02% | 2,017,559 |
| 2011-06-20 | 2011-06-16 | 4.360 | 687,717 | -249,776 | 0.03% | 2,998,379 |
| 2011-06-17 | 2011-06-15 | 4.432 | 937,493 | +249,776 | 0.04% | 4,154,938 |
| 2011-06-14 | 2011-06-10 | 4.372 | 687,717 | -56,616 | 0.03% | 3,006,639 |
| 2011-05-19 | 2011-05-17 | 5.357 | 744,333 | -6,661 | 0.03% | 3,987,239 |
| 2011-05-17 | 2011-05-13 | 5.285 | 750,994 | -18,317 | 0.03% | 3,968,801 |
| 2011-05-11 | 2011-05-06 | 5.093 | 769,311 | +18,317 | 0.03% | 3,917,761 |
| 2011-04-29 | 2011-04-27 | 4.984 | 750,994 | +56,616 | 0.03% | 3,743,300 |
| 2011-04-27 | 2011-04-21 | 4.972 | 694,378 | -33,303 | 0.03% | 3,452,760 |
| 2011-04-26 | 2011-04-20 | 5.057 | 727,681 | -199,821 | 0.03% | 3,679,538 |
| 2011-04-21 | 2011-04-19 | 5.033 | 927,502 | -58,282 | 0.04% | 4,667,658 |
| 2011-04-19 | 2011-04-15 | 4.792 | 985,784 | -41,629 | 0.04% | 4,724,162 |
| 2011-04-18 | 2011-04-14 | 4.624 | 1,027,413 | -41,629 | 0.04% | 4,750,900 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,069,042 | -674,396 | 0.05% | 4,943,399 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,743,438 | +243,115 | 0.07% | 7,454,639 |
| 2011-04-06 | 2011-04-01 | 4.084 | 1,500,323 | +539,517 | 0.06% | 6,126,802 |
| 2011-04-01 | 2011-03-30 | 4.084 | 960,806 | +26,643 | 0.04% | 3,923,600 |
| 2011-03-29 | 2011-03-25 | 4.336 | 934,163 | -74,933 | 0.04% | 4,050,419 |
| 2011-03-28 | 2011-03-24 | 4.216 | 1,009,096 | -256,437 | 0.04% | 4,254,120 |
| 2011-03-24 | 2011-03-22 | 3.952 | 1,265,533 | +256,437 | 0.05% | 5,000,800 |
| 2011-02-23 | 2011-02-21 | 4.636 | 1,009,096 | -24,978 | 0.04% | 4,678,320 |
| 2011-02-16 | 2011-02-14 | 4.912 | 1,034,074 | -166,517 | 0.04% | 5,079,782 |
| 2011-02-15 | 2011-02-11 | 4.612 | 1,200,591 | -541,182 | 0.05% | 5,537,279 |
| 2011-02-11 | 2011-02-09 | 4.564 | 1,741,773 | -1,322,149 | 0.07% | 7,949,600 |
| 2011-01-31 | 2011-01-27 | 4.960 | 3,063,922 | -83,259 | 0.13% | 15,198,400 |
| 2011-01-28 | 2011-01-26 | 5.105 | 3,147,181 | -156,526 | 0.14% | 16,065,002 |
| 2011-01-26 | 2011-01-24 | 4.840 | 3,303,707 | -800,949 | 0.14% | 15,991,040 |
| 2011-01-17 | 2011-01-13 | 5.729 | 4,104,656 | +36,634 | 0.18% | 23,516,099 |
| 2011-01-14 | 2011-01-12 | 5.705 | 4,068,022 | +54,950 | 0.17% | 23,208,498 |
| 2011-01-10 | 2011-01-06 | 5.765 | 4,013,072 | -8,325 | 0.17% | 23,136,002 |
| 2011-01-07 | 2011-01-05 | 5.765 | 4,021,397 | -561,164 | 0.17% | 23,183,997 |
| 2011-01-06 | 2011-01-04 | 5.873 | 4,582,561 | -507,879 | 0.20% | 26,914,557 |
| 2011-01-04 | 2010-12-31 | 5.717 | 5,090,440 | -216,473 | 0.22% | 29,102,641 |
| 2011-01-03 | 2010-12-29 | 5.453 | 5,306,913 | +166,518 | 0.23% | 28,937,962 |
| 2010-12-28 | 2010-12-22 | 5.693 | 5,140,395 | -641,092 | 0.22% | 29,264,760 |
| 2010-12-23 | 2010-12-21 | 5.297 | 5,781,487 | -2,497,763 | 0.25% | 30,623,038 |
| 2010-12-22 | 2010-12-20 | 5.213 | 8,279,250 | -436,276 | 0.36% | 43,156,961 |
| 2010-12-21 | 2010-12-17 | 5.405 | 8,715,526 | -1,392,086 | 0.37% | 47,106,002 |
| 2010-12-20 | 2010-12-16 | 5.225 | 10,107,612 | -58,281 | 0.43% | 52,809,000 |
| 2010-12-17 | 2010-12-15 | 5.429 | 10,165,893 | -1,145,640 | 0.44% | 55,189,200 |
| 2010-12-16 | 2010-12-14 | 5.645 | 11,311,533 | -486,231 | 0.49% | 63,854,198 |
| 2010-12-15 | 2010-12-13 | 5.489 | 11,797,764 | +83,258 | 0.51% | 64,756,897 |
| 2010-12-14 | 2010-12-10 | 5.597 | 11,714,506 | -3,082,239 | 0.50% | 65,566,201 |
| 2010-12-13 | 2010-12-09 | 5.873 | 14,796,745 | -149,865 | 0.64% | 86,905,083 |
| 2010-12-10 | 2010-12-08 | 6.174 | 14,946,610 | -957,476 | 0.64% | 92,273,278 |
| 2010-12-09 | 2010-12-07 | 6.390 | 15,904,086 | -91,585 | 0.68% | 101,622,641 |
| 2010-12-08 | 2010-12-06 | 6.462 | 15,995,671 | +141,540 | 0.69% | 103,360,563 |
| 2010-12-06 | 2010-12-02 | 6.654 | 15,854,131 | -83,258 | 0.68% | 105,492,682 |
| 2010-12-03 | 2010-12-01 | 6.642 | 15,937,389 | +304,727 | 0.68% | 105,855,257 |
| 2010-12-02 | 2010-11-30 | 6.810 | 15,632,662 | +487,896 | 0.67% | 106,459,917 |
| 2010-12-01 | 2010-11-29 | 6.678 | 15,144,766 | +73,268 | 0.65% | 101,136,399 |
| 2010-11-30 | 2010-11-26 | 6.546 | 15,071,498 | +1,372,104 | 0.65% | 98,655,897 |
| 2010-11-25 | 2010-11-23 | 6.330 | 13,699,394 | -333,035 | 0.59% | 86,712,578 |
| 2010-11-24 | 2010-11-22 | 6.486 | 14,032,429 | -1,100,681 | 0.60% | 91,011,598 |
| 2010-11-23 | 2010-11-19 | 6.486 | 15,133,110 | +16,652 | 0.65% | 98,150,401 |
| 2010-11-22 | 2010-11-18 | 6.270 | 15,116,458 | -149,866 | 0.65% | 94,774,319 |
| 2010-11-19 | 2010-11-17 | 6.125 | 15,266,324 | -840,913 | 0.66% | 93,513,601 |
| 2010-11-17 | 2010-11-15 | 6.522 | 16,107,237 | -249,776 | 0.69% | 105,048,778 |
| 2010-11-16 | 2010-11-12 | 6.498 | 16,357,013 | +166,517 | 0.70% | 106,284,857 |
| 2010-11-15 | 2010-11-11 | 6.846 | 16,190,496 | +83,259 | 0.70% | 110,842,200 |
| 2010-11-12 | 2010-11-10 | 6.834 | 16,107,237 | +49,955 | 0.69% | 110,078,738 |
| 2010-11-11 | 2010-11-09 | 6.606 | 16,057,282 | -6,661 | 0.69% | 106,073,000 |
| 2010-11-09 | 2010-11-05 | 6.582 | 16,063,943 | +216,473 | 0.69% | 105,731,122 |
| 2010-11-08 | 2010-11-04 | 6.438 | 15,847,470 | +266,428 | 0.68% | 102,022,240 |
| 2010-11-04 | 2010-11-02 | 6.258 | 15,581,042 | -19,982 | 0.67% | 97,499,940 |
| 2010-11-02 | 2010-10-29 | 6.330 | 15,601,024 | +1,578,586 | 0.67% | 98,749,260 |
| 2010-11-01 | 2010-10-28 | 6.222 | 14,022,438 | -741,003 | 0.60% | 87,241,559 |
| 2010-10-29 | 2010-10-27 | 6.630 | 14,763,441 | -374,664 | 0.71% | 97,880,640 |
| 2010-10-28 | 2010-10-26 | 7.098 | 15,138,105 | +68,272 | 0.73% | 107,455,617 |
| 2010-10-27 | 2010-10-25 | 7.014 | 15,069,833 | +83,258 | 0.73% | 105,703,998 |
| 2010-10-26 | 2010-10-22 | 7.062 | 14,986,575 | -174,843 | 0.73% | 105,840,003 |
| 2010-10-25 | 2010-10-21 | 6.906 | 15,161,418 | -216,473 | 0.73% | 104,707,501 |
| 2010-10-22 | 2010-10-20 | 6.786 | 15,377,891 | -742,668 | 0.74% | 104,355,503 |
| 2010-10-21 | 2010-10-19 | 6.882 | 16,120,559 | -31,638 | 0.78% | 110,944,262 |
| 2010-10-20 | 2010-10-18 | 6.654 | 16,152,197 | +449,597 | 0.78% | 107,476,000 |
| 2010-10-19 | 2010-10-15 | 6.702 | 15,702,600 | +814,271 | 0.76% | 105,238,802 |
| 2010-10-18 | 2010-10-14 | 6.306 | 14,888,329 | +6,477,530 | 0.72% | 93,880,499 |
| 2010-10-15 | 2010-10-13 | 6.534 | 8,410,799 | +6,232,750 | 0.41% | 54,954,882 |
| 2010-10-13 | 2010-10-11 | 5.801 | 2,178,049 | -33,303 | 0.11% | 12,635,281 |
| 2010-10-05 | 2010-09-30 | 5.405 | 2,211,352 | +61,611 | 0.11% | 11,951,998 |
| 2010-09-30 | 2010-09-28 | 5.537 | 2,149,741 | -83,259 | 0.10% | 11,903,021 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,233,000 | +1,984,889 | 0.11% | 12,337,202 |
| 2010-09-24 | 2010-09-21 | 5.189 | 248,111 | +8,326 | 0.01% | 1,287,360 |
| 2010-09-22 | 2010-09-20 | 4.960 | 239,785 | +199,821 | 0.01% | 1,189,439 |
| 2010-09-21 | 2010-09-17 | 4.888 | 39,964 | +8,326 | 0.00% | 195,359 |
| 2010-09-09 | 2010-09-07 | 4.588 | 31,638 | -274,754 | 0.00% | 145,159 |
| 2010-09-02 | 2010-08-31 | 4.396 | 306,392 | -166,518 | 0.01% | 1,346,879 |
| 2010-08-19 | 2010-08-17 | 4.540 | 472,910 | -58,281 | 0.02% | 2,147,041 |
| 2010-08-12 | 2010-08-10 | 4.636 | 531,191 | -324,709 | 0.03% | 2,462,681 |
| 2010-08-11 | 2010-08-09 | 4.756 | 855,900 | -83,259 | 0.04% | 4,070,880 |
| 2010-08-10 | 2010-08-06 | 4.720 | 939,159 | +83,259 | 0.05% | 4,433,042 |
| 2010-08-09 | 2010-08-05 | 4.696 | 855,900 | +8,326 | 0.04% | 4,019,480 |
| 2010-08-05 | 2010-08-03 | 4.480 | 847,574 | -83,259 | 0.04% | 3,797,140 |
| 2010-08-04 | 2010-08-02 | 4.576 | 930,833 | +83,259 | 0.05% | 4,259,581 |
| 2010-07-26 | 2010-07-22 | 4.288 | 847,574 | -41,629 | 0.04% | 3,634,260 |
| 2010-07-22 | 2010-07-20 | 4.108 | 889,203 | +166,517 | 0.04% | 3,652,558 |
| 2010-07-21 | 2010-07-19 | 4.036 | 722,686 | +83,259 | 0.03% | 2,916,480 |
| 2010-07-16 | 2010-07-14 | 4.048 | 639,427 | -41,630 | 0.03% | 2,588,159 |
| 2010-07-15 | 2010-07-13 | 4.060 | 681,057 | +366,339 | 0.03% | 2,764,842 |
| 2010-07-08 | 2010-07-06 | 3.747 | 314,718 | +166,517 | 0.02% | 1,179,360 |
| 2010-07-06 | 2010-07-02 | 3.771 | 148,201 | +41,630 | 0.01% | 558,922 |
| 2010-07-02 | 2010-06-29 | 3.988 | 106,571 | +83,259 | 0.01% | 424,959 |
| 2010-05-27 | 2010-05-25 | 3.735 | 23,312 | -16,652 | 0.00% | 87,078 |
| 2010-04-29 | 2010-04-27 | 4.708 | 39,964 | -24,978 | 0.00% | 188,159 |
| 2010-04-26 | 2010-04-22 | 4.900 | 64,942 | +8,326 | 0.00% | 318,241 |
| 2010-04-14 | 2010-04-12 | 4.588 | 56,616 | +33,304 | 0.00% | 259,760 |
| 2010-04-12 | 2010-04-08 | 4.492 | 23,312 | -41,630 | 0.00% | 104,718 |
| 2010-03-23 | 2010-03-19 | 4.288 | 64,942 | +8,326 | 0.00% | 278,461 |
| 2010-03-22 | 2010-03-18 | 4.096 | 56,616 | +8,326 | 0.00% | 231,880 |
| 2010-03-15 | 2010-03-11 | 4.132 | 48,290 | +24,978 | 0.00% | 199,520 |
| 2010-01-27 | 2010-01-25 | 3.207 | 23,312 | -8,326 | 0.00% | 74,759 |
| 2010-01-25 | 2010-01-21 | 3.399 | 31,638 | +8,326 | 0.00% | 107,539 |
| 2009-11-23 | 2009-11-19 | 3.123 | 23,312 | -832,588 | 0.00% | 72,799 |
| 2009-11-09 | 2009-11-05 | 2.762 | 855,900 | -83,259 | 0.04% | 2,364,400 |
| 2009-11-05 | 2009-11-03 | 2.726 | 939,159 | -83,258 | 0.05% | 2,560,561 |
| 2009-11-03 | 2009-10-30 | 2.762 | 1,022,417 | +166,517 | 0.05% | 2,824,399 |
| 2009-10-28 | 2009-10-23 | 2.931 | 855,900 | +832,588 | 0.04% | 2,508,320 |
| 2009-10-20 | 2009-10-16 | 2.871 | 23,312 | -849,240 | 0.00% | 66,919 |
| 2009-10-12 | 2009-10-08 | 3.003 | 872,552 | +114,897 | 0.04% | 2,620,001 |
| 2009-09-23 | 2009-09-21 | 3.039 | 757,655 | +686,052 | 0.04% | 2,302,301 |
| 2009-08-31 | 2009-08-27 | 3.111 | 71,603 | +41,630 | 0.00% | 222,741 |
| 2009-08-17 | 2009-08-13 | 3.219 | 29,973 | -83,259 | 0.00% | 96,480 |
| 2009-08-11 | 2009-08-07 | 3.219 | 113,232 | -176,508 | 0.01% | 364,480 |
| 2009-08-10 | 2009-08-06 | 3.363 | 289,740 | +83,258 | 0.02% | 974,399 |
| 2009-08-05 | 2009-08-03 | 3.591 | 206,482 | -71,602 | 0.01% | 741,521 |
| 2009-08-03 | 2009-07-30 | 3.291 | 278,084 | +71,602 | 0.02% | 915,159 |
| 2009-07-31 | 2009-07-29 | 3.291 | 206,482 | -1,665 | 0.01% | 679,521 |
| 2009-07-30 | 2009-07-28 | 3.447 | 208,147 | -14,986 | 0.01% | 717,500 |
| 2009-07-29 | 2009-07-27 | 3.099 | 223,133 | +14,986 | 0.02% | 691,439 |
| 2009-07-27 | 2009-07-23 | 2.847 | 208,147 | -999,105 | 0.01% | 592,500 |
| 2009-07-24 | 2009-07-22 | 2.811 | 1,207,252 | -654,414 | 0.08% | 3,393,000 |
| 2009-07-23 | 2009-07-21 | 2.714 | 1,861,666 | -832,587 | 0.13% | 5,053,361 |
| 2009-07-21 | 2009-07-17 | 2.630 | 2,694,253 | -116,562 | 0.18% | 7,086,840 |
| 2009-07-09 | 2009-07-07 | 2.486 | 2,810,815 | +116,562 | 0.19% | 6,988,319 |
| 2009-07-06 | 2009-07-02 | 2.462 | 2,694,253 | +1,665 | 0.18% | 6,633,800 |
| 2009-07-03 | 2009-06-30 | 2.582 | 2,692,588 | -166,517 | 0.18% | 6,953,100 |
| 2009-06-30 | 2009-06-26 | 2.486 | 2,859,105 | -24,978 | 0.19% | 7,108,379 |
| 2009-06-26 | 2009-06-24 | 2.378 | 2,884,083 | +24,978 | 0.20% | 6,858,720 |
| 2009-06-18 | 2009-06-16 | 2.402 | 2,859,105 | -58,282 | 0.19% | 6,867,999 |
| 2009-06-12 | 2009-06-10 | 2.642 | 2,917,387 | +41,630 | 0.20% | 7,708,801 |
| 2009-06-11 | 2009-06-09 | 2.534 | 2,875,757 | +301,397 | 0.20% | 7,287,940 |
| 2009-06-08 | 2009-06-04 | 2.750 | 2,574,360 | -4,996 | 0.18% | 7,080,679 |
| 2009-06-05 | 2009-06-03 | 2.799 | 2,579,356 | -582,811 | 0.18% | 7,218,340 |
| 2009-06-04 | 2009-06-02 | 2.678 | 3,162,167 | -1,248,881 | 0.22% | 8,469,539 |
| 2009-06-03 | 2009-06-01 | 2.883 | 4,411,048 | -1,623,546 | 0.30% | 12,715,199 |
| 2009-06-01 | 2009-05-27 | 2.606 | 6,034,594 | -124,888 | 0.41% | 15,728,160 |
| 2009-05-29 | 2009-05-26 | 2.522 | 6,159,482 | -249,776 | 0.42% | 15,535,800 |
| 2009-05-27 | 2009-05-25 | 2.474 | 6,409,258 | -333,035 | 0.44% | 15,857,879 |
| 2009-05-25 | 2009-05-21 | 2.498 | 6,742,293 | -291,406 | 0.46% | 16,843,839 |
| 2009-05-22 | 2009-05-20 | 2.378 | 7,033,699 | -83,259 | 0.48% | 16,727,040 |
| 2009-05-21 | 2009-05-19 | 2.402 | 7,116,958 | -249,776 | 0.49% | 17,096,001 |
| 2009-05-15 | 2009-05-13 | 2.198 | 7,366,734 | +2,497,762 | 0.50% | 16,191,840 |
| 2009-05-13 | 2009-05-11 | 2.258 | 4,868,972 | -291,405 | 0.33% | 10,994,241 |
| 2009-05-12 | 2009-05-08 | 2.450 | 5,160,377 | -2,714,235 | 0.35% | 12,643,920 |
| 2009-05-07 | 2009-05-05 | 2.546 | 7,874,612 | -416,294 | 0.54% | 20,050,959 |
| 2009-05-06 | 2009-05-04 | 2.546 | 8,290,906 | -316,383 | 0.57% | 21,110,960 |
| 2009-05-05 | 2009-04-30 | 2.198 | 8,607,289 | +208,147 | 0.59% | 18,918,539 |
| 2009-05-04 | 2009-04-29 | 2.210 | 8,399,142 | +674,395 | 0.57% | 18,561,919 |
| 2009-04-30 | 2009-04-28 | 2.006 | 7,724,747 | +1,606,894 | 0.53% | 15,494,261 |
| 2009-04-29 | 2009-04-27 | 2.258 | 6,117,853 | +732,677 | 0.42% | 13,814,241 |
| 2009-04-24 | 2009-04-22 | 2.450 | 5,385,176 | -88,254 | 0.37% | 13,194,721 |
| 2009-04-23 | 2009-04-21 | 2.450 | 5,473,430 | +41,629 | 0.37% | 13,410,960 |
| 2009-04-22 | 2009-04-20 | 2.438 | 5,431,801 | +316,384 | 0.37% | 13,243,721 |
| 2009-04-17 | 2009-04-15 | 2.294 | 5,115,417 | -416,294 | 0.35% | 11,735,039 |
| 2009-04-09 | 2009-04-07 | 2.066 | 5,531,711 | -208,147 | 0.38% | 11,427,680 |
| 2009-04-08 | 2009-04-06 | 2.078 | 5,739,858 | -3,568,470 | 0.39% | 11,926,620 |
| 2009-04-06 | 2009-04-02 | 2.066 | 9,308,328 | -166,517 | 0.63% | 19,229,600 |
| 2009-04-02 | 2009-03-31 | 1.826 | 9,474,845 | +41,629 | 0.65% | 17,297,599 |
| 2009-04-01 | 2009-03-30 | 1.802 | 9,433,216 | +499,552 | 0.64% | 16,995,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 8,933,664 | +3,705,015 | 0.61% | 16,846,101 |
| 2009-03-30 | 2009-03-26 | 1.874 | 5,228,649 | +5,108,756 | 0.36% | 9,796,799 |
| 2009-03-25 | 2009-03-23 | 1.669 | 119,893 | -308,057 | 0.01% | 200,161 |
| 2009-03-23 | 2009-03-19 | 1.549 | 427,950 | +38,299 | 0.03% | 663,060 |
| 2009-03-16 | 2009-03-12 | 1.441 | 389,651 | +33,304 | 0.03% | 561,600 |
| 2009-01-20 | 2009-01-16 | 1.549 | 356,347 | +324,709 | 0.02% | 552,119 |
| 2009-01-12 | 2009-01-08 | 1.621 | 31,638 | -1,665 | 0.00% | 51,299 |
| 2008-12-23 | 2008-12-19 | 1.694 | 33,303 | -349,687 | 0.00% | 56,399 |
| 2008-12-17 | 2008-12-15 | 1.417 | 382,990 | -499,553 | 0.03% | 542,800 |
| 2008-12-16 | 2008-12-12 | 1.477 | 882,543 | -16,651 | 0.06% | 1,303,800 |
| 2008-12-15 | 2008-12-11 | 1.597 | 899,194 | +741,002 | 0.06% | 1,436,399 |
| 2008-11-28 | 2008-11-26 | 1.117 | 158,192 | -1,498,657 | 0.01% | 176,700 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,656,849 | +1,498,657 | 0.11% | 1,651,700 |
| 2008-11-20 | 2008-11-18 | 1.441 | 158,192 | -218,138 | 0.01% | 228,001 |
| 2008-11-17 | 2008-11-13 | 1.285 | 376,330 | +1,666 | 0.03% | 483,641 |
| 2008-11-14 | 2008-11-12 | 1.285 | 374,664 | +226,463 | 0.03% | 481,500 |
| 2008-11-12 | 2008-11-10 | 1.393 | 148,201 | +83,259 | 0.01% | 206,481 |
| 2008-11-06 | 2008-11-04 | 1.453 | 64,942 | -236,455 | 0.00% | 94,380 |
| 2008-11-04 | 2008-10-31 | 1.393 | 301,397 | -184,834 | 0.02% | 419,920 |
| 2008-10-28 | 2008-10-24 | 1.177 | 486,231 | +49,955 | 0.03% | 572,320 |
| 2008-10-24 | 2008-10-22 | 1.381 | 436,276 | +83,259 | 0.03% | 602,600 |
| 2008-10-23 | 2008-10-21 | 1.417 | 353,017 | +329,705 | 0.02% | 500,320 |
| 2008-10-16 | 2008-10-14 | 1.549 | 23,312 | -917,512 | 0.00% | 36,119 |
| 2008-10-13 | 2008-10-09 | 1.561 | 940,824 | +666,070 | 0.06% | 1,469,000 |
| 2008-10-02 | 2008-09-29 | 1.778 | 274,754 | -84,924 | 0.02% | 488,400 |
| 2008-09-19 | 2008-09-17 | 1.874 | 359,678 | -8,326 | 0.02% | 673,920 |
| 2008-09-18 | 2008-09-16 | 2.018 | 368,004 | -8,326 | 0.03% | 742,561 |
| 2008-09-16 | 2008-09-11 | 1.994 | 376,330 | +128,219 | 0.03% | 750,321 |
| 2008-09-09 | 2008-09-05 | 2.042 | 248,111 | +8,326 | 0.03% | 506,600 |
| 2008-09-08 | 2008-09-04 | 2.078 | 239,785 | -16,652 | 0.02% | 498,240 |
| 2008-09-05 | 2008-09-03 | 4.702 | 256,437 | +16,652 | 0.03% | 1,205,820 |
| 2008-09-04 | 2008-09-02 | 4.792 | 239,785 | +79,928 | 0.02% | 1,149,119 |
| 2008-08-20 | 2008-08-18 | 4.648 | 159,857 | -1,720,681 | 0.02% | 743,041 |
| 2008-08-19 | 2008-08-15 | 4.684 | 1,880,538 | -502,882 | 0.29% | 8,808,802 |
| 2008-08-14 | 2008-08-12 | 4.522 | 2,383,420 | +2,331,245 | 0.37% | 10,777,938 |
| 2008-07-28 | 2008-07-24 | 6.666 | 52,175 | -33,304 | 0.01% | 347,797 |
| 2008-07-25 | 2008-07-23 | 6.180 | 85,479 | -73,268 | 0.01% | 528,220 |
| 2008-07-24 | 2008-07-22 | 5.621 | 158,747 | -11,101 | 0.02% | 892,322 |
| 2008-07-23 | 2008-07-21 | 5.873 | 169,848 | -118,782 | 0.03% | 997,561 |
| 2008-07-21 | 2008-07-17 | 5.837 | 288,630 | -2,184,710 | 0.04% | 1,684,798 |
| 2008-07-17 | 2008-07-15 | 5.279 | 2,473,340 | +4,441 | 0.38% | 13,056,081 |
| 2008-07-15 | 2008-07-11 | 5.297 | 2,468,899 | +943,599 | 0.38% | 13,077,118 |
| 2008-07-14 | 2008-07-10 | 5.369 | 1,525,300 | +1,054,611 | 0.23% | 8,189,039 |
| 2008-07-10 | 2008-07-08 | 5.207 | 470,689 | +77,708 | 0.07% | 2,450,718 |
| 2008-07-09 | 2008-07-07 | 5.585 | 392,981 | +222,023 | 0.06% | 2,194,798 |
| 2008-07-04 | 2008-07-02 | 5.315 | 170,958 | +14,432 | 0.03% | 908,600 |
| 2008-07-03 | 2008-06-30 | 5.585 | 156,526 | +113,231 | 0.02% | 874,198 |
| 2008-06-24 | 2008-06-20 | 6.198 | 43,295 | -487,341 | 0.01% | 268,323 |
| 2008-06-23 | 2008-06-19 | 6.612 | 530,636 | +3,331 | 0.08% | 3,508,522 |
| 2008-06-18 | 2008-06-16 | 7.297 | 527,305 | -6,661 | 0.08% | 3,847,497 |
| 2008-06-16 | 2008-06-12 | 7.062 | 533,966 | +6,661 | 0.08% | 3,771,039 |
| 2008-06-13 | 2008-06-11 | 7.369 | 527,305 | +11,101 | 0.08% | 3,885,497 |
| 2008-06-12 | 2008-06-10 | 7.693 | 516,204 | +9,991 | 0.08% | 3,971,098 |
| 2008-05-30 | 2008-05-28 | 8.396 | 506,213 | -5,551 | 0.08% | 4,249,918 |
| 2008-05-29 | 2008-05-27 | 8.179 | 511,764 | +5,551 | 0.08% | 4,185,882 |
| 2008-05-28 | 2008-05-26 | 8.089 | 506,213 | +5,550 | 0.08% | 4,094,879 |
| 2008-04-29 | 2008-04-25 | 9.242 | 500,663 | -11,101 | 0.08% | 4,627,264 |
| 2008-04-28 | 2008-04-24 | 9.116 | 511,764 | -27,753 | 0.08% | 4,665,322 |
| 2008-04-25 | 2008-04-23 | 9.152 | 539,517 | -17,762 | 0.08% | 4,937,763 |
| 2008-04-24 | 2008-04-22 | 8.576 | 557,279 | +16,652 | 0.09% | 4,779,044 |
| 2008-04-23 | 2008-04-21 | 8.287 | 540,627 | -5,550 | 0.08% | 4,480,402 |
| 2008-04-21 | 2008-04-17 | 8.702 | 546,177 | +494,002 | 0.08% | 4,752,717 |
| 2008-04-16 | 2008-04-14 | 9.368 | 52,175 | -1,170,063 | 0.01% | 488,795 |
| 2008-04-10 | 2008-04-08 | 10.846 | 1,222,238 | +1,110 | 0.19% | 13,256,036 |
| 2008-04-02 | 2008-03-31 | 10.954 | 1,221,128 | -11,101 | 0.19% | 13,375,997 |
| 2008-03-31 | 2008-03-27 | 10.323 | 1,232,229 | -166,518 | 0.19% | 12,720,595 |
| 2008-03-27 | 2008-03-25 | 11.494 | 1,398,747 | -138,765 | 0.21% | 16,077,601 |
| 2008-03-26 | 2008-03-20 | 10.359 | 1,537,512 | -186,499 | 0.24% | 15,927,505 |
| 2008-03-25 | 2008-03-19 | 10.089 | 1,724,011 | -49,955 | 0.26% | 17,393,599 |
| 2008-03-20 | 2008-03-18 | 10.467 | 1,773,966 | -27,753 | 0.27% | 18,568,756 |
| 2008-03-17 | 2008-03-13 | 11.224 | 1,801,719 | +11,101 | 0.28% | 20,222,577 |
| 2008-03-14 | 2008-03-12 | 12.431 | 1,790,618 | -22,202 | 0.27% | 22,259,398 |
| 2008-03-07 | 2008-03-05 | 13.836 | 1,812,820 | -14,432 | 0.28% | 25,082,874 |
| 2008-03-04 | 2008-02-29 | 14.269 | 1,827,252 | -41,074 | 0.28% | 26,072,640 |
| 2008-03-03 | 2008-02-28 | 13.782 | 1,868,326 | -980,233 | 0.29% | 25,749,896 |
| 2008-02-29 | 2008-02-27 | 13.854 | 2,848,559 | -32,220 | 0.44% | 39,465,076 |
| 2008-02-28 | 2008-02-26 | 13.440 | 2,880,779 | +3,357 | 0.44% | 38,717,754 |
| 2008-02-26 | 2008-02-22 | 13.584 | 2,877,422 | -88,810 | 0.44% | 39,087,356 |
| 2008-02-25 | 2008-02-21 | 13.854 | 2,966,232 | -113,232 | 0.46% | 41,095,365 |
| 2008-02-22 | 2008-02-20 | 13.872 | 3,079,464 | -34,413 | 0.47% | 42,719,606 |
| 2008-02-21 | 2008-02-19 | 14.557 | 3,113,877 | -1,110 | 0.48% | 45,328,798 |
| 2008-02-20 | 2008-02-18 | 13.818 | 3,114,987 | -11,101 | 0.48% | 43,044,036 |
| 2008-02-19 | 2008-02-15 | 13.981 | 3,126,088 | +12,211 | 0.48% | 43,704,314 |
| 2008-02-18 | 2008-02-14 | 13.962 | 3,113,877 | -2,220 | 0.48% | 43,477,498 |
| 2008-02-15 | 2008-02-13 | 13.764 | 3,116,097 | +13,321 | 0.48% | 42,890,955 |
| 2008-02-14 | 2008-02-12 | 13.440 | 3,102,776 | +1,110 | 0.48% | 41,701,400 |
| 2008-02-13 | 2008-02-11 | 13.512 | 3,101,666 | -160,967 | 0.48% | 41,910,002 |
| 2008-02-12 | 2008-02-06 | 13.170 | 3,262,633 | -168,738 | 0.50% | 42,968,183 |
| 2008-02-11 | 2008-02-04 | 14.179 | 3,431,371 | -27,752 | 0.53% | 48,652,347 |
| 2008-02-05 | 2008-02-01 | 12.936 | 3,459,123 | -75,488 | 0.53% | 44,745,755 |
| 2008-01-31 | 2008-01-29 | 13.242 | 3,534,611 | +55,505 | 0.54% | 46,804,795 |
| 2008-01-30 | 2008-01-28 | 12.954 | 3,479,106 | +111,012 | 0.53% | 45,066,926 |
| 2008-01-29 | 2008-01-25 | 13.890 | 3,368,094 | -159,857 | 0.52% | 46,784,282 |
| 2008-01-28 | 2008-01-24 | 12.882 | 3,527,951 | +35,524 | 0.54% | 45,445,404 |
| 2008-01-25 | 2008-01-23 | 13.674 | 3,492,427 | +55,506 | 0.54% | 47,756,281 |
| 2008-01-24 | 2008-01-22 | 13.818 | 3,436,921 | +24,422 | 0.53% | 47,492,639 |
| 2008-01-23 | 2008-01-21 | 14.539 | 3,412,499 | +55,506 | 0.52% | 49,614,367 |
| 2008-01-22 | 2008-01-18 | 15.980 | 3,356,993 | +135,435 | 0.52% | 53,645,765 |
| 2008-01-21 | 2008-01-17 | 15.674 | 3,221,558 | +62,166 | 0.49% | 50,494,793 |
| 2008-01-11 | 2008-01-09 | 16.683 | 3,159,392 | +27,753 | 0.48% | 52,707,921 |
| 2008-01-09 | 2008-01-07 | 17.025 | 3,131,639 | -170,958 | 0.48% | 53,316,900 |
| 2008-01-08 | 2008-01-04 | 17.746 | 3,302,597 | -107,681 | 0.51% | 58,607,500 |
| 2008-01-04 | 2008-01-02 | 18.809 | 3,410,278 | -177,619 | 0.52% | 64,143,355 |
| 2008-01-03 | 2007-12-31 | 18.521 | 3,587,897 | +75,488 | 0.55% | 66,449,921 |
| 2008-01-02 | 2007-12-27 | 17.836 | 3,512,409 | +16,652 | 0.54% | 62,647,200 |
| 2007-12-28 | 2007-12-24 | 17.422 | 3,495,757 | +52,175 | 0.54% | 60,901,655 |
| 2007-12-20 | 2007-12-18 | 15.260 | 3,443,582 | +55,506 | 0.53% | 52,547,883 |
| 2007-12-14 | 2007-12-12 | 17.620 | 3,388,076 | -37,744 | 0.52% | 59,697,121 |
| 2007-12-13 | 2007-12-11 | 18.016 | 3,425,820 | +16,652 | 0.53% | 61,720,001 |
| 2007-12-12 | 2007-12-10 | 17.782 | 3,409,168 | +666,070 | 0.52% | 60,621,537 |
| 2007-12-10 | 2007-12-06 | 17.836 | 2,743,098 | -54,396 | 0.42% | 48,925,797 |
| 2007-12-07 | 2007-12-05 | 17.908 | 2,797,494 | +32,193 | 0.43% | 50,097,602 |
| 2007-12-05 | 2007-12-03 | 17.259 | 2,765,301 | +14,432 | 0.42% | 47,727,568 |
| 2007-12-04 | 2007-11-30 | 17.259 | 2,750,869 | +757,100 | 0.42% | 47,478,480 |
| 2007-12-03 | 2007-11-29 | 17.295 | 1,993,769 | +811,495 | 0.31% | 34,483,192 |
| 2007-11-30 | 2007-11-28 | 17.169 | 1,182,274 | +115,452 | 0.18% | 20,298,896 |
| 2007-11-29 | 2007-11-27 | 16.485 | 1,066,822 | +412,963 | 0.16% | 17,586,299 |
| 2007-11-28 | 2007-11-26 | 15.764 | 653,859 | +565,050 | 0.10% | 10,307,505 |
| 2007-11-26 | 2007-11-22 | 14.521 | 88,809 | -72,158 | 0.01% | 1,289,595 |
| 2007-11-22 | 2007-11-20 | 15.206 | 160,967 | +72,158 | 0.02% | 2,447,601 |
| 2007-11-12 | 2007-11-08 | 15.620 | 88,809 | -5,551 | 0.01% | 1,387,195 |
| 2007-11-06 | 2007-11-02 | 18.376 | 94,360 | +11,101 | 0.01% | 1,734,002 |
| 2007-10-26 | 2007-10-24 | 20.935 | 83,259 | +5,551 | 0.01% | 1,743,005 |
| 2007-10-25 | 2007-10-23 | 20.034 | 77,708 | +11,101 | 0.01% | 1,556,797 |
| 2007-10-18 | 2007-10-16 | 20.899 | 66,607 | -27,753 | 0.01% | 1,392,000 |
| 2007-10-17 | 2007-10-15 | 21.259 | 94,360 | +55,506 | 0.01% | 2,006,002 |
| 2007-09-28 | 2007-09-25 | 21.295 | 38,854 | -476,240 | 0.01% | 827,398 |
| 2007-09-18 | 2007-09-14 | 18.917 | 515,094 | -1,110 | 0.08% | 9,743,998 |
| 2007-09-06 | 2007-09-04 | 17.079 | 516,204 | -5,551 | 0.08% | 8,816,396 |
| 2007-09-04 | 2007-08-31 | 17.890 | 521,755 | -4,440 | 0.08% | 9,334,203 |
| 2007-08-31 | 2007-08-29 | 16.737 | 526,195 | +27,753 | 0.08% | 8,806,915 |
| 2007-08-30 | 2007-08-28 | 16.196 | 498,442 | -77,709 | 0.08% | 8,073,014 |
| 2007-08-29 | 2007-08-27 | 15.512 | 576,151 | +563,940 | 0.09% | 8,937,187 |
| 2007-08-23 | 2007-08-21 | 12.269 | 12,211 | -155,417 | 0.00% | 149,817 |
| 2007-08-22 | 2007-08-20 | 12.972 | 167,628 | -44,404 | 0.03% | 2,174,405 |
| 2007-08-20 | 2007-08-16 | 11.927 | 212,032 | +72,157 | 0.03% | 2,528,837 |
| 2007-08-13 | 2007-08-09 | 12.089 | 139,875 | +49,956 | 0.02% | 1,690,924 |
| 2007-08-10 | 2007-08-08 | 11.440 | 89,919 | +27,752 | 0.01% | 1,028,695 |
| 2007-08-09 | 2007-08-07 | 11.350 | 62,167 | +55,506 | 0.01% | 705,605 |
| 2007-08-06 | 2007-08-02 | 11.710 | 6,661 | -194,270 | 0.00% | 78,004 |
| 2007-07-27 | 2007-07-25 | 11.494 | 200,931 | +190,940 | 0.03% | 2,309,559 |
| 2007-07-24 | 2007-07-20 | 9.837 | 9,991 | -2,220 | 0.00% | 98,280 |
| 2007-07-18 | 2007-07-16 | 9.152 | 12,211 | -599,463 | 0.00% | 111,757 |
| 2007-07-16 | 2007-07-12 | 9.476 | 611,674 | -38,854 | 0.09% | 5,796,518 |
| 2007-07-12 | 2007-07-10 | 9.819 | 650,528 | -471,800 | 0.10% | 6,387,397 |
| 2007-07-11 | 2007-07-09 | 9.765 | 1,122,328 | -166,517 | 0.17% | 10,959,241 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,288,845 | +5,550 | 0.20% | 12,445,916 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,283,295 | -1,110 | 0.20% | 12,161,122 |
| 2007-07-03 | 2007-06-28 | 9.422 | 1,284,405 | +3,330 | 0.20% | 12,102,221 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,281,075 | -55,505 | 0.20% | 12,117,004 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,336,580 | -260,878 | 0.21% | 13,027,276 |
| 2007-06-27 | 2007-06-25 | 9.657 | 1,597,458 | +1,110 | 0.25% | 15,426,082 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,596,348 | 0.24% | 16,019,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy