History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 -32,000
2022-06-15 2022-06-13 3.990 32,000 -1,870 0.00% 127,680
2022-04-28 2022-04-26 4.240 33,870 -2,000 0.00% 143,609
2022-04-20 2022-04-14 4.700 35,870 -5 0.00% 168,589
2022-04-19 2022-04-13 4.520 35,875 -4,000 0.00% 162,155
2022-04-08 2022-04-06 4.660 39,875 -2,000 0.00% 185,818
2022-04-06 2022-04-01 4.620 41,875 -12,000 0.00% 193,462
2022-04-01 2022-03-30 4.610 53,875 -6,000 0.00% 248,364
2022-03-30 2022-03-28 4.480 59,875 -2,000 0.00% 268,240
2022-03-24 2022-03-22 4.580 61,875 -15 0.00% 283,388
2022-03-22 2022-03-18 4.630 61,890 -10,000 0.00% 286,551
2022-03-21 2022-03-17 4.680 71,890 -22,000 0.00% 336,445
2022-03-18 2022-03-16 4.420 93,890 -2,000 0.00% 414,994
2022-03-17 2022-03-15 3.850 95,890 -6,000 0.00% 369,176
2022-03-16 2022-03-14 4.080 101,890 -30,000 0.00% 415,711
2022-03-15 2022-03-11 4.430 131,890 -2,000 0.00% 584,273
2022-03-14 2022-03-10 4.440 133,890 -6,000 0.00% 594,472
2022-03-11 2022-03-09 4.250 139,890 -44,000 0.00% 594,532
2022-03-10 2022-03-08 4.250 183,890 -26,000 0.00% 781,532
2022-03-09 2022-03-07 4.520 209,890 -2,000 0.00% 948,703
2022-03-08 2022-03-04 4.930 211,890 -34,000 0.00% 1,044,618
2022-03-07 2022-03-03 5.120 245,890 -46,000 0.01% 1,258,957
2022-03-04 2022-03-02 4.840 291,890 -12,000 0.01% 1,412,748
2022-03-03 2022-03-01 4.950 303,890 -52,000 0.01% 1,504,256
2022-03-02 2022-02-28 4.930 355,890 -10,000 0.01% 1,754,538
2022-03-01 2022-02-25 5.090 365,890 +20,000 0.01% 1,862,380
2022-02-28 2022-02-24 5.090 345,890 -8,000 0.01% 1,760,580
2022-02-25 2022-02-23 5.250 353,890 +2,000 0.01% 1,857,922
2022-02-23 2022-02-21 5.480 351,890 -8,000 0.01% 1,928,357
2022-02-22 2022-02-18 5.390 359,890 +2,000 0.01% 1,939,807
2022-02-15 2022-02-11 5.480 357,890 -12,000 0.01% 1,961,237
2022-02-14 2022-02-10 5.480 369,890 -2,000 0.01% 2,026,997
2022-02-11 2022-02-09 5.410 371,890 -6,000 0.01% 2,011,925
2022-02-10 2022-02-08 5.310 377,890 -6,000 0.01% 2,006,596
2022-02-09 2022-02-07 5.210 383,890 +12,000 0.01% 2,000,067
2022-01-28 2022-01-26 5.120 371,890 -6,000 0.01% 1,904,077
2022-01-27 2022-01-25 5.180 377,890 -4,000 0.01% 1,957,470
2022-01-25 2022-01-21 5.250 381,890 -22,000 0.01% 2,004,922
2022-01-24 2022-01-20 5.180 403,890 -26,000 0.01% 2,092,150
2022-01-21 2022-01-19 4.970 429,890 -4,000 0.01% 2,136,553
2022-01-20 2022-01-18 5.120 433,890 -8,000 0.01% 2,221,517
2022-01-19 2022-01-17 5.050 441,890 -2,000 0.01% 2,231,544
2022-01-18 2022-01-14 5.080 443,890 +2,000 0.01% 2,254,961
2022-01-14 2022-01-12 4.970 441,890 -6,000 0.01% 2,196,193
2022-01-13 2022-01-11 4.940 447,890 -8,000 0.01% 2,212,577
2022-01-10 2022-01-06 4.790 455,890 -2,000 0.01% 2,183,713
2022-01-06 2022-01-04 4.830 457,890 -4,000 0.01% 2,211,609
2022-01-05 2022-01-03 4.700 461,890 -2,000 0.01% 2,170,883
2022-01-04 2021-12-31 4.670 463,890 -4,000 0.01% 2,166,366
2022-01-03 2021-12-29 4.610 467,890 -2,000 0.01% 2,156,973
2021-12-30 2021-12-28 4.580 469,890 -12,000 0.01% 2,152,096
2021-12-22 2021-12-20 4.290 481,890 -2,000 0.01% 2,067,308
2021-12-21 2021-12-17 4.340 483,890 +12,000 0.01% 2,100,083
2021-12-17 2021-12-15 4.380 471,890 +2,000 0.01% 2,066,878
2021-12-16 2021-12-14 4.360 469,890 -4,000 0.01% 2,048,720
2021-12-15 2021-12-13 4.500 473,890 -2,000 0.01% 2,132,505
2021-12-14 2021-12-10 4.610 475,890 +10,000 0.01% 2,193,853
2021-12-13 2021-12-09 4.630 465,890 +2,000 0.01% 2,157,071
2021-12-10 2021-12-08 4.620 463,890 +2,000 0.01% 2,143,172
2021-12-09 2021-12-07 4.590 461,890 -14,000 0.01% 2,120,075
2021-12-08 2021-12-06 4.310 475,890 +4,000 0.01% 2,051,086
2021-12-02 2021-11-30 4.310 471,890 +8,000 0.01% 2,033,846
2021-12-01 2021-11-29 4.440 463,890 -14,000 0.01% 2,059,672
2021-11-30 2021-11-26 4.620 477,890 +6,000 0.01% 2,207,852
2021-11-25 2021-11-23 4.740 471,890 -122,000 0.01% 2,236,759
2021-11-23 2021-11-19 4.720 593,890 +124,000 0.01% 2,803,161
2021-11-22 2021-11-18 4.790 469,890 -4,000 0.01% 2,250,773
2021-11-18 2021-11-16 4.840 473,890 -2,000 0.01% 2,293,628
2021-11-15 2021-11-11 4.880 475,890 +2,000 0.01% 2,322,343
2021-11-12 2021-11-10 4.860 473,890 -10,000 0.01% 2,303,105
2021-11-11 2021-11-09 4.830 483,890 -4,000 0.01% 2,337,189
2021-11-10 2021-11-08 4.760 487,890 -4,000 0.01% 2,322,356
2021-11-04 2021-11-02 4.560 491,890 +4,000 0.01% 2,243,018
2021-11-03 2021-11-01 4.660 487,890 +2,000 0.01% 2,273,567
2021-11-02 2021-10-29 4.740 485,890 -18,000 0.01% 2,303,119
2021-11-01 2021-10-28 4.730 503,890 -12,000 0.01% 2,383,400
2021-10-28 2021-10-26 4.750 515,890 -8,000 0.01% 2,450,478
2021-10-27 2021-10-25 4.650 523,890 +2,000 0.01% 2,436,088
2021-10-25 2021-10-21 4.800 521,890 -6,000 0.01% 2,505,072
2021-10-22 2021-10-20 4.850 527,890 -6,000 0.01% 2,560,266
2021-10-19 2021-10-15 4.830 533,890 -10,000 0.01% 2,578,689
2021-10-18 2021-10-12 4.790 543,890 +10,000 0.01% 2,605,233
2021-10-12 2021-10-08 4.710 533,890 -4,000 0.01% 2,514,622
2021-10-11 2021-10-07 4.680 537,890 -12,000 0.01% 2,517,325
2021-10-08 2021-10-06 4.700 549,890 +20,000 0.01% 2,584,483
2021-10-07 2021-10-05 4.660 529,890 -8,000 0.01% 2,469,287
2021-10-06 2021-10-04 4.600 537,890 -2,000 0.01% 2,474,294
2021-10-05 2021-09-30 4.400 539,890 +22,000 0.01% 2,375,516
2021-10-04 2021-09-29 4.310 517,890 -38,000 0.01% 2,232,106
2021-09-30 2021-09-28 4.340 555,890 +18,000 0.01% 2,412,563
2021-09-29 2021-09-27 4.220 537,890 -2,000 0.01% 2,269,896
2021-09-28 2021-09-24 4.290 539,890 -22,000 0.01% 2,316,128
2021-09-24 2021-09-21 4.260 561,890 -12,000 0.01% 2,393,651
2021-09-23 2021-09-20 4.120 573,890 +22,000 0.01% 2,364,427
2021-09-21 2021-09-17 4.230 551,890 -2,000 0.01% 2,334,495
2021-09-20 2021-09-16 4.210 553,890 -4,000 0.01% 2,331,877
2021-09-17 2021-09-15 4.330 557,890 +4,000 0.01% 2,415,664
2021-09-16 2021-09-14 4.460 553,890 -2,000 0.01% 2,470,349
2021-09-14 2021-09-10 4.740 555,890 -2,000 0.01% 2,634,919
2021-09-13 2021-09-09 4.700 557,890 -8,000 0.01% 2,622,083
2021-09-10 2021-09-08 4.660 565,890 +12,000 0.01% 2,637,047
2021-09-08 2021-09-06 4.580 553,890 +4,000 0.01% 2,536,816
2021-09-07 2021-09-03 4.560 549,890 -8,000 0.01% 2,507,498
2021-09-06 2021-09-02 4.510 557,890 -4,000 0.01% 2,516,084
2021-09-03 2021-09-01 4.560 561,890 +2,000 0.01% 2,562,218
2021-09-01 2021-08-30 4.420 559,890 -12,000 0.01% 2,474,714
2021-08-31 2021-08-27 4.370 571,890 +18,000 0.01% 2,499,159
2021-08-30 2021-08-26 4.450 553,890 -2,000 0.01% 2,464,810
2021-08-27 2021-08-25 4.470 555,890 -16,000 0.01% 2,484,828
2021-08-26 2021-08-24 4.350 571,890 -30,000 0.01% 2,487,722
2021-08-25 2021-08-23 4.200 601,890 +30,000 0.01% 2,527,938
2021-08-24 2021-08-20 4.240 571,890 -22,000 0.01% 2,424,814
2021-08-23 2021-08-19 4.300 593,890 +32,000 0.01% 2,553,727
2021-08-19 2021-08-17 4.350 561,890 -12,000 0.01% 2,444,222
2021-08-16 2021-08-12 4.210 573,890 -6,000 0.01% 2,416,077
2021-08-13 2021-08-11 4.170 579,890 -48,000 0.01% 2,418,141
2021-08-06 2021-08-04 3.940 627,890 +8,000 0.01% 2,473,887
2021-08-02 2021-07-29 4.230 619,890 +8,000 0.01% 2,622,135
2021-07-29 2021-07-27 4.140 611,890 +8,000 0.01% 2,533,225
2021-07-27 2021-07-23 4.450 603,890 +24,000 0.01% 2,687,310
2021-07-26 2021-07-22 4.590 579,890 +2,000 0.01% 2,661,695
2021-07-23 2021-07-21 4.500 577,890 +20,000 0.01% 2,600,505
2021-07-21 2021-07-19 4.680 557,890 -10,000 0.01% 2,610,925
2021-07-20 2021-07-16 4.620 567,890 +4,000 0.01% 2,623,652
2021-07-19 2021-07-15 4.560 563,890 +4,000 0.01% 2,571,338
2021-07-16 2021-07-14 4.540 559,890 +30,000 0.01% 2,541,901
2021-07-14 2021-07-12 4.630 529,890 -2,000 0.01% 2,453,391
2021-07-12 2021-07-08 4.630 531,890 -4,000 0.01% 2,462,651
2021-07-09 2021-07-07 4.740 535,890 +4,000 0.01% 2,540,119
2021-07-08 2021-07-06 4.790 531,890 -2,000 0.01% 2,547,753
2021-07-06 2021-07-02 4.790 533,890 +2,000 0.01% 2,557,333
2021-07-05 2021-06-30 4.820 531,890 +2,000 0.01% 2,563,710
2021-07-02 2021-06-29 4.840 529,890 +52,000 0.01% 2,564,668
2021-06-29 2021-06-25 5.070 477,890 +6,000 0.01% 2,422,902
2021-06-25 2021-06-23 5.050 471,890 +20,000 0.01% 2,383,044
2021-06-24 2021-06-22 5.070 451,890 +2,000 0.01% 2,291,082
2021-06-23 2021-06-21 5.190 449,890 +8,000 0.01% 2,334,929
2021-06-22 2021-06-18 5.260 441,890 -14,000 0.01% 2,324,341
2021-06-21 2021-06-17 5.100 455,890 +10,000 0.01% 2,325,039
2021-06-17 2021-06-15 5.140 445,890 +6,000 0.01% 2,291,875
2021-06-15 2021-06-10 5.240 439,890 +12,000 0.01% 2,305,024
2021-06-10 2021-06-08 5.390 427,890 -8,000 0.01% 2,306,327
2021-06-08 2021-06-04 5.330 435,890 +8,000 0.01% 2,323,294
2021-06-07 2021-06-03 5.430 427,890 -8,000 0.01% 2,323,443
2021-06-04 2021-06-02 5.460 435,890 -10,000 0.01% 2,379,959
2021-06-03 2021-06-01 5.350 445,890 -6,000 0.01% 2,385,512
2021-06-02 2021-05-31 5.260 451,890 +2,000 0.01% 2,376,941
2021-06-01 2021-05-28 5.520 449,890 +12,000 0.01% 2,483,393
2021-05-28 2021-05-26 5.610 437,890 -8,000 0.01% 2,456,563
2021-05-27 2021-05-25 5.540 445,890 -20,000 0.01% 2,470,231
2021-05-26 2021-05-24 5.460 465,890 +2,000 0.01% 2,543,759
2021-05-25 2021-05-21 5.440 463,890 -4,000 0.01% 2,523,562
2021-05-24 2021-05-20 5.430 467,890 -12,000 0.01% 2,540,643
2021-05-21 2021-05-18 5.440 479,890 -24,000 0.01% 2,610,602
2021-05-20 2021-05-17 5.180 503,890 -6,000 0.01% 2,610,150
2021-05-17 2021-05-13 5.070 509,890 +16,000 0.01% 2,585,142
2021-05-13 2021-05-11 5.210 493,890 +2,000 0.01% 2,573,167
2021-05-12 2021-05-10 5.200 491,890 +4,000 0.01% 2,557,828
2021-05-11 2021-05-07 5.180 487,890 -10,000 0.01% 2,527,270
2021-05-10 2021-05-06 5.200 497,890 +2,000 0.01% 2,589,028
2021-05-07 2021-05-05 5.200 495,890 +2,000 0.01% 2,578,628
2021-05-05 2021-05-03 5.190 493,890 -16,000 0.01% 2,563,289
2021-05-04 2021-04-30 5.280 509,890 -12,000 0.01% 2,692,219
2021-05-03 2021-04-29 5.350 521,890 +2,000 0.01% 2,792,112
2021-04-30 2021-04-28 5.420 519,890 -4,000 0.01% 2,817,804
2021-04-29 2021-04-27 5.430 523,890 +22,000 0.01% 2,844,723
2021-04-28 2021-04-26 5.550 501,890 +28,000 0.01% 2,785,490
2021-04-27 2021-04-23 5.520 473,890 +8,000 0.01% 2,615,873
2021-04-26 2021-04-22 5.520 465,890 -2,000 0.01% 2,571,713
2021-04-23 2021-04-21 5.520 467,890 -8,000 0.01% 2,582,753
2021-04-22 2021-04-20 5.700 475,890 +22,000 0.01% 2,712,573
2021-04-21 2021-04-19 5.770 453,890 -14,000 0.01% 2,618,945
2021-04-20 2021-04-16 5.590 467,890 +2,000 0.01% 2,615,505
2021-04-19 2021-04-15 5.510 465,890 -8,000 0.01% 2,567,054
2021-04-16 2021-04-14 5.520 473,890 +2,000 0.01% 2,615,873
2021-04-15 2021-04-13 5.500 471,890 +4,000 0.01% 2,595,395
2021-04-13 2021-04-09 5.710 467,890 +50,000 0.01% 2,671,652
2021-04-12 2021-04-08 5.850 417,890 +2,000 0.01% 2,444,656
2021-04-09 2021-04-07 5.760 415,890 -14,000 0.01% 2,395,526
2021-04-08 2021-04-01 5.700 429,890 -32,000 0.01% 2,450,373
2021-04-07 2021-03-31 5.760 461,890 -2,000 0.01% 2,660,486
2021-04-01 2021-03-30 5.790 463,890 +2,000 0.01% 2,685,923
2021-03-31 2021-03-29 5.830 461,890 +32,000 0.01% 2,692,819
2021-03-30 2021-03-26 5.670 429,890 -18,000 0.01% 2,437,476
2021-03-29 2021-03-25 5.550 447,890 +18,000 0.01% 2,485,790
2021-03-26 2021-03-24 5.500 429,890 -10,000 0.01% 2,364,395
2021-03-25 2021-03-23 5.940 439,890 +4,000 0.01% 2,612,947
2021-03-24 2021-03-22 6.030 435,890 -8,000 0.01% 2,628,417
2021-03-23 2021-03-19 5.970 443,890 +4,000 0.01% 2,650,023
2021-03-22 2021-03-18 6.170 439,890 -2,000 0.01% 2,714,121
2021-03-19 2021-03-17 6.030 441,890 +14,000 0.01% 2,664,597
2021-03-18 2021-03-16 6.200 427,890 +26,000 0.01% 2,652,918
2021-03-17 2021-03-15 6.140 401,890 -58,000 0.01% 2,467,605
2021-03-15 2021-03-11 5.550 459,890 -28,000 0.01% 2,552,390
2021-03-11 2021-03-09 5.140 487,890 -24,000 0.01% 2,507,755
2021-03-10 2021-03-08 5.020 511,890 +28,000 0.01% 2,569,688
2021-03-09 2021-03-05 5.300 483,890 -26,000 0.01% 2,564,617
2021-03-08 2021-03-04 5.600 509,890 -94,000 0.01% 2,855,384
2021-03-05 2021-03-03 5.560 603,890 +126,000 0.01% 3,357,628
2021-03-04 2021-03-02 5.230 477,890 -8,000 0.01% 2,499,365
2021-03-03 2021-03-01 5.350 485,890 +8,000 0.01% 2,599,512
2021-03-02 2021-02-26 5.300 477,890 -20,000 0.01% 2,532,817
2021-03-01 2021-02-25 5.600 497,890 +44,000 0.01% 2,788,184
2021-02-26 2021-02-24 5.730 453,890 -36,000 0.01% 2,600,790
2021-02-25 2021-02-23 5.850 489,890 -156,000 0.01% 2,865,856
2021-02-24 2021-02-22 5.100 645,890 -6,000 0.02% 3,294,039
2021-02-23 2021-02-19 5.170 651,890 +6,000 0.02% 3,370,271
2021-02-22 2021-02-18 5.090 645,890 -20,000 0.02% 3,287,580
2021-02-19 2021-02-17 5.030 665,890 -10,000 0.02% 3,349,427
2021-02-18 2021-02-16 5.040 675,890 +8,000 0.02% 3,406,486
2021-02-17 2021-02-11 4.910 667,890 +6,000 0.02% 3,279,340
2021-02-16 2021-02-09 5.000 661,890 -32,000 0.02% 3,309,450
2021-02-10 2021-02-08 4.820 693,890 -24,000 0.02% 3,344,550
2021-02-09 2021-02-05 4.670 717,890 -16,000 0.02% 3,352,546
2021-02-08 2021-02-04 4.380 733,890 +4,000 0.02% 3,214,438
2021-02-05 2021-02-03 4.480 729,890 -8,000 0.02% 3,269,907
2021-02-04 2021-02-02 4.440 737,890 +4,000 0.02% 3,276,232
2021-02-03 2021-02-01 4.430 733,890 -20,000 0.02% 3,251,133
2021-02-02 2021-01-29 4.330 753,890 -70,000 0.02% 3,264,344
2021-02-01 2021-01-28 4.150 823,890 -6,000 0.02% 3,419,144
2021-01-29 2021-01-27 4.260 829,890 -2,000 0.02% 3,535,331
2021-01-28 2021-01-26 4.200 831,890 -10,000 0.02% 3,493,938
2021-01-27 2021-01-25 4.230 841,890 +4,000 0.02% 3,561,195
2021-01-26 2021-01-22 4.200 837,890 +50,000 0.02% 3,519,138
2021-01-25 2021-01-21 4.390 787,890 -36,000 0.02% 3,458,837
2021-01-22 2021-01-20 4.470 823,890 +22,000 0.02% 3,682,788
2021-01-21 2021-01-19 4.590 801,890 -60,000 0.02% 3,680,675
2021-01-20 2021-01-18 4.350 861,890 +20,000 0.02% 3,749,221
2021-01-19 2021-01-15 4.320 841,890 +14,000 0.02% 3,636,965
2021-01-18 2021-01-14 4.380 827,890 +6,000 0.02% 3,626,158
2021-01-15 2021-01-13 4.440 821,890 -6,000 0.02% 3,649,192
2021-01-14 2021-01-12 4.290 827,890 -14,000 0.02% 3,551,648
2021-01-13 2021-01-11 4.240 841,890 +50,000 0.02% 3,569,614
2021-01-12 2021-01-08 4.430 791,890 +4,000 0.02% 3,508,073
2021-01-11 2021-01-07 4.560 787,890 +14,000 0.02% 3,592,778
2021-01-08 2021-01-06 4.610 773,890 +18,000 0.02% 3,567,633
2021-01-06 2021-01-04 4.750 755,890 -10,000 0.02% 3,590,478
2021-01-05 2020-12-31 4.620 765,890 +10,000 0.02% 3,538,412
2021-01-04 2020-12-29 4.650 755,890 -24,000 0.02% 3,514,889
2020-12-29 2020-12-24 4.650 779,890 -30,000 0.02% 3,626,489
2020-12-28 2020-12-22 4.540 809,890 +44,000 0.02% 3,676,901
2020-12-23 2020-12-21 4.680 765,890 +14,000 0.02% 3,584,365
2020-12-22 2020-12-18 4.820 751,890 +4,000 0.02% 3,624,110
2020-12-21 2020-12-17 4.900 747,890 +2,000 0.02% 3,664,661
2020-12-17 2020-12-15 4.800 745,890 -32,000 0.02% 3,580,272
2020-12-16 2020-12-14 4.830 777,890 +22,000 0.02% 3,757,209
2020-12-15 2020-12-11 4.950 755,890 +16,000 0.02% 3,741,656
2020-12-14 2020-12-10 4.850 739,890 -24,000 0.02% 3,588,466
2020-12-11 2020-12-09 4.870 763,890 -10,000 0.02% 3,720,144
2020-12-10 2020-12-08 4.920 773,890 -8,000 0.02% 3,807,539
2020-12-09 2020-12-07 5.000 781,890 -22,000 0.02% 3,909,450
2020-12-08 2020-12-04 5.120 803,890 +12,000 0.02% 4,115,917
2020-12-07 2020-12-03 5.140 791,890 +70,000 0.02% 4,070,315
2020-12-04 2020-12-02 4.910 721,890 -8,000 0.02% 3,544,480
2020-12-03 2020-12-01 4.930 729,890 -4,000 0.02% 3,598,358
2020-12-02 2020-11-30 4.760 733,890 -22,000 0.02% 3,493,316
2020-12-01 2020-11-27 4.840 755,890 -6,000 0.02% 3,658,508
2020-11-30 2020-11-26 4.840 761,890 +4,000 0.02% 3,687,548
2020-11-27 2020-11-25 4.890 757,890 +10,000 0.02% 3,706,082
2020-11-26 2020-11-24 4.910 747,890 -28,000 0.02% 3,672,140
2020-11-25 2020-11-23 4.700 775,890 -6,000 0.02% 3,646,683
2020-11-24 2020-11-20 4.870 781,890 -12,000 0.02% 3,807,804
2020-11-23 2020-11-19 4.890 793,890 +4,000 0.02% 3,882,122
2020-11-20 2020-11-18 4.870 789,890 -10,000 0.02% 3,846,764
2020-11-19 2020-11-17 4.870 799,890 -10,000 0.02% 3,895,464
2020-11-18 2020-11-16 4.710 809,890 -10,000 0.02% 3,814,582
2020-11-17 2020-11-13 4.590 819,890 -16,000 0.02% 3,763,295
2020-11-16 2020-11-12 4.660 835,890 -40,000 0.02% 3,895,247
2020-11-13 2020-11-11 4.850 875,890 -78,000 0.02% 4,248,066
2020-11-12 2020-11-10 4.850 953,890 -82,000 0.02% 4,626,366
2020-11-11 2020-11-09 4.570 1,035,890 +74,000 0.02% 4,734,017
2020-11-10 2020-11-06 4.430 961,890 -40,000 0.02% 4,261,173
2020-11-09 2020-11-05 4.330 1,001,890 +16,000 0.02% 4,338,184
2020-11-06 2020-11-04 4.300 985,890 -34,000 0.02% 4,239,327
2020-11-05 2020-11-03 4.260 1,019,890 -16,000 0.02% 4,344,731
2020-11-04 2020-11-02 4.080 1,035,890 -2,000 0.02% 4,226,431
2020-11-03 2020-10-30 4.050 1,037,890 +26,000 0.02% 4,203,454
2020-11-02 2020-10-29 4.090 1,011,890 -24,000 0.02% 4,138,630
2020-10-30 2020-10-28 4.130 1,035,890 +20,000 0.02% 4,278,226
2020-10-29 2020-10-27 4.270 1,015,890 +58,000 0.02% 4,337,850
2020-10-28 2020-10-23 4.500 957,890 +10,000 0.02% 4,310,505
2020-10-27 2020-10-22 4.370 947,890 +6,000 0.02% 4,142,279
2020-10-23 2020-10-21 4.350 941,890 -12,000 0.02% 4,097,221
2020-10-22 2020-10-20 4.230 953,890 -22,000 0.02% 4,034,955
2020-10-21 2020-10-19 4.210 975,890 -8,000 0.02% 4,108,497
2020-10-19 2020-10-15 4.110 983,890 -14,000 0.02% 4,043,788
2020-10-16 2020-10-14 4.190 997,890 +16,000 0.02% 4,181,159
2020-10-15 2020-10-12 4.210 981,890 -18,000 0.02% 4,133,757
2020-10-14 2020-10-09 4.280 999,890 +6,000 0.02% 4,279,529
2020-10-12 2020-10-08 4.400 993,890 +36,000 0.02% 4,373,116
2020-10-09 2020-10-07 4.280 957,890 -10,000 0.02% 4,099,769
2020-10-08 2020-10-06 4.310 967,890 -18,000 0.02% 4,171,606
2020-10-07 2020-10-05 4.150 985,890 -2,000 0.02% 4,091,444
2020-10-06 2020-09-30 4.180 987,890 +4,000 0.02% 4,129,380
2020-10-05 2020-09-29 4.120 983,890 +32,000 0.02% 4,053,627
2020-09-30 2020-09-28 4.190 951,890 -16,000 0.02% 3,988,419
2020-09-29 2020-09-25 3.930 967,890 +16,000 0.02% 3,803,808
2020-09-28 2020-09-24 4.040 951,890 +2,000 0.02% 3,845,636
2020-09-25 2020-09-23 4.260 949,890 +16,000 0.02% 4,046,531
2020-09-24 2020-09-22 4.310 933,890 -2,000 0.02% 4,025,066
2020-09-23 2020-09-21 4.550 935,890 -28,000 0.02% 4,258,300
2020-09-22 2020-09-18 4.790 963,890 +8,000 0.02% 4,617,033
2020-09-21 2020-09-17 4.800 955,890 -4,000 0.02% 4,588,272
2020-09-18 2020-09-16 4.860 959,890 +36,000 0.02% 4,665,065
2020-09-17 2020-09-15 4.840 923,890 +18,000 0.02% 4,471,628
2020-09-16 2020-09-14 4.710 905,890 +4,000 0.02% 4,266,742
2020-09-15 2020-09-11 4.570 901,890 +34,000 0.02% 4,121,637
2020-09-14 2020-09-10 4.630 867,890 -62,000 0.02% 4,018,331
2020-09-11 2020-09-09 4.800 929,890 +4,000 0.02% 4,463,472
2020-09-10 2020-09-08 4.630 925,890 +40,000 0.02% 4,286,871
2020-09-09 2020-09-07 4.620 885,890 +10,000 0.02% 4,092,812
2020-09-08 2020-09-04 4.310 875,890 +34,000 0.02% 3,775,086
2020-09-07 2020-09-03 4.260 841,890 +30,000 0.02% 3,586,451
2020-09-04 2020-09-02 4.160 811,890 -14,000 0.02% 3,377,462
2020-09-03 2020-09-01 4.160 825,890 +56,000 0.02% 3,435,702
2020-09-02 2020-08-31 4.090 769,890 -4,000 0.02% 3,148,850
2020-09-01 2020-08-28 4.020 773,890 -12,000 0.02% 3,111,038
2020-08-31 2020-08-27 4.010 785,890 +18,000 0.02% 3,151,419
2020-08-28 2020-08-26 4.000 767,890 +38,000 0.02% 3,071,560
2020-08-27 2020-08-25 4.050 729,890 +12,000 0.02% 2,956,054
2020-08-25 2020-08-21 3.890 717,890 -4,000 0.02% 2,792,592
2020-08-24 2020-08-20 3.860 721,890 +12,000 0.02% 2,786,495
2020-08-21 2020-08-19 3.800 709,890 -2,000 0.02% 2,697,582
2020-08-20 2020-08-18 3.800 711,890 -20,000 0.02% 2,705,182
2020-08-19 2020-08-17 3.860 731,890 +18,000 0.02% 2,825,095
2020-08-18 2020-08-14 3.860 713,890 -32,000 0.02% 2,755,615
2020-08-17 2020-08-13 3.870 745,890 +14,000 0.02% 2,886,594
2020-08-14 2020-08-12 3.900 731,890 +20,000 0.02% 2,854,371
2020-08-13 2020-08-11 3.760 711,890 -38,000 0.02% 2,676,706
2020-08-11 2020-08-07 3.620 749,890 +2,000 0.02% 2,714,602
2020-08-10 2020-08-06 3.690 747,890 +38,000 0.02% 2,759,714
2020-08-07 2020-08-05 3.650 709,890 +14,000 0.02% 2,591,098
2020-08-06 2020-08-04 3.660 695,890 -20,000 0.02% 2,546,957
2020-08-05 2020-08-03 3.590 715,890 +20,000 0.02% 2,570,045
2020-08-04 2020-07-31 3.590 695,890 -4,000 0.02% 2,498,245
2020-08-03 2020-07-30 3.580 699,890 +2,000 0.02% 2,505,606
2020-07-31 2020-07-29 3.600 697,890 -20,000 0.02% 2,512,404
2020-07-30 2020-07-28 3.580 717,890 -20,000 0.02% 2,570,046
2020-07-29 2020-07-27 3.540 737,890 +28,000 0.02% 2,612,131
2020-07-28 2020-07-24 3.560 709,890 +28,000 0.02% 2,527,208
2020-07-24 2020-07-22 3.650 681,890 -34,000 0.02% 2,488,898
2020-07-23 2020-07-21 3.640 715,890 -36,000 0.02% 2,605,840
2020-07-22 2020-07-20 3.600 751,890 +4,000 0.02% 2,706,804
2020-07-21 2020-07-17 3.560 747,890 -14,000 0.02% 2,662,488
2020-07-17 2020-07-15 3.640 761,890 +30,000 0.02% 2,773,280
2020-07-15 2020-07-13 3.640 731,890 +10,000 0.02% 2,664,080
2020-07-14 2020-07-10 3.640 721,890 -112,000 0.02% 2,627,680
2020-07-13 2020-07-09 3.740 833,890 -8,000 0.02% 3,118,749
2020-07-10 2020-07-08 3.780 841,890 +8,000 0.02% 3,182,344
2020-07-09 2020-07-07 3.740 833,890 -78,000 0.02% 3,118,749
2020-07-08 2020-07-06 3.850 911,890 +28,000 0.02% 3,510,776
2020-07-07 2020-07-03 3.600 883,890 +82,000 0.02% 3,182,004
2020-07-06 2020-07-02 3.570 801,890 +2,000 0.02% 2,862,747
2020-07-03 2020-06-30 3.430 799,890 +18,000 0.02% 2,743,623
2020-07-02 2020-06-29 3.410 781,890 -2,000 0.02% 2,666,245
2020-06-30 2020-06-26 3.460 783,890 -58,000 0.02% 2,712,259
2020-06-29 2020-06-24 3.520 841,890 +4,000 0.02% 2,963,453
2020-06-26 2020-06-23 3.570 837,890 +36,000 0.02% 2,991,267
2020-06-24 2020-06-22 3.530 801,890 -32,000 0.02% 2,830,672
2020-06-23 2020-06-19 3.670 833,890 +48,000 0.02% 3,060,376
2020-06-22 2020-06-18 3.670 785,890 -10,000 0.02% 2,884,216
2020-06-19 2020-06-17 3.640 795,890 -12,000 0.02% 2,897,040
2020-06-17 2020-06-15 3.540 807,890 -10,000 0.02% 2,859,931
2020-06-16 2020-06-12 3.720 817,890 +76,000 0.02% 3,042,551
2020-06-15 2020-06-11 3.800 741,890 -48,000 0.02% 2,819,182
2020-06-12 2020-06-10 4.010 789,890 +48,000 0.02% 3,167,459
2020-06-11 2020-06-09 4.130 741,890 +36,000 0.02% 3,064,006
2020-06-10 2020-06-08 3.940 705,890 -50,000 0.02% 2,781,207
2020-06-09 2020-06-05 3.820 755,890 -62,000 0.02% 2,887,500
2020-06-08 2020-06-04 3.450 817,890 -64,000 0.02% 2,821,720
2020-06-05 2020-06-03 3.420 881,890 -76,000 0.02% 3,016,064
2020-06-04 2020-06-02 3.320 957,890 +72,000 0.02% 3,180,195
2020-06-03 2020-06-01 3.330 885,890 -12,000 0.02% 2,950,014
2020-06-01 2020-05-28 3.260 897,890 -10,000 0.02% 2,927,121
2020-05-29 2020-05-27 3.350 907,890 -30,000 0.02% 3,041,432
2020-05-28 2020-05-26 3.250 937,890 +4,000 0.02% 3,048,142
2020-05-27 2020-05-25 3.200 933,890 +36,000 0.02% 2,988,448
2020-05-26 2020-05-22 3.200 897,890 -120,000 0.02% 2,873,248
2020-05-25 2020-05-21 3.420 1,017,890 +6,000 0.02% 3,481,184
2020-05-22 2020-05-20 3.510 1,011,890 +42,000 0.02% 3,551,734
2020-05-21 2020-05-19 3.500 969,890 -36,000 0.02% 3,394,615
2020-05-20 2020-05-18 3.310 1,005,890 -2,000 0.02% 3,329,496
2020-05-19 2020-05-15 3.300 1,007,890 +12,000 0.02% 3,326,037
2020-05-18 2020-05-14 3.230 995,890 +8,000 0.02% 3,216,725
2020-05-15 2020-05-13 3.350 987,890 +40,000 0.02% 3,309,432
2020-05-14 2020-05-12 3.450 947,890 +20,000 0.02% 3,270,220
2020-05-13 2020-05-11 3.540 927,890 -32,000 0.02% 3,284,731
2020-05-12 2020-05-08 3.450 959,890 -12,000 0.02% 3,311,620
2020-05-11 2020-05-07 3.410 971,890 -50,000 0.02% 3,314,145
2020-05-08 2020-05-06 3.500 1,021,890 +56,000 0.02% 3,576,615
2020-05-07 2020-05-05 3.640 965,890 +56,000 0.02% 3,515,840
2020-05-06 2020-05-04 3.630 909,890 +26,000 0.02% 3,302,901
2020-05-05 2020-04-29 3.870 883,890 +18,000 0.02% 3,420,654
2020-05-04 2020-04-28 3.830 865,890 +14,000 0.02% 3,316,359
2020-04-29 2020-04-27 3.710 851,890 +30,000 0.02% 3,160,512
2020-04-28 2020-04-24 3.710 821,890 -78,000 0.02% 3,049,212
2020-04-27 2020-04-23 3.740 899,890 +198,000 0.02% 3,365,589
2020-04-24 2020-04-22 3.660 701,890 -24,000 0.02% 2,568,917
2020-04-23 2020-04-21 3.470 725,890 +10,000 0.02% 2,518,838
2020-04-22 2020-04-20 3.600 715,890 +66,000 0.02% 2,577,204
2020-04-21 2020-04-17 3.500 649,890 -32,000 0.02% 2,274,615
2020-04-20 2020-04-16 3.260 681,890 +16,000 0.02% 2,222,961
2020-04-17 2020-04-15 3.320 665,890 +2,000 0.02% 2,210,755
2020-04-16 2020-04-14 3.380 663,890 +14,000 0.02% 2,243,948
2020-04-15 2020-04-09 3.450 649,890 -18,000 0.02% 2,242,120
2020-04-14 2020-04-08 3.410 667,890 +30,000 0.02% 2,277,505
2020-04-09 2020-04-07 3.440 637,890 +20,000 0.02% 2,194,342
2020-04-08 2020-04-06 3.300 617,890 -8,050 0.02% 2,039,037
2020-04-07 2020-04-03 3.290 625,940 +8,000 0.02% 2,059,343
2020-04-06 2020-04-02 3.320 617,940 -12,000 0.02% 2,051,561
2020-04-03 2020-04-01 3.250 629,940 -26,000 0.02% 2,047,305
2020-04-02 2020-03-31 3.330 655,940 +6,000 0.02% 2,184,280
2020-04-01 2020-03-30 3.290 649,940 +14,000 0.02% 2,138,303
2020-03-31 2020-03-27 3.350 635,940 -8,000 0.02% 2,130,399
2020-03-30 2020-03-26 3.420 643,940 +88,000 0.02% 2,202,275
2020-03-27 2020-03-25 3.320 555,940 +10,000 0.02% 1,845,721
2020-03-26 2020-03-24 3.060 545,940 -14,000 0.01% 1,670,576
2020-03-25 2020-03-23 2.900 559,940 +4,000 0.02% 1,623,826
2020-03-24 2020-03-20 3.170 555,940 -12,000 0.02% 1,762,330
2020-03-20 2020-03-18 3.380 567,940 -40,000 0.02% 1,919,637
2020-03-19 2020-03-17 3.660 607,940 -12,000 0.02% 2,225,060
2020-03-18 2020-03-16 3.870 619,940 -108,000 0.02% 2,399,168
2020-03-17 2020-03-13 4.050 727,940 +104,000 0.02% 2,948,157
2020-03-16 2020-03-12 4.110 623,940 +54,000 0.02% 2,564,393
2020-03-13 2020-03-11 4.320 569,940 -22,000 0.02% 2,462,141
2020-03-12 2020-03-10 4.290 591,940 -22,000 0.02% 2,539,423
2020-03-11 2020-03-09 4.100 613,940 -42,000 0.02% 2,517,154
2020-03-10 2020-03-06 4.110 655,940 -4,000 0.02% 2,695,913
2020-03-09 2020-03-05 4.220 659,940 -20,000 0.02% 2,784,947
2020-03-06 2020-03-04 4.180 679,940 +46,000 0.02% 2,842,149
2020-03-05 2020-03-03 4.120 633,940 -2,000 0.02% 2,611,833
2020-03-04 2020-03-02 4.120 635,940 -18,000 0.02% 2,620,073
2020-03-03 2020-02-28 4.110 653,940 +12,000 0.02% 2,687,693
2020-03-02 2020-02-27 4.260 641,940 +16,000 0.02% 2,734,664
2020-02-28 2020-02-26 4.220 625,940 +40,000 0.02% 2,641,467
2020-02-27 2020-02-25 4.380 585,940 -4,000 0.02% 2,566,417
2020-02-26 2020-02-24 4.400 589,940 +10,000 0.02% 2,595,736
2020-02-25 2020-02-21 4.550 579,940 -2,000 0.02% 2,638,727
2020-02-24 2020-02-20 4.690 581,940 +56,000 0.02% 2,729,299
2020-02-21 2020-02-19 4.730 525,940 -16,000 0.01% 2,487,696
2020-02-20 2020-02-18 4.620 541,940 -14,000 0.01% 2,503,763
2020-02-19 2020-02-17 4.700 555,940 -38,000 0.02% 2,612,918
2020-02-18 2020-02-14 4.600 593,940 -16,000 0.02% 2,732,124
2020-02-17 2020-02-13 4.590 609,940 +26,000 0.02% 2,799,625
2020-02-14 2020-02-12 4.630 583,940 -26,000 0.02% 2,703,642
2020-02-13 2020-02-11 4.530 609,940 -30,000 0.02% 2,763,028
2020-02-12 2020-02-10 4.380 639,940 +56,000 0.02% 2,802,937
2020-02-11 2020-02-07 4.640 583,940 -40,000 0.02% 2,709,482
2020-02-10 2020-02-06 4.660 623,940 +34,000 0.02% 2,907,560
2020-02-07 2020-02-05 4.350 589,940 +4,000 0.02% 2,566,239
2020-02-06 2020-02-04 4.310 585,940 +2,000 0.02% 2,525,401
2020-02-04 2020-01-31 4.350 583,940 -6,000 0.02% 2,540,139
2020-02-03 2020-01-30 4.340 589,940 +4,000 0.02% 2,560,340
2020-01-31 2020-01-29 4.490 585,940 +38,000 0.02% 2,630,871
2020-01-30 2020-01-24 4.660 547,940 +16,000 0.01% 2,553,400
2020-01-29 2020-01-22 4.820 531,940 +22,000 0.01% 2,563,951
2020-01-23 2020-01-21 4.740 509,940 +38,000 0.01% 2,417,116
2020-01-22 2020-01-20 5.070 471,940 +70,000 0.01% 2,392,736
2020-01-21 2020-01-17 5.340 401,940 -2,000 0.01% 2,146,360
2020-01-17 2020-01-15 5.380 403,940 +2,000 0.01% 2,173,197
2020-01-16 2020-01-14 5.490 401,940 -18,000 0.01% 2,206,651
2020-01-15 2020-01-13 5.490 419,940 +4,000 0.01% 2,305,471
2020-01-14 2020-01-10 5.400 415,940 -26,000 0.01% 2,246,076
2020-01-13 2020-01-09 5.250 441,940 -4,000 0.01% 2,320,185
2020-01-10 2020-01-08 5.000 445,940 +12,000 0.01% 2,229,700
2020-01-09 2020-01-07 5.130 433,940 +8,000 0.01% 2,226,112
2020-01-08 2020-01-06 5.080 425,940 +42,000 0.01% 2,163,775
2020-01-07 2020-01-03 5.380 383,940 -22,000 0.01% 2,065,597
2020-01-06 2020-01-02 5.380 405,940 -20,000 0.01% 2,183,957
2020-01-03 2019-12-31 5.240 425,940 +34,000 0.01% 2,231,926
2019-12-30 2019-12-24 5.210 391,940 +6,000 0.01% 2,042,007
2019-12-23 2019-12-19 5.320 385,940 -2,000 0.01% 2,053,201
2019-12-20 2019-12-18 5.370 387,940 -8,000 0.01% 2,083,238
2019-12-19 2019-12-17 5.410 395,940 -8,000 0.01% 2,142,035
2019-12-18 2019-12-16 5.330 403,940 -4,000 0.01% 2,153,000
2019-12-17 2019-12-13 5.240 407,940 -16,000 0.01% 2,137,606
2019-12-13 2019-12-11 4.950 423,940 -38,000 0.01% 2,098,503
2019-12-12 2019-12-10 4.880 461,940 -30,000 0.01% 2,254,267
2019-12-11 2019-12-09 4.880 491,940 -28,000 0.01% 2,400,667
2019-12-10 2019-12-06 4.840 519,940 -4,000 0.01% 2,516,510
2019-12-09 2019-12-05 4.800 523,940 +10,000 0.01% 2,514,912
2019-12-06 2019-12-04 4.780 513,940 -4,000 0.01% 2,456,633
2019-12-05 2019-12-03 4.880 517,940 +72,000 0.01% 2,527,547
2019-12-04 2019-12-02 4.950 445,940 -32,000 0.01% 2,207,403
2019-12-03 2019-11-29 4.890 477,940 -10,000 0.01% 2,337,127
2019-12-02 2019-11-28 4.930 487,940 +32,000 0.01% 2,405,544
2019-11-29 2019-11-27 4.950 455,940 -80,000 0.01% 2,256,903
2019-11-27 2019-11-25 4.900 535,940 +80,000 0.01% 2,626,106
2019-11-26 2019-11-22 4.810 455,940 +4,000 0.01% 2,193,071
2019-11-25 2019-11-21 4.850 451,940 +12,000 0.01% 2,191,909
2019-11-21 2019-11-19 5.030 439,940 +16,000 0.01% 2,212,898
2019-11-20 2019-11-18 5.050 423,940 -10,000 0.01% 2,140,897
2019-11-19 2019-11-15 5.000 433,940 -10,000 0.01% 2,169,700
2019-11-15 2019-11-13 5.040 443,940 -8,000 0.01% 2,237,458
2019-11-13 2019-11-11 5.120 451,940 +6,000 0.01% 2,313,933
2019-11-12 2019-11-08 5.360 445,940 +6,000 0.01% 2,390,238
2019-11-11 2019-11-07 5.370 439,940 -10,000 0.01% 2,362,478
2019-11-08 2019-11-06 5.250 449,940 +26,000 0.01% 2,362,185
2019-11-07 2019-11-05 5.310 423,940 -32,000 0.01% 2,251,121
2019-11-06 2019-11-04 5.170 455,940 -86,000 0.01% 2,357,210
2019-11-05 2019-11-01 4.850 541,940 +14,000 0.01% 2,628,409
2019-11-04 2019-10-31 4.840 527,940 -42,000 0.01% 2,555,230
2019-11-01 2019-10-30 4.880 569,940 +24,000 0.02% 2,781,307
2019-10-31 2019-10-29 4.890 545,940 -10,000 0.01% 2,669,647
2019-10-30 2019-10-28 4.900 555,940 -26,000 0.02% 2,724,106
2019-10-29 2019-10-25 4.770 581,940 +16,000 0.02% 2,775,854
2019-10-28 2019-10-24 4.780 565,940 +26,000 0.02% 2,705,193
2019-10-25 2019-10-23 4.780 539,940 -42,000 0.01% 2,580,913
2019-10-23 2019-10-21 4.820 581,940 +20,000 0.02% 2,804,951
2019-10-21 2019-10-17 4.960 561,940 -14,000 0.02% 2,787,222
2019-10-17 2019-10-15 4.900 575,940 -20,000 0.02% 2,822,106
2019-10-16 2019-10-14 4.870 595,940 +126,000 0.02% 2,902,228
2019-10-15 2019-10-11 4.860 469,940 -66,000 0.01% 2,283,908
2019-10-14 2019-10-10 4.710 535,940 -78,000 0.01% 2,524,277
2019-10-11 2019-10-09 4.540 613,940 -34,000 0.02% 2,787,288
2019-10-10 2019-10-08 4.530 647,940 +170,000 0.02% 2,935,168
2019-10-09 2019-10-04 4.730 477,940 -50,000 0.01% 2,260,656
2019-10-08 2019-10-03 4.710 527,940 +62,000 0.01% 2,486,597
2019-10-04 2019-10-02 4.760 465,940 +2,000 0.01% 2,217,874
2019-10-03 2019-09-30 4.750 463,940 -4,000 0.01% 2,203,715
2019-10-02 2019-09-27 4.730 467,940 -4,000 0.01% 2,213,356
2019-09-27 2019-09-25 4.730 471,940 +6,000 0.01% 2,232,276
2019-09-26 2019-09-24 4.760 465,940 -44,000 0.01% 2,217,874
2019-09-24 2019-09-20 4.870 509,940 +2,000 0.01% 2,483,408
2019-09-23 2019-09-19 4.850 507,940 -4,000 0.01% 2,463,509
2019-09-20 2019-09-18 4.900 511,940 -10,000 0.01% 2,508,506
2019-09-19 2019-09-17 4.770 521,940 +28,000 0.01% 2,489,654
2019-09-18 2019-09-16 4.940 493,940 -12,000 0.01% 2,440,064
2019-09-12 2019-09-10 4.780 505,940 +2,000 0.01% 2,418,393
2019-09-11 2019-09-09 4.800 503,940 +52,000 0.01% 2,418,912
2019-09-10 2019-09-06 4.780 451,940 -36,000 0.01% 2,160,273
2019-09-09 2019-09-05 4.690 487,940 -4,000 0.01% 2,288,439
2019-09-06 2019-09-04 4.560 491,940 -12,000 0.01% 2,243,246
2019-09-05 2019-09-03 4.430 503,940 -2,000 0.01% 2,232,454
2019-09-03 2019-08-30 4.410 505,940 +2,000 0.01% 2,231,195
2019-09-02 2019-08-29 4.430 503,940 -10,000 0.01% 2,232,454
2019-08-30 2019-08-28 4.410 513,940 +14,000 0.01% 2,266,475
2019-08-29 2019-08-27 4.570 499,940 +4,000 0.01% 2,284,726
2019-08-27 2019-08-23 4.670 495,940 +2,000 0.01% 2,316,040
2019-08-22 2019-08-20 4.650 493,940 +2,000 0.01% 2,296,821
2019-08-21 2019-08-19 4.800 491,940 +20,000 0.01% 2,361,312
2019-08-20 2019-08-16 4.590 471,940 -6,000 0.01% 2,166,205
2019-08-19 2019-08-15 4.520 477,940 +10,000 0.01% 2,160,289
2019-08-16 2019-08-14 4.570 467,940 -40,000 0.01% 2,138,486
2019-08-14 2019-08-12 4.420 507,940 +2,000 0.01% 2,245,095
2019-08-13 2019-08-09 4.460 505,940 +20,000 0.01% 2,256,492
2019-08-09 2019-08-07 4.470 485,940 -16,000 0.01% 2,172,152
2019-08-07 2019-08-05 4.590 501,940 +48,000 0.01% 2,303,905
2019-08-06 2019-08-02 4.890 453,940 -4,000 0.01% 2,219,767
2019-08-05 2019-08-01 4.990 457,940 +30,000 0.01% 2,285,121
2019-08-02 2019-07-31 5.070 427,940 +12,000 0.01% 2,169,656
2019-07-31 2019-07-29 5.150 415,940 +2,000 0.01% 2,142,091
2019-07-30 2019-07-26 5.250 413,940 +2,000 0.01% 2,173,185
2019-07-29 2019-07-25 5.310 411,940 +14,000 0.01% 2,187,401
2019-07-26 2019-07-24 5.320 397,940 +12,000 0.01% 2,117,041
2019-07-25 2019-07-23 5.350 385,940 +18,000 0.01% 2,064,779
2019-07-24 2019-07-22 5.390 367,940 +22,000 0.01% 1,983,197
2019-07-23 2019-07-19 5.400 345,940 -14,000 0.01% 1,868,076
2019-07-22 2019-07-18 5.360 359,940 -8,000 0.01% 1,929,278
2019-07-19 2019-07-17 5.440 367,940 +20,000 0.01% 2,001,594
2019-07-18 2019-07-16 5.440 347,940 -24,000 0.01% 1,892,794
2019-07-17 2019-07-15 5.290 371,940 +6,000 0.01% 1,967,563
2019-07-16 2019-07-12 5.330 365,940 -56,000 0.01% 1,950,460
2019-07-15 2019-07-11 5.370 421,940 +6,000 0.01% 2,265,818
2019-07-12 2019-07-10 5.420 415,940 +76,000 0.01% 2,254,395
2019-07-11 2019-07-09 5.360 339,940 +4,000 0.01% 1,822,078
2019-07-10 2019-07-08 5.530 335,940 +6,000 0.01% 1,857,748
2019-07-09 2019-07-05 5.700 329,940 +6,000 0.01% 1,880,658
2019-07-08 2019-07-04 5.740 323,940 -36,000 0.01% 1,859,416
2019-07-05 2019-07-03 5.650 359,940 +28,000 0.01% 2,033,661
2019-07-04 2019-07-02 5.730 331,940 -36,000 0.01% 1,902,016
2019-07-03 2019-06-28 5.440 367,940 +6,000 0.01% 2,001,594
2019-07-02 2019-06-27 5.458 361,940 -4,000 0.01% 1,975,327
2019-06-28 2019-06-26 5.367 365,940 +17,715 0.01% 1,963,871
2019-06-27 2019-06-25 5.346 348,225 -9,895 0.01% 1,861,762
2019-06-25 2019-06-21 5.619 358,120 +27,705 0.01% 2,012,389
2019-06-24 2019-06-20 5.700 330,415 -15,831 0.01% 1,883,421
2019-06-21 2019-06-19 5.346 346,246 -15,831 0.01% 1,851,182
2019-06-20 2019-06-18 5.053 362,077 -7,916 0.01% 1,829,698
2019-06-19 2019-06-17 5.053 369,993 +35,620 0.01% 1,869,701
2019-06-18 2019-06-14 5.134 334,373 -29,683 0.01% 1,716,736
2019-06-17 2019-06-13 5.114 364,056 +25,725 0.01% 1,861,775
2019-06-14 2019-06-12 5.134 338,331 +5,937 0.01% 1,737,057
2019-06-13 2019-06-11 5.255 332,394 -5,937 0.01% 1,746,888
2019-06-12 2019-06-10 5.063 338,331 +31,663 0.01% 1,713,121
2019-06-11 2019-06-06 5.074 306,668 -27,705 0.01% 1,555,897
2019-06-10 2019-06-05 5.084 334,373 +11,873 0.01% 1,699,839
2019-06-06 2019-06-04 5.013 322,500 +15,832 0.01% 1,616,665
2019-06-05 2019-06-03 5.134 306,668 -3,958 0.01% 1,574,493
2019-06-04 2019-05-31 5.094 310,626 +1,979 0.01% 1,582,257
2019-06-03 2019-05-30 5.124 308,647 +3,957 0.01% 1,581,534
2019-05-31 2019-05-29 5.235 304,690 -1,978 0.01% 1,595,132
2019-05-30 2019-05-28 5.225 306,668 -3,958 0.01% 1,602,388
2019-05-29 2019-05-27 5.144 310,626 -63,325 0.01% 1,597,954
2019-05-28 2019-05-24 5.063 373,951 +23,747 0.01% 1,893,481
2019-05-27 2019-05-23 5.003 350,204 +37,599 0.01% 1,752,003
2019-05-24 2019-05-22 5.205 312,605 +1,979 0.01% 1,627,091
2019-05-23 2019-05-21 5.266 310,626 -1,979 0.01% 1,635,626
2019-05-22 2019-05-20 5.225 312,605 +9,894 0.01% 1,633,409
2019-05-20 2019-05-16 5.640 302,711 +1,979 0.01% 1,707,147
2019-05-17 2019-05-15 5.629 300,732 +3,958 0.01% 1,692,947
2019-05-16 2019-05-14 5.650 296,774 +9,894 0.01% 1,676,665
2019-05-15 2019-05-10 6.013 286,880 -17,810 0.01% 1,725,146
2019-05-10 2019-05-08 6.104 304,690 +9,895 0.01% 1,859,961
2019-05-09 2019-05-07 6.236 294,795 -5,937 0.01% 1,838,289
2019-05-08 2019-05-06 6.327 300,732 +51,451 0.01% 1,902,666
2019-05-03 2019-04-30 6.913 249,281 -1,979 0.01% 1,723,272
2019-05-02 2019-04-29 6.943 251,260 -3,957 0.01% 1,744,571
2019-04-30 2019-04-26 6.751 255,217 -13,853 0.01% 1,723,037
2019-04-29 2019-04-25 6.771 269,070 +11,874 0.01% 1,822,001
2019-04-26 2019-04-24 7.014 257,196 -5,937 0.01% 1,803,982
2019-04-25 2019-04-23 6.933 263,133 +29,683 0.01% 1,824,349
2019-04-24 2019-04-18 7.489 233,450 +9,895 0.01% 1,748,319
2019-04-23 2019-04-17 7.509 223,555 -17,810 0.01% 1,678,734
2019-04-18 2019-04-16 7.408 241,365 -5,937 0.01% 1,788,080
2019-04-17 2019-04-15 7.459 247,302 +43,536 0.01% 1,844,559
2019-04-16 2019-04-12 7.570 203,766 -45,515 0.01% 1,542,489
2019-04-15 2019-04-11 7.418 249,281 +47,494 0.01% 1,849,242
2019-04-12 2019-04-10 7.782 201,787 -19,789 0.01% 1,570,336
2019-04-11 2019-04-09 7.711 221,576 +15,831 0.01% 1,708,661
2019-04-10 2019-04-08 7.812 205,745 -1,979 0.01% 1,607,376
2019-04-09 2019-04-04 7.812 207,724 -13,852 0.01% 1,622,836
2019-04-08 2019-04-03 7.529 221,576 -5,937 0.01% 1,668,352
2019-04-04 2019-04-02 7.317 227,513 +13,852 0.01% 1,664,767
2019-04-03 2019-04-01 7.358 213,661 -37,599 0.01% 1,572,046
2019-04-02 2019-03-29 7.095 251,260 +15,832 0.01% 1,782,662
2019-04-01 2019-03-28 6.711 235,428 -11,874 0.01% 1,579,919
2019-03-29 2019-03-27 6.630 247,302 -13,852 0.01% 1,639,608
2019-03-28 2019-03-26 6.327 261,154 +7,916 0.01% 1,652,265
2019-03-27 2019-03-25 6.327 253,238 -3,958 0.01% 1,602,182
2019-03-26 2019-03-22 6.569 257,196 -5,937 0.01% 1,689,609
2019-03-25 2019-03-21 6.610 263,133 +23,747 0.01% 1,739,249
2019-03-21 2019-03-19 6.670 239,386 +1,979 0.01% 1,596,803
2019-03-20 2019-03-18 6.458 237,407 +9,894 0.01% 1,533,215
2019-03-19 2019-03-15 6.448 227,513 -51,451 0.01% 1,467,018
2019-03-18 2019-03-14 6.327 278,964 -53,430 0.01% 1,764,945
2019-03-15 2019-03-13 6.125 332,394 +27,704 0.01% 2,035,797
2019-03-14 2019-03-12 6.145 304,690 -13,852 0.01% 1,872,278
2019-03-13 2019-03-11 6.115 318,542 -13,852 0.01% 1,947,739
2019-03-12 2019-03-08 6.155 332,394 +13,852 0.01% 2,045,875
2019-03-11 2019-03-07 6.317 318,542 +51,451 0.01% 2,012,127
2019-03-08 2019-03-06 6.559 267,091 -3,957 0.01% 1,751,913
2019-03-07 2019-03-05 6.499 271,048 +1,978 0.01% 1,761,432
2019-03-06 2019-03-04 6.448 269,070 +5,937 0.01% 1,734,980
2019-03-05 2019-03-01 6.549 263,133 -7,915 0.01% 1,723,292
2019-03-04 2019-02-28 6.478 271,048 +35,620 0.01% 1,755,953
2019-02-28 2019-02-26 6.761 235,428 -15,832 0.01% 1,591,816
2019-02-27 2019-02-25 6.883 251,260 -15,831 0.01% 1,729,335
2019-02-26 2019-02-22 6.418 267,091 -19,789 0.01% 1,714,121
2019-02-25 2019-02-21 6.145 286,880 +15,832 0.01% 1,762,838
2019-02-22 2019-02-20 5.761 271,048 -57,388 0.01% 1,561,456
2019-02-21 2019-02-19 5.619 328,436 +73,219 0.01% 1,845,585
2019-02-20 2019-02-18 5.730 255,217 -9,895 0.01% 1,462,518
2019-02-19 2019-02-15 5.670 265,112 +5,937 0.01% 1,503,145
2019-02-18 2019-02-14 5.912 259,175 -25,726 0.01% 1,532,349
2019-02-15 2019-02-13 5.720 284,901 -77,176 0.01% 1,629,742
2019-02-14 2019-02-12 5.427 362,077 +83,113 0.01% 1,965,096
2019-02-13 2019-02-11 5.468 278,964 +1,979 0.01% 1,525,296
2019-02-11 2019-02-04 5.559 276,985 +5,937 0.01% 1,539,670
2019-02-08 2019-01-31 5.629 271,048 -15,832 0.01% 1,525,843
2019-02-01 2019-01-30 5.599 286,880 -5,936 0.01% 1,606,270
2019-01-31 2019-01-29 5.609 292,816 +1,979 0.01% 1,642,466
2019-01-30 2019-01-28 5.579 290,837 -94,987 0.01% 1,622,547
2019-01-29 2019-01-25 5.488 385,824 -19,789 0.01% 2,117,374
2019-01-28 2019-01-24 5.387 405,613 +9,895 0.01% 2,184,981
2019-01-24 2019-01-22 5.367 395,718 +9,894 0.01% 2,123,679
2019-01-23 2019-01-21 5.448 385,824 +53,430 0.01% 2,101,777
2019-01-22 2019-01-18 5.528 332,394 -15,831 0.01% 1,837,592
2019-01-21 2019-01-17 5.387 348,225 +15,831 0.01% 1,875,840
2019-01-18 2019-01-16 5.387 332,394 -7,916 0.01% 1,790,560
2019-01-17 2019-01-15 5.346 340,310 -3,957 0.01% 1,819,445
2019-01-15 2019-01-11 5.427 344,267 -9,895 0.01% 1,868,436
2019-01-14 2019-01-10 5.114 354,162 -19,789 0.01% 1,811,178
2019-01-11 2019-01-09 5.053 373,951 -21,767 0.01% 1,889,702
2019-01-10 2019-01-08 5.003 395,718 -11,874 0.01% 1,979,701
2019-01-09 2019-01-07 4.972 407,592 -41,556 0.01% 2,026,746
2019-01-08 2019-01-04 4.669 449,148 -7,916 0.01% 2,097,201
2019-01-07 2019-01-03 4.669 457,064 +13,852 0.01% 2,134,163
2019-01-04 2019-01-02 4.730 443,212 +19,789 0.01% 2,096,360
2019-01-03 2018-12-31 4.902 423,423 -33,641 0.01% 2,075,510
2019-01-02 2018-12-27 4.700 457,064 +3,958 0.01% 2,148,021
2018-12-28 2018-12-24 4.770 453,106 +15,831 0.01% 2,161,476
2018-12-27 2018-12-20 4.952 437,275 +41,557 0.01% 2,165,506
2018-12-21 2018-12-19 5.255 395,718 +35,620 0.01% 2,079,686
2018-12-20 2018-12-18 5.235 360,098 +29,624 0.01% 1,885,207
2018-12-19 2018-12-17 5.346 330,474 +3,957 0.01% 1,766,858
2018-12-18 2018-12-14 5.417 326,517 +11,874 0.01% 1,768,802
2018-12-17 2018-12-13 5.498 314,643 -1,979 0.01% 1,729,918
2018-12-14 2018-12-12 5.306 316,622 +3,958 0.01% 1,679,999
2018-12-13 2018-12-11 5.235 312,664 +15,831 0.01% 1,636,878
2018-12-12 2018-12-10 5.276 296,833 -23,747 0.01% 1,565,998
2018-12-11 2018-12-07 5.407 320,580 -9,894 0.01% 1,733,400
2018-12-10 2018-12-06 5.357 330,474 +15,831 0.01% 1,770,198
2018-12-07 2018-12-05 5.690 314,643 -29,684 0.01% 1,790,338
2018-12-06 2018-12-04 5.771 344,327 +11,874 0.01% 1,987,082
2018-12-05 2018-12-03 5.569 332,453 -1,979 0.01% 1,851,358
2018-12-04 2018-11-30 5.387 334,432 +21,768 0.01% 1,801,539
2018-12-03 2018-11-29 5.417 312,664 -39,578 0.01% 1,693,758
2018-11-30 2018-11-28 5.306 352,242 -23,747 0.01% 1,868,999
2018-11-29 2018-11-27 5.357 375,989 +21,768 0.01% 2,014,001
2018-11-28 2018-11-26 5.478 354,221 +47,493 0.01% 1,940,359
2018-11-27 2018-11-23 5.326 306,728 +13,852 0.01% 1,633,701
2018-11-26 2018-11-22 5.407 292,876 -13,852 0.01% 1,583,602
2018-11-23 2018-11-21 5.316 306,728 -17,810 0.01% 1,630,601
2018-11-22 2018-11-20 5.215 324,538 +3,958 0.01% 1,692,481
2018-11-21 2018-11-19 5.336 320,580 +1,979 0.01% 1,710,720
2018-11-20 2018-11-16 5.336 318,601 -7,916 0.01% 1,700,159
2018-11-19 2018-11-15 5.336 326,517 -31,662 0.01% 1,742,402
2018-11-16 2018-11-14 5.255 358,179 +21,768 0.01% 1,882,401
2018-11-15 2018-11-13 5.033 336,411 -57,388 0.01% 1,693,199
2018-11-14 2018-11-12 4.821 393,799 -15,831 0.01% 1,898,461
2018-11-13 2018-11-09 4.740 409,630 +5,937 0.01% 1,941,660
2018-11-12 2018-11-08 4.882 403,693 +17,810 0.01% 1,970,638
2018-11-09 2018-11-07 4.983 385,883 -17,810 0.01% 1,922,698
2018-11-08 2018-11-06 4.871 403,693 +1,979 0.01% 1,966,558
2018-11-07 2018-11-05 4.821 401,714 -27,705 0.01% 1,936,618
2018-11-06 2018-11-02 5.023 429,419 -199,868 0.01% 2,156,981
2018-11-05 2018-11-01 4.437 629,287 -9,894 0.02% 2,792,041
2018-11-02 2018-10-31 4.285 639,181 -23,747 0.02% 2,739,040
2018-11-01 2018-10-30 4.063 662,928 +15,831 0.02% 2,693,401
2018-10-31 2018-10-29 4.134 647,097 +7,916 0.02% 2,674,861
2018-10-30 2018-10-26 4.174 639,181 +33,641 0.02% 2,667,980
2018-10-29 2018-10-25 4.346 605,540 -69,261 0.02% 2,631,600
2018-10-26 2018-10-24 4.346 674,801 -41,557 0.02% 2,932,600
2018-10-25 2018-10-23 4.255 716,358 +21,768 0.02% 3,048,041
2018-10-24 2018-10-22 4.417 694,590 -29,683 0.02% 3,067,740
2018-10-23 2018-10-19 4.184 724,273 -51,451 0.02% 3,030,479
2018-10-22 2018-10-18 4.134 775,724 -1,979 0.02% 3,206,558
2018-10-19 2018-10-16 4.134 777,703 +19,789 0.02% 3,214,739
2018-10-18 2018-10-15 4.214 757,914 -19,789 0.02% 3,194,218
2018-10-16 2018-10-12 4.356 777,703 -33,641 0.02% 3,387,659
2018-10-15 2018-10-11 4.174 811,344 -61,346 0.02% 3,386,598
2018-10-12 2018-10-10 4.497 872,690 -79,156 0.02% 3,924,900
2018-10-11 2018-10-09 4.538 951,846 -17,810 0.03% 4,319,382
2018-10-10 2018-10-08 4.497 969,656 -43,535 0.03% 4,361,002
2018-10-09 2018-10-05 4.609 1,013,191 +96,965 0.03% 4,669,439
2018-10-08 2018-10-04 4.740 916,226 +73,219 0.03% 4,342,942
2018-10-05 2018-10-03 4.912 843,007 -27,704 0.02% 4,140,722
2018-10-04 2018-10-02 4.841 870,711 +17,810 0.02% 4,215,199
2018-10-03 2018-09-28 5.063 852,901 +15,831 0.02% 4,318,619
2018-10-02 2018-09-27 5.013 837,070 +7,916 0.02% 4,196,160
2018-09-28 2018-09-26 5.074 829,154 +23,746 0.02% 4,206,758
2018-09-27 2018-09-24 5.124 805,408 +518,469 0.02% 4,126,981
2018-09-26 2018-09-21 5.448 286,939 -77,177 0.01% 1,563,101
2018-09-24 2018-09-20 5.094 364,116 -5,936 0.01% 1,854,722
2018-09-21 2018-09-19 4.962 370,052 -51,451 0.01% 1,836,339
2018-09-19 2018-09-17 4.750 421,503 +19,789 0.01% 2,002,198
2018-09-18 2018-09-14 4.811 401,714 +3,957 0.01% 1,932,558
2018-09-14 2018-09-12 4.619 397,757 +1,979 0.01% 1,837,142
2018-09-13 2018-09-11 4.619 395,778 +13,852 0.01% 1,828,001
2018-09-12 2018-09-10 4.760 381,926 +23,747 0.01% 1,818,062
2018-09-11 2018-09-07 5.013 358,179 -19,789 0.01% 1,795,521
2018-09-10 2018-09-06 4.932 377,968 +17,810 0.01% 1,864,161
2018-09-07 2018-09-05 5.053 360,158 +27,705 0.01% 1,820,001
2018-09-06 2018-09-04 5.215 332,453 -5,937 0.01% 1,733,758
2018-09-05 2018-09-03 5.165 338,390 +17,810 0.01% 1,747,620
2018-09-04 2018-08-31 5.245 320,580 +13,852 0.01% 1,681,560
2018-09-03 2018-08-30 5.427 306,728 -5,936 0.01% 1,664,701
2018-08-31 2018-08-29 5.357 312,664 +27,704 0.01% 1,674,798
2018-08-30 2018-08-28 5.619 284,960 -21,768 0.01% 1,601,280
2018-08-29 2018-08-27 5.528 306,728 +35,620 0.01% 1,695,701
2018-08-28 2018-08-24 5.458 271,108 -33,641 0.01% 1,479,601
2018-08-27 2018-08-23 5.296 304,749 -1,979 0.01% 1,613,921
2018-08-24 2018-08-22 5.387 306,728 +23,747 0.01% 1,652,301
2018-08-23 2018-08-21 5.437 282,981 -87,071 0.01% 1,538,679
2018-08-22 2018-08-20 5.144 370,052 -100,924 0.01% 1,903,659
2018-08-21 2018-08-17 4.882 470,976 +31,663 0.02% 2,299,082
2018-08-20 2018-08-16 4.912 439,313 -69,261 0.01% 2,157,838
2018-08-17 2018-08-15 4.710 508,574 +79,155 0.02% 2,395,238
2018-08-16 2018-08-14 5.154 429,419 +9,895 0.01% 2,213,401
2018-08-15 2018-08-13 5.205 419,524 +9,894 0.01% 2,183,598
2018-08-14 2018-08-10 5.357 409,630 +73,219 0.01% 2,194,200
2018-08-13 2018-08-09 5.559 336,411 -148,417 0.01% 1,869,999
2018-08-10 2018-08-08 5.235 484,828 +13,852 0.02% 2,538,201
2018-08-09 2018-08-07 5.296 470,976 +17,810 0.02% 2,494,242
2018-08-08 2018-08-06 5.134 453,166 -1,978 0.01% 2,326,642
2018-08-07 2018-08-03 5.124 455,144 +25,725 0.02% 2,332,198
2018-08-06 2018-08-02 5.407 429,419 +1,979 0.01% 2,321,901
2018-08-03 2018-08-01 5.549 427,440 +19,789 0.01% 2,371,680
2018-08-02 2018-07-31 5.589 407,651 -19,789 0.01% 2,278,359
2018-08-01 2018-07-30 5.508 427,440 +13,852 0.01% 2,354,400
2018-07-31 2018-07-27 5.559 413,588 +61,346 0.01% 2,299,001
2018-07-30 2018-07-26 5.629 352,242 -7,916 0.01% 1,982,919
2018-07-27 2018-07-25 5.771 360,158 +57,388 0.01% 2,078,441
2018-07-26 2018-07-24 5.720 302,770 +17,810 0.01% 1,731,960
2018-07-25 2018-07-23 5.538 284,960 -5,937 0.01% 1,578,240
2018-07-24 2018-07-20 5.387 290,897 -31,662 0.01% 1,567,022
2018-07-23 2018-07-19 5.165 322,559 +43,536 0.01% 1,665,861
2018-07-20 2018-07-18 5.488 279,023 +17,810 0.01% 1,531,258
2018-07-19 2018-07-17 5.609 261,213 -11,874 0.01% 1,465,198
2018-07-18 2018-07-16 5.609 273,087 +35,620 0.01% 1,531,802
2018-07-17 2018-07-13 5.751 237,467 +17,810 0.01% 1,365,602
2018-07-16 2018-07-12 5.872 219,657 -25,725 0.01% 1,289,822
2018-07-13 2018-07-11 5.700 245,382 -55,409 0.01% 1,398,719
2018-07-12 2018-07-10 6.013 300,791 -19,789 0.01% 1,808,799
2018-07-11 2018-07-09 5.892 320,580 -39,578 0.01% 1,888,920
2018-07-10 2018-07-06 5.741 360,158 +39,578 0.01% 2,067,521
2018-07-09 2018-07-05 5.741 320,580 +9,894 0.01% 1,840,320
2018-07-06 2018-07-04 5.640 310,686 -1,978 0.01% 1,752,123
2018-07-05 2018-07-03 5.923 312,664 +112,796 0.01% 1,851,757
2018-07-04 2018-06-29 6.236 199,868 -23,746 0.01% 1,246,341
2018-07-03 2018-06-28 5.912 223,614 +31,662 0.01% 1,322,097
2018-06-29 2018-06-27 6.175 191,952 +5,936 0.01% 1,185,339
2018-06-28 2018-06-26 6.792 186,016 +13,853 0.01% 1,263,363
2018-06-27 2018-06-25 7.085 172,163 +75,197 0.01% 1,219,738
2018-06-26 2018-06-22 7.812 96,966 -1,978 0.00% 757,543
2018-06-25 2018-06-21 7.984 98,944 +19,788 0.00% 789,996
2018-06-22 2018-06-20 8.166 79,156 +9,895 0.00% 646,404
2018-06-21 2018-06-19 8.665 69,261 -3,958 0.00% 600,164
2018-06-20 2018-06-15 8.993 73,219 -4,794 0.00% 658,488
2018-06-15 2018-06-13 9.199 78,013 -7,801 0.00% 717,603
2018-06-14 2018-06-12 9.116 85,814 -7,801 0.00% 782,320
2018-06-13 2018-06-11 8.922 93,615 +1,950 0.00% 835,198
2018-06-12 2018-06-08 8.778 91,665 +3,901 0.00% 804,640
2018-06-08 2018-06-06 8.891 87,764 -27,305 0.00% 780,297
2018-06-07 2018-06-05 8.450 115,069 +9,752 0.00% 972,322
2018-06-06 2018-06-04 8.286 105,317 -5,851 0.00% 872,639
2018-06-05 2018-06-01 8.173 111,168 -39,006 0.00% 908,579
2018-06-04 2018-05-31 7.958 150,174 +23,403 0.01% 1,195,036
2018-06-01 2018-05-30 7.794 126,771 +5,851 0.00% 988,003
2018-05-31 2018-05-29 8.009 120,920 +5,851 0.00% 968,442
2018-05-30 2018-05-28 8.194 115,069 +3,901 0.00% 942,822
2018-05-28 2018-05-24 8.050 111,168 -27,305 0.00% 894,899
2018-05-25 2018-05-23 8.009 138,473 +17,553 0.00% 1,109,023
2018-05-24 2018-05-21 8.235 120,920 +31,205 0.00% 995,722
2018-05-23 2018-05-18 8.368 89,715 +25,355 0.00% 750,723
2018-05-21 2018-05-17 8.829 64,360 +5,850 0.00% 568,256
2018-05-18 2018-05-16 9.014 58,510 -1,950 0.00% 527,404
2018-05-16 2018-05-14 8.768 60,460 -5,851 0.00% 530,101
2018-05-15 2018-05-11 8.378 66,311 -9,751 0.00% 555,562
2018-05-14 2018-05-10 8.296 76,062 +17,552 0.00% 631,017
2018-05-10 2018-05-08 8.563 58,510 -13,652 0.00% 501,004
2018-05-09 2018-05-07 8.696 72,162 +5,851 0.00% 627,522
2018-05-08 2018-05-04 8.850 66,311 +3,901 0.00% 586,842
2018-05-07 2018-05-03 9.065 62,410 -7,801 0.00% 565,758
2018-05-03 2018-04-30 8.717 70,211 -13,653 0.00% 611,996
2018-05-02 2018-04-27 8.286 83,864 -9,751 0.00% 694,883
2018-04-30 2018-04-26 8.132 93,615 +7,801 0.00% 761,278
2018-04-27 2018-04-25 8.224 85,814 +1,950 0.00% 705,760
2018-04-26 2018-04-24 7.947 83,864 -9,751 0.00% 666,503
2018-04-25 2018-04-23 7.506 93,615 -33,156 0.00% 702,718
2018-04-24 2018-04-20 7.271 126,771 +33,156 0.00% 921,702
2018-04-23 2018-04-19 7.722 93,615 +1,950 0.00% 722,878
2018-04-19 2018-04-17 7.876 91,665 -7,801 0.00% 721,920
2018-04-18 2018-04-16 7.999 99,466 +15,602 0.00% 795,598
2018-04-17 2018-04-13 8.183 83,864 -1,950 0.00% 686,283
2018-04-13 2018-04-11 8.604 85,814 +15,603 0.00% 738,320
2018-04-12 2018-04-10 8.788 70,211 -29,255 0.00% 617,036
2018-04-11 2018-04-09 8.091 99,466 +1,950 0.00% 804,778
2018-04-10 2018-04-06 8.204 97,516 -25,354 0.00% 800,001
2018-04-09 2018-04-04 7.947 122,870 +35,106 0.00% 976,500
2018-04-04 2018-03-29 8.306 87,764 +3,900 0.00% 728,997
2018-04-03 2018-03-28 8.060 83,864 -3,900 0.00% 675,963
2018-03-29 2018-03-27 8.788 87,764 +13,652 0.00% 771,297
2018-03-28 2018-03-26 8.952 74,112 +3,901 0.00% 663,479
2018-03-26 2018-03-22 9.527 70,211 +7,801 0.00% 668,876
2018-03-23 2018-03-21 9.783 62,410 -1,950 0.00% 610,558
2018-03-22 2018-03-20 10.039 64,360 +3,900 0.00% 646,135
2018-03-20 2018-03-16 10.419 60,460 +3,901 0.00% 629,921
2018-03-19 2018-03-15 10.378 56,559 +1,950 0.00% 586,958
2018-03-16 2018-03-14 10.460 54,609 +13,652 0.00% 571,201
2018-03-15 2018-03-13 10.685 40,957 -35,105 0.00% 437,643
2018-03-14 2018-03-12 10.521 76,062 -13,653 0.00% 800,276
2018-03-13 2018-03-09 10.029 89,715 -3,900 0.00% 899,764
2018-03-12 2018-03-08 9.906 93,615 -3,901 0.00% 927,357
2018-03-09 2018-03-07 9.793 97,516 +15,603 0.00% 955,001
2018-03-08 2018-03-06 10.193 81,913 +3,900 0.00% 834,956
2018-03-07 2018-03-05 10.121 78,013 +11,702 0.00% 789,603
2018-03-06 2018-03-02 10.275 66,311 -19,503 0.00% 681,362
2018-03-05 2018-03-01 10.562 85,814 +21,454 0.00% 906,400
2018-03-02 2018-02-28 10.767 64,360 +1,950 0.00% 692,995
2018-03-01 2018-02-27 10.644 62,410 -25,354 0.00% 664,318
2018-02-28 2018-02-26 11.157 87,764 +21,453 0.00% 979,197
2018-02-26 2018-02-22 10.439 66,311 -21,453 0.00% 692,242
2018-02-23 2018-02-21 9.957 87,764 +1,950 0.00% 873,897
2018-02-22 2018-02-20 9.834 85,814 -11,702 0.00% 843,920
2018-02-21 2018-02-15 9.732 97,516 -29,255 0.00% 949,001
2018-02-20 2018-02-13 9.363 126,771 +50,709 0.00% 1,186,903
2018-02-14 2018-02-12 9.301 76,062 -15,603 0.00% 707,456
2018-02-13 2018-02-09 8.840 91,665 +5,851 0.00% 810,280
2018-02-12 2018-02-08 9.322 85,814 +11,702 0.00% 799,920
2018-02-09 2018-02-07 9.598 74,112 -23,404 0.00% 711,359
2018-02-08 2018-02-06 10.039 97,516 +25,354 0.00% 979,001
2018-02-07 2018-02-05 10.973 72,162 -11,702 0.00% 791,803
2018-02-06 2018-02-02 10.460 83,864 -27,304 0.00% 877,203
2018-02-05 2018-02-01 10.132 111,168 +17,553 0.00% 1,126,319
2018-02-02 2018-01-31 10.460 93,615 +7,801 0.00% 979,197
2018-02-01 2018-01-30 10.173 85,814 -9,752 0.00% 872,960
2018-01-31 2018-01-29 10.255 95,566 +1,951 0.00% 980,004
2018-01-30 2018-01-26 10.029 93,615 -5,851 0.00% 938,877
2018-01-29 2018-01-25 9.373 99,466 -13,652 0.00% 932,278
2018-01-26 2018-01-24 8.870 113,118 +42,907 0.00% 1,003,396
2018-01-25 2018-01-23 9.045 70,211 +3,900 0.00% 635,036
2018-01-24 2018-01-22 9.127 66,311 -23,404 0.00% 605,202
2018-01-23 2018-01-19 9.014 89,715 -27,304 0.00% 808,683
2018-01-22 2018-01-18 8.758 117,019 +21,453 0.00% 1,024,799
2018-01-19 2018-01-17 8.778 95,566 -17,552 0.00% 838,884
2018-01-18 2018-01-16 8.624 113,118 +13,652 0.00% 975,556
2018-01-17 2018-01-15 8.922 99,466 -3,901 0.00% 887,398
2018-01-16 2018-01-12 9.260 103,367 -1,950 0.00% 957,181
2018-01-15 2018-01-11 8.881 105,317 +7,801 0.00% 935,278
2018-01-12 2018-01-10 8.634 97,516 +7,801 0.00% 842,001
2018-01-11 2018-01-09 9.004 89,715 +11,702 0.00% 807,763
2018-01-10 2018-01-08 9.024 78,013 +9,752 0.00% 704,003
2018-01-08 2018-01-04 8.614 68,261 +1,950 0.00% 587,999
2018-01-05 2018-01-03 8.614 66,311 +5,851 0.00% 571,202
2018-01-04 2018-01-02 8.101 60,460 -1,950 0.00% 489,801
2018-01-03 2017-12-29 8.276 62,410 -7,801 0.00% 516,479
2018-01-02 2017-12-28 8.060 70,211 +1,950 0.00% 565,916
2017-12-29 2017-12-27 8.153 68,261 +7,801 0.00% 556,499
2017-12-27 2017-12-21 8.286 60,460 -1,950 0.00% 500,961
2017-12-22 2017-12-20 8.378 62,410 -19,503 0.00% 522,879
2017-12-21 2017-12-19 7.937 81,913 -5,851 0.00% 650,157
2017-12-20 2017-12-18 7.568 87,764 +3,900 0.00% 664,198
2017-12-19 2017-12-15 7.640 83,864 -5,851 0.00% 640,703
2017-12-18 2017-12-14 7.794 89,715 +21,454 0.00% 699,203
2017-12-15 2017-12-13 7.558 68,261 -21,454 0.00% 515,899
2017-12-14 2017-12-12 7.353 89,715 +13,653 0.00% 659,643
2017-12-13 2017-12-11 7.937 76,062 -9,752 0.00% 603,717
2017-12-12 2017-12-08 7.394 85,814 -9,752 0.00% 634,480
2017-12-11 2017-12-07 7.117 95,566 -5,851 0.00% 680,123
2017-12-08 2017-12-06 7.024 101,417 -1,950 0.00% 712,403
2017-12-07 2017-12-05 7.250 103,367 -3,900 0.00% 749,421
2017-12-05 2017-12-01 7.076 107,267 -1,951 0.00% 758,997
2017-12-04 2017-11-30 7.158 109,218 +3,901 0.00% 781,761
2017-12-01 2017-11-29 7.250 105,317 -5,851 0.00% 763,559
2017-11-30 2017-11-28 7.281 111,168 +5,851 0.00% 809,399
2017-11-29 2017-11-27 7.178 105,317 -7,801 0.00% 755,999
2017-11-28 2017-11-24 7.609 113,118 -13,653 0.00% 860,717
2017-11-27 2017-11-23 7.404 126,771 -33,155 0.00% 938,602
2017-11-24 2017-11-22 7.445 159,926 +31,205 0.01% 1,190,639
2017-11-23 2017-11-21 6.860 128,721 -7,801 0.00% 883,080
2017-11-22 2017-11-20 6.830 136,522 -7,802 0.00% 932,398
2017-11-21 2017-11-17 6.809 144,324 -3,900 0.00% 982,723
2017-11-20 2017-11-16 6.655 148,224 -27,305 0.00% 986,479
2017-11-17 2017-11-15 6.317 175,529 -74,112 0.01% 1,108,802
2017-11-16 2017-11-14 6.307 249,641 +27,305 0.01% 1,574,402
2017-11-15 2017-11-13 6.143 222,336 -3,901 0.01% 1,365,718
2017-11-14 2017-11-10 6.061 226,237 -107,267 0.01% 1,371,121
2017-11-13 2017-11-09 6.040 333,504 +105,317 0.01% 2,014,378
2017-11-10 2017-11-08 5.937 228,187 -15,603 0.01% 1,354,859
2017-11-09 2017-11-07 6.091 243,790 -11,702 0.01% 1,485,002
2017-11-08 2017-11-06 6.153 255,492 +9,752 0.01% 1,572,002
2017-11-07 2017-11-03 6.204 245,740 +19,503 0.01% 1,524,600
2017-11-06 2017-11-02 6.317 226,237 -64,360 0.01% 1,429,121
2017-11-02 2017-10-31 5.907 290,597 +9,751 0.01% 1,716,478
2017-11-01 2017-10-30 6.009 280,846 -42,907 0.01% 1,687,681
2017-10-31 2017-10-27 5.937 323,753 -42,907 0.01% 1,922,281
2017-10-30 2017-10-26 5.702 366,660 -68,261 0.01% 2,090,561
2017-10-26 2017-10-24 5.558 434,921 -35,106 0.01% 2,417,321
2017-10-24 2017-10-20 5.589 470,027 -58,509 0.02% 2,626,902
2017-10-23 2017-10-19 5.507 528,536 +50,708 0.02% 2,910,539
2017-10-20 2017-10-18 5.579 477,828 +3,901 0.02% 2,665,601
2017-10-19 2017-10-17 5.609 473,927 +60,460 0.02% 2,658,419
2017-10-18 2017-10-16 5.753 413,467 -7,802 0.01% 2,378,638
2017-10-17 2017-10-13 5.702 421,269 -19,503 0.01% 2,401,922
2017-10-16 2017-10-12 5.589 440,772 +46,808 0.01% 2,463,401
2017-10-13 2017-10-11 5.671 393,964 -13,652 0.01% 2,234,119
2017-10-12 2017-10-10 5.609 407,616 +1,950 0.01% 2,286,457
2017-10-11 2017-10-09 5.640 405,666 -64,361 0.01% 2,287,999
2017-10-09 2017-10-04 5.589 470,027 +5,851 0.02% 2,626,902
2017-10-06 2017-10-03 5.599 464,176 -1,950 0.02% 2,598,962
2017-10-04 2017-09-29 5.517 466,126 +19,503 0.02% 2,571,640
2017-10-03 2017-09-28 5.517 446,623 +27,305 0.01% 2,464,041
2017-09-29 2017-09-27 5.702 419,318 +17,553 0.01% 2,390,798
2017-09-27 2017-09-25 5.784 401,765 -83,864 0.01% 2,323,677
2017-09-26 2017-09-22 5.886 485,629 +72,162 0.02% 2,858,519
2017-09-25 2017-09-21 6.030 413,467 -13,653 0.01% 2,493,118
2017-09-22 2017-09-20 6.112 427,120 +81,914 0.01% 2,610,482
2017-09-21 2017-09-19 6.327 345,206 -1,951 0.01% 2,184,178
2017-09-20 2017-09-18 6.296 347,157 -85,814 0.01% 2,185,843
2017-09-19 2017-09-15 6.245 432,971 +33,156 0.01% 2,703,963
2017-09-18 2017-09-14 6.245 399,815 -33,156 0.01% 2,496,899
2017-09-15 2017-09-13 6.317 432,971 +11,702 0.01% 2,735,043
2017-09-14 2017-09-12 6.460 421,269 +17,553 0.01% 2,721,602
2017-09-13 2017-09-11 6.532 403,716 +83,864 0.01% 2,637,181
2017-09-12 2017-09-08 6.286 319,852 +124,820 0.01% 2,010,639
2017-09-11 2017-09-07 6.091 195,032 -1,950 0.01% 1,188,001
2017-09-08 2017-09-06 6.163 196,982 -3,901 0.01% 1,214,019
2017-09-07 2017-09-05 6.194 200,883 +1,951 0.01% 1,244,242
2017-09-06 2017-09-04 6.204 198,932 -3,901 0.01% 1,234,197
2017-09-04 2017-08-31 6.266 202,833 -17,553 0.01% 1,270,880
2017-09-01 2017-08-30 6.327 220,386 +1,950 0.01% 1,394,420
2017-08-30 2017-08-28 6.009 218,436 -3,900 0.01% 1,312,642
2017-08-29 2017-08-25 5.958 222,336 -1,951 0.01% 1,324,679
2017-08-28 2017-08-24 5.979 224,287 +79,963 0.01% 1,340,903
2017-08-25 2017-08-22 6.009 144,324 +1,951 0.00% 867,283
2017-08-22 2017-08-18 6.030 142,373 -7,801 0.00% 858,479
2017-08-21 2017-08-17 6.081 150,174 -15,603 0.01% 913,217
2017-08-16 2017-08-14 5.999 165,777 -3,901 0.01% 994,500
2017-08-15 2017-08-11 5.948 169,678 -66,310 0.01% 1,009,202
2017-08-14 2017-08-10 6.102 235,988 -9,752 0.01% 1,439,897
2017-08-10 2017-08-08 6.204 245,740 +70,211 0.01% 1,524,600
2017-08-07 2017-08-03 6.050 175,529 -1,950 0.01% 1,062,002
2017-08-03 2017-08-01 6.102 177,479 -1,950 0.01% 1,082,900
2017-08-02 2017-07-31 6.112 179,429 -13,652 0.01% 1,096,638
2017-08-01 2017-07-28 6.194 193,081 -3,901 0.01% 1,195,917
2017-07-31 2017-07-27 6.214 196,982 +29,255 0.01% 1,224,119
2017-07-28 2017-07-26 6.173 167,727 -11,702 0.01% 1,035,438
2017-07-27 2017-07-25 6.194 179,429 -3,901 0.01% 1,111,358
2017-07-26 2017-07-24 6.358 183,330 +3,901 0.01% 1,165,601
2017-07-25 2017-07-21 6.399 179,429 -11,702 0.01% 1,148,158
2017-07-24 2017-07-20 6.543 191,131 +5,851 0.01% 1,250,479
2017-07-21 2017-07-19 6.676 185,280 -83,864 0.01% 1,236,899
2017-07-20 2017-07-18 6.512 269,144 -3,901 0.01% 1,752,601
2017-07-19 2017-07-17 6.399 273,045 +13,653 0.01% 1,747,203
2017-07-18 2017-07-14 6.327 259,392 +62,410 0.01% 1,641,218
2017-07-17 2017-07-13 6.337 196,982 +1,950 0.01% 1,248,359
2017-07-14 2017-07-12 6.307 195,032 -74,112 0.01% 1,230,001
2017-07-13 2017-07-11 6.389 269,144 +37,056 0.01% 1,719,481
2017-07-12 2017-07-10 6.409 232,088 +13,652 0.01% 1,487,501
2017-07-11 2017-07-07 6.440 218,436 -21,453 0.01% 1,406,723
2017-07-10 2017-07-06 6.337 239,889 +81,913 0.01% 1,520,279
2017-07-07 2017-07-05 6.460 157,976 +1,951 0.01% 1,020,602
2017-07-06 2017-07-04 6.430 156,025 +13,652 0.01% 1,003,197
2017-07-05 2017-07-03 6.805 142,373 -3,901 0.01% 968,919
2017-07-04 2017-06-30 6.889 146,274 +2,567 0.01% 1,007,682
2017-07-03 2017-06-29 6.805 143,707 +15,328 0.01% 977,998
2017-06-30 2017-06-28 6.753 128,379 -7,664 0.00% 866,983
2017-06-29 2017-06-27 6.847 136,043 +1,916 0.01% 931,520
2017-06-28 2017-06-26 7.077 134,127 +28,742 0.01% 949,201
2017-06-27 2017-06-23 6.774 105,385 -7,665 0.00% 713,897
2017-06-23 2017-06-21 6.795 113,050 -1,916 0.00% 768,182
2017-06-21 2017-06-19 6.712 114,966 +5,748 0.00% 771,601
2017-06-20 2017-06-16 6.764 109,218 -30,657 0.00% 738,723
2017-06-19 2017-06-15 6.565 139,875 -5,748 0.01% 918,339
2017-06-16 2017-06-14 6.680 145,623 +1,916 0.01% 972,797
2017-06-15 2017-06-13 6.565 143,707 -7,665 0.01% 943,498
2017-06-13 2017-06-09 6.670 151,372 -9,580 0.01% 1,009,622
2017-06-12 2017-06-08 6.576 160,952 +13,412 0.01% 1,058,399
2017-06-09 2017-06-07 6.471 147,540 -9,580 0.01% 954,803
2017-06-07 2017-06-05 6.419 157,120 +7,664 0.01% 1,008,600
2017-06-06 2017-06-02 6.440 149,456 -19,161 0.01% 962,522
2017-06-05 2017-06-01 6.534 168,617 +9,581 0.01% 1,101,763
2017-06-02 2017-05-31 6.221 159,036 -38,322 0.01% 989,359
2017-06-01 2017-05-29 6.263 197,358 +22,993 0.01% 1,236,000
2017-05-31 2017-05-26 6.033 174,365 -72,812 0.01% 1,051,961
2017-05-29 2017-05-25 5.835 247,177 -17,244 0.01% 1,442,222
2017-05-26 2017-05-24 5.730 264,421 +1,916 0.01% 1,515,237
2017-05-25 2017-05-23 5.741 262,505 +7,664 0.01% 1,506,998
2017-05-24 2017-05-22 5.793 254,841 -5,748 0.01% 1,476,300
2017-05-23 2017-05-19 5.730 260,589 +5,748 0.01% 1,493,278
2017-05-22 2017-05-18 5.772 254,841 -1,916 0.01% 1,470,980
2017-05-19 2017-05-17 5.772 256,757 +11,497 0.01% 1,482,040
2017-05-18 2017-05-16 5.751 245,260 -1,917 0.01% 1,410,557
2017-05-17 2017-05-15 5.699 247,177 +1,917 0.01% 1,408,682
2017-05-16 2017-05-12 5.647 245,260 +1,916 0.01% 1,384,957
2017-05-15 2017-05-11 5.689 243,344 -5,749 0.01% 1,384,298
2017-05-12 2017-05-10 5.689 249,093 +55,567 0.01% 1,417,002
2017-05-11 2017-05-09 5.699 193,526 -65,147 0.01% 1,102,921
2017-05-09 2017-05-05 5.490 258,673 +11,496 0.01% 1,420,199
2017-05-05 2017-05-02 5.501 247,177 -1,916 0.01% 1,359,662
2017-05-04 2017-04-28 5.407 249,093 +1,916 0.01% 1,346,802
2017-05-02 2017-04-27 5.522 247,177 -7,664 0.01% 1,364,822
2017-04-28 2017-04-26 5.522 254,841 -17,245 0.01% 1,407,140
2017-04-27 2017-04-25 5.532 272,086 +1,916 0.01% 1,505,201
2017-04-26 2017-04-24 5.532 270,170 -22,993 0.01% 1,494,601
2017-04-25 2017-04-21 5.480 293,163 +24,909 0.01% 1,606,500
2017-04-24 2017-04-20 5.543 268,254 -88,140 0.01% 1,486,802
2017-04-21 2017-04-19 5.355 356,394 +116,882 0.01% 1,908,359
2017-04-20 2017-04-18 5.553 239,512 +13,412 0.01% 1,329,999
2017-04-12 2017-04-10 5.730 226,100 -9,580 0.01% 1,295,643
2017-04-11 2017-04-07 5.929 235,680 +1,916 0.01% 1,397,280
2017-04-10 2017-04-06 5.793 233,764 -3,832 0.01% 1,354,201
2017-04-07 2017-04-05 5.762 237,596 -3,832 0.01% 1,368,959
2017-04-06 2017-04-03 5.689 241,428 -5,749 0.01% 1,373,398
2017-04-03 2017-03-30 5.480 247,177 -34,489 0.01% 1,354,502
2017-03-31 2017-03-29 5.678 281,666 +38,322 0.01% 1,599,358
2017-03-30 2017-03-28 5.574 243,344 +5,748 0.01% 1,356,358
2017-03-29 2017-03-27 5.730 237,596 +32,574 0.01% 1,361,519
2017-03-24 2017-03-22 5.689 205,022 -5,749 0.01% 1,166,297
2017-03-23 2017-03-21 5.636 210,771 -3,832 0.01% 1,188,001
2017-03-22 2017-03-20 5.490 214,603 -7,664 0.01% 1,178,240
2017-03-21 2017-03-17 5.449 222,267 +11,496 0.01% 1,211,038
2017-03-20 2017-03-16 5.584 210,771 +3,832 0.01% 1,177,001
2017-03-17 2017-03-15 5.449 206,939 -7,664 0.01% 1,127,522
2017-03-15 2017-03-13 5.219 214,603 -24,909 0.01% 1,120,000
2017-03-14 2017-03-10 5.062 239,512 -49,819 0.01% 1,212,499
2017-03-13 2017-03-09 4.968 289,331 +59,399 0.01% 1,437,521
2017-03-10 2017-03-08 5.062 229,932 -1,916 0.01% 1,164,001
2017-03-09 2017-03-07 5.104 231,848 +17,245 0.01% 1,183,381
2017-03-08 2017-03-06 5.156 214,603 +22,993 0.01% 1,106,560
2017-03-07 2017-03-03 5.104 191,610 +5,749 0.01% 978,001
2017-03-06 2017-03-02 5.125 185,861 +22,993 0.01% 952,538
2017-03-01 2017-02-27 5.261 162,868 -3,832 0.01% 856,798
2017-02-28 2017-02-24 5.344 166,700 -19,161 0.01% 890,877
2017-02-24 2017-02-22 5.271 185,861 -1,917 0.01% 979,698
2017-02-23 2017-02-21 5.271 187,778 -7,664 0.01% 989,802
2017-02-22 2017-02-20 5.261 195,442 -68,979 0.01% 1,028,160
2017-02-21 2017-02-17 5.115 264,421 -19,161 0.01% 1,352,398
2017-02-20 2017-02-16 5.156 283,582 -3,833 0.01% 1,462,238
2017-02-17 2017-02-15 5.021 287,415 +3,833 0.01% 1,443,002
2017-02-16 2017-02-14 5.000 283,582 -3,833 0.01% 1,417,838
2017-02-15 2017-02-13 4.927 287,415 -42,154 0.01% 1,416,002
2017-02-14 2017-02-10 4.833 329,569 +36,406 0.01% 1,592,721
2017-02-13 2017-02-09 4.749 293,163 -9,580 0.01% 1,392,300
2017-02-10 2017-02-08 4.666 302,743 +3,832 0.01% 1,412,518
2017-02-09 2017-02-07 4.509 298,911 +11,496 0.01% 1,347,839
2017-02-08 2017-02-06 4.561 287,415 -1,916 0.01% 1,311,002
2017-02-07 2017-02-03 4.551 289,331 -24,909 0.01% 1,316,721
2017-02-06 2017-02-02 4.551 314,240 +30,658 0.01% 1,430,080
2017-02-03 2017-02-01 4.655 283,582 -1,917 0.01% 1,320,158
2017-02-02 2017-01-27 4.676 285,499 -7,664 0.01% 1,335,042
2017-02-01 2017-01-25 4.728 293,163 -15,329 0.01% 1,386,180
2017-01-25 2017-01-23 4.655 308,492 -3,832 0.01% 1,436,121
2017-01-24 2017-01-20 4.655 312,324 +11,497 0.01% 1,453,960
2017-01-23 2017-01-19 4.614 300,827 -32,574 0.01% 1,387,878
2017-01-20 2017-01-18 4.614 333,401 -9,580 0.01% 1,538,160
2017-01-19 2017-01-17 4.530 342,981 -11,497 0.01% 1,553,718
2017-01-17 2017-01-13 4.499 354,478 +19,161 0.01% 1,594,700
2017-01-16 2017-01-12 4.509 335,317 -57,483 0.01% 1,512,000
2017-01-13 2017-01-11 4.561 392,800 +97,721 0.01% 1,791,700
2017-01-12 2017-01-10 4.645 295,079 -19,161 0.01% 1,370,600
2017-01-11 2017-01-09 4.405 314,240 -30,658 0.01% 1,384,160
2017-01-10 2017-01-06 4.394 344,898 +15,329 0.01% 1,515,602
2017-01-09 2017-01-05 4.447 329,569 +34,490 0.01% 1,465,441
2017-01-06 2017-01-04 4.300 295,079 -3,832 0.01% 1,268,960
2017-01-05 2017-01-03 4.259 298,911 -9,581 0.01% 1,272,959
2017-01-04 2016-12-30 4.206 308,492 +3,832 0.01% 1,297,661
2017-01-03 2016-12-29 4.175 304,660 -28,741 0.01% 1,272,002
2016-12-30 2016-12-28 4.186 333,401 +21,077 0.01% 1,395,480
2016-12-23 2016-12-21 4.394 312,324 -40,238 0.01% 1,372,460
2016-12-19 2016-12-15 4.269 352,562 +5,748 0.01% 1,505,120
2016-12-16 2016-12-14 4.332 346,814 +21,077 0.01% 1,502,301
2016-12-15 2016-12-13 4.415 325,737 +26,826 0.01% 1,438,202
2016-12-14 2016-12-12 4.415 298,911 +30,657 0.01% 1,319,759
2016-12-12 2016-12-08 4.624 268,254 -13,412 0.01% 1,240,402
2016-12-06 2016-12-02 4.676 281,666 -5,749 0.01% 1,317,118
2016-12-05 2016-12-01 4.603 287,415 -80,476 0.01% 1,323,002
2016-12-02 2016-11-30 4.645 367,891 +57,483 0.01% 1,708,801
2016-12-01 2016-11-29 4.687 310,408 -22,993 0.01% 1,454,761
2016-11-30 2016-11-28 4.645 333,401 +9,580 0.01% 1,548,600
2016-11-29 2016-11-25 4.676 323,821 -7,664 0.01% 1,514,242
2016-11-28 2016-11-24 4.603 331,485 +19,161 0.01% 1,525,860
2016-11-25 2016-11-23 4.593 312,324 +3,832 0.01% 1,434,400
2016-11-24 2016-11-22 4.634 308,492 +3,832 0.01% 1,429,681
2016-11-23 2016-11-21 4.551 304,660 -21,077 0.01% 1,386,482
2016-11-22 2016-11-18 4.530 325,737 +5,749 0.01% 1,475,602
2016-11-18 2016-11-16 4.530 319,988 -1,916 0.01% 1,449,559
2016-11-17 2016-11-15 4.467 321,904 +11,496 0.01% 1,438,078
2016-11-15 2016-11-11 4.499 310,408 +5,748 0.01% 1,396,441
2016-11-11 2016-11-09 4.561 304,660 -45,986 0.01% 1,389,662
2016-11-10 2016-11-08 4.634 350,646 +40,238 0.01% 1,625,041
2016-11-09 2016-11-07 4.655 310,408 -36,406 0.01% 1,445,041
2016-11-08 2016-11-04 4.582 346,814 +40,238 0.01% 1,589,181
2016-11-07 2016-11-03 4.655 306,576 -47,902 0.01% 1,427,202
2016-11-04 2016-11-02 4.561 354,478 +1,916 0.01% 1,616,900
2016-11-03 2016-11-01 4.551 352,562 +40,238 0.01% 1,604,480
2016-11-02 2016-10-31 4.551 312,324 -13,413 0.01% 1,421,360
2016-11-01 2016-10-28 4.426 325,737 +7,665 0.01% 1,441,602
2016-10-28 2016-10-26 4.561 318,072 -34,490 0.01% 1,450,839
2016-10-27 2016-10-25 4.634 352,562 +15,329 0.01% 1,633,920
2016-10-26 2016-10-24 4.697 337,233 +15,329 0.01% 1,583,999
2016-10-25 2016-10-20 4.791 321,904 +40,238 0.01% 1,542,238
2016-10-24 2016-10-19 4.781 281,666 -57,483 0.01% 1,346,518
2016-10-20 2016-10-18 4.645 339,149 -11,497 0.01% 1,575,299
2016-10-19 2016-10-17 4.520 350,646 +13,413 0.01% 1,584,781
2016-10-18 2016-10-14 4.593 337,233 -21,077 0.01% 1,548,799
2016-10-17 2016-10-13 4.540 358,310 -7,665 0.01% 1,626,899
2016-10-14 2016-10-12 4.624 365,975 +3,833 0.01% 1,692,262
2016-10-13 2016-10-11 4.718 362,142 +24,909 0.01% 1,708,558
2016-10-12 2016-10-07 4.687 337,233 -11,497 0.01% 1,580,479
2016-10-11 2016-10-06 4.624 348,730 -7,664 0.01% 1,612,521
2016-10-07 2016-10-05 4.530 356,394 +7,664 0.01% 1,614,479
2016-10-06 2016-10-04 4.634 348,730 +30,658 0.01% 1,616,161
2016-10-05 2016-10-03 4.697 318,072 -7,665 0.01% 1,493,999
2016-10-04 2016-09-30 4.540 325,737 +13,413 0.01% 1,479,002
2016-09-30 2016-09-28 4.655 312,324 -1,916 0.01% 1,453,960
2016-09-29 2016-09-27 4.645 314,240 -24,909 0.01% 1,459,600
2016-09-28 2016-09-26 4.582 339,149 +17,245 0.01% 1,554,059
2016-09-27 2016-09-23 4.676 321,904 +11,496 0.01% 1,505,278
2016-09-26 2016-09-22 4.645 310,408 +24,909 0.01% 1,441,801
2016-09-23 2016-09-21 4.645 285,499 +15,329 0.01% 1,326,102
2016-09-22 2016-09-20 4.781 270,170 +1,916 0.01% 1,291,561
2016-09-20 2016-09-15 4.770 268,254 +1,916 0.01% 1,279,602
2016-09-19 2016-09-14 4.864 266,338 +1,917 0.01% 1,295,482
2016-09-15 2016-09-13 4.843 264,421 +9,580 0.01% 1,280,638
2016-09-14 2016-09-12 4.906 254,841 +1,916 0.01% 1,250,200
2016-09-13 2016-09-09 5.125 252,925 +45,986 0.01% 1,296,241
2016-09-09 2016-09-07 4.874 206,939 +17,245 0.01% 1,008,722
2016-09-08 2016-09-06 4.948 189,694 +11,497 0.01% 938,522
2016-09-07 2016-09-05 4.906 178,197 -7,664 0.01% 874,200
2016-09-02 2016-08-31 4.801 185,861 +9,580 0.01% 892,398
2016-09-01 2016-08-30 4.927 176,281 +36,406 0.01% 868,480
2016-08-31 2016-08-29 5.261 139,875 +5,748 0.01% 735,839
2016-08-30 2016-08-26 5.292 134,127 -26,825 0.01% 709,801
2016-08-29 2016-08-25 5.323 160,952 +24,909 0.01% 856,799
2016-08-26 2016-08-24 5.323 136,043 -17,245 0.01% 724,200
2016-08-25 2016-08-23 5.407 153,288 -3,832 0.01% 828,801
2016-08-24 2016-08-22 5.282 157,120 -7,664 0.01% 829,840
2016-08-23 2016-08-19 5.386 164,784 -3,833 0.01% 887,518
2016-08-22 2016-08-18 5.595 168,617 +19,161 0.01% 943,362
2016-08-19 2016-08-17 5.563 149,456 -3,832 0.01% 831,482
2016-08-18 2016-08-16 5.741 153,288 +5,748 0.01% 880,001
2016-08-17 2016-08-15 5.730 147,540 -7,664 0.01% 845,463
2016-08-16 2016-08-12 5.501 155,204 -53,651 0.01% 853,740
2016-08-15 2016-08-11 5.302 208,855 +22,994 0.01% 1,107,442
2016-08-12 2016-08-10 5.302 185,861 +3,832 0.01% 985,517
2016-08-11 2016-08-09 5.407 182,029 -26,826 0.01% 984,199
2016-08-05 2016-08-03 5.271 208,855 +7,665 0.01% 1,100,902
2016-08-04 2016-08-01 5.365 201,190 +38,322 0.01% 1,079,399
2016-08-03 2016-07-29 5.344 162,868 -93,889 0.01% 870,398
2016-08-01 2016-07-28 5.334 256,757 -55,567 0.01% 1,369,480
2016-07-29 2016-07-27 5.083 312,324 +51,735 0.01% 1,587,620
2016-07-28 2016-07-26 5.156 260,589 -61,315 0.01% 1,343,679
2016-07-26 2016-07-22 5.010 321,904 +15,328 0.01% 1,612,798
2016-07-25 2016-07-21 5.073 306,576 -15,328 0.01% 1,555,202
2016-07-20 2016-07-18 5.031 321,904 +38,322 0.01% 1,619,518
2016-07-19 2016-07-15 5.115 283,582 +7,664 0.01% 1,450,398
2016-07-18 2016-07-14 5.115 275,918 -51,735 0.01% 1,411,200
2016-07-15 2016-07-13 4.958 327,653 +5,749 0.01% 1,624,501
2016-07-14 2016-07-12 4.895 321,904 -19,161 0.01% 1,575,838
2016-07-13 2016-07-11 4.718 341,065 -9,581 0.01% 1,609,118
2016-07-12 2016-07-08 4.624 350,646 -3,832 0.01% 1,621,381
2016-07-11 2016-07-07 4.582 354,478 -3,832 0.01% 1,624,300
2016-07-06 2016-07-04 4.540 358,310 +47,902 0.01% 1,626,899
2016-07-04 2016-06-29 4.520 310,408 -11,496 0.01% 1,402,921
2016-06-30 2016-06-28 4.384 321,904 +1,916 0.01% 1,411,198
2016-06-28 2016-06-24 4.467 319,988 +11,496 0.01% 1,429,519
2016-06-24 2016-06-22 4.624 308,492 -5,748 0.01% 1,426,461
2016-06-23 2016-06-21 4.561 314,240 -9,581 0.01% 1,433,360
2016-06-22 2016-06-20 4.561 323,821 -7,664 0.01% 1,477,062
2016-06-21 2016-06-17 4.457 331,485 +15,329 0.01% 1,477,420
2016-06-20 2016-06-16 4.488 316,156 +9,580 0.01% 1,418,999
2016-06-16 2016-06-14 4.561 306,576 +3,833 0.01% 1,398,402
2016-06-15 2016-06-13 4.551 302,743 +13,412 0.01% 1,377,758
2016-06-13 2016-06-08 5.007 289,331 +1,916 0.01% 1,448,620
2016-06-10 2016-06-07 5.071 287,415 -208,232 0.01% 1,457,398
2016-06-07 2016-06-03 4.868 495,647 +298,515 0.02% 2,412,962
2016-06-06 2016-06-02 4.943 197,132 -1,878 0.01% 974,399
2016-06-03 2016-06-01 4.943 199,010 -13,142 0.01% 983,682
2016-06-02 2016-05-31 4.858 212,152 -1,877 0.01% 1,030,561
2016-05-31 2016-05-27 4.826 214,029 +1,877 0.01% 1,032,839
2016-05-30 2016-05-26 4.879 212,152 +35,672 0.01% 1,035,081
2016-05-27 2016-05-25 5.092 176,480 +24,407 0.01% 898,639
2016-05-23 2016-05-19 5.135 152,073 -18,775 0.01% 780,838
2016-05-20 2016-05-18 5.220 170,848 +24,407 0.01% 891,800
2016-05-17 2016-05-13 5.167 146,441 +1,877 0.01% 756,600
2016-05-16 2016-05-12 5.380 144,564 -15,019 0.01% 777,702
2016-05-13 2016-05-11 5.380 159,583 -1,878 0.01% 858,499
2016-05-12 2016-05-10 5.316 161,461 +1,878 0.01% 858,282
2016-05-11 2016-05-09 5.433 159,583 -11,265 0.01% 866,999
2016-05-10 2016-05-06 5.433 170,848 -1,877 0.01% 928,200
2016-05-09 2016-05-05 5.348 172,725 -5,633 0.01% 923,678
2016-05-06 2016-05-04 5.412 178,358 -1,877 0.01% 965,202
2016-05-05 2016-05-03 5.113 180,235 +1,877 0.01% 921,599
2016-05-04 2016-04-29 5.199 178,358 -3,755 0.01% 927,202
2016-05-03 2016-04-28 5.209 182,113 +3,755 0.01% 948,662
2016-04-28 2016-04-26 5.156 178,358 +13,142 0.01% 919,602
2016-04-25 2016-04-21 5.412 165,216 -9,387 0.01% 894,082
2016-04-22 2016-04-20 5.380 174,603 +1,878 0.01% 939,301
2016-04-21 2016-04-19 5.486 172,725 +11,264 0.01% 947,598
2016-04-20 2016-04-18 5.444 161,461 +5,633 0.01% 878,922
2016-04-18 2016-04-14 5.646 155,828 +3,755 0.01% 879,798
2016-04-15 2016-04-13 5.593 152,073 -3,755 0.01% 850,498
2016-04-14 2016-04-12 5.412 155,828 +9,387 0.01% 843,278
2016-04-13 2016-04-11 5.571 146,441 -9,387 0.01% 815,880
2016-04-12 2016-04-08 5.582 155,828 -20,652 0.01% 869,838
2016-04-11 2016-04-07 5.582 176,480 +26,284 0.01% 985,119
2016-04-08 2016-04-06 5.603 150,196 -20,652 0.01% 841,600
2016-04-07 2016-04-05 5.593 170,848 -22,529 0.01% 955,501
2016-04-06 2016-04-01 5.220 193,377 +15,019 0.01% 1,009,398
2016-04-05 2016-03-31 5.209 178,358 -20,652 0.01% 929,102
2016-03-31 2016-03-29 4.900 199,010 +20,652 0.01% 975,202
2016-03-30 2016-03-24 5.071 178,358 -37,549 0.01% 904,401
2016-03-29 2016-03-23 5.081 215,907 +3,755 0.01% 1,097,102
2016-03-24 2016-03-22 5.113 212,152 +3,755 0.01% 1,084,801
2016-03-22 2016-03-18 5.177 208,397 -1,877 0.01% 1,078,921
2016-03-21 2016-03-17 5.081 210,274 +11,264 0.01% 1,068,478
2016-03-17 2016-03-15 5.071 199,010 +1,878 0.01% 1,009,122
2016-03-16 2016-03-14 5.273 197,132 -24,407 0.01% 1,039,499
2016-03-15 2016-03-11 5.103 221,539 -22,529 0.01% 1,130,440
2016-03-14 2016-03-10 4.911 244,068 -5,633 0.01% 1,198,598
2016-03-11 2016-03-09 4.900 249,701 -15,019 0.01% 1,223,601
2016-03-10 2016-03-08 5.049 264,720 +48,813 0.01% 1,336,678
2016-03-08 2016-03-04 5.220 215,907 -15,019 0.01% 1,127,002
2016-03-04 2016-03-02 4.943 230,926 -5,633 0.01% 1,141,439
2016-03-03 2016-03-01 4.698 236,559 -1,877 0.01% 1,111,322
2016-03-02 2016-02-29 4.645 238,436 +11,265 0.01% 1,107,440
2016-03-01 2016-02-26 4.794 227,171 +30,039 0.01% 1,088,998
2016-02-26 2016-02-24 4.932 197,132 +3,755 0.01% 972,299
2016-02-24 2016-02-22 5.156 193,377 +3,755 0.01% 997,038
2016-02-23 2016-02-19 5.049 189,622 -7,510 0.01% 957,478
2016-02-22 2016-02-18 4.975 197,132 +1,877 0.01% 980,699
2016-02-19 2016-02-17 4.868 195,255 +1,878 0.01% 950,561
2016-02-18 2016-02-16 4.911 193,377 -16,897 0.01% 949,659
2016-02-17 2016-02-15 4.900 210,274 -13,142 0.01% 1,030,398
2016-02-15 2016-02-11 4.464 223,416 -7,510 0.01% 997,218
2016-02-12 2016-02-05 4.442 230,926 +22,529 0.01% 1,025,819
2016-02-11 2016-02-04 4.666 208,397 -9,387 0.01% 972,360
2016-02-05 2016-02-03 4.783 217,784 -37,549 0.01% 1,041,679
2016-02-04 2016-02-02 4.804 255,333 +45,059 0.01% 1,226,719
2016-02-03 2016-02-01 4.890 210,274 -9,388 0.01% 1,028,158
2016-02-02 2016-01-29 4.985 219,662 +13,143 0.01% 1,095,122
2016-02-01 2016-01-28 4.964 206,519 +7,509 0.01% 1,025,198
2016-01-29 2016-01-27 4.900 199,010 +5,633 0.01% 975,202
2016-01-27 2016-01-25 5.039 193,377 -1,878 0.01% 974,378
2016-01-25 2016-01-21 4.794 195,255 +11,265 0.01% 936,001
2016-01-22 2016-01-20 4.964 183,990 -20,652 0.01% 913,360
2016-01-21 2016-01-19 5.241 204,642 +7,510 0.01% 1,072,560
2016-01-20 2016-01-18 5.103 197,132 -1,878 0.01% 1,005,899
2016-01-19 2016-01-15 5.060 199,010 +26,285 0.01% 1,007,002
2016-01-18 2016-01-14 5.337 172,725 +9,387 0.01% 921,838
2016-01-15 2016-01-13 5.518 163,338 -18,775 0.01% 901,319
2016-01-13 2016-01-11 5.060 182,113 -28,161 0.01% 921,502
2016-01-12 2016-01-08 5.220 210,274 +60,078 0.01% 1,097,598
2016-01-11 2016-01-07 5.593 150,196 +1,877 0.01% 840,000
2016-01-06 2016-01-04 5.838 148,319 -7,509 0.01% 865,843
2016-01-05 2015-12-31 6.370 155,828 +1,877 0.01% 992,678
2016-01-04 2015-12-29 6.381 153,951 +15,020 0.01% 982,361
2015-12-30 2015-12-28 6.370 138,931 -9,388 0.01% 885,038
2015-12-29 2015-12-24 6.296 148,319 +1,878 0.01% 933,783
2015-12-28 2015-12-22 6.498 146,441 -5,632 0.01% 951,600
2015-12-23 2015-12-21 6.615 152,073 -65,711 0.01% 1,006,017
2015-12-22 2015-12-18 6.008 217,784 +24,407 0.01% 1,308,479
2015-12-21 2015-12-17 5.774 193,377 +15,019 0.01% 1,116,518
2015-12-18 2015-12-16 5.689 178,358 -1,877 0.01% 1,014,602
2015-12-14 2015-12-10 5.561 180,235 +1,877 0.01% 1,002,239
2015-12-11 2015-12-09 5.816 178,358 +30,039 0.01% 1,037,402
2015-12-10 2015-12-08 6.072 148,319 -1,877 0.01% 900,603
2015-12-09 2015-12-07 6.019 150,196 +13,142 0.01% 904,000
2015-12-03 2015-12-01 6.306 137,054 -16,897 0.01% 864,321
2015-12-02 2015-11-30 6.040 153,951 +26,284 0.01% 929,881
2015-12-01 2015-11-27 6.008 127,667 +1,878 0.00% 767,043
2015-11-30 2015-11-26 6.200 125,789 +5,632 0.00% 779,879
2015-11-26 2015-11-24 6.413 120,157 +5,633 0.00% 770,561
2015-11-25 2015-11-23 6.679 114,524 +7,509 0.00% 764,937
2015-11-24 2015-11-20 6.701 107,015 -9,387 0.00% 717,063
2015-11-19 2015-11-17 6.541 116,402 -7,510 0.00% 761,361
2015-11-17 2015-11-13 6.466 123,912 +3,755 0.00% 801,242
2015-11-16 2015-11-12 6.509 120,157 +1,878 0.00% 782,081
2015-11-13 2015-11-11 6.530 118,279 -5,633 0.00% 772,378
2015-11-11 2015-11-09 6.669 123,912 +11,265 0.00% 826,322
2015-11-10 2015-11-06 6.775 112,647 -24,407 0.00% 763,200
2015-11-06 2015-11-04 6.626 137,054 +9,387 0.01% 908,121
2015-11-05 2015-11-03 6.860 127,667 -3,754 0.00% 875,843
2015-11-04 2015-11-02 6.690 131,421 -28,162 0.01% 879,197
2015-11-03 2015-10-30 7.020 159,583 +3,755 0.01% 1,120,299
2015-11-02 2015-10-29 6.967 155,828 +1,877 0.01% 1,085,638
2015-10-30 2015-10-28 7.063 153,951 -26,284 0.01% 1,087,321
2015-10-29 2015-10-27 6.935 180,235 -13,142 0.01% 1,249,919
2015-10-28 2015-10-26 6.754 193,377 -7,510 0.01% 1,306,038
2015-10-27 2015-10-23 6.860 200,887 +26,284 0.01% 1,378,159
2015-10-23 2015-10-20 6.488 174,603 +7,510 0.01% 1,132,741
2015-10-22 2015-10-19 6.551 167,093 -20,652 0.01% 1,094,700
2015-10-20 2015-10-16 6.498 187,745 -7,510 0.01% 1,220,000
2015-10-19 2015-10-15 6.498 195,255 +7,510 0.01% 1,268,802
2015-10-16 2015-10-14 6.274 187,745 -11,265 0.01% 1,178,000
2015-10-15 2015-10-13 6.274 199,010 +28,162 0.01% 1,248,682
2015-10-14 2015-10-12 6.221 170,848 -22,529 0.01% 1,062,881
2015-10-13 2015-10-09 6.072 193,377 -33,794 0.01% 1,174,198
2015-10-12 2015-10-08 5.859 227,171 +9,387 0.01% 1,330,998
2015-10-09 2015-10-07 5.923 217,784 +20,652 0.01% 1,289,919
2015-10-08 2015-10-06 6.093 197,132 +18,774 0.01% 1,201,199
2015-10-07 2015-10-05 6.349 178,358 -20,652 0.01% 1,132,402
2015-10-06 2015-10-02 6.243 199,010 -28,161 0.01% 1,242,322
2015-10-05 2015-09-30 6.061 227,171 -11,265 0.01% 1,376,978
2015-10-02 2015-09-29 5.667 238,436 +18,774 0.01% 1,351,279
2015-09-30 2015-09-25 5.667 219,662 -11,264 0.01% 1,244,882
2015-09-29 2015-09-24 5.699 230,926 +1,877 0.01% 1,316,098
2015-09-25 2015-09-23 5.752 229,049 -5,632 0.01% 1,317,601
2015-09-24 2015-09-22 5.997 234,681 -9,387 0.01% 1,407,499
2015-09-23 2015-09-21 5.731 244,068 +13,142 0.01% 1,398,797
2015-09-22 2015-09-18 5.657 230,926 -3,755 0.01% 1,306,258
2015-09-21 2015-09-17 5.678 234,681 -20,652 0.01% 1,332,499
2015-09-18 2015-09-16 5.646 255,333 +7,510 0.01% 1,441,599
2015-09-17 2015-09-15 5.529 247,823 -15,020 0.01% 1,370,158
2015-09-16 2015-09-14 5.369 262,843 -13,142 0.01% 1,411,200
2015-09-15 2015-09-11 5.476 275,985 -86,363 0.01% 1,511,160
2015-09-14 2015-09-10 5.305 362,348 +45,059 0.01% 1,922,281
2015-09-11 2015-09-09 5.199 317,289 +46,936 0.01% 1,649,440
2015-09-10 2015-09-08 5.039 270,353 +1,878 0.01% 1,362,241
2015-09-09 2015-09-07 4.634 268,475 +1,877 0.01% 1,244,099
2015-09-08 2015-09-04 4.602 266,598 +3,755 0.01% 1,226,881
2015-09-07 2015-09-02 4.751 262,843 -48,814 0.01% 1,248,800
2015-09-04 2015-09-01 4.698 311,657 +56,324 0.01% 1,464,122
2015-09-02 2015-08-31 5.380 255,333 +3,755 0.01% 1,373,599
2015-09-01 2015-08-28 5.369 251,578 -33,794 0.01% 1,350,719
2015-08-28 2015-08-26 4.975 285,372 -16,897 0.01% 1,419,678
2015-08-27 2015-08-25 4.954 302,269 -1,878 0.01% 1,497,298
2015-08-26 2015-08-24 5.177 304,147 +13,142 0.01% 1,574,641
2015-08-24 2015-08-20 6.125 291,005 -15,019 0.01% 1,782,502
2015-08-21 2015-08-19 6.232 306,024 +5,632 0.01% 1,907,098
2015-08-20 2015-08-18 6.498 300,392 -37,549 0.01% 1,952,000
2015-08-18 2015-08-14 6.935 337,941 -28,162 0.01% 2,343,601
2015-08-17 2015-08-13 6.711 366,103 +15,020 0.01% 2,457,002
2015-08-14 2015-08-12 6.701 351,083 -56,324 0.01% 2,352,460
2015-08-13 2015-08-11 7.201 407,407 +287,250 0.02% 2,933,843
2015-08-12 2015-08-10 8.789 120,157 -39,426 0.00% 1,056,002
2015-08-11 2015-08-07 8.405 159,583 +33,794 0.01% 1,341,298
2015-08-10 2015-08-06 8.671 125,789 -1,878 0.00% 1,090,759
2015-08-07 2015-08-05 8.575 127,667 -31,916 0.00% 1,094,804
2015-08-06 2015-08-04 8.575 159,583 -3,755 0.01% 1,368,498
2015-08-05 2015-08-03 7.926 163,338 +1,877 0.01% 1,294,559
2015-08-04 2015-07-31 8.181 161,461 -5,632 0.01% 1,320,963
2015-08-03 2015-07-30 8.096 167,093 -18,775 0.01% 1,352,800
2015-07-31 2015-07-29 8.235 185,868 +1,878 0.01% 1,530,544
2015-07-30 2015-07-28 8.373 183,990 +44,120 0.01% 1,540,560
2015-07-29 2015-07-27 8.490 139,870 +13,142 0.01% 1,187,530
2015-07-28 2015-07-24 9.311 126,728 -18,774 0.00% 1,179,901
2015-07-27 2015-07-23 9.587 145,502 +48,813 0.01% 1,394,997
2015-07-24 2015-07-22 9.183 96,689 +11,265 0.00% 887,863
2015-07-23 2015-07-21 9.492 85,424 -22,529 0.00% 810,810
2015-07-22 2015-07-20 9.140 107,953 -5,633 0.00% 986,697
2015-07-21 2015-07-17 9.012 113,586 -73,220 0.00% 1,023,663
2015-07-20 2015-07-16 8.831 186,806 +48,813 0.01% 1,649,708
2015-07-17 2015-07-15 8.512 137,993 -16,897 0.01% 1,174,534
2015-07-16 2015-07-14 8.842 154,890 +33,795 0.01% 1,369,504
2015-07-15 2015-07-13 9.280 121,095 +30,039 0.00% 1,123,714
2015-07-14 2015-07-10 8.862 91,056 -10,666 0.00% 806,911
2015-07-13 2015-07-09 8.626 101,722 +31,730 0.00% 877,450
2015-07-10 2015-07-08 7.662 69,992 +5,599 0.00% 536,249
2015-07-09 2015-07-07 8.037 64,393 -50,394 0.00% 517,502
2015-07-08 2015-07-06 8.208 114,787 +31,730 0.00% 942,179
2015-07-07 2015-07-03 8.787 83,057 -27,997 0.00% 729,797
2015-07-06 2015-07-02 9.215 111,054 +1,866 0.00% 1,023,398
2015-07-03 2015-06-30 9.815 109,188 +29,864 0.00% 1,071,722
2015-07-02 2015-06-29 9.076 79,324 -9,333 0.00% 719,946
2015-06-30 2015-06-26 9.590 88,657 +11,199 0.00% 850,252
2015-06-29 2015-06-25 10.469 77,458 -1,866 0.00% 810,910
2015-06-26 2015-06-24 10.544 79,324 -5,600 0.00% 836,395
2015-06-25 2015-06-23 10.190 84,924 +7,466 0.00% 865,412
2015-06-23 2015-06-19 9.301 77,458 -18,665 0.00% 720,440
2015-06-22 2015-06-18 9.408 96,123 +26,131 0.00% 904,344
2015-06-19 2015-06-17 8.937 69,992 -18,665 0.00% 625,498
2015-06-17 2015-06-15 9.258 88,657 +26,131 0.00% 820,802
2015-06-16 2015-06-12 9.076 62,526 -3,733 0.00% 567,487
2015-06-15 2015-06-11 8.744 66,259 -5,600 0.00% 579,358
2015-06-12 2015-06-10 8.851 71,859 +5,600 0.00% 636,023
2015-06-11 2015-06-09 8.797 66,259 -11,199 0.00% 582,908
2015-06-10 2015-06-08 9.205 77,458 +1,866 0.00% 712,970
2015-06-08 2015-06-04 8.519 75,592 -22,397 0.00% 643,954
2015-06-05 2015-06-03 8.315 97,989 -18,665 0.00% 814,800
2015-06-04 2015-06-02 8.208 116,654 +5,600 0.00% 957,503
2015-06-03 2015-06-01 8.401 111,054 +22,397 0.00% 932,958
2015-06-02 2015-05-29 8.519 88,657 -26,130 0.00% 755,252
2015-06-01 2015-05-28 8.058 114,787 +33,596 0.00% 924,959
2015-05-29 2015-05-27 8.530 81,191 +1,867 0.00% 692,521
2015-05-28 2015-05-26 8.519 79,324 -37,330 0.00% 675,746
2015-05-27 2015-05-22 8.122 116,654 +7,466 0.00% 947,503
2015-05-26 2015-05-21 8.176 109,188 -20,531 0.00% 892,712
2015-05-22 2015-05-20 8.262 129,719 -18,664 0.00% 1,071,691
2015-05-21 2015-05-19 8.004 148,383 +20,531 0.01% 1,187,727
2015-05-20 2015-05-18 7.801 127,852 -13,066 0.00% 997,357
2015-05-19 2015-05-15 7.683 140,918 -20,531 0.01% 1,082,673
2015-05-18 2015-05-14 7.554 161,449 +7,466 0.01% 1,219,653
2015-05-15 2015-05-13 7.544 153,983 +5,600 0.01% 1,161,602
2015-05-14 2015-05-12 7.865 148,383 +11,198 0.01% 1,167,057
2015-05-13 2015-05-11 7.694 137,185 -3,733 0.01% 1,055,463
2015-05-11 2015-05-07 6.922 140,918 +5,600 0.01% 975,463
2015-05-08 2015-05-06 7.233 135,318 +3,733 0.01% 978,749
2015-05-07 2015-05-05 7.629 131,585 -9,333 0.01% 1,003,918
2015-05-06 2015-05-04 7.908 140,918 +9,333 0.01% 1,114,383
2015-05-05 2015-04-30 8.133 131,585 +1,866 0.01% 1,070,188
2015-05-04 2015-04-29 8.187 129,719 +7,466 0.00% 1,061,961
2015-04-30 2015-04-28 8.347 122,253 -16,798 0.00% 1,020,490
2015-04-29 2015-04-27 8.594 139,051 +26,130 0.01% 1,194,979
2015-04-27 2015-04-23 8.240 112,921 -11,198 0.00% 930,492
2015-04-24 2015-04-22 8.583 124,119 -7,466 0.00% 1,065,326
2015-04-23 2015-04-21 8.251 131,585 +7,466 0.01% 1,085,698
2015-04-21 2015-04-17 7.919 124,119 +29,863 0.00% 982,866
2015-04-17 2015-04-15 7.790 94,256 -27,997 0.00% 734,269
2015-04-15 2015-04-13 8.229 122,253 +24,264 0.00% 1,006,080
2015-04-14 2015-04-10 8.412 97,989 -3,733 0.00% 824,250
2015-04-13 2015-04-09 8.144 101,722 +11,199 0.00% 828,400
2015-04-10 2015-04-08 7.812 90,523 +11,199 0.00% 707,128
2015-04-09 2015-04-02 6.579 79,324 +16,798 0.00% 521,897
2015-04-08 2015-04-01 6.419 62,526 -24,264 0.00% 401,328
2015-04-02 2015-03-31 5.840 86,790 -1,867 0.00% 506,848
2015-03-27 2015-03-25 5.047 88,657 -18,664 0.00% 447,451
2015-03-26 2015-03-24 5.058 107,321 -1,867 0.00% 542,798
2015-03-24 2015-03-20 4.961 109,188 -3,733 0.00% 541,711
2015-03-23 2015-03-19 4.876 112,921 -11,198 0.00% 550,551
2015-03-20 2015-03-18 4.951 124,119 +41,062 0.00% 614,458
2015-03-19 2015-03-17 5.026 83,057 -37,330 0.00% 417,408
2015-03-18 2015-03-16 4.565 120,387 -11,198 0.00% 549,542
2015-03-17 2015-03-13 4.447 131,585 -50,395 0.01% 585,149
2015-03-16 2015-03-12 4.168 181,980 -48,528 0.01% 758,551
2015-03-13 2015-03-11 4.158 230,508 +24,264 0.01% 958,362
2015-03-12 2015-03-10 3.943 206,244 +1,867 0.01% 813,282
2015-03-10 2015-03-06 3.858 204,377 -7,466 0.01% 788,399
2015-03-09 2015-03-05 3.783 211,843 +5,599 0.01% 801,310
2015-03-06 2015-03-04 3.911 206,244 +7,466 0.01% 806,652
2015-03-05 2015-03-03 4.018 198,778 -16,798 0.01% 798,751
2015-03-04 2015-03-02 4.115 215,576 +5,599 0.01% 887,040
2015-03-03 2015-02-27 4.147 209,977 +3,733 0.01% 870,752
2015-03-02 2015-02-26 4.190 206,244 +5,600 0.01% 864,112
2015-02-27 2015-02-25 4.061 200,644 +27,997 0.01% 814,849
2015-02-26 2015-02-24 4.083 172,647 +1,866 0.01% 704,849
2015-02-25 2015-02-23 4.029 170,781 -1,866 0.01% 688,080
2015-02-24 2015-02-18 4.018 172,647 -7,466 0.01% 693,749
2015-02-17 2015-02-13 3.933 180,113 +9,332 0.01% 708,309
2015-02-16 2015-02-12 3.997 170,781 -5,599 0.01% 682,590
2015-02-13 2015-02-11 3.965 176,380 +7,466 0.01% 699,299
2015-02-12 2015-02-10 3.890 168,914 +14,931 0.01% 657,028
2015-02-11 2015-02-09 3.922 153,983 +11,199 0.01% 603,901
2015-02-10 2015-02-06 3.986 142,784 -31,730 0.01% 569,160
2015-02-09 2015-02-05 4.200 174,514 +37,329 0.01% 733,041
2015-02-06 2015-02-04 4.083 137,185 -22,397 0.01% 560,071
2015-02-05 2015-02-03 4.072 159,582 +31,730 0.01% 649,799
2015-02-04 2015-02-02 4.340 127,852 +1,866 0.00% 554,848
2015-02-03 2015-01-30 4.479 125,986 +9,332 0.00% 564,300
2015-01-30 2015-01-28 4.308 116,654 -9,332 0.00% 502,502
2015-01-29 2015-01-27 4.308 125,986 +7,466 0.00% 542,700
2015-01-28 2015-01-26 4.554 118,520 +1,866 0.00% 539,750
2015-01-26 2015-01-22 4.415 116,654 -14,931 0.00% 515,002
2015-01-23 2015-01-21 4.393 131,585 +7,466 0.01% 578,099
2015-01-22 2015-01-20 4.233 124,119 -7,466 0.00% 525,348
2015-01-21 2015-01-19 4.061 131,585 -9,333 0.01% 534,389
2015-01-20 2015-01-16 4.243 140,918 -16,798 0.01% 597,962
2015-01-19 2015-01-15 4.286 157,716 +9,333 0.01% 676,001
2015-01-16 2015-01-14 4.425 148,383 -11,199 0.01% 656,668
2015-01-15 2015-01-13 4.308 159,582 +16,798 0.01% 687,419
2015-01-14 2015-01-12 4.329 142,784 -5,599 0.01% 618,120
2015-01-12 2015-01-08 4.458 148,383 +5,599 0.01% 661,438
2015-01-09 2015-01-07 4.490 142,784 -37,329 0.01% 641,070
2015-01-08 2015-01-06 4.340 180,113 +46,661 0.01% 781,649
2015-01-07 2015-01-05 4.168 133,452 -16,798 0.01% 556,271
2015-01-05 2014-12-31 3.954 150,250 -1,866 0.01% 594,091
2015-01-02 2014-12-29 3.922 152,116 +7,466 0.01% 596,579
2014-12-30 2014-12-24 3.868 144,650 -24,264 0.01% 559,548
2014-12-29 2014-12-22 3.858 168,914 -14,932 0.01% 651,598
2014-12-23 2014-12-19 4.018 183,846 +1,866 0.01% 738,750
2014-12-22 2014-12-18 4.040 181,980 -1,866 0.01% 735,151
2014-12-19 2014-12-17 4.008 183,846 +7,466 0.01% 736,780
2014-12-18 2014-12-16 4.168 176,380 -18,665 0.01% 735,209
2014-12-17 2014-12-15 3.965 195,045 -9,332 0.01% 773,301
2014-12-16 2014-12-12 4.018 204,377 -27,997 0.01% 821,249
2014-12-15 2014-12-11 4.136 232,374 +7,466 0.01% 961,140
2014-12-12 2014-12-10 3.965 224,908 +59,726 0.01% 891,699
2014-12-11 2014-12-09 3.900 165,182 -7,465 0.01% 644,282
2014-12-10 2014-12-08 3.858 172,647 -110,121 0.01% 665,999
2014-12-09 2014-12-05 3.718 282,768 -72,792 0.01% 1,051,409
2014-12-08 2014-12-04 3.911 355,560 +26,130 0.01% 1,390,649
2014-12-05 2014-12-03 3.868 329,430 -41,062 0.01% 1,274,331
2014-12-04 2014-12-02 3.900 370,492 +18,665 0.01% 1,445,080
2014-12-03 2014-12-01 3.858 351,827 -20,531 0.01% 1,357,199
2014-12-02 2014-11-28 3.783 372,358 +117,586 0.01% 1,408,469
2014-12-01 2014-11-27 3.493 254,772 +7,466 0.01% 889,982
2014-11-28 2014-11-26 3.547 247,306 -7,466 0.01% 877,151
2014-11-26 2014-11-24 3.483 254,772 +5,600 0.01% 887,252
2014-11-25 2014-11-21 3.290 249,172 -24,264 0.01% 819,690
2014-11-24 2014-11-20 3.268 273,436 +22,397 0.01% 893,650
2014-11-21 2014-11-19 3.279 251,039 +5,600 0.01% 823,141
2014-11-20 2014-11-18 3.236 245,439 +3,733 0.01% 794,259
2014-11-19 2014-11-17 3.268 241,706 -35,463 0.01% 789,949
2014-11-18 2014-11-14 3.525 277,169 +11,199 0.01% 977,130
2014-11-17 2014-11-13 3.590 265,970 +3,733 0.01% 954,749
2014-11-14 2014-11-12 3.515 262,237 +7,465 0.01% 921,679
2014-11-13 2014-11-11 3.450 254,772 +13,066 0.01% 879,062
2014-11-12 2014-11-10 3.504 241,706 -83,991 0.01% 846,929
2014-11-11 2014-11-07 3.247 325,697 -9,332 0.01% 1,057,470
2014-11-10 2014-11-06 3.161 335,029 -48,528 0.01% 1,059,049
2014-11-07 2014-11-05 3.140 383,557 +54,127 0.01% 1,204,230
2014-11-06 2014-11-04 3.182 329,430 -11,199 0.01% 1,048,411
2014-11-05 2014-11-03 3.065 340,629 -72,791 0.01% 1,043,901
2014-11-04 2014-10-31 2.915 413,420 -22,398 0.02% 1,204,959
2014-11-03 2014-10-30 2.893 435,818 -11,199 0.02% 1,260,900
2014-10-31 2014-10-29 2.882 447,017 -235,173 0.02% 1,288,511
2014-10-30 2014-10-28 2.754 682,190 -35,463 0.03% 1,878,669
2014-10-29 2014-10-27 2.690 717,653 -61,593 0.03% 1,930,190
2014-10-28 2014-10-24 2.679 779,246 +11,199 0.03% 2,087,499
2014-10-27 2014-10-23 2.700 768,047 +205,310 0.03% 2,073,959
2014-10-24 2014-10-22 2.700 562,737 +3,733 0.02% 1,519,560
2014-10-23 2014-10-21 2.722 559,004 +13,065 0.02% 1,521,460
2014-10-22 2014-10-20 2.754 545,939 -1,866 0.02% 1,503,450
2014-10-21 2014-10-17 2.754 547,805 -3,733 0.02% 1,508,589
2014-10-20 2014-10-16 2.829 551,538 +7,465 0.02% 1,560,239
2014-10-17 2014-10-15 2.882 544,073 -158,648 0.02% 1,568,271
2014-10-16 2014-10-14 2.732 702,721 +194,111 0.03% 1,920,149
2014-10-15 2014-10-13 2.829 508,610 +9,332 0.02% 1,438,801
2014-10-14 2014-10-10 2.872 499,278 -141,850 0.02% 1,433,801
2014-10-13 2014-10-09 2.957 641,128 +166,114 0.02% 1,896,119
2014-10-10 2014-10-08 3.022 475,014 -5,599 0.02% 1,435,381
2014-10-09 2014-10-07 3.000 480,613 -31,730 0.02% 1,442,000
2014-10-08 2014-10-06 2.861 512,343 -16,798 0.02% 1,465,831
2014-10-06 2014-09-30 2.722 529,141 -22,397 0.02% 1,440,180
2014-10-03 2014-09-29 2.765 551,538 +7,465 0.02% 1,524,779
2014-09-29 2014-09-25 2.840 544,073 -18,664 0.02% 1,544,951
2014-09-26 2014-09-24 2.818 562,737 +18,664 0.02% 1,585,890
2014-09-25 2014-09-23 2.850 544,073 +7,466 0.02% 1,550,781
2014-09-24 2014-09-22 2.882 536,607 +9,333 0.02% 1,546,751
2014-09-23 2014-09-19 2.915 527,274 +13,065 0.02% 1,536,799
2014-09-22 2014-09-18 2.990 514,209 +24,264 0.02% 1,537,289
2014-09-19 2014-09-17 3.075 489,945 -69,059 0.02% 1,506,749
2014-09-18 2014-09-16 2.957 559,004 -50,395 0.02% 1,653,239
2014-09-17 2014-09-15 2.957 609,399 -380,757 0.02% 1,802,281
2014-09-16 2014-09-12 2.861 990,156 +110,121 0.04% 2,832,870
2014-09-15 2014-09-11 2.915 880,035 +95,189 0.03% 2,564,960
2014-09-12 2014-09-10 2.915 784,846 +119,454 0.03% 2,287,521
2014-09-11 2014-09-08 2.968 665,392 -31,730 0.03% 1,975,009
2014-09-10 2014-09-05 2.957 697,122 -44,795 0.03% 2,061,720
2014-09-08 2014-09-04 2.936 741,917 -44,795 0.03% 2,178,300
2014-09-05 2014-09-03 2.893 786,712 +3,733 0.03% 2,276,100
2014-09-04 2014-09-02 2.904 782,979 -50,395 0.03% 2,273,690
2014-09-03 2014-09-01 2.829 833,374 -91,456 0.03% 2,357,521
2014-09-02 2014-08-29 2.797 924,830 -179,180 0.04% 2,586,510
2014-09-01 2014-08-28 2.743 1,104,010 +130,652 0.04% 3,028,480
2014-08-29 2014-08-27 2.850 973,358 +44,795 0.04% 2,774,380
2014-08-28 2014-08-26 2.818 928,563 +195,978 0.04% 2,616,850
2014-08-27 2014-08-25 2.915 732,585 -29,863 0.03% 2,135,201
2014-08-25 2014-08-21 2.861 762,448 -3,733 0.03% 2,181,390
2014-08-22 2014-08-20 2.893 766,181 +16,798 0.03% 2,216,700
2014-08-21 2014-08-19 2.872 749,383 +11,199 0.03% 2,152,040
2014-08-19 2014-08-15 2.882 738,184 +5,599 0.03% 2,127,790
2014-08-18 2014-08-14 2.904 732,585 +26,131 0.03% 2,127,351
2014-08-15 2014-08-13 2.936 706,454 -13,066 0.03% 2,074,179
2014-08-14 2014-08-12 2.861 719,520 +59,727 0.03% 2,058,571
2014-08-13 2014-08-11 2.893 659,793 -3,733 0.03% 1,908,900
2014-08-12 2014-08-08 2.829 663,526 +3,733 0.03% 1,877,040
2014-08-11 2014-08-07 2.882 659,793 +48,528 0.03% 1,901,830
2014-08-08 2014-08-06 2.979 611,265 +9,332 0.02% 1,820,900
2014-08-07 2014-08-05 2.925 601,933 +67,193 0.02% 1,760,851
2014-08-06 2014-08-04 2.957 534,740 -65,326 0.02% 1,581,479
2014-08-05 2014-08-01 2.850 600,066 -52,261 0.02% 1,710,379
2014-08-04 2014-07-31 2.829 652,327 -31,730 0.03% 1,845,360
2014-07-31 2014-07-29 2.829 684,057 -9,332 0.03% 1,935,120
2014-07-30 2014-07-28 2.775 693,389 -55,994 0.03% 1,924,370
2014-07-29 2014-07-25 2.700 749,383 -7,466 0.03% 2,023,560
2014-07-28 2014-07-24 2.711 756,849 -7,466 0.03% 2,051,831
2014-07-25 2014-07-23 2.690 764,315 -63,459 0.03% 2,055,691
2014-07-24 2014-07-22 2.636 827,774 -13,065 0.03% 2,182,020
2014-07-23 2014-07-21 2.615 840,839 +1,866 0.03% 2,198,439
2014-07-22 2014-07-18 2.647 838,973 -16,798 0.03% 2,220,530
2014-07-18 2014-07-16 2.625 855,771 -24,264 0.03% 2,246,650
2014-07-17 2014-07-15 2.604 880,035 +9,332 0.03% 2,291,490
2014-07-16 2014-07-14 2.615 870,703 -20,531 0.03% 2,276,521
2014-07-15 2014-07-11 2.604 891,234 -55,993 0.03% 2,320,651
2014-07-14 2014-07-10 2.572 947,227 -29,864 0.04% 2,435,999
2014-07-11 2014-07-09 2.572 977,091 +158,649 0.04% 2,512,801
2014-07-10 2014-07-08 2.604 818,442 +39,196 0.03% 2,131,110
2014-07-09 2014-07-07 2.615 779,246 +5,599 0.03% 2,037,399
2014-07-08 2014-07-04 2.593 773,647 -3,733 0.03% 2,006,180
2014-07-07 2014-07-03 2.593 777,380 -97,056 0.03% 2,015,861
2014-07-04 2014-07-02 2.561 874,436 -18,664 0.03% 2,239,431
2014-07-03 2014-06-30 2.507 893,100 +1,866 0.03% 2,239,380
2014-07-02 2014-06-27 2.605 891,234 -3,733 0.03% 2,322,053
2014-06-30 2014-06-26 2.616 894,967 +675 0.03% 2,341,577
2014-06-27 2014-06-25 2.594 894,292 +9,135 0.04% 2,320,231
2014-06-26 2014-06-24 2.594 885,157 +1,827 0.03% 2,296,530
2014-06-25 2014-06-23 2.584 883,330 -51,155 0.03% 2,282,120
2014-06-24 2014-06-20 2.562 934,485 +9,135 0.04% 2,393,821
2014-06-23 2014-06-19 2.562 925,350 +25,577 0.04% 2,370,420
2014-06-20 2014-06-18 2.594 899,773 +18,270 0.04% 2,334,451
2014-06-19 2014-06-17 2.627 881,503 +142,502 0.03% 2,316,000
2014-06-18 2014-06-16 2.704 739,001 -14,616 0.03% 1,998,230
2014-06-17 2014-06-13 2.726 753,617 -10,961 0.03% 2,054,251
2014-06-16 2014-06-12 2.726 764,578 -43,847 0.03% 2,084,129
2014-06-13 2014-06-11 2.638 808,425 -27,404 0.03% 2,132,850
2014-06-12 2014-06-10 2.638 835,829 -354,429 0.03% 2,205,149
2014-06-11 2014-06-09 2.485 1,190,258 -36,539 0.05% 2,957,811
2014-06-10 2014-06-06 2.463 1,226,797 +73,078 0.05% 3,021,751
2014-06-09 2014-06-05 2.474 1,153,719 -14,615 0.05% 2,854,381
2014-06-06 2014-06-04 2.463 1,168,334 +65,770 0.05% 2,877,750
2014-06-05 2014-06-03 2.496 1,102,564 -173,560 0.04% 2,751,960
2014-06-04 2014-05-30 2.441 1,276,124 +63,943 0.05% 3,115,309
2014-06-03 2014-05-29 2.463 1,212,181 -9,135 0.05% 2,985,750
2014-05-30 2014-05-28 2.463 1,221,316 +91,348 0.05% 3,008,251
2014-05-29 2014-05-27 2.463 1,129,968 +40,193 0.04% 2,783,249
2014-05-28 2014-05-26 2.485 1,089,775 -7,308 0.04% 2,708,109
2014-05-27 2014-05-23 2.452 1,097,083 +25,577 0.04% 2,690,240
2014-05-26 2014-05-22 2.474 1,071,506 +91,348 0.04% 2,650,980
2014-05-23 2014-05-21 2.507 980,158 +10,961 0.04% 2,457,169
2014-05-22 2014-05-20 2.518 969,197 -10,961 0.04% 2,440,301
2014-05-21 2014-05-19 2.518 980,158 +146,156 0.04% 2,467,899
2014-05-20 2014-05-16 2.540 834,002 +29,231 0.03% 2,118,159
2014-05-19 2014-05-15 2.584 804,771 -73,078 0.03% 2,079,159
2014-05-16 2014-05-14 2.551 877,849 -49,328 0.03% 2,239,129
2014-05-15 2014-05-13 2.485 927,177 +18,270 0.04% 2,304,050
2014-05-14 2014-05-12 2.485 908,907 +84,039 0.04% 2,258,649
2014-05-13 2014-05-09 2.496 824,868 +23,751 0.03% 2,058,841
2014-05-12 2014-05-08 2.507 801,117 -32,885 0.03% 2,008,329
2014-05-09 2014-05-07 2.496 834,002 +18,269 0.03% 2,081,639
2014-05-08 2014-05-05 2.507 815,733 +18,270 0.03% 2,044,970
2014-05-07 2014-05-02 2.529 797,463 +43,846 0.03% 2,016,629
2014-05-05 2014-04-30 2.529 753,617 +5,481 0.03% 1,905,751
2014-04-30 2014-04-28 2.518 748,136 +9,135 0.03% 1,883,700
2014-04-29 2014-04-25 2.529 739,001 +27,404 0.03% 1,868,790
2014-04-28 2014-04-24 2.573 711,597 +9,135 0.03% 1,830,650
2014-04-25 2014-04-23 2.573 702,462 -1,827 0.03% 1,807,150
2014-04-24 2014-04-22 2.584 704,289 +32,885 0.03% 1,819,560
2014-04-23 2014-04-17 2.660 671,404 +10,962 0.03% 1,786,050
2014-04-22 2014-04-16 2.660 660,442 -3,654 0.03% 1,756,889
2014-04-17 2014-04-15 2.704 664,096 +9,135 0.03% 1,795,690
2014-04-16 2014-04-14 2.748 654,961 -25,578 0.03% 1,799,669
2014-04-15 2014-04-11 2.813 680,539 +10,962 0.03% 1,914,651
2014-04-14 2014-04-10 2.824 669,577 -153,464 0.03% 1,891,140
2014-04-11 2014-04-09 2.715 823,041 +177,214 0.03% 2,234,481
2014-04-10 2014-04-08 2.704 645,827 +67,597 0.03% 1,746,291
2014-04-09 2014-04-07 2.704 578,230 -12,788 0.02% 1,563,511
2014-04-08 2014-04-04 2.737 591,018 -60,289 0.02% 1,617,500
2014-04-07 2014-04-03 2.748 651,307 +16,442 0.03% 1,789,629
2014-04-04 2014-04-02 2.726 634,865 +60,289 0.02% 1,730,550
2014-04-03 2014-04-01 2.726 574,576 +1,827 0.02% 1,566,211
2014-04-02 2014-03-31 2.759 572,749 -109,617 0.02% 1,580,041
2014-04-01 2014-03-28 2.737 682,366 +100,483 0.03% 1,867,501
2014-03-31 2014-03-27 2.715 581,883 -1,827 0.02% 1,579,759
2014-03-28 2014-03-26 2.726 583,710 +14,615 0.02% 1,591,109
2014-03-27 2014-03-25 2.759 569,095 +27,404 0.02% 1,569,961
2014-03-26 2014-03-24 2.813 541,691 +20,097 0.02% 1,524,011
2014-03-24 2014-03-20 2.759 521,594 +12,789 0.02% 1,438,920
2014-03-21 2014-03-19 2.802 508,805 -27,405 0.02% 1,425,919
2014-03-20 2014-03-18 2.737 536,210 -20,096 0.02% 1,467,501
2014-03-19 2014-03-17 2.737 556,306 +16,442 0.02% 1,522,500
2014-03-18 2014-03-14 2.715 539,864 -5,480 0.02% 1,465,681
2014-03-14 2014-03-12 2.770 545,344 -16,443 0.02% 1,510,409
2014-03-12 2014-03-10 2.737 561,787 +23,750 0.02% 1,537,500
2014-03-07 2014-03-05 2.868 538,037 -3,654 0.02% 1,543,181
2014-03-06 2014-03-04 2.923 541,691 -5,479 0.02% 1,583,311
2014-03-05 2014-03-03 2.912 547,170 +14,615 0.02% 1,593,336
2014-03-04 2014-02-28 2.956 532,555 -9,135 0.02% 1,574,098
2014-03-03 2014-02-27 2.978 541,690 -5,480 0.02% 1,612,958
2014-02-28 2014-02-26 2.912 547,170 -27,405 0.02% 1,593,336
2014-02-27 2014-02-25 2.945 574,575 -5,481 0.02% 1,692,008
2014-02-26 2014-02-24 2.923 580,056 -1,826 0.02% 1,695,449
2014-02-24 2014-02-20 2.989 581,882 +38,365 0.02% 1,739,006
2014-02-21 2014-02-19 3.065 543,517 -10,961 0.02% 1,665,999
2014-02-20 2014-02-18 3.043 554,478 +18,269 0.02% 1,687,456
2014-02-19 2014-02-17 3.098 536,209 -18,269 0.02% 1,661,208
2014-02-18 2014-02-14 3.054 554,478 +1,827 0.02% 1,693,526
2014-02-17 2014-02-13 3.010 552,651 +23,750 0.02% 1,663,746
2014-02-14 2014-02-12 3.043 528,901 +40,193 0.02% 1,609,617
2014-02-13 2014-02-11 2.912 488,708 -36,539 0.02% 1,423,097
2014-02-12 2014-02-10 2.813 525,247 -16,443 0.02% 1,477,747
2014-02-11 2014-02-07 2.802 541,690 -69,424 0.02% 1,518,079
2014-02-10 2014-02-06 2.704 611,114 +127,887 0.02% 1,652,428
2014-02-07 2014-02-05 2.770 483,227 +5,481 0.02% 1,338,367
2014-02-06 2014-02-04 2.813 477,746 +23,750 0.02% 1,344,106
2014-02-05 2014-01-30 2.934 453,996 +5,481 0.02% 1,331,957
2014-02-04 2014-01-28 2.945 448,515 -3,654 0.02% 1,320,787
2014-01-29 2014-01-27 2.989 452,169 -5,481 0.02% 1,351,347
2014-01-28 2014-01-24 3.054 457,650 +1,827 0.02% 1,397,787
2014-01-27 2014-01-23 3.087 455,823 -1,827 0.02% 1,407,177
2014-01-24 2014-01-22 3.098 457,650 +36,539 0.02% 1,417,827
2014-01-23 2014-01-21 3.120 421,111 -3,654 0.02% 1,313,847
2014-01-22 2014-01-20 3.120 424,765 +3,654 0.02% 1,325,248
2014-01-21 2014-01-17 3.153 421,111 +32,885 0.02% 1,327,677
2014-01-20 2014-01-16 3.153 388,226 +34,712 0.02% 1,223,998
2014-01-17 2014-01-15 3.197 353,514 +3,654 0.01% 1,130,038
2014-01-16 2014-01-14 3.153 349,860 +3,654 0.01% 1,103,037
2014-01-15 2014-01-13 3.218 346,206 +12,788 0.01% 1,114,257
2014-01-13 2014-01-09 3.164 333,418 -5,481 0.01% 1,054,849
2014-01-10 2014-01-08 3.208 338,899 +9,135 0.01% 1,087,030
2014-01-09 2014-01-07 3.208 329,764 -5,481 0.01% 1,057,729
2014-01-08 2014-01-06 3.208 335,245 +5,481 0.01% 1,075,309
2014-01-07 2014-01-03 3.262 329,764 +14,615 0.01% 1,075,779
2014-01-06 2014-01-02 3.361 315,149 +3,654 0.01% 1,059,151
2014-01-03 2013-12-31 3.306 311,495 +12,789 0.01% 1,029,820
2014-01-02 2013-12-27 3.317 298,706 -1,827 0.01% 990,809
2013-12-30 2013-12-24 3.262 300,533 -7,308 0.01% 980,419
2013-12-27 2013-12-20 3.273 307,841 -21,923 0.01% 1,007,630
2013-12-23 2013-12-19 3.317 329,764 +5,480 0.01% 1,093,829
2013-12-20 2013-12-18 3.405 324,284 -5,480 0.01% 1,104,052
2013-12-19 2013-12-17 3.328 329,764 -7,308 0.01% 1,097,439
2013-12-18 2013-12-16 3.426 337,072 +9,135 0.01% 1,154,969
2013-12-17 2013-12-13 3.448 327,937 +10,961 0.01% 1,130,849
2013-12-16 2013-12-12 3.361 316,976 +5,481 0.01% 1,065,291
2013-12-13 2013-12-11 3.350 311,495 +12,789 0.01% 1,043,460
2013-12-12 2013-12-10 3.514 298,706 -9,135 0.01% 1,049,669
2013-12-11 2013-12-09 3.645 307,841 +25,577 0.01% 1,122,210
2013-12-10 2013-12-06 3.624 282,264 -16,442 0.01% 1,022,791
2013-12-09 2013-12-05 3.711 298,706 -1,827 0.01% 1,108,529
2013-12-06 2013-12-04 3.766 300,533 -29,231 0.01% 1,131,759
2013-12-05 2013-12-03 3.744 329,764 -14,616 0.01% 1,234,619
2013-12-04 2013-12-02 3.766 344,380 -38,366 0.01% 1,296,880
2013-12-03 2013-11-29 3.733 382,746 +21,923 0.01% 1,428,790
2013-12-02 2013-11-28 3.700 360,823 +36,539 0.01% 1,335,102
2013-11-29 2013-11-27 3.755 324,284 +7,308 0.01% 1,217,652
2013-11-28 2013-11-26 3.766 316,976 -29,231 0.01% 1,193,681
2013-11-27 2013-11-25 3.536 346,207 -14,890 0.01% 1,224,170
2013-11-26 2013-11-22 3.711 361,097 -222,887 0.01% 1,340,069
2013-11-25 2013-11-21 3.624 583,984 -73,078 0.02% 2,116,082
2013-11-22 2013-11-20 3.306 657,062 -95,002 0.03% 2,172,285
2013-11-21 2013-11-19 3.109 752,064 +21,924 0.03% 2,338,173
2013-11-20 2013-11-18 3.164 730,140 -12,789 0.03% 2,309,976
2013-11-19 2013-11-15 3.076 742,929 +47,501 0.03% 2,285,373
2013-11-18 2013-11-14 3.065 695,428 +27,404 0.03% 2,131,639
2013-11-15 2013-11-13 3.076 668,024 -7,308 0.03% 2,054,953
2013-11-14 2013-11-12 3.054 675,332 +18,270 0.03% 2,062,647
2013-11-13 2013-11-11 3.054 657,062 -51,155 0.03% 2,006,846
2013-11-12 2013-11-08 3.021 708,217 +32,885 0.03% 2,139,828
2013-11-11 2013-11-07 3.120 675,332 +43,847 0.03% 2,107,005
2013-11-08 2013-11-06 3.142 631,485 +95,001 0.02% 1,984,031
2013-11-07 2013-11-05 3.186 536,484 +5,481 0.02% 1,709,044
2013-11-06 2013-11-04 3.164 531,003 -34,712 0.02% 1,679,957
2013-11-05 2013-11-01 3.175 565,715 -84,040 0.02% 1,795,970
2013-11-04 2013-10-31 3.131 649,755 +166,253 0.03% 2,034,319
2013-11-01 2013-10-30 3.262 483,502 -9,135 0.02% 1,577,313
2013-10-31 2013-10-29 3.208 492,637 -7,034 0.02% 1,580,149
2013-10-30 2013-10-28 3.229 499,671 -5,481 0.02% 1,613,651
2013-10-29 2013-10-25 3.197 505,152 -1,826 0.02% 1,614,761
2013-10-28 2013-10-24 3.251 506,978 +5,480 0.02% 1,648,348
2013-10-25 2013-10-23 3.229 501,498 +23,751 0.02% 1,619,551
2013-10-24 2013-10-22 3.317 477,747 +9,134 0.02% 1,584,689
2013-10-23 2013-10-21 3.372 468,613 -10,961 0.02% 1,580,042
2013-10-22 2013-10-18 3.284 479,574 +23,750 0.02% 1,574,999
2013-10-21 2013-10-17 3.229 455,824 -9,135 0.02% 1,472,050
2013-10-18 2013-10-16 3.284 464,959 -10,961 0.02% 1,527,001
2013-10-17 2013-10-15 3.306 475,920 -10,962 0.02% 1,573,419
2013-10-16 2013-10-11 3.262 486,882 +18,269 0.02% 1,588,340
2013-10-11 2013-10-09 3.208 468,613 +5,481 0.02% 1,503,091
2013-10-10 2013-10-08 3.120 463,132 -58,462 0.02% 1,444,951
2013-10-09 2013-10-07 3.087 521,594 +3,654 0.02% 1,610,220
2013-10-08 2013-10-04 3.076 517,940 +62,116 0.02% 1,593,269
2013-10-07 2013-10-03 3.109 455,824 +32,885 0.02% 1,417,160
2013-10-02 2013-09-27 3.109 422,939 +1,827 0.02% 1,314,921
2013-09-30 2013-09-26 3.164 421,112 +32,885 0.02% 1,332,290
2013-09-27 2013-09-25 3.262 388,227 -9,135 0.02% 1,266,501
2013-09-26 2013-09-24 3.240 397,362 -14,615 0.02% 1,287,602
2013-09-25 2013-09-23 3.295 411,977 +9,135 0.02% 1,357,510
2013-09-24 2013-09-19 3.328 402,842 +40,193 0.02% 1,340,639
2013-09-23 2013-09-18 3.361 362,649 -5,481 0.01% 1,218,788
2013-09-19 2013-09-17 3.405 368,130 -16,443 0.01% 1,253,329
2013-09-18 2013-09-16 3.350 384,573 +10,962 0.02% 1,288,260
2013-09-17 2013-09-13 3.328 373,611 -25,577 0.01% 1,243,359
2013-09-16 2013-09-12 3.372 399,188 -36,539 0.02% 1,345,958
2013-09-13 2013-09-11 3.361 435,727 -25,578 0.02% 1,464,388
2013-09-12 2013-09-10 3.394 461,305 +14,616 0.02% 1,565,501
2013-09-11 2013-09-09 3.197 446,689 -73,078 0.02% 1,427,880
2013-09-10 2013-09-06 3.186 519,767 +47,501 0.02% 1,655,790
2013-09-09 2013-09-05 3.010 472,266 +18,269 0.02% 1,421,749
2013-09-06 2013-09-04 2.989 453,997 -5,481 0.02% 1,356,810
2013-09-05 2013-09-03 3.000 459,478 -36,539 0.02% 1,378,221
2013-09-04 2013-09-02 2.956 496,017 -29,231 0.02% 1,466,101
2013-09-03 2013-08-30 2.890 525,248 +20,096 0.02% 1,518,000
2013-09-02 2013-08-29 2.934 505,152 +71,251 0.02% 1,482,041
2013-08-30 2013-08-28 2.967 433,901 -31,058 0.02% 1,287,251
2013-08-29 2013-08-27 3.076 464,959 +85,867 0.02% 1,430,291
2013-08-28 2013-08-26 3.197 379,092 +14,616 0.01% 1,211,800
2013-08-27 2013-08-23 3.175 364,476 -3,654 0.01% 1,157,099
2013-08-26 2013-08-22 3.175 368,130 +7,307 0.01% 1,168,699
2013-08-23 2013-08-21 3.175 360,823 +14,616 0.01% 1,145,502
2013-08-21 2013-08-19 3.328 346,207 +1,827 0.01% 1,152,160
2013-08-20 2013-08-16 3.339 344,380 +10,962 0.01% 1,149,850
2013-08-19 2013-08-15 3.317 333,418 -107,790 0.01% 1,105,949
2013-08-16 2013-08-13 3.328 441,208 +49,327 0.02% 1,468,319
2013-08-15 2013-08-12 3.240 391,881 +29,232 0.02% 1,269,841
2013-08-13 2013-08-09 3.131 362,649 +9,134 0.01% 1,135,419
2013-08-12 2013-08-08 3.087 353,515 +3,654 0.01% 1,091,341
2013-08-09 2013-08-07 3.087 349,861 -27,404 0.01% 1,080,061
2013-08-08 2013-08-06 3.120 377,265 +3,654 0.01% 1,177,050
2013-08-07 2013-08-05 3.131 373,611 -3,654 0.01% 1,169,739
2013-08-06 2013-08-02 3.120 377,265 +85,867 0.01% 1,177,050
2013-08-05 2013-08-01 3.186 291,398 -9,135 0.01% 928,289
2013-08-02 2013-07-31 3.142 300,533 +3,654 0.01% 944,229
2013-08-01 2013-07-30 3.131 296,879 -20,097 0.01% 929,499
2013-07-31 2013-07-29 3.120 316,976 -21,923 0.01% 988,951
2013-07-30 2013-07-26 3.197 338,899 +49,328 0.01% 1,083,320
2013-07-29 2013-07-25 3.328 289,571 +10,961 0.01% 963,678
2013-07-26 2013-07-24 3.284 278,610 +12,789 0.01% 915,001
2013-07-25 2013-07-23 3.295 265,821 -10,962 0.01% 875,910
2013-07-24 2013-07-22 3.197 276,783 +1,827 0.01% 884,760
2013-07-22 2013-07-18 3.197 274,956 +7,308 0.01% 878,920
2013-07-19 2013-07-17 3.306 267,648 +10,962 0.01% 884,860
2013-07-16 2013-07-12 3.328 256,686 -7,308 0.01% 854,239
2013-07-15 2013-07-11 3.218 263,994 -10,962 0.01% 849,659
2013-07-12 2013-07-10 3.065 274,956 -14,615 0.01% 842,800
2013-07-11 2013-07-09 3.109 289,571 +29,231 0.01% 900,278
2013-07-10 2013-07-08 3.218 260,340 +5,481 0.01% 837,899
2013-07-08 2013-07-04 3.284 254,859 +1,826 0.01% 836,999
2013-07-04 2013-07-02 3.405 253,033 -1,826 0.01% 861,472
2013-07-02 2013-06-27 3.328 254,859 +5,480 0.01% 848,158
2013-06-28 2013-06-26 3.350 249,379 +29,232 0.01% 835,381
2013-06-27 2013-06-25 3.284 220,147 +10,961 0.01% 722,999
2013-06-26 2013-06-24 3.426 209,186 -3,654 0.01% 716,771
2013-06-24 2013-06-20 3.514 212,840 +1,827 0.01% 747,931
2013-06-20 2013-06-18 3.662 211,013 +4,091 0.01% 772,659
2013-06-19 2013-06-17 3.673 206,922 -53,746 0.01% 759,989
2013-06-18 2013-06-14 3.662 260,668 +17,915 0.01% 954,479
2013-06-17 2013-06-13 3.695 242,753 -48,371 0.01% 897,010
2013-06-14 2013-06-11 3.706 291,124 +105,700 0.01% 1,078,999
2013-06-13 2013-06-10 3.818 185,424 -7,166 0.01% 707,941
2013-06-11 2013-06-07 3.807 192,590 +3,583 0.01% 733,150
2013-06-10 2013-06-06 3.863 189,007 +71,661 0.01% 730,060
2013-06-07 2013-06-05 3.952 117,346 -3,583 0.00% 463,742
2013-06-06 2013-06-04 4.008 120,929 +16,124 0.00% 484,652
2013-06-05 2013-06-03 3.997 104,805 -5,374 0.00% 418,861
2013-06-04 2013-05-31 3.997 110,179 +3,583 0.00% 440,338
2013-06-03 2013-05-30 4.164 106,596 -7,166 0.00% 443,869
2013-05-30 2013-05-28 4.309 113,762 +14,332 0.00% 490,218
2013-05-29 2013-05-27 4.309 99,430 -8,958 0.00% 428,459
2013-05-28 2013-05-24 4.209 108,388 -1,791 0.00% 456,171
2013-05-27 2013-05-23 4.298 110,179 +3,583 0.00% 473,548
2013-05-24 2013-05-22 4.376 106,596 -1,792 0.00% 466,479
2013-05-23 2013-05-21 4.376 108,388 -12,541 0.00% 474,321
2013-05-22 2013-05-20 4.488 120,929 +37,623 0.00% 542,702
2013-05-21 2013-05-16 4.454 83,306 +5,374 0.00% 371,068
2013-05-20 2013-05-15 4.432 77,932 +3,583 0.00% 345,391
2013-05-16 2013-05-14 4.532 74,349 -19,707 0.00% 336,981
2013-05-13 2013-05-09 4.778 94,056 +12,541 0.00% 449,402
2013-05-09 2013-05-07 4.711 81,515 +1,792 0.00% 384,021
2013-05-08 2013-05-06 4.745 79,723 -17,916 0.00% 378,249
2013-05-07 2013-05-03 4.689 97,639 +3,583 0.00% 457,802
2013-05-03 2013-04-30 4.555 94,056 +7,167 0.00% 428,402
2013-04-30 2013-04-26 4.555 86,889 +14,332 0.00% 395,758
2013-04-25 2013-04-23 4.544 72,557 +1,791 0.00% 329,669
2013-04-18 2013-04-16 4.499 70,766 -7,166 0.00% 318,372
2013-04-17 2013-04-15 4.320 77,932 +8,958 0.00% 336,691
2013-04-09 2013-04-05 4.320 68,974 +1,791 0.00% 297,990
2013-04-05 2013-04-02 4.845 67,183 +5,375 0.00% 325,502
2013-04-03 2013-03-28 4.945 61,808 -3,583 0.00% 305,670
2013-04-02 2013-03-27 4.800 65,391 +3,583 0.00% 313,900
2013-03-28 2013-03-26 4.789 61,808 -3,583 0.00% 296,010
2013-03-27 2013-03-25 4.845 65,391 +3,583 0.00% 316,820
2013-03-26 2013-03-22 4.901 61,808 -1,791 0.00% 302,910
2013-03-22 2013-03-20 4.778 63,599 -5,375 0.00% 303,878
2013-03-21 2013-03-19 4.622 68,974 -8,958 0.00% 318,780
2013-03-20 2013-03-18 4.633 77,932 -8,957 0.00% 361,051
2013-03-15 2013-03-13 4.655 86,889 +8,957 0.00% 404,488
2013-03-14 2013-03-12 4.711 77,932 -1,791 0.00% 367,141
2013-03-12 2013-03-08 4.957 79,723 -7,166 0.00% 395,159
2013-03-11 2013-03-07 4.912 86,889 -5,375 0.00% 426,798
2013-03-08 2013-03-06 4.890 92,264 +14,332 0.00% 451,140
2013-03-05 2013-03-01 4.890 77,932 -5,374 0.00% 381,061
2013-03-04 2013-02-28 4.778 83,306 +5,374 0.00% 398,038
2013-02-28 2013-02-26 4.599 77,932 -21,498 0.00% 358,441
2013-02-25 2013-02-21 4.711 99,430 +1,791 0.00% 468,419
2013-02-22 2013-02-20 4.957 97,639 -12,540 0.00% 483,962
2013-02-21 2013-02-19 4.756 110,179 -3,583 0.00% 523,978
2013-02-19 2013-02-15 5.068 113,762 +3,583 0.00% 576,578
2013-02-14 2013-02-07 5.057 110,179 -19,707 0.00% 557,188
2013-02-07 2013-02-05 5.001 129,886 +10,749 0.01% 649,599
2013-02-05 2013-02-01 5.079 119,137 +1,791 0.00% 605,150
2013-02-04 2013-01-31 5.202 117,346 +17,916 0.00% 610,462
2013-02-01 2013-01-30 5.113 99,430 +1,791 0.00% 508,379
2013-01-31 2013-01-29 5.169 97,639 -1,791 0.00% 504,672
2013-01-30 2013-01-28 5.213 99,430 -5,375 0.00% 518,369
2013-01-29 2013-01-25 5.124 104,805 -1,791 0.00% 537,031
2013-01-23 2013-01-21 5.046 106,596 -3,583 0.00% 537,878
2013-01-22 2013-01-18 5.001 110,179 -8,958 0.00% 551,038
2013-01-21 2013-01-17 4.834 119,137 -3,583 0.00% 575,890
2013-01-18 2013-01-16 4.934 122,720 +1,791 0.00% 605,539
2013-01-17 2013-01-15 4.945 120,929 -17,915 0.00% 598,052
2013-01-15 2013-01-11 4.878 138,844 +12,541 0.01% 677,350
2013-01-14 2013-01-10 4.912 126,303 -125,408 0.01% 620,399
2013-01-11 2013-01-09 4.555 251,711 -41,205 0.01% 1,146,482
2013-01-10 2013-01-08 4.499 292,916 -12,541 0.01% 1,317,810
2013-01-09 2013-01-07 4.443 305,457 -35,830 0.01% 1,357,181
2013-01-08 2013-01-04 4.343 341,287 +5,374 0.01% 1,482,088
2013-01-07 2013-01-03 4.343 335,913 +57,329 0.01% 1,458,751
2013-01-04 2013-01-02 4.387 278,584 +12,541 0.01% 1,222,232
2013-01-03 2012-12-31 4.365 266,043 -3,583 0.01% 1,161,270
2013-01-02 2012-12-27 4.343 269,626 -7,166 0.01% 1,170,890
2012-12-28 2012-12-24 4.354 276,792 -10,749 0.01% 1,205,099
2012-12-27 2012-12-20 4.465 287,541 -14,333 0.01% 1,283,999
2012-12-21 2012-12-19 4.398 301,874 -17,915 0.01% 1,327,782
2012-12-20 2012-12-18 4.309 319,789 +3,583 0.01% 1,378,020
2012-12-19 2012-12-17 4.376 316,206 -16,124 0.01% 1,383,760
2012-12-18 2012-12-14 4.242 332,330 +1,792 0.01% 1,409,801
2012-12-17 2012-12-13 4.198 330,538 -3,583 0.01% 1,387,439
2012-12-14 2012-12-12 4.175 334,121 -80,619 0.01% 1,395,019
2012-12-13 2012-12-11 4.052 414,740 +41,205 0.02% 1,680,689
2012-12-12 2012-12-10 4.164 373,535 -7,166 0.01% 1,555,410
2012-12-11 2012-12-07 4.019 380,701 +1,791 0.02% 1,529,999
2012-12-10 2012-12-06 3.974 378,910 -3,583 0.02% 1,505,882
2012-12-07 2012-12-05 3.930 382,493 -19,707 0.02% 1,503,041
2012-12-03 2012-11-29 3.840 402,200 +3,584 0.02% 1,544,562
2012-11-30 2012-11-28 3.874 398,616 +8,957 0.02% 1,544,148
2012-11-29 2012-11-27 3.874 389,659 +23,290 0.02% 1,509,451
2012-11-28 2012-11-26 3.918 366,369 +3,583 0.01% 1,435,591
2012-11-27 2012-11-23 3.874 362,786 -23,290 0.01% 1,405,351
2012-11-26 2012-11-22 3.807 386,076 +7,166 0.02% 1,469,711
2012-11-23 2012-11-21 3.796 378,910 -8,957 0.02% 1,438,201
2012-11-22 2012-11-20 3.796 387,867 +17,915 0.02% 1,472,199
2012-11-21 2012-11-19 3.863 369,952 +5,375 0.01% 1,428,980
2012-11-20 2012-11-16 3.818 364,577 +5,374 0.01% 1,391,939
2012-11-19 2012-11-15 3.796 359,203 +10,749 0.01% 1,363,401
2012-11-16 2012-11-14 3.851 348,454 -44,788 0.01% 1,342,052
2012-11-15 2012-11-13 3.840 393,242 +14,332 0.02% 1,510,160
2012-11-14 2012-11-12 3.918 378,910 -3,583 0.02% 1,484,732
2012-11-13 2012-11-09 3.918 382,493 +14,333 0.02% 1,498,771
2012-11-12 2012-11-08 3.952 368,160 +5,374 0.01% 1,454,938
2012-11-09 2012-11-07 4.052 362,786 +32,248 0.01% 1,470,151
2012-11-08 2012-11-06 4.119 330,538 +10,749 0.01% 1,361,609
2012-11-07 2012-11-05 4.209 319,789 +48,371 0.01% 1,345,890
2012-11-06 2012-11-02 4.220 271,418 -12,540 0.01% 1,145,342
2012-11-05 2012-11-01 4.175 283,958 -23,290 0.01% 1,185,579
2012-11-02 2012-10-31 4.097 307,248 +10,749 0.01% 1,258,809
2012-11-01 2012-10-30 4.075 296,499 -1,792 0.01% 1,208,150
2012-10-31 2012-10-29 4.086 298,291 +1,792 0.01% 1,218,782
2012-10-30 2012-10-26 4.097 296,499 -1,792 0.01% 1,214,770
2012-10-29 2012-10-25 4.220 298,291 -35,830 0.01% 1,258,742
2012-10-26 2012-10-24 4.186 334,121 -68,079 0.01% 1,398,749
2012-10-25 2012-10-22 4.164 402,200 +75,245 0.02% 1,674,772
2012-10-24 2012-10-19 4.175 326,955 -14,332 0.01% 1,365,100
2012-10-22 2012-10-18 4.131 341,287 +37,622 0.01% 1,409,698
2012-10-17 2012-10-15 4.175 303,665 -37,622 0.01% 1,267,859
2012-10-16 2012-10-12 4.142 341,287 +28,664 0.01% 1,413,508
2012-10-15 2012-10-11 4.075 312,623 -10,749 0.01% 1,273,851
2012-10-11 2012-10-09 4.052 323,372 +14,332 0.01% 1,310,430
2012-10-10 2012-10-08 4.119 309,040 -17,915 0.01% 1,273,051
2012-10-09 2012-10-05 3.963 326,955 -37,622 0.01% 1,295,750
2012-10-08 2012-10-04 3.963 364,577 +37,622 0.01% 1,444,849
2012-10-05 2012-10-03 3.807 326,955 -5,375 0.01% 1,244,650
2012-10-04 2012-09-28 3.807 332,330 -7,166 0.01% 1,265,111
2012-09-28 2012-09-26 3.695 339,496 +16,124 0.01% 1,254,491
2012-09-27 2012-09-25 3.762 323,372 +12,541 0.01% 1,216,570
2012-09-26 2012-09-24 3.729 310,831 +1,791 0.01% 1,158,979
2012-09-25 2012-09-21 3.740 309,040 +7,166 0.01% 1,155,751
2012-09-24 2012-09-20 3.740 301,874 +10,750 0.01% 1,128,951
2012-09-21 2012-09-19 3.717 291,124 -10,750 0.01% 1,082,249
2012-09-20 2012-09-18 3.673 301,874 -17,915 0.01% 1,108,731
2012-09-19 2012-09-17 3.628 319,789 +14,332 0.01% 1,160,250
2012-09-18 2012-09-14 3.673 305,457 -16,123 0.01% 1,121,891
2012-09-17 2012-09-13 3.662 321,580 +35,830 0.01% 1,177,518
2012-09-14 2012-09-12 3.717 285,750 -26,873 0.01% 1,062,271
2012-09-13 2012-09-11 3.706 312,623 +5,375 0.01% 1,158,681
2012-09-12 2012-09-10 3.740 307,248 +10,749 0.01% 1,149,049
2012-09-11 2012-09-07 3.796 296,499 -12,541 0.01% 1,125,400
2012-09-07 2012-09-05 3.628 309,040 -1,791 0.01% 1,121,251
2012-09-06 2012-09-04 3.662 310,831 +21,498 0.01% 1,138,159
2012-09-05 2012-09-03 3.628 289,333 +16,124 0.01% 1,049,750
2012-09-04 2012-08-31 3.673 273,209 +3,583 0.01% 1,003,450
2012-09-03 2012-08-30 3.717 269,626 -1,792 0.01% 1,002,330
2012-08-31 2012-08-29 3.784 271,418 +3,584 0.01% 1,027,172
2012-08-30 2012-08-28 3.907 267,834 -1,792 0.01% 1,046,498
2012-08-27 2012-08-23 4.019 269,626 +1,792 0.01% 1,083,600
2012-08-24 2012-08-22 4.052 267,834 +1,791 0.01% 1,085,368
2012-08-23 2012-08-21 4.175 266,043 -1,791 0.01% 1,110,780
2012-08-21 2012-08-17 4.164 267,834 -12,541 0.01% 1,115,268
2012-08-20 2012-08-16 4.276 280,375 +1,791 0.01% 1,198,789
2012-08-17 2012-08-15 4.298 278,584 -5,374 0.01% 1,197,351
2012-08-14 2012-08-10 4.231 283,958 -32,248 0.01% 1,201,429
2012-08-13 2012-08-09 4.108 316,206 -32,248 0.01% 1,299,040
2012-08-10 2012-08-08 4.075 348,454 +73,453 0.01% 1,419,852
2012-08-09 2012-08-07 4.209 275,001 +1,792 0.01% 1,157,392
2012-08-07 2012-08-03 4.220 273,209 +8,958 0.01% 1,152,900
2012-08-06 2012-08-02 4.231 264,251 +1,791 0.01% 1,118,048
2012-08-03 2012-08-01 4.298 262,460 -1,791 0.01% 1,128,051
2012-08-01 2012-07-30 4.276 264,251 +8,957 0.01% 1,129,848
2012-07-30 2012-07-26 4.220 255,294 +1,792 0.01% 1,077,301
2012-07-27 2012-07-25 4.142 253,502 -3,583 0.01% 1,049,929
2012-07-26 2012-07-24 4.231 257,085 -17,916 0.01% 1,087,729
2012-07-24 2012-07-20 4.331 275,001 -3,583 0.01% 1,191,162
2012-07-23 2012-07-19 4.354 278,584 -1,791 0.01% 1,212,901
2012-07-20 2012-07-18 4.298 280,375 +1,791 0.01% 1,205,049
2012-07-19 2012-07-17 4.287 278,584 -5,374 0.01% 1,194,241
2012-07-18 2012-07-16 4.287 283,958 -12,541 0.01% 1,217,279
2012-07-17 2012-07-13 4.175 296,499 +5,375 0.01% 1,237,940
2012-07-16 2012-07-12 3.851 291,124 +3,583 0.01% 1,121,248
2012-07-13 2012-07-11 3.930 287,541 -8,958 0.01% 1,129,919
2012-07-11 2012-07-09 3.874 296,499 -3,583 0.01% 1,148,570
2012-07-10 2012-07-06 3.930 300,082 -5,375 0.01% 1,179,200
2012-07-05 2012-07-03 3.930 305,457 -50,163 0.01% 1,200,321
2012-06-28 2012-06-26 3.840 355,620 +1,792 0.01% 1,365,681
2012-06-18 2012-06-14 3.796 353,828 -17,915 0.01% 1,343,000
2012-06-15 2012-06-13 3.851 371,743 -3,584 0.01% 1,431,748
2012-06-14 2012-06-12 3.851 375,327 +5,375 0.01% 1,445,552
2012-06-08 2012-06-06 4.180 369,952 +26,093 0.01% 1,546,304
2012-06-06 2012-06-04 4.180 343,859 -6,660 0.01% 1,437,242
2012-06-05 2012-06-01 4.168 350,519 -21,648 0.02% 1,460,869
2012-06-04 2012-05-31 3.976 372,167 +9,991 0.02% 1,479,572
2012-06-01 2012-05-30 4.048 362,176 +3,331 0.02% 1,465,952
2012-05-31 2012-05-29 4.180 358,845 +9,991 0.02% 1,499,879
2012-05-29 2012-05-25 4.012 348,854 -3,331 0.01% 1,399,459
2012-05-28 2012-05-24 3.928 352,185 -8,325 0.02% 1,383,212
2012-05-25 2012-05-23 3.903 360,510 +1,665 0.02% 1,407,249
2012-05-24 2012-05-22 3.976 358,845 +3,330 0.02% 1,426,609
2012-05-23 2012-05-21 3.964 355,515 -4,995 0.02% 1,409,101
2012-05-17 2012-05-15 3.964 360,510 -3,331 0.02% 1,428,899
2012-05-15 2012-05-11 4.276 363,841 -1,665 0.02% 1,555,721
2012-05-14 2012-05-10 4.276 365,506 -11,656 0.02% 1,562,840
2012-05-11 2012-05-09 4.396 377,162 -3,330 0.02% 1,657,979
2012-05-10 2012-05-08 4.324 380,492 -13,322 0.02% 1,645,198
2012-05-09 2012-05-07 4.240 393,814 -8,326 0.02% 1,669,691
2012-05-08 2012-05-04 4.312 402,140 +3,331 0.02% 1,733,971
2012-05-07 2012-05-03 4.312 398,809 -4,996 0.02% 1,719,608
2012-05-04 2012-05-02 4.276 403,805 +1,665 0.02% 1,726,600
2012-05-03 2012-04-30 4.192 402,140 -3,330 0.02% 1,685,671
2012-05-02 2012-04-27 4.084 405,470 +13,321 0.02% 1,655,800
2012-04-30 2012-04-26 4.144 392,149 +1,665 0.02% 1,624,951
2012-04-27 2012-04-25 3.940 390,484 +4,996 0.02% 1,538,322
2012-04-26 2012-04-24 3.867 385,488 +9,991 0.02% 1,490,860
2012-04-25 2012-04-23 3.964 375,497 +3,330 0.02% 1,488,300
2012-04-24 2012-04-20 4.048 372,167 -1,665 0.02% 1,506,392
2012-04-23 2012-04-19 4.084 373,832 -6,660 0.02% 1,526,601
2012-04-20 2012-04-18 4.036 380,492 +3,330 0.02% 1,535,518
2012-04-19 2012-04-17 4.036 377,162 +3,330 0.02% 1,522,079
2012-04-18 2012-04-16 4.180 373,832 -13,321 0.02% 1,562,521
2012-04-17 2012-04-13 4.300 387,153 +13,321 0.02% 1,664,699
2012-04-16 2012-04-12 4.300 373,832 +833 0.02% 1,607,421
2012-04-13 2012-04-11 4.276 372,999 -4,996 0.02% 1,594,879
2012-04-12 2012-04-10 4.192 377,995 +8,326 0.02% 1,584,461
2012-04-11 2012-04-05 4.324 369,669 +1,665 0.02% 1,598,401
2012-04-10 2012-04-03 4.324 368,004 +6,661 0.02% 1,591,201
2012-04-05 2012-04-02 4.348 361,343 -9,991 0.02% 1,571,080
2012-04-02 2012-03-29 4.312 371,334 -4,996 0.02% 1,601,140
2012-03-30 2012-03-28 4.240 376,330 -4,995 0.02% 1,595,562
2012-03-29 2012-03-27 4.216 381,325 +8,326 0.02% 1,607,580
2012-03-28 2012-03-26 4.084 372,999 +18,317 0.02% 1,523,199
2012-03-23 2012-03-21 4.324 354,682 +8,326 0.02% 1,533,599
2012-03-22 2012-03-20 4.336 346,356 +24,977 0.01% 1,501,758
2012-03-21 2012-03-19 4.492 321,379 +1,665 0.01% 1,443,641
2012-03-20 2012-03-16 4.540 319,714 +1,666 0.01% 1,451,522
2012-03-19 2012-03-15 4.564 318,048 +48,290 0.01% 1,451,598
2012-03-16 2012-03-14 4.636 269,758 +14,986 0.01% 1,250,638
2012-03-15 2012-03-13 4.684 254,772 -6,660 0.01% 1,193,401
2012-03-14 2012-03-12 4.804 261,432 -58,282 0.01% 1,255,998
2012-03-13 2012-03-09 4.756 319,714 +3,331 0.01% 1,520,642
2012-03-12 2012-03-08 4.672 316,383 -4,996 0.01% 1,478,199
2012-03-09 2012-03-07 4.600 321,379 -18,317 0.01% 1,478,381
2012-03-08 2012-03-06 4.636 339,696 -4,995 0.01% 1,574,881
2012-03-07 2012-03-05 4.696 344,691 -4,996 0.01% 1,618,739
2012-03-06 2012-03-02 4.744 349,687 +19,982 0.02% 1,659,001
2012-03-05 2012-03-01 4.636 329,705 -11,656 0.01% 1,528,562
2012-03-02 2012-02-29 4.684 341,361 -58,281 0.01% 1,599,001
2012-03-01 2012-02-28 4.684 399,642 -156,526 0.02% 1,872,000
2012-02-29 2012-02-27 4.456 556,168 +174,843 0.02% 2,478,278
2012-02-28 2012-02-24 4.672 381,325 +26,643 0.02% 1,781,620
2012-02-27 2012-02-23 4.732 354,682 -21,648 0.02% 1,678,439
2012-02-24 2012-02-22 4.828 376,330 +31,639 0.02% 1,817,042
2012-02-23 2012-02-21 4.816 344,691 +31,638 0.01% 1,660,139
2012-02-22 2012-02-20 4.840 313,053 +16,652 0.01% 1,515,281
2012-02-21 2012-02-17 4.852 296,401 -9,991 0.01% 1,438,239
2012-02-20 2012-02-16 4.912 306,392 +14,986 0.01% 1,505,119
2012-02-17 2012-02-15 4.972 291,406 -26,642 0.01% 1,449,002
2012-02-16 2012-02-14 4.804 318,048 -23,313 0.01% 1,527,998
2012-02-15 2012-02-13 4.900 341,361 +31,638 0.01% 1,672,801
2012-02-14 2012-02-10 4.960 309,723 +51,621 0.01% 1,536,362
2012-02-13 2012-02-09 5.153 258,102 +39,964 0.01% 1,329,899
2012-02-10 2012-02-08 5.129 218,138 +39,964 0.01% 1,118,740
2012-02-09 2012-02-07 4.936 178,174 -18,317 0.01% 879,541
2012-02-08 2012-02-06 4.864 196,491 +18,317 0.01% 955,802
2012-02-07 2012-02-03 4.924 178,174 +11,657 0.01% 877,401
2012-02-06 2012-02-02 4.780 166,517 -279,750 0.01% 795,998
2012-02-03 2012-02-01 4.636 446,267 +288,075 0.02% 2,068,961
2012-02-02 2012-01-31 4.804 158,192 -74,932 0.01% 760,002
2012-02-01 2012-01-30 4.780 233,124 +86,589 0.01% 1,114,398
2012-01-31 2012-01-27 4.984 146,535 -13,322 0.01% 730,398
2012-01-30 2012-01-26 5.069 159,857 -6,660 0.01% 810,241
2012-01-27 2012-01-20 4.804 166,517 +8,325 0.01% 799,998
2012-01-26 2012-01-19 4.804 158,192 -151,531 0.01% 760,002
2012-01-20 2012-01-18 4.708 309,723 +179,839 0.01% 1,458,242
2012-01-19 2012-01-17 4.876 129,884 -6,660 0.01% 633,362
2012-01-18 2012-01-16 4.744 136,544 +11,656 0.01% 647,798
2012-01-17 2012-01-13 5.189 124,888 +56,616 0.01% 647,999
2012-01-13 2012-01-11 5.369 68,272 +6,661 0.00% 366,539
2012-01-12 2012-01-10 5.321 61,611 -4,996 0.00% 327,817
2012-01-11 2012-01-09 5.020 66,607 -1,665 0.00% 334,400
2012-01-10 2012-01-06 4.852 68,272 -9,991 0.00% 331,279
2012-01-09 2012-01-05 4.768 78,263 +9,991 0.00% 373,179
2012-01-06 2012-01-04 4.792 68,272 -6,661 0.00% 327,179
2012-01-05 2012-01-03 4.912 74,933 -11,656 0.00% 368,101
2012-01-04 2011-12-30 4.720 86,589 +4,995 0.00% 408,720
2012-01-03 2011-12-29 4.804 81,594 -8,325 0.00% 392,002
2011-12-30 2011-12-28 4.720 89,919 +11,656 0.00% 424,438
2011-12-29 2011-12-23 4.840 78,263 -3,331 0.00% 378,819
2011-12-28 2011-12-22 4.708 81,594 +8,326 0.00% 384,162
2011-12-23 2011-12-21 4.840 73,268 -1,665 0.00% 354,641
2011-12-22 2011-12-20 4.660 74,933 +1,665 0.00% 349,201
2011-12-21 2011-12-19 4.684 73,268 -1,665 0.00% 343,201
2011-12-16 2011-12-14 4.720 74,933 +3,330 0.00% 353,701
2011-12-14 2011-12-12 4.756 71,603 -4,995 0.00% 340,562
2011-12-13 2011-12-09 4.756 76,598 +9,991 0.00% 364,320
2011-12-09 2011-12-07 5.105 66,607 -3,330 0.00% 340,000
2011-12-08 2011-12-06 4.948 69,937 -3,331 0.00% 346,078
2011-12-07 2011-12-05 5.141 73,268 -6,660 0.00% 376,642
2011-12-06 2011-12-02 5.201 79,928 -11,657 0.00% 415,678
2011-12-05 2011-12-01 5.033 91,585 -11,656 0.00% 460,902
2011-12-02 2011-11-30 4.780 103,241 -11,656 0.00% 493,521
2011-12-01 2011-11-29 4.744 114,897 +9,991 0.00% 545,100
2011-11-30 2011-11-28 4.636 104,906 +1,665 0.00% 486,360
2011-11-24 2011-11-22 4.636 103,241 -9,991 0.00% 478,641
2011-11-23 2011-11-21 4.720 113,232 -8,326 0.00% 534,480
2011-11-22 2011-11-18 4.828 121,558 +13,322 0.01% 586,921
2011-11-21 2011-11-17 5.008 108,236 +3,330 0.00% 542,098
2011-11-18 2011-11-16 5.081 104,906 -33,304 0.00% 532,980
2011-11-17 2011-11-15 5.153 138,210 -21,647 0.01% 712,142
2011-11-16 2011-11-14 5.020 159,857 +1,665 0.01% 802,561
2011-11-15 2011-11-11 4.840 158,192 +4,996 0.01% 765,702
2011-11-14 2011-11-10 4.864 153,196 +26,643 0.01% 745,200
2011-11-11 2011-11-09 5.105 126,553 +9,991 0.01% 645,998
2011-11-10 2011-11-08 5.081 116,562 +18,317 0.01% 592,199
2011-11-09 2011-11-07 5.117 98,245 +3,330 0.00% 502,678
2011-11-08 2011-11-04 5.189 94,915 -24,978 0.00% 492,480
2011-11-07 2011-11-03 4.948 119,893 +21,648 0.01% 593,282
2011-11-04 2011-11-02 5.153 98,245 -33,304 0.00% 506,218
2011-11-03 2011-11-01 4.924 131,549 +21,647 0.01% 647,801
2011-11-02 2011-10-31 5.321 109,902 +16,652 0.00% 584,762
2011-11-01 2011-10-28 5.525 93,250 +8,326 0.00% 515,201
2011-10-31 2011-10-27 5.801 84,924 +3,330 0.00% 492,660
2011-10-28 2011-10-26 5.381 81,594 +1,666 0.00% 439,042
2011-10-27 2011-10-25 5.369 79,928 -14,987 0.00% 429,118
2011-10-26 2011-10-24 5.333 94,915 +6,661 0.00% 506,160
2011-10-21 2011-10-19 5.020 88,254 -3,331 0.00% 443,079
2011-10-20 2011-10-18 5.153 91,585 -4,995 0.00% 471,902
2011-10-19 2011-10-17 5.633 96,580 -4,996 0.00% 544,039
2011-10-18 2011-10-14 5.393 101,576 -4,995 0.00% 547,782
2011-10-17 2011-10-13 5.453 106,571 -14,987 0.00% 581,119
2011-10-13 2011-10-11 5.153 121,558 +11,656 0.01% 626,341
2011-10-12 2011-10-10 4.744 109,902 +1,666 0.00% 521,402
2011-10-11 2011-10-07 4.804 108,236 -13,322 0.00% 519,998
2011-10-10 2011-10-06 4.528 121,558 +9,991 0.01% 550,421
2011-10-07 2011-10-04 3.795 111,567 +6,661 0.00% 423,441
2011-10-04 2011-09-30 4.420 104,906 -6,661 0.00% 463,680
2011-10-03 2011-09-28 4.876 111,567 +6,661 0.00% 544,041
2011-09-30 2011-09-27 4.744 104,906 -1,665 0.00% 497,700
2011-09-28 2011-09-26 4.300 106,571 -6,661 0.00% 458,239
2011-09-27 2011-09-23 4.576 113,232 -3,330 0.00% 518,160
2011-09-26 2011-09-22 4.528 116,562 -26,643 0.01% 527,799
2011-09-23 2011-09-21 5.045 143,205 +23,312 0.01% 722,400
2011-09-22 2011-09-20 5.081 119,893 -4,995 0.01% 609,122
2011-09-21 2011-09-19 5.417 124,888 -1,665 0.01% 676,499
2011-09-20 2011-09-16 5.621 126,553 -13,322 0.01% 711,358
2011-09-19 2011-09-15 5.645 139,875 +31,639 0.01% 789,602
2011-09-16 2011-09-14 5.681 108,236 -9,991 0.00% 614,898
2011-09-15 2011-09-12 5.801 118,227 +1,665 0.01% 685,858
2011-09-12 2011-09-08 6.210 116,562 -8,326 0.01% 723,798
2011-09-09 2011-09-07 6.174 124,888 +1,665 0.01% 770,999
2011-09-08 2011-09-06 6.113 123,223 -33,303 0.01% 753,320
2011-09-07 2011-09-05 5.969 156,526 +14,986 0.01% 934,357
2011-09-06 2011-09-02 6.089 141,540 -4,995 0.01% 861,901
2011-09-05 2011-09-01 6.041 146,535 -6,661 0.01% 885,278
2011-09-02 2011-08-31 6.174 153,196 +1,665 0.01% 945,759
2011-09-01 2011-08-30 6.342 151,531 +6,661 0.01% 960,961
2011-08-31 2011-08-29 6.342 144,870 +1,665 0.01% 918,719
2011-08-30 2011-08-26 6.354 143,205 -9,991 0.01% 909,880
2011-08-29 2011-08-25 6.450 153,196 +3,330 0.01% 988,079
2011-08-25 2011-08-23 6.318 149,866 -13,321 0.01% 946,802
2011-08-24 2011-08-22 6.041 163,187 +13,321 0.01% 985,879
2011-08-23 2011-08-19 6.234 149,866 +8,326 0.01% 934,202
2011-08-22 2011-08-18 6.282 141,540 -1,665 0.01% 889,101
2011-08-19 2011-08-17 6.318 143,205 -9,991 0.01% 904,720
2011-08-17 2011-08-15 6.330 153,196 +38,299 0.01% 969,679
2011-08-16 2011-08-12 6.137 114,897 +11,656 0.00% 705,180
2011-08-15 2011-08-11 5.945 103,241 +28,308 0.00% 613,801
2011-08-12 2011-08-10 5.561 74,933 -1,665 0.00% 416,701
2011-08-11 2011-08-09 5.285 76,598 +4,995 0.00% 404,800
2011-08-10 2011-08-08 5.717 71,603 +8,326 0.00% 409,363
2011-08-09 2011-08-05 5.741 63,277 +1,666 0.00% 363,282
2011-08-08 2011-08-04 5.969 61,611 -3,331 0.00% 367,777
2011-08-05 2011-08-03 5.921 64,942 -4,995 0.00% 384,541
2011-08-04 2011-08-02 5.957 69,937 -3,331 0.00% 416,638
2011-08-03 2011-08-01 6.125 73,268 -13,321 0.00% 448,802
2011-08-01 2011-07-28 5.993 86,589 -11,656 0.00% 518,959
2011-07-29 2011-07-27 6.065 98,245 +1,665 0.00% 595,898
2011-07-28 2011-07-26 6.210 96,580 -3,330 0.00% 599,719
2011-07-27 2011-07-25 6.210 99,910 +36,633 0.00% 620,397
2011-07-25 2011-07-21 5.993 63,277 +1,666 0.00% 379,242
2011-07-22 2011-07-20 5.993 61,611 -4,996 0.00% 369,257
2011-07-21 2011-07-19 5.957 66,607 -13,321 0.00% 396,800
2011-07-20 2011-07-18 5.957 79,928 -28,308 0.00% 476,158
2011-07-19 2011-07-15 5.921 108,236 +9,991 0.00% 640,898
2011-07-15 2011-07-13 5.489 98,245 +6,660 0.00% 539,258
2011-07-14 2011-07-12 5.273 91,585 -16,651 0.00% 482,902
2011-07-13 2011-07-11 5.393 108,236 +21,647 0.00% 583,698
2011-07-12 2011-07-08 5.261 86,589 -1,665 0.00% 455,519
2011-07-11 2011-07-07 5.213 88,254 -296,401 0.00% 460,039
2011-07-08 2011-07-06 5.081 384,655 +1,665 0.02% 1,954,258
2011-07-07 2011-07-05 5.165 382,990 -14,987 0.02% 1,977,999
2011-07-06 2011-07-04 5.057 397,977 +296,401 0.02% 2,012,381
2011-07-05 2011-06-30 5.020 101,576 +14,987 0.00% 509,962
2011-07-04 2011-06-29 5.105 86,589 -1,665 0.00% 442,000
2011-06-30 2011-06-28 5.249 88,254 -24,978 0.00% 463,219
2011-06-29 2011-06-27 5.213 113,232 +8,326 0.00% 590,241
2011-06-28 2011-06-24 4.984 104,906 -4,996 0.00% 522,900
2011-06-27 2011-06-23 4.684 109,902 -3,330 0.00% 514,802
2011-06-22 2011-06-20 4.588 113,232 -11,656 0.00% 519,520
2011-06-21 2011-06-17 4.456 124,888 -8,326 0.01% 556,499
2011-06-20 2011-06-16 4.360 133,214 -49,955 0.01% 580,800
2011-06-17 2011-06-15 4.432 183,169 +8,326 0.01% 811,799
2011-06-16 2011-06-14 4.444 174,843 +6,660 0.01% 776,998
2011-06-14 2011-06-10 4.372 168,183 -1,665 0.01% 735,281
2011-06-13 2011-06-09 4.336 169,848 -6,661 0.01% 736,441
2011-06-10 2011-06-08 4.552 176,509 -4,995 0.01% 803,482
2011-06-09 2011-06-07 4.684 181,504 -1,665 0.01% 850,200
2011-06-03 2011-06-01 4.768 183,169 +49,955 0.01% 873,399
2011-06-02 2011-05-31 4.840 133,214 +14,987 0.01% 644,800
2011-06-01 2011-05-30 4.900 118,227 -1,666 0.01% 579,358
2011-05-31 2011-05-27 4.948 119,893 -8,325 0.01% 593,282
2011-05-30 2011-05-26 4.840 128,218 +8,325 0.01% 620,618
2011-05-27 2011-05-25 4.852 119,893 -1,665 0.01% 581,762
2011-05-25 2011-05-23 5.008 121,558 +8,326 0.01% 608,821
2011-05-24 2011-05-20 5.105 113,232 -16,652 0.00% 578,001
2011-05-23 2011-05-19 5.165 129,884 -6,660 0.01% 670,802
2011-05-20 2011-05-18 5.417 136,544 -4,996 0.01% 739,638
2011-05-19 2011-05-17 5.357 141,540 +6,661 0.01% 758,201
2011-05-18 2011-05-16 5.309 134,879 +6,661 0.01% 716,039
2011-05-17 2011-05-13 5.285 128,218 +6,660 0.01% 677,598
2011-05-16 2011-05-12 5.045 121,558 -1,665 0.01% 613,201
2011-05-13 2011-05-11 4.972 123,223 +8,326 0.01% 612,720
2011-05-12 2011-05-09 5.105 114,897 -14,987 0.00% 586,500
2011-05-11 2011-05-06 5.093 129,884 +4,996 0.01% 661,442
2011-05-09 2011-05-05 4.756 124,888 +3,330 0.01% 593,999
2011-05-06 2011-05-04 4.768 121,558 -3,330 0.01% 579,621
2011-05-05 2011-05-03 4.912 124,888 +1,665 0.01% 613,499
2011-05-04 2011-04-29 4.876 123,223 -14,987 0.01% 600,880
2011-04-29 2011-04-27 4.984 138,210 -11,656 0.01% 688,902
2011-04-28 2011-04-26 5.117 149,866 +4,996 0.01% 766,801
2011-04-27 2011-04-21 4.972 144,870 -36,634 0.01% 720,359
2011-04-26 2011-04-20 5.057 181,504 -56,616 0.01% 917,780
2011-04-21 2011-04-19 5.033 238,120 -29,973 0.01% 1,198,340
2011-04-20 2011-04-18 4.780 268,093 +21,647 0.01% 1,281,559
2011-04-19 2011-04-15 4.792 246,446 -14,986 0.01% 1,181,041
2011-04-18 2011-04-14 4.624 261,432 +34,968 0.01% 1,208,898
2011-04-15 2011-04-13 4.624 226,464 -109,901 0.01% 1,047,201
2011-04-14 2011-04-12 4.276 336,365 -124,888 0.01% 1,438,239
2011-04-13 2011-04-11 3.988 461,253 +3,330 0.02% 1,839,278
2011-04-12 2011-04-08 4.000 457,923 -9,991 0.02% 1,831,500
2011-04-11 2011-04-07 3.891 467,914 -13,322 0.02% 1,820,879
2011-04-08 2011-04-06 3.891 481,236 +24,978 0.02% 1,872,722
2011-04-07 2011-04-04 4.036 456,258 +148,201 0.02% 1,841,280
2011-04-06 2011-04-01 4.084 308,057 -18,317 0.01% 1,257,999
2011-04-04 2011-03-31 4.156 326,374 +4,995 0.01% 1,356,319
2011-04-01 2011-03-30 4.084 321,379 -8,326 0.01% 1,312,401
2011-03-31 2011-03-29 4.060 329,705 +14,987 0.01% 1,338,481
2011-03-30 2011-03-28 4.228 314,718 +9,991 0.01% 1,330,560
2011-03-29 2011-03-25 4.336 304,727 -38,299 0.01% 1,321,260
2011-03-28 2011-03-24 4.216 343,026 -11,656 0.01% 1,446,120
2011-03-25 2011-03-23 4.252 354,682 +4,995 0.02% 1,508,039
2011-03-24 2011-03-22 3.952 349,687 +23,313 0.02% 1,381,801
2011-03-23 2011-03-21 3.831 326,374 +1,665 0.01% 1,250,479
2011-03-22 2011-03-18 3.699 324,709 +4,995 0.01% 1,201,200
2011-03-21 2011-03-17 3.843 319,714 +9,991 0.01% 1,228,802
2011-03-18 2011-03-16 4.060 309,723 -4,995 0.01% 1,257,362
2011-03-17 2011-03-15 4.096 314,718 -9,991 0.01% 1,288,980
2011-03-16 2011-03-14 4.312 324,709 +24,978 0.01% 1,400,100
2011-03-15 2011-03-11 4.324 299,731 +64,941 0.01% 1,295,998
2011-03-14 2011-03-10 4.396 234,790 +16,652 0.01% 1,032,121
2011-03-11 2011-03-09 4.492 218,138 +14,987 0.01% 979,880
2011-03-10 2011-03-08 4.552 203,151 -34,969 0.01% 924,758
2011-03-09 2011-03-07 4.444 238,120 +41,629 0.01% 1,058,200
2011-03-08 2011-03-04 4.540 196,491 +14,987 0.01% 892,082
2011-03-07 2011-03-03 4.468 181,504 +16,652 0.01% 810,960
2011-03-04 2011-03-02 4.360 164,852 +6,660 0.01% 718,739
2011-03-03 2011-03-01 4.516 158,192 -3,330 0.01% 714,402
2011-03-02 2011-02-28 4.420 161,522 -33,303 0.01% 713,920
2011-03-01 2011-02-25 4.264 194,825 +21,647 0.01% 830,698
2011-02-28 2011-02-24 4.240 173,178 -3,331 0.01% 734,239
2011-02-25 2011-02-23 4.384 176,509 -71,602 0.01% 773,802
2011-02-24 2011-02-22 4.336 248,111 +31,638 0.01% 1,075,780
2011-02-23 2011-02-21 4.636 216,473 -6,660 0.01% 1,003,601
2011-02-22 2011-02-18 4.828 223,133 +21,647 0.01% 1,077,358
2011-02-21 2011-02-17 4.804 201,486 +36,634 0.01% 967,999
2011-02-18 2011-02-16 4.948 164,852 -16,652 0.01% 815,758
2011-02-17 2011-02-15 4.768 181,504 +23,312 0.01% 865,460
2011-02-16 2011-02-14 4.912 158,192 -16,651 0.01% 777,102
2011-02-15 2011-02-11 4.612 174,843 -24,978 0.01% 806,398
2011-02-14 2011-02-10 4.480 199,821 -43,295 0.01% 895,200
2011-02-11 2011-02-09 4.564 243,116 +9,992 0.01% 1,109,602
2011-02-10 2011-02-08 4.756 233,124 +3,330 0.01% 1,108,798
2011-02-09 2011-02-07 4.696 229,794 +1,665 0.01% 1,079,159
2011-02-08 2011-02-02 4.828 228,129 +9,991 0.01% 1,101,480
2011-02-07 2011-01-31 4.780 218,138 -16,652 0.01% 1,042,760
2011-02-01 2011-01-28 4.924 234,790 -13,321 0.01% 1,156,202
2011-01-31 2011-01-27 4.960 248,111 +28,308 0.01% 1,230,740
2011-01-28 2011-01-26 5.105 219,803 -24,978 0.01% 1,122,000
2011-01-27 2011-01-25 4.864 244,781 -6,660 0.01% 1,190,701
2011-01-26 2011-01-24 4.840 251,441 -11,657 0.01% 1,217,058
2011-01-24 2011-01-20 5.020 263,098 +88,255 0.01% 1,320,882
2011-01-21 2011-01-19 5.345 174,843 +63,276 0.01% 934,498
2011-01-20 2011-01-18 5.465 111,567 +1,665 0.00% 609,702
2011-01-19 2011-01-17 5.597 109,902 -4,995 0.00% 615,123
2011-01-18 2011-01-14 5.597 114,897 +3,330 0.00% 643,080
2011-01-17 2011-01-13 5.729 111,567 -4,995 0.00% 639,182
2011-01-14 2011-01-12 5.705 116,562 -8,326 0.01% 664,999
2011-01-13 2011-01-11 5.609 124,888 -23,313 0.01% 700,499
2011-01-12 2011-01-10 5.489 148,201 +26,643 0.01% 813,462
2011-01-11 2011-01-07 5.825 121,558 -24,977 0.01% 708,101
2011-01-10 2011-01-06 5.765 146,535 +21,647 0.01% 844,798
2011-01-07 2011-01-05 5.765 124,888 +36,634 0.01% 719,999
2011-01-06 2011-01-04 5.873 88,254 +6,660 0.00% 518,338
2011-01-05 2011-01-03 5.801 81,594 +4,996 0.00% 473,342
2011-01-04 2010-12-31 5.717 76,598 -8,326 0.00% 437,920
2011-01-03 2010-12-29 5.453 84,924 +19,982 0.00% 463,080
2010-12-29 2010-12-24 5.465 64,942 +1,665 0.00% 354,901
2010-12-28 2010-12-22 5.693 63,277 -13,321 0.00% 360,242
2010-12-23 2010-12-21 5.297 76,598 -4,996 0.00% 405,720
2010-12-22 2010-12-20 5.213 81,594 +19,983 0.00% 425,322
2010-12-21 2010-12-17 5.405 61,611 -18,317 0.00% 332,997
2010-12-20 2010-12-16 5.225 79,928 +6,660 0.00% 417,598
2010-12-17 2010-12-15 5.429 73,268 -24,977 0.00% 397,762
2010-12-16 2010-12-14 5.645 98,245 +31,638 0.00% 554,598
2010-12-15 2010-12-13 5.489 66,607 -69,937 0.00% 365,600
2010-12-14 2010-12-10 5.597 136,544 +59,946 0.01% 764,238
2010-12-13 2010-12-09 5.873 76,598 +13,321 0.00% 449,880
2010-12-10 2010-12-08 6.174 63,277 +4,996 0.00% 390,642
2010-12-09 2010-12-07 6.390 58,281 -3,330 0.00% 372,399
2010-12-08 2010-12-06 6.462 61,611 +1,665 0.00% 398,117
2010-12-07 2010-12-03 6.702 59,946 -68,272 0.00% 401,758
2010-12-03 2010-12-01 6.642 128,218 +8,325 0.01% 851,617
2010-12-02 2010-11-30 6.810 119,893 -16,651 0.01% 816,483
2010-12-01 2010-11-29 6.678 136,544 -16,652 0.01% 911,838
2010-11-30 2010-11-26 6.546 153,196 -6,661 0.01% 1,002,799
2010-11-29 2010-11-25 6.498 159,857 +6,661 0.01% 1,038,721
2010-11-26 2010-11-24 6.402 153,196 +8,326 0.01% 980,719
2010-11-25 2010-11-23 6.330 144,870 -6,661 0.01% 916,979
2010-11-24 2010-11-22 6.486 151,531 -16,652 0.01% 982,801
2010-11-23 2010-11-19 6.486 168,183 +19,982 0.01% 1,090,802
2010-11-22 2010-11-18 6.270 148,201 -6,660 0.01% 929,163
2010-11-19 2010-11-17 6.125 154,861 -1,665 0.01% 948,598
2010-11-18 2010-11-16 6.414 156,526 +8,325 0.01% 1,003,917
2010-11-17 2010-11-15 6.522 148,201 -94,915 0.01% 966,543
2010-11-16 2010-11-12 6.498 243,116 +103,241 0.01% 1,579,723
2010-11-15 2010-11-11 6.846 139,875 -3,330 0.01% 957,602
2010-11-12 2010-11-10 6.834 143,205 -139,875 0.01% 978,680
2010-11-11 2010-11-09 6.606 283,080 -13,321 0.01% 1,870,002
2010-11-10 2010-11-08 6.618 296,401 +21,647 0.01% 1,961,559
2010-11-09 2010-11-05 6.582 274,754 -6,661 0.01% 1,808,401
2010-11-08 2010-11-04 6.438 281,415 -24,977 0.01% 1,811,683
2010-11-05 2010-11-03 6.258 306,392 +8,326 0.01% 1,917,279
2010-11-04 2010-11-02 6.258 298,066 +46,625 0.01% 1,865,178
2010-11-03 2010-11-01 6.378 251,441 +16,651 0.01% 1,603,617
2010-11-02 2010-10-29 6.330 234,790 -4,995 0.01% 1,486,142
2010-11-01 2010-10-28 6.222 239,785 +54,951 0.01% 1,491,839
2010-10-29 2010-10-27 6.630 184,834 +61,611 0.01% 1,225,437
2010-10-28 2010-10-26 7.098 123,223 -39,964 0.01% 874,680
2010-10-27 2010-10-25 7.014 163,187 -68,272 0.01% 1,144,639
2010-10-26 2010-10-22 7.062 231,459 -71,603 0.01% 1,634,638
2010-10-25 2010-10-21 6.906 303,062 +73,268 0.01% 2,093,001
2010-10-22 2010-10-20 6.786 229,794 +216,473 0.01% 1,559,399
2010-10-21 2010-10-19 6.882 13,321 -51,621 0.00% 91,677
2010-10-20 2010-10-18 6.654 64,942 +41,630 0.00% 432,121
2010-10-19 2010-10-15 6.702 23,312 -6,661 0.00% 156,237
2010-10-14 2010-10-12 5.825 29,973 -14,987 0.00% 174,599
2010-10-13 2010-10-11 5.801 44,960 -8,326 0.00% 260,822
2010-10-11 2010-10-07 5.453 53,286 +4,996 0.00% 290,562
2010-10-08 2010-10-06 5.525 48,290 -1,665 0.00% 266,800
2010-10-07 2010-10-05 5.609 49,955 -11,656 0.00% 280,199
2010-10-06 2010-10-04 5.609 61,611 -8,326 0.00% 345,577
2010-10-05 2010-09-30 5.405 69,937 -11,657 0.00% 377,998
2010-10-04 2010-09-29 5.525 81,594 +14,987 0.00% 450,802
2010-09-30 2010-09-28 5.537 66,607 -3,330 0.00% 368,800
2010-09-29 2010-09-27 5.525 69,937 -11,657 0.00% 386,398
2010-09-28 2010-09-24 5.225 81,594 -1,665 0.00% 426,302
2010-09-27 2010-09-22 5.225 83,259 +26,643 0.00% 435,001
2010-09-24 2010-09-21 5.189 56,616 -11,656 0.00% 293,760
2010-09-22 2010-09-20 4.960 68,272 +16,652 0.00% 338,659
2010-09-21 2010-09-17 4.888 51,620 -3,331 0.00% 252,338
2010-09-20 2010-09-16 4.960 54,951 +21,648 0.00% 272,581
2010-09-17 2010-09-15 5.008 33,303 -6,661 0.00% 166,798
2010-09-16 2010-09-14 4.816 39,964 +16,652 0.00% 192,479
2010-09-15 2010-09-13 4.732 23,312 -3,331 0.00% 110,318
2010-09-14 2010-09-10 4.648 26,643 -9,991 0.00% 123,841
2010-09-13 2010-09-09 4.708 36,634 +4,996 0.00% 172,481
2010-09-10 2010-09-08 4.564 31,638 +1,665 0.00% 144,399
2010-09-08 2010-09-06 4.636 29,973 +3,330 0.00% 138,959
2010-09-07 2010-09-03 4.624 26,643 -3,330 0.00% 123,201
2010-09-06 2010-09-02 4.540 29,973 +4,995 0.00% 136,079
2010-08-30 2010-08-26 4.324 24,978 -13,321 0.00% 108,002
2010-08-27 2010-08-25 4.384 38,299 +6,661 0.00% 167,900
2010-08-23 2010-08-19 4.516 31,638 -1,665 0.00% 142,879
2010-08-20 2010-08-18 4.552 33,303 -6,661 0.00% 151,598
2010-08-19 2010-08-17 4.540 39,964 +11,656 0.00% 181,439
2010-08-18 2010-08-16 4.624 28,308 -4,995 0.00% 130,900
2010-08-17 2010-08-13 4.588 33,303 -18,317 0.00% 152,798
2010-08-16 2010-08-12 4.324 51,620 +8,325 0.00% 223,198
2010-08-13 2010-08-11 4.444 43,295 +18,317 0.00% 192,402
2010-08-12 2010-08-10 4.636 24,978 +1,666 0.00% 115,802
2010-08-11 2010-08-09 4.756 23,312 -13,322 0.00% 110,878
2010-08-10 2010-08-06 4.720 36,634 -14,986 0.00% 172,921
2010-08-09 2010-08-05 4.696 51,620 +8,325 0.00% 242,418
2010-08-06 2010-08-04 4.648 43,295 -6,660 0.00% 201,242
2010-08-05 2010-08-03 4.480 49,955 -38,299 0.00% 223,799
2010-08-04 2010-08-02 4.576 88,254 -26,643 0.00% 403,859
2010-08-03 2010-07-30 4.504 114,897 +44,960 0.01% 517,500
2010-08-02 2010-07-29 4.528 69,937 +21,647 0.00% 316,678
2010-07-30 2010-07-28 4.372 48,290 +1,665 0.00% 211,120
2010-07-28 2010-07-26 4.264 46,625 +1,665 0.00% 198,800
2010-07-27 2010-07-23 4.264 44,960 -14,986 0.00% 191,701
2010-07-26 2010-07-22 4.288 59,946 +16,651 0.00% 257,039
2010-07-23 2010-07-21 4.312 43,295 -4,995 0.00% 186,682
2010-07-22 2010-07-20 4.108 48,290 -18,317 0.00% 198,360
2010-07-20 2010-07-16 4.060 66,607 -4,996 0.00% 270,400
2010-07-16 2010-07-14 4.048 71,603 -1,665 0.00% 289,822
2010-07-15 2010-07-13 4.060 73,268 -31,638 0.00% 297,441
2010-07-14 2010-07-12 4.000 104,906 -6,661 0.01% 419,580
2010-07-13 2010-07-09 3.916 111,567 -4,995 0.01% 436,841
2010-07-12 2010-07-08 3.843 116,562 -33,304 0.01% 447,999
2010-07-09 2010-07-07 3.699 149,866 +29,973 0.01% 554,401
2010-07-08 2010-07-06 3.747 119,893 +9,991 0.01% 449,282
2010-07-07 2010-07-05 3.675 109,902 +6,661 0.01% 403,922
2010-07-06 2010-07-02 3.771 103,241 +4,996 0.00% 389,361
2010-07-05 2010-06-30 3.916 98,245 -1,665 0.00% 384,679
2010-07-02 2010-06-29 3.988 99,910 +26,642 0.00% 398,398
2010-06-30 2010-06-28 4.168 73,268 +11,657 0.00% 305,361
2010-06-29 2010-06-25 4.264 61,611 +24,977 0.00% 262,698
2010-06-28 2010-06-24 4.384 36,634 -8,326 0.00% 160,601
2010-06-25 2010-06-23 4.348 44,960 +3,331 0.00% 195,481
2010-06-24 2010-06-22 4.384 41,629 +16,651 0.00% 182,498
2010-06-23 2010-06-21 4.504 24,978 -6,660 0.00% 112,502
2010-06-22 2010-06-18 4.228 31,638 -9,991 0.00% 133,759
2010-06-21 2010-06-17 4.072 41,629 -6,661 0.00% 169,498
2010-06-18 2010-06-15 4.072 48,290 +23,312 0.00% 196,620
2010-06-17 2010-06-14 4.216 24,978 +1,666 0.00% 105,302
2010-06-14 2010-06-10 4.024 23,312 -3,331 0.00% 93,798
2010-06-11 2010-06-09 3.916 26,643 +8,326 0.00% 104,321
2010-06-10 2010-06-08 3.916 18,317 -9,991 0.00% 71,720
2010-06-09 2010-06-07 3.879 28,308 -4,995 0.00% 109,820
2010-06-07 2010-06-03 4.048 33,303 +9,991 0.00% 134,798
2010-06-04 2010-06-02 3.976 23,312 +8,325 0.00% 92,678
2010-06-03 2010-06-01 4.108 14,987 -18,316 0.00% 61,562
2010-06-01 2010-05-28 4.072 33,303 -13,322 0.00% 135,598
2010-05-31 2010-05-27 4.012 46,625 -13,321 0.00% 187,040
2010-05-28 2010-05-26 3.759 59,946 +24,977 0.00% 225,359
2010-05-27 2010-05-25 3.735 34,969 -16,651 0.00% 130,621
2010-05-26 2010-05-24 4.024 51,620 +11,656 0.00% 207,698
2010-05-25 2010-05-20 3.759 39,964 +11,656 0.00% 150,239
2010-05-24 2010-05-19 3.964 28,308 -4,995 0.00% 112,200
2010-05-19 2010-05-17 4.144 33,303 +13,321 0.00% 137,998
2010-05-18 2010-05-14 4.312 19,982 +4,995 0.00% 86,160
2010-05-17 2010-05-13 4.288 14,987 -14,986 0.00% 64,262
2010-05-14 2010-05-12 4.048 29,973 +14,986 0.00% 121,319
2010-05-13 2010-05-11 4.252 14,987 -9,991 0.00% 63,722
2010-05-12 2010-05-10 4.372 24,978 +3,331 0.00% 109,202
2010-05-10 2010-05-06 4.552 21,647 -3,331 0.00% 98,539
2010-05-07 2010-05-05 4.912 24,978 -1,665 0.00% 122,702
2010-05-06 2010-05-04 4.852 26,643 -59,946 0.00% 129,281
2010-05-05 2010-05-03 4.816 86,589 +1,665 0.00% 417,040
2010-05-04 2010-04-30 4.852 84,924 +54,951 0.00% 412,080
2010-05-03 2010-04-29 4.648 29,973 -6,661 0.00% 139,319
2010-04-30 2010-04-28 4.732 36,634 +4,996 0.00% 173,361
2010-04-29 2010-04-27 4.708 31,638 +8,326 0.00% 148,958
2010-04-28 2010-04-26 4.840 23,312 -9,991 0.00% 112,838
2010-04-27 2010-04-23 4.912 33,303 -6,661 0.00% 163,598
2010-04-26 2010-04-22 4.900 39,964 +19,982 0.00% 195,839
2010-04-23 2010-04-21 4.732 19,982 -1,665 0.00% 94,560
2010-04-22 2010-04-20 4.576 21,647 -4,996 0.00% 99,059
2010-04-21 2010-04-19 4.432 26,643 +3,331 0.00% 118,081
2010-04-20 2010-04-16 4.552 23,312 +1,665 0.00% 106,118
2010-04-14 2010-04-12 4.588 21,647 -3,331 0.00% 99,319
2010-04-13 2010-04-09 4.564 24,978 +3,331 0.00% 114,002
2010-04-09 2010-04-07 4.396 21,647 -3,331 0.00% 95,159
2010-04-07 2010-03-31 4.168 24,978 -1,665 0.00% 104,102
2010-04-01 2010-03-30 4.180 26,643 -16,652 0.00% 111,361
2010-03-31 2010-03-29 4.012 43,295 -24,977 0.00% 173,682
2010-03-30 2010-03-26 4.000 68,272 -6,661 0.00% 273,059
2010-03-29 2010-03-25 3.843 74,933 -3,330 0.00% 288,000
2010-03-26 2010-03-24 3.807 78,263 +6,660 0.00% 297,979
2010-03-25 2010-03-23 3.928 71,603 +34,969 0.00% 281,222
2010-03-24 2010-03-22 4.180 36,634 -1,665 0.00% 153,121
2010-03-23 2010-03-19 4.288 38,299 -6,661 0.00% 164,220
2010-03-22 2010-03-18 4.096 44,960 +14,987 0.00% 184,141
2010-03-19 2010-03-17 3.891 29,973 +8,326 0.00% 116,639
2010-03-18 2010-03-16 3.916 21,647 -4,996 0.00% 84,759
2010-03-17 2010-03-15 3.952 26,643 +1,665 0.00% 105,281
2010-03-16 2010-03-12 4.036 24,978 +4,996 0.00% 100,802
2010-03-15 2010-03-11 4.132 19,982 -9,991 0.00% 82,560
2010-03-12 2010-03-10 4.168 29,973 -13,322 0.00% 124,919
2010-03-11 2010-03-09 3.831 43,295 +4,996 0.00% 165,882
2010-02-24 2010-02-22 3.579 38,299 -3,330 0.00% 137,080
2010-02-23 2010-02-19 3.267 41,629 -1,666 0.00% 135,999
2010-02-22 2010-02-18 3.387 43,295 -11,656 0.00% 146,642
2010-02-19 2010-02-17 3.351 54,951 -3,330 0.00% 184,141
2010-02-18 2010-02-12 3.255 58,281 -14,987 0.00% 189,700
2010-02-17 2010-02-11 3.231 73,268 +9,991 0.00% 236,721
2010-02-12 2010-02-10 3.195 63,277 -3,330 0.00% 202,161
2010-02-11 2010-02-09 3.099 66,607 +18,317 0.00% 206,400
2010-02-09 2010-02-05 3.171 48,290 -13,321 0.00% 153,120
2010-02-08 2010-02-04 3.171 61,611 +14,986 0.00% 195,359
2010-02-05 2010-02-03 3.327 46,625 -1,665 0.00% 155,120
2010-02-03 2010-02-01 3.279 48,290 -19,982 0.00% 158,340
2010-02-01 2010-01-28 3.111 68,272 -26,643 0.00% 212,379
2010-01-29 2010-01-27 3.027 94,915 +1,665 0.00% 287,280
2010-01-28 2010-01-26 3.063 93,250 +16,652 0.00% 285,601
2010-01-27 2010-01-25 3.207 76,598 +26,643 0.00% 245,640
2010-01-26 2010-01-22 3.351 49,955 -9,991 0.00% 167,399
2010-01-25 2010-01-21 3.399 59,946 -1,665 0.00% 203,759
2010-01-22 2010-01-20 3.315 61,611 +6,660 0.00% 204,238
2010-01-21 2010-01-19 3.411 54,951 +11,656 0.00% 187,441
2010-01-20 2010-01-18 3.339 43,295 -11,656 0.00% 144,562
2010-01-19 2010-01-15 3.399 54,951 -21,647 0.00% 186,781
2010-01-18 2010-01-14 3.351 76,598 -31,638 0.00% 256,680
2010-01-15 2010-01-13 3.027 108,236 -8,326 0.01% 327,599
2010-01-14 2010-01-12 3.087 116,562 +8,326 0.01% 359,799
2010-01-13 2010-01-11 3.063 108,236 +14,986 0.01% 331,499
2010-01-12 2010-01-08 3.027 93,250 +8,326 0.00% 282,241
2010-01-08 2010-01-06 3.063 84,924 -3,330 0.00% 260,100
2010-01-07 2010-01-05 3.039 88,254 +14,986 0.00% 268,179
2010-01-06 2010-01-04 2.967 73,268 -1,665 0.00% 217,361
2010-01-05 2009-12-31 2.907 74,933 +1,665 0.00% 217,800
2009-12-30 2009-12-28 3.039 73,268 +16,652 0.00% 222,641
2009-12-29 2009-12-24 2.955 56,616 -24,978 0.00% 167,280
2009-12-28 2009-12-22 2.847 81,594 -83,258 0.00% 232,261
2009-12-23 2009-12-21 2.835 164,852 +111,566 0.01% 467,279
2009-12-21 2009-12-17 3.051 53,286 +4,996 0.00% 162,561
2009-12-16 2009-12-14 3.243 48,290 +3,330 0.00% 156,600
2009-12-14 2009-12-10 3.123 44,960 -6,660 0.00% 140,401
2009-12-11 2009-12-09 3.147 51,620 +1,665 0.00% 162,439
2009-12-10 2009-12-08 3.267 49,955 -1,665 0.00% 163,199
2009-12-09 2009-12-07 3.255 51,620 -1,666 0.00% 168,019
2009-12-08 2009-12-04 3.279 53,286 -24,977 0.00% 174,721
2009-12-07 2009-12-03 3.243 78,263 +11,656 0.00% 253,799
2009-12-04 2009-12-02 3.243 66,607 +4,996 0.00% 216,000
2009-12-03 2009-12-01 3.339 61,611 +1,665 0.00% 205,718
2009-12-02 2009-11-30 3.111 59,946 -8,326 0.00% 186,479
2009-12-01 2009-11-27 3.027 68,272 +14,986 0.00% 206,639
2009-11-30 2009-11-26 3.195 53,286 -4,995 0.00% 170,241
2009-11-26 2009-11-24 3.159 58,281 -6,661 0.00% 184,100
2009-11-25 2009-11-23 3.219 64,942 +16,652 0.00% 209,041
2009-11-24 2009-11-20 3.111 48,290 -1,665 0.00% 150,220
2009-11-23 2009-11-19 3.123 49,955 -3,331 0.00% 155,999
2009-11-19 2009-11-17 3.339 53,286 -14,986 0.00% 177,921
2009-11-18 2009-11-16 3.459 68,272 -28,308 0.00% 236,159
2009-11-17 2009-11-13 3.291 96,580 -11,656 0.00% 317,840
2009-11-16 2009-11-12 3.147 108,236 +13,321 0.01% 340,599
2009-11-13 2009-11-11 2.967 94,915 +1,665 0.00% 281,580
2009-11-12 2009-11-10 2.859 93,250 -3,330 0.00% 266,561
2009-11-11 2009-11-09 2.835 96,580 -24,978 0.00% 273,760
2009-11-10 2009-11-06 2.750 121,558 +3,331 0.01% 334,341
2009-11-09 2009-11-05 2.762 118,227 -3,331 0.01% 326,599
2009-11-06 2009-11-04 2.690 121,558 +1,665 0.01% 327,041
2009-11-03 2009-10-30 2.762 119,893 -13,321 0.01% 331,201
2009-11-02 2009-10-29 2.786 133,214 +13,321 0.01% 371,200
2009-10-30 2009-10-28 2.919 119,893 -94,915 0.01% 349,921
2009-10-29 2009-10-27 2.871 214,808 +61,612 0.01% 616,621
2009-10-27 2009-10-22 2.931 153,196 +1,665 0.01% 448,960
2009-10-23 2009-10-21 2.967 151,531 -11,656 0.01% 449,540
2009-10-22 2009-10-20 2.883 163,187 -1,665 0.01% 470,400
2009-10-21 2009-10-19 2.907 164,852 +8,326 0.01% 479,159
2009-10-20 2009-10-16 2.871 156,526 -3,331 0.01% 449,319
2009-10-19 2009-10-15 2.871 159,857 +11,656 0.01% 458,881
2009-10-16 2009-10-14 2.919 148,201 +6,661 0.01% 432,541
2009-10-15 2009-10-13 2.931 141,540 +9,991 0.01% 414,800
2009-10-14 2009-10-12 2.931 131,549 +24,978 0.01% 385,521
2009-10-13 2009-10-09 3.015 106,571 +6,661 0.01% 321,279
2009-10-12 2009-10-08 3.003 99,910 +13,321 0.00% 299,999
2009-10-09 2009-10-07 3.015 86,589 +3,330 0.00% 261,040
2009-10-07 2009-10-05 2.895 83,259 +8,326 0.00% 241,001
2009-10-06 2009-10-02 2.871 74,933 +8,326 0.00% 215,100
2009-10-05 2009-09-30 2.943 66,607 +1,665 0.00% 196,000
2009-09-29 2009-09-25 3.027 64,942 -8,326 0.00% 196,561
2009-09-28 2009-09-24 3.015 73,268 +9,991 0.00% 220,881
2009-09-25 2009-09-23 3.099 63,277 -16,651 0.00% 196,081
2009-09-24 2009-09-22 3.159 79,928 -26,643 0.00% 252,479
2009-09-23 2009-09-21 3.039 106,571 +58,281 0.01% 323,839
2009-09-22 2009-09-18 3.027 48,290 +8,326 0.00% 146,160
2009-09-21 2009-09-17 3.015 39,964 -6,661 0.00% 120,479
2009-09-18 2009-09-16 2.967 46,625 -3,330 0.00% 138,320
2009-09-17 2009-09-15 2.931 49,955 +1,665 0.00% 146,399
2009-09-16 2009-09-14 2.979 48,290 +9,991 0.00% 143,840
2009-09-11 2009-09-09 3.027 38,299 -33,304 0.00% 115,920
2009-09-08 2009-09-04 2.955 71,603 +24,978 0.00% 211,561
2009-09-07 2009-09-03 2.883 46,625 +6,661 0.00% 134,400
2009-09-04 2009-09-02 2.811 39,964 +4,995 0.00% 112,319
2009-09-02 2009-08-31 2.931 34,969 -14,986 0.00% 102,481
2009-08-25 2009-08-21 2.979 49,955 +8,326 0.00% 148,799
2009-08-24 2009-08-20 3.039 41,629 -46,625 0.00% 126,499
2009-08-21 2009-08-19 2.943 88,254 -1,665 0.00% 259,699
2009-08-20 2009-08-18 2.991 89,919 -8,326 0.01% 268,919
2009-08-19 2009-08-17 2.931 98,245 -29,973 0.01% 287,919
2009-08-18 2009-08-14 3.111 128,218 +71,602 0.01% 398,859
2009-08-17 2009-08-13 3.219 56,616 +29,973 0.00% 182,240
2009-08-14 2009-08-12 3.183 26,643 +1,665 0.00% 84,801
2009-08-12 2009-08-10 3.375 24,978 -8,325 0.00% 84,301
2009-08-11 2009-08-07 3.219 33,303 +8,325 0.00% 107,198
2009-08-10 2009-08-06 3.363 24,978 -3,330 0.00% 84,001
2009-08-07 2009-08-05 3.399 28,308 +4,996 0.00% 96,220
2009-08-06 2009-08-04 3.567 23,312 -4,996 0.00% 83,158
2009-08-05 2009-08-03 3.591 28,308 -19,982 0.00% 101,660
2009-08-04 2009-07-31 3.363 48,290 -8,326 0.00% 162,400
2009-08-03 2009-07-30 3.291 56,616 +6,661 0.00% 186,320
2009-07-31 2009-07-29 3.291 49,955 +1,665 0.00% 164,399
2009-07-30 2009-07-28 3.447 48,290 +9,991 0.00% 166,460
2009-07-24 2009-07-22 2.811 38,299 -8,326 0.00% 107,640
2009-07-22 2009-07-20 2.702 46,625 -11,656 0.00% 126,000
2009-07-17 2009-07-15 2.630 58,281 +3,330 0.00% 153,300
2009-07-15 2009-07-13 2.450 54,951 -16,652 0.00% 134,641
2009-07-13 2009-07-09 2.486 71,603 -6,660 0.00% 178,021
2009-07-10 2009-07-08 2.426 78,263 +4,995 0.01% 189,879
2009-07-09 2009-07-07 2.486 73,268 +1,665 0.00% 182,161
2009-07-07 2009-07-03 2.438 71,603 +8,326 0.00% 174,581
2009-07-06 2009-07-02 2.462 63,277 +8,326 0.00% 155,801
2009-07-03 2009-06-30 2.582 54,951 -4,995 0.00% 141,901
2009-07-02 2009-06-29 2.654 59,946 +1,665 0.00% 159,119
2009-06-30 2009-06-26 2.486 58,281 +3,330 0.00% 144,900
2009-06-24 2009-06-22 2.450 54,951 -4,995 0.00% 134,641
2009-06-19 2009-06-17 2.450 59,946 -8,326 0.00% 146,879
2009-06-18 2009-06-16 2.402 68,272 +21,647 0.00% 164,000
2009-06-15 2009-06-11 2.558 46,625 -1,665 0.00% 119,280
2009-06-10 2009-06-08 2.594 48,290 +6,661 0.00% 125,280
2009-06-09 2009-06-05 2.702 41,629 +3,330 0.00% 112,499
2009-06-08 2009-06-04 2.750 38,299 +11,656 0.00% 105,340
2009-06-05 2009-06-03 2.799 26,643 -24,977 0.00% 74,561
2009-06-04 2009-06-02 2.678 51,620 +16,651 0.00% 138,259
2009-06-03 2009-06-01 2.883 34,969 +16,652 0.00% 100,801
2009-06-02 2009-05-29 2.847 18,317 -6,661 0.00% 52,140
2009-06-01 2009-05-27 2.606 24,978 -4,995 0.00% 65,101
2009-05-29 2009-05-26 2.522 29,973 -4,996 0.00% 75,600
2009-05-27 2009-05-25 2.474 34,969 -8,326 0.00% 86,521
2009-05-26 2009-05-22 2.450 43,295 +8,326 0.00% 106,081
2009-05-25 2009-05-21 2.498 34,969 -1,665 0.00% 87,361
2009-05-22 2009-05-20 2.378 36,634 +4,996 0.00% 87,120
2009-05-21 2009-05-19 2.402 31,638 -4,996 0.00% 75,999
2009-05-15 2009-05-13 2.198 36,634 +1,665 0.00% 80,520
2009-05-13 2009-05-11 2.258 34,969 +18,317 0.00% 78,961
2009-05-06 2009-05-04 2.546 16,652 -1,665 0.00% 42,401
2009-05-05 2009-04-30 2.198 18,317 -38,299 0.00% 40,260
2009-05-04 2009-04-29 2.210 56,616 -8,326 0.00% 125,120
2009-04-30 2009-04-28 2.006 64,942 +14,987 0.00% 130,260
2009-04-29 2009-04-27 2.258 49,955 +49,955 0.00% 112,799
2009-04-24 2009-04-22 2.450 0 -1,665
2009-04-23 2009-04-21 2.450 1,665 -6,661 0.00% 4,080
2009-04-22 2009-04-20 2.438 8,326 +8,326 0.00% 20,300
2009-04-20 2009-04-16 2.198 0 -8,326
2009-04-17 2009-04-15 2.294 8,326 +8,326 0.00% 19,100
2009-04-08 2009-04-06 2.078 0 -1,665
2009-04-06 2009-04-02 2.066 1,665 +1,665 0.00% 3,440
2009-03-30 2009-03-26 1.874 0 -3,330
2009-03-25 2009-03-23 1.669 3,330 -36,634 0.00% 5,559
2009-03-24 2009-03-20 1.561 39,964 +24,977 0.00% 62,400
2009-03-23 2009-03-19 1.549 14,987 -8,325 0.00% 23,221
2009-03-20 2009-03-18 1.549 23,312 +8,325 0.00% 36,119
2009-03-17 2009-03-13 1.513 14,987 -16,651 0.00% 22,681
2009-03-09 2009-03-05 1.393 31,638 +16,651 0.00% 44,080
2009-03-06 2009-03-04 1.429 14,987 -4,995 0.00% 21,421
2009-03-04 2009-03-02 1.393 19,982 +4,995 0.00% 27,840
2009-02-19 2009-02-17 1.537 14,987 +3,331 0.00% 23,041
2009-02-11 2009-02-09 1.657 11,656 -3,331 0.00% 19,320
2009-01-09 2009-01-07 1.730 14,987 -1,665 0.00% 25,921
2009-01-05 2008-12-31 1.549 16,652 +4,996 0.00% 25,800
2009-01-02 2008-12-29 1.730 11,656 -8,326 0.00% 20,160
2008-12-29 2008-12-22 1.621 19,982 -3,330 0.00% 32,400
2008-12-23 2008-12-19 1.694 23,312 +3,330 0.00% 39,479
2008-12-19 2008-12-17 1.489 19,982 -3,330 0.00% 29,760
2008-12-18 2008-12-16 1.453 23,312 -3,331 0.00% 33,879
2008-12-17 2008-12-15 1.417 26,643 +8,326 0.00% 37,760
2008-12-16 2008-12-12 1.477 18,317 +6,661 0.00% 27,060
2008-12-15 2008-12-11 1.597 11,656 -3,331 0.00% 18,620
2008-11-28 2008-11-26 1.117 14,987 -4,995 0.00% 16,740
2008-11-27 2008-11-25 0.997 19,982 +14,986 0.00% 19,920
2008-11-26 2008-11-24 1.141 4,996 +3,331 0.00% 5,701
2008-11-19 2008-11-17 1.465 1,665 +1,665 0.00% 2,440
2008-11-04 2008-10-31 1.393 0 -16,652
2008-11-03 2008-10-30 1.249 16,652 +14,987 0.00% 20,800
2008-10-08 2008-10-03 1.946 1,665 +1,665 0.00% 3,240
2008-08-12 2008-08-08 5.189 0 -1,110
2008-07-30 2008-07-28 6.378 1,110 +1,110 0.00% 7,079
2008-07-15 2008-07-11 5.297 0 -1,110
2008-07-11 2008-07-09 5.513 1,110 +1,110 0.00% 6,119
2007-06-26 2007-06-22 10.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top