History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 38,000 | +0 | 0.00% | 153,900 |
| 2025-10-13 | 2025-10-09 | 4.030 | 38,000 | +0 | 0.00% | 153,140 |
| 2025-10-10 | 2025-10-08 | 3.810 | 38,000 | +22,000 | 0.00% | 144,780 |
| 2025-09-18 | 2025-09-16 | 3.870 | 16,000 | -130,000 | 0.00% | 61,920 |
| 2025-09-17 | 2025-09-15 | 3.780 | 146,000 | +26,000 | 0.00% | 551,880 |
| 2025-09-16 | 2025-09-12 | 3.810 | 120,000 | +44,000 | 0.00% | 457,200 |
| 2025-09-15 | 2025-09-11 | 3.790 | 76,000 | +40,000 | 0.00% | 288,040 |
| 2025-09-02 | 2025-08-29 | 3.850 | 36,000 | +20,000 | 0.00% | 138,600 |
| 2025-09-01 | 2025-08-28 | 3.950 | 16,000 | -16,000 | 0.00% | 63,200 |
| 2025-08-19 | 2025-08-15 | 4.040 | 32,000 | -18,000 | 0.00% | 129,280 |
| 2025-08-13 | 2025-08-11 | 3.730 | 50,000 | -88,000 | 0.00% | 186,500 |
| 2025-08-12 | 2025-08-08 | 3.660 | 138,000 | +42,000 | 0.00% | 505,080 |
| 2025-08-07 | 2025-08-05 | 3.700 | 96,000 | -40,000 | 0.00% | 355,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 136,000 | -40,000 | 0.00% | 499,120 |
| 2025-08-05 | 2025-08-01 | 3.620 | 176,000 | +40,000 | 0.00% | 637,120 |
| 2025-08-04 | 2025-07-31 | 3.620 | 136,000 | +30,000 | 0.00% | 492,320 |
| 2025-08-01 | 2025-07-30 | 3.710 | 106,000 | +8,000 | 0.00% | 393,260 |
| 2025-07-31 | 2025-07-29 | 3.780 | 98,000 | +56,000 | 0.00% | 370,440 |
| 2025-07-29 | 2025-07-25 | 3.920 | 42,000 | -10,000 | 0.00% | 164,640 |
| 2025-07-28 | 2025-07-24 | 3.830 | 52,000 | +16,000 | 0.00% | 199,160 |
| 2025-07-25 | 2025-07-23 | 3.770 | 36,000 | -78,000 | 0.00% | 135,720 |
| 2025-07-23 | 2025-07-21 | 3.720 | 114,000 | -52,000 | 0.00% | 424,080 |
| 2025-07-22 | 2025-07-18 | 3.670 | 166,000 | -24,000 | 0.00% | 609,220 |
| 2025-07-18 | 2025-07-16 | 3.610 | 190,000 | +76,000 | 0.00% | 685,900 |
| 2025-07-17 | 2025-07-15 | 3.640 | 114,000 | -6,000 | 0.00% | 414,960 |
| 2025-07-16 | 2025-07-14 | 3.760 | 120,000 | +40,000 | 0.00% | 451,200 |
| 2025-07-15 | 2025-07-11 | 3.730 | 80,000 | +6,000 | 0.00% | 298,400 |
| 2025-07-11 | 2025-07-09 | 3.760 | 74,000 | +34,000 | 0.00% | 278,240 |
| 2025-07-08 | 2025-07-04 | 3.850 | 40,000 | +4,000 | 0.00% | 154,000 |
| 2025-07-04 | 2025-07-02 | 3.950 | 36,000 | -4,000 | 0.00% | 142,200 |
| 2025-07-03 | 2025-06-30 | 4.020 | 40,000 | -4,000 | 0.00% | 160,800 |
| 2025-07-02 | 2025-06-27 | 4.010 | 44,000 | -4,000 | 0.00% | 176,440 |
| 2025-06-16 | 2025-06-12 | 3.920 | 48,000 | -16,000 | 0.00% | 188,160 |
| 2025-05-23 | 2025-05-21 | 3.700 | 64,000 | -14,000 | 0.00% | 236,800 |
| 2025-05-22 | 2025-05-20 | 3.630 | 78,000 | +10,000 | 0.00% | 283,140 |
| 2025-05-19 | 2025-05-15 | 3.470 | 68,000 | -4,000 | 0.00% | 235,960 |
| 2025-05-13 | 2025-05-09 | 3.360 | 72,000 | +4,000 | 0.00% | 241,920 |
| 2025-05-09 | 2025-05-07 | 3.410 | 68,000 | -4,000 | 0.00% | 231,880 |
| 2025-05-08 | 2025-05-06 | 3.410 | 72,000 | -10,000 | 0.00% | 245,520 |
| 2025-04-30 | 2025-04-28 | 3.180 | 82,000 | +4,000 | 0.00% | 260,760 |
| 2025-04-11 | 2025-04-09 | 3.190 | 78,000 | +10,000 | 0.00% | 248,820 |
| 2025-04-10 | 2025-04-08 | 3.100 | 68,000 | -4,000 | 0.00% | 210,800 |
| 2025-04-09 | 2025-04-07 | 2.980 | 72,000 | +12,000 | 0.00% | 214,560 |
| 2025-04-08 | 2025-04-03 | 3.460 | 60,000 | -4,000 | 0.00% | 207,600 |
| 2025-04-01 | 2025-03-28 | 3.670 | 64,000 | +4,000 | 0.00% | 234,880 |
| 2025-03-31 | 2025-03-27 | 3.980 | 60,000 | +12,000 | 0.00% | 238,800 |
| 2025-03-26 | 2025-03-24 | 3.860 | 48,000 | -6,000 | 0.00% | 185,280 |
| 2025-03-25 | 2025-03-21 | 3.780 | 54,000 | +10,000 | 0.00% | 204,120 |
| 2025-03-18 | 2025-03-14 | 3.900 | 44,000 | -20,000 | 0.00% | 171,600 |
| 2025-03-14 | 2025-03-12 | 3.830 | 64,000 | -4,000 | 0.00% | 245,120 |
| 2025-03-12 | 2025-03-10 | 3.820 | 68,000 | +28,000 | 0.00% | 259,760 |
| 2025-03-10 | 2025-03-06 | 4.040 | 40,000 | -8,000 | 0.00% | 161,600 |
| 2025-03-07 | 2025-03-05 | 3.800 | 48,000 | -18,000 | 0.00% | 182,400 |
| 2025-03-05 | 2025-03-03 | 3.600 | 66,000 | +20,000 | 0.00% | 237,600 |
| 2025-03-03 | 2025-02-27 | 3.760 | 46,000 | -52,000 | 0.00% | 172,960 |
| 2025-02-28 | 2025-02-26 | 3.610 | 98,000 | -14,000 | 0.00% | 353,780 |
| 2025-02-26 | 2025-02-24 | 3.620 | 112,000 | +46,000 | 0.00% | 405,440 |
| 2025-02-19 | 2025-02-17 | 3.470 | 66,000 | +4,000 | 0.00% | 229,020 |
| 2025-02-04 | 2025-01-28 | 3.710 | 62,000 | +4,000 | 0.00% | 230,020 |
| 2025-02-03 | 2025-01-24 | 3.870 | 58,000 | -2,000 | 0.00% | 224,460 |
| 2025-01-24 | 2025-01-22 | 3.800 | 60,000 | +6,000 | 0.00% | 228,000 |
| 2025-01-15 | 2025-01-13 | 3.610 | 54,000 | +18,000 | 0.00% | 194,940 |
| 2024-12-19 | 2024-12-17 | 4.080 | 36,000 | -10,000 | 0.00% | 146,880 |
| 2024-12-18 | 2024-12-16 | 4.090 | 46,000 | +10,000 | 0.00% | 188,140 |
| 2024-12-13 | 2024-12-11 | 4.270 | 36,000 | -4,000 | 0.00% | 153,720 |
| 2024-12-11 | 2024-12-09 | 4.220 | 40,000 | -4,000 | 0.00% | 168,800 |
| 2024-12-10 | 2024-12-06 | 3.950 | 44,000 | -4,000 | 0.00% | 173,800 |
| 2024-12-04 | 2024-12-02 | 3.720 | 48,000 | -6,000 | 0.00% | 178,560 |
| 2024-12-02 | 2024-11-28 | 3.820 | 54,000 | -4,000 | 0.00% | 206,280 |
| 2024-11-29 | 2024-11-27 | 3.810 | 58,000 | -2,000 | 0.00% | 220,980 |
| 2024-11-28 | 2024-11-26 | 3.760 | 60,000 | +4,000 | 0.00% | 225,600 |
| 2024-11-27 | 2024-11-25 | 3.690 | 56,000 | +4,000 | 0.00% | 206,640 |
| 2024-11-22 | 2024-11-20 | 3.580 | 52,000 | -20,000 | 0.00% | 186,160 |
| 2024-11-18 | 2024-11-14 | 3.240 | 72,000 | -20,000 | 0.00% | 233,280 |
| 2024-11-13 | 2024-11-11 | 3.410 | 92,000 | -4,000 | 0.00% | 313,720 |
| 2024-11-11 | 2024-11-07 | 3.520 | 96,000 | -44,000 | 0.00% | 337,920 |
| 2024-10-14 | 2024-10-09 | 3.080 | 140,000 | -30,000 | 0.00% | 431,200 |
| 2024-10-10 | 2024-10-08 | 3.140 | 170,000 | +4,000 | 0.00% | 533,800 |
| 2024-10-09 | 2024-10-07 | 3.800 | 166,000 | +30,000 | 0.00% | 630,800 |
| 2024-10-04 | 2024-10-02 | 3.440 | 136,000 | +38,000 | 0.00% | 467,840 |
| 2024-10-03 | 2024-09-30 | 3.710 | 98,000 | +2,000 | 0.00% | 363,580 |
| 2024-10-02 | 2024-09-27 | 3.120 | 96,000 | -22,000 | 0.00% | 299,520 |
| 2024-09-30 | 2024-09-26 | 2.740 | 118,000 | -8,000 | 0.00% | 323,320 |
| 2024-09-27 | 2024-09-25 | 2.490 | 126,000 | -20,000 | 0.00% | 313,740 |
| 2024-09-25 | 2024-09-23 | 2.370 | 146,000 | +4,000 | 0.00% | 346,020 |
| 2024-09-19 | 2024-09-16 | 2.460 | 142,000 | +20,000 | 0.00% | 349,320 |
| 2024-09-17 | 2024-09-13 | 2.460 | 122,000 | +4,000 | 0.00% | 300,120 |
| 2024-09-13 | 2024-09-11 | 2.540 | 118,000 | +6,000 | 0.00% | 299,720 |
| 2024-08-29 | 2024-08-27 | 2.700 | 112,000 | +12,000 | 0.00% | 302,400 |
| 2024-08-28 | 2024-08-26 | 2.770 | 100,000 | +10,000 | 0.00% | 277,000 |
| 2024-07-17 | 2024-07-15 | 2.870 | 90,000 | +4,000 | 0.00% | 258,300 |
| 2024-07-09 | 2024-07-05 | 2.980 | 86,000 | +4,000 | 0.00% | 256,280 |
| 2024-06-26 | 2024-06-24 | 2.990 | 82,000 | -12,000 | 0.00% | 245,180 |
| 2024-06-13 | 2024-06-11 | 3.140 | 94,000 | -14,000 | 0.00% | 295,160 |
| 2024-05-30 | 2024-05-28 | 3.200 | 108,000 | -4,000 | 0.00% | 345,600 |
| 2024-05-27 | 2024-05-23 | 3.230 | 112,000 | -10,000 | 0.00% | 361,760 |
| 2024-05-23 | 2024-05-21 | 3.270 | 122,000 | -6,000 | 0.00% | 398,940 |
| 2024-05-22 | 2024-05-20 | 3.320 | 128,000 | +12,000 | 0.00% | 424,960 |
| 2024-05-21 | 2024-05-17 | 3.160 | 116,000 | +14,000 | 0.00% | 366,560 |
| 2024-05-20 | 2024-05-16 | 3.110 | 102,000 | -12,000 | 0.00% | 317,220 |
| 2024-05-17 | 2024-05-14 | 3.060 | 114,000 | +12,000 | 0.00% | 348,840 |
| 2024-05-16 | 2024-05-13 | 3.120 | 102,000 | +2,000 | 0.00% | 318,240 |
| 2024-05-09 | 2024-05-07 | 2.920 | 100,000 | -8,000 | 0.00% | 292,000 |
| 2024-05-06 | 2024-05-02 | 2.990 | 108,000 | +16,000 | 0.00% | 322,920 |
| 2024-05-03 | 2024-04-30 | 2.840 | 92,000 | +4,000 | 0.00% | 261,280 |
| 2024-05-02 | 2024-04-29 | 2.840 | 88,000 | -32,000 | 0.00% | 249,920 |
| 2024-04-23 | 2024-04-19 | 2.570 | 120,000 | +22,000 | 0.00% | 308,400 |
| 2024-04-09 | 2024-04-05 | 2.690 | 98,000 | +10,000 | 0.00% | 263,620 |
| 2024-03-28 | 2024-03-26 | 2.830 | 88,000 | +10,000 | 0.00% | 249,040 |
| 2024-03-27 | 2024-03-25 | 2.850 | 78,000 | +10,000 | 0.00% | 222,300 |
| 2024-03-06 | 2024-03-04 | 2.770 | 68,000 | +14,000 | 0.00% | 188,360 |
| 2024-02-01 | 2024-01-30 | 2.990 | 54,000 | +30,000 | 0.00% | 161,460 |
| 2024-01-29 | 2024-01-25 | 3.170 | 24,000 | -20,000 | 0.00% | 76,080 |
| 2024-01-12 | 2024-01-10 | 3.030 | 44,000 | -10,000 | 0.00% | 133,320 |
| 2024-01-05 | 2024-01-03 | 3.180 | 54,000 | +20,000 | 0.00% | 171,720 |
| 2024-01-04 | 2024-01-02 | 3.250 | 34,000 | -20,000 | 0.00% | 110,500 |
| 2023-12-27 | 2023-12-21 | 3.110 | 54,000 | +20,000 | 0.00% | 167,940 |
| 2023-12-22 | 2023-12-20 | 3.090 | 34,000 | +8,000 | 0.00% | 105,060 |
| 2023-12-06 | 2023-12-04 | 3.650 | 26,000 | -4,000 | 0.00% | 94,900 |
| 2023-11-27 | 2023-11-23 | 3.920 | 30,000 | +4,000 | 0.00% | 117,600 |
| 2023-10-17 | 2023-10-13 | 3.670 | 26,000 | -20,000 | 0.00% | 95,420 |
| 2023-10-16 | 2023-10-12 | 3.830 | 46,000 | +20,000 | 0.00% | 176,180 |
| 2023-10-12 | 2023-10-10 | 3.750 | 26,000 | -6,000 | 0.00% | 97,500 |
| 2023-10-04 | 2023-09-29 | 3.810 | 32,000 | -4,000 | 0.00% | 121,920 |
| 2023-10-03 | 2023-09-28 | 3.720 | 36,000 | +4,000 | 0.00% | 133,920 |
| 2023-09-28 | 2023-09-26 | 3.820 | 32,000 | +2,000 | 0.00% | 122,240 |
| 2023-09-14 | 2023-09-12 | 4.020 | 30,000 | +6,000 | 0.00% | 120,600 |
| 2023-09-04 | 2023-08-30 | 4.220 | 24,000 | -20,000 | 0.00% | 101,280 |
| 2023-08-31 | 2023-08-29 | 4.280 | 44,000 | +20,000 | 0.00% | 188,320 |
| 2023-08-21 | 2023-08-17 | 4.410 | 24,000 | -10,000 | 0.00% | 105,840 |
| 2023-08-01 | 2023-07-28 | 4.790 | 34,000 | -10,000 | 0.00% | 162,860 |
| 2023-07-19 | 2023-07-14 | 4.690 | 44,000 | -10,000 | 0.00% | 206,360 |
| 2023-07-06 | 2023-07-04 | 4.780 | 54,000 | +4,000 | 0.00% | 258,120 |
| 2023-06-02 | 2023-05-31 | 4.510 | 50,000 | -10,000 | 0.00% | 225,500 |
| 2023-06-01 | 2023-05-30 | 4.490 | 60,000 | +10,000 | 0.00% | 269,400 |
| 2023-05-29 | 2023-05-24 | 4.780 | 50,000 | +10,000 | 0.00% | 239,000 |
| 2023-05-25 | 2023-05-23 | 4.950 | 40,000 | +2,000 | 0.00% | 198,000 |
| 2023-05-24 | 2023-05-22 | 5.060 | 38,000 | -2,000 | 0.00% | 192,280 |
| 2023-05-19 | 2023-05-17 | 4.950 | 40,000 | +10,000 | 0.00% | 198,000 |
| 2023-05-18 | 2023-05-16 | 4.970 | 30,000 | +10,000 | 0.00% | 149,100 |
| 2023-04-27 | 2023-04-25 | 5.270 | 20,000 | +10,000 | 0.00% | 105,400 |
| 2023-04-25 | 2023-04-21 | 5.570 | 10,000 | -4,000 | 0.00% | 55,700 |
| 2023-04-20 | 2023-04-18 | 5.820 | 14,000 | +4,000 | 0.00% | 81,480 |
| 2023-04-06 | 2023-04-03 | 5.840 | 10,000 | -8,000 | 0.00% | 58,400 |
| 2023-03-14 | 2023-03-10 | 5.590 | 18,000 | -10,000 | 0.00% | 100,620 |
| 2023-03-09 | 2023-03-07 | 5.830 | 28,000 | +2,000 | 0.00% | 163,240 |
| 2023-03-07 | 2023-03-03 | 5.910 | 26,000 | -10,000 | 0.00% | 153,660 |
| 2023-03-03 | 2023-03-01 | 5.730 | 36,000 | -24,000 | 0.00% | 206,280 |
| 2023-02-23 | 2023-02-21 | 5.380 | 60,000 | -2,000 | 0.00% | 322,800 |
| 2023-02-20 | 2023-02-16 | 5.400 | 62,000 | -4,000 | 0.00% | 334,800 |
| 2023-02-16 | 2023-02-14 | 5.380 | 66,000 | -6,000 | 0.00% | 355,080 |
| 2023-02-08 | 2023-02-06 | 5.080 | 72,000 | -2,000 | 0.00% | 365,760 |
| 2023-02-06 | 2023-02-02 | 5.240 | 74,000 | +6,000 | 0.00% | 387,760 |
| 2023-02-02 | 2023-01-31 | 5.200 | 68,000 | -4,000 | 0.00% | 353,600 |
| 2023-01-30 | 2023-01-26 | 5.530 | 72,000 | +2,000 | 0.00% | 398,160 |
| 2023-01-27 | 2023-01-20 | 5.600 | 70,000 | -14,000 | 0.00% | 392,000 |
| 2023-01-26 | 2023-01-19 | 5.570 | 84,000 | -16,000 | 0.00% | 467,880 |
| 2023-01-20 | 2023-01-18 | 5.700 | 100,000 | -2,000 | 0.00% | 570,000 |
| 2023-01-17 | 2023-01-13 | 5.730 | 102,000 | -22,000 | 0.00% | 584,460 |
| 2023-01-16 | 2023-01-12 | 5.440 | 124,000 | -10,000 | 0.00% | 674,560 |
| 2023-01-13 | 2023-01-11 | 5.410 | 134,000 | +6,000 | 0.00% | 724,940 |
| 2023-01-11 | 2023-01-09 | 5.540 | 128,000 | +4,000 | 0.00% | 709,120 |
| 2023-01-10 | 2023-01-06 | 5.310 | 124,000 | +20,000 | 0.00% | 658,440 |
| 2023-01-06 | 2023-01-04 | 5.430 | 104,000 | -30,000 | 0.00% | 564,720 |
| 2023-01-05 | 2023-01-03 | 5.300 | 134,000 | +28,000 | 0.00% | 710,200 |
| 2022-12-30 | 2022-12-28 | 5.140 | 106,000 | -12,000 | 0.00% | 544,840 |
| 2022-12-19 | 2022-12-15 | 5.260 | 118,000 | -4,000 | 0.00% | 620,680 |
| 2022-12-15 | 2022-12-13 | 5.340 | 122,000 | +16,000 | 0.00% | 651,480 |
| 2022-12-14 | 2022-12-12 | 5.360 | 106,000 | +16,000 | 0.00% | 568,160 |
| 2022-12-13 | 2022-12-09 | 5.140 | 90,000 | -26,000 | 0.00% | 462,600 |
| 2022-12-12 | 2022-12-08 | 5.080 | 116,000 | +10,000 | 0.00% | 589,280 |
| 2022-12-09 | 2022-12-07 | 4.800 | 106,000 | +18,000 | 0.00% | 508,800 |
| 2022-12-08 | 2022-12-06 | 4.700 | 88,000 | -20,000 | 0.00% | 413,600 |
| 2022-12-07 | 2022-12-05 | 4.600 | 108,000 | +6,000 | 0.00% | 496,800 |
| 2022-12-06 | 2022-12-02 | 4.390 | 102,000 | +16,000 | 0.00% | 447,780 |
| 2022-12-05 | 2022-12-01 | 4.440 | 86,000 | +12,000 | 0.00% | 381,840 |
| 2022-12-02 | 2022-11-30 | 4.620 | 74,000 | -6,000 | 0.00% | 341,880 |
| 2022-11-30 | 2022-11-28 | 4.230 | 80,000 | +8,000 | 0.00% | 338,400 |
| 2022-11-25 | 2022-11-23 | 4.250 | 72,000 | +4,000 | 0.00% | 306,000 |
| 2022-11-08 | 2022-11-04 | 4.570 | 68,000 | -10,000 | 0.00% | 310,760 |
| 2022-10-25 | 2022-10-21 | 4.340 | 78,000 | +10,000 | 0.00% | 338,520 |
| 2022-10-07 | 2022-10-05 | 4.320 | 68,000 | +2,000 | 0.00% | 293,760 |
| 2022-07-20 | 2022-07-18 | 4.580 | 66,000 | -10,000 | 0.00% | 302,280 |
| 2022-07-15 | 2022-07-13 | 4.580 | 76,000 | -2,000 | 0.00% | 348,080 |
| 2022-07-11 | 2022-07-07 | 4.460 | 78,000 | -60,000 | 0.00% | 347,880 |
| 2022-07-05 | 2022-06-30 | 4.540 | 138,000 | -10,000 | 0.00% | 626,520 |
| 2022-07-04 | 2022-06-29 | 4.520 | 148,000 | -4,000 | 0.00% | 668,960 |
| 2022-06-30 | 2022-06-28 | 4.570 | 152,000 | +10,000 | 0.00% | 694,640 |
| 2022-06-29 | 2022-06-27 | 4.340 | 142,000 | -6,000 | 0.00% | 616,280 |
| 2022-06-24 | 2022-06-22 | 4.180 | 148,000 | -10,000 | 0.00% | 618,640 |
| 2022-06-23 | 2022-06-21 | 4.170 | 158,000 | +30,000 | 0.00% | 658,860 |
| 2022-06-22 | 2022-06-20 | 4.100 | 128,000 | +6,000 | 0.00% | 524,800 |
| 2022-06-21 | 2022-06-17 | 3.910 | 122,000 | +12,000 | 0.00% | 477,020 |
| 2022-06-17 | 2022-06-15 | 3.990 | 110,000 | +30,000 | 0.00% | 438,900 |
| 2022-06-14 | 2022-06-10 | 4.120 | 80,000 | +2,000 | 0.00% | 329,600 |
| 2022-06-06 | 2022-06-01 | 4.370 | 78,000 | +4,000 | 0.00% | 340,860 |
| 2022-06-01 | 2022-05-30 | 4.370 | 74,000 | +6,000 | 0.00% | 323,380 |
| 2022-05-30 | 2022-05-26 | 4.240 | 68,000 | +8,000 | 0.00% | 288,320 |
| 2022-05-24 | 2022-05-20 | 4.100 | 60,000 | -30,000 | 0.00% | 246,000 |
| 2022-05-18 | 2022-05-16 | 3.920 | 90,000 | +30,000 | 0.00% | 352,800 |
| 2022-05-13 | 2022-05-11 | 4.000 | 60,000 | -20,000 | 0.00% | 240,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 80,000 | +20,000 | 0.00% | 312,800 |
| 2022-05-05 | 2022-05-03 | 4.500 | 60,000 | -18,000 | 0.00% | 270,000 |
| 2022-04-28 | 2022-04-26 | 4.240 | 78,000 | +8,000 | 0.00% | 330,720 |
| 2022-04-06 | 2022-04-01 | 4.620 | 70,000 | -2,000 | 0.00% | 323,400 |
| 2022-03-31 | 2022-03-29 | 4.430 | 72,000 | +2,000 | 0.00% | 318,960 |
| 2022-03-24 | 2022-03-22 | 4.580 | 70,000 | +2,000 | 0.00% | 320,600 |
| 2022-03-14 | 2022-03-10 | 4.440 | 68,000 | +6,000 | 0.00% | 301,920 |
| 2022-03-03 | 2022-03-01 | 4.950 | 62,000 | +6,000 | 0.00% | 306,900 |
| 2022-02-10 | 2022-02-08 | 5.310 | 56,000 | -10,000 | 0.00% | 297,360 |
| 2022-02-08 | 2022-02-04 | 5.120 | 66,000 | -4,000 | 0.00% | 337,920 |
| 2022-02-07 | 2022-01-31 | 4.950 | 70,000 | +4,000 | 0.00% | 346,500 |
| 2022-01-28 | 2022-01-26 | 5.120 | 66,000 | -2,000 | 0.00% | 337,920 |
| 2022-01-24 | 2022-01-20 | 5.180 | 68,000 | -2,000 | 0.00% | 352,240 |
| 2022-01-21 | 2022-01-19 | 4.970 | 70,000 | +2,000 | 0.00% | 347,900 |
| 2022-01-20 | 2022-01-18 | 5.120 | 68,000 | -2,000 | 0.00% | 348,160 |
| 2022-01-10 | 2022-01-06 | 4.790 | 70,000 | -6,000 | 0.00% | 335,300 |
| 2021-12-14 | 2021-12-10 | 4.610 | 76,000 | -2,000 | 0.00% | 350,360 |
| 2021-12-07 | 2021-12-03 | 4.420 | 78,000 | +4,000 | 0.00% | 344,760 |
| 2021-12-06 | 2021-12-02 | 4.270 | 74,000 | -2,000 | 0.00% | 315,980 |
| 2021-12-01 | 2021-11-29 | 4.440 | 76,000 | -2,000 | 0.00% | 337,440 |
| 2021-11-25 | 2021-11-23 | 4.740 | 78,000 | +2,000 | 0.00% | 369,720 |
| 2021-11-23 | 2021-11-19 | 4.720 | 76,000 | +2,000 | 0.00% | 358,720 |
| 2021-11-22 | 2021-11-18 | 4.790 | 74,000 | +2,000 | 0.00% | 354,460 |
| 2021-11-12 | 2021-11-10 | 4.860 | 72,000 | -4,000 | 0.00% | 349,920 |
| 2021-11-10 | 2021-11-08 | 4.760 | 76,000 | +2,000 | 0.00% | 361,760 |
| 2021-10-28 | 2021-10-26 | 4.750 | 74,000 | -2,000 | 0.00% | 351,500 |
| 2021-10-26 | 2021-10-22 | 4.780 | 76,000 | +6,000 | 0.00% | 363,280 |
| 2021-10-21 | 2021-10-19 | 4.830 | 70,000 | -10,000 | 0.00% | 338,100 |
| 2021-10-11 | 2021-10-07 | 4.680 | 80,000 | +2,000 | 0.00% | 374,400 |
| 2021-10-06 | 2021-10-04 | 4.600 | 78,000 | -4,000 | 0.00% | 358,800 |
| 2021-09-17 | 2021-09-15 | 4.330 | 82,000 | -2,000 | 0.00% | 355,060 |
| 2021-09-14 | 2021-09-10 | 4.740 | 84,000 | +10,000 | 0.00% | 398,160 |
| 2021-09-01 | 2021-08-30 | 4.420 | 74,000 | -4,000 | 0.00% | 327,080 |
| 2021-08-30 | 2021-08-26 | 4.450 | 78,000 | -2,000 | 0.00% | 347,100 |
| 2021-08-27 | 2021-08-25 | 4.470 | 80,000 | +2,000 | 0.00% | 357,600 |
| 2021-08-26 | 2021-08-24 | 4.350 | 78,000 | +4,000 | 0.00% | 339,300 |
| 2021-08-11 | 2021-08-09 | 4.030 | 74,000 | +4,000 | 0.00% | 298,220 |
| 2021-08-04 | 2021-08-02 | 4.100 | 70,000 | -2,000 | 0.00% | 287,000 |
| 2021-06-30 | 2021-06-28 | 4.980 | 72,000 | +2,000 | 0.00% | 358,560 |
| 2021-06-29 | 2021-06-25 | 5.070 | 70,000 | +2,000 | 0.00% | 354,900 |
| 2021-06-21 | 2021-06-17 | 5.100 | 68,000 | +10,000 | 0.00% | 346,800 |
| 2021-06-18 | 2021-06-16 | 5.160 | 58,000 | -2,000 | 0.00% | 299,280 |
| 2021-06-09 | 2021-06-07 | 5.290 | 60,000 | -2,000 | 0.00% | 317,400 |
| 2021-05-31 | 2021-05-27 | 5.620 | 62,000 | -8,000 | 0.00% | 348,440 |
| 2021-05-24 | 2021-05-20 | 5.430 | 70,000 | -6,000 | 0.00% | 380,100 |
| 2021-05-21 | 2021-05-18 | 5.440 | 76,000 | -2,000 | 0.00% | 413,440 |
| 2021-05-17 | 2021-05-13 | 5.070 | 78,000 | +2,000 | 0.00% | 395,460 |
| 2021-05-11 | 2021-05-07 | 5.180 | 76,000 | +6,000 | 0.00% | 393,680 |
| 2021-04-30 | 2021-04-28 | 5.420 | 70,000 | +20,000 | 0.00% | 379,400 |
| 2021-04-14 | 2021-04-12 | 5.550 | 50,000 | +36,000 | 0.00% | 277,500 |
| 2021-04-13 | 2021-04-09 | 5.710 | 14,000 | +6,000 | 0.00% | 79,940 |
| 2021-04-12 | 2021-04-08 | 5.850 | 8,000 | -2,000 | 0.00% | 46,800 |
| 2021-04-09 | 2021-04-07 | 5.760 | 10,000 | +4,000 | 0.00% | 57,600 |
| 2021-03-29 | 2021-03-25 | 5.550 | 6,000 | +4,000 | 0.00% | 33,300 |
| 2021-03-26 | 2021-03-24 | 5.500 | 2,000 | -2,000 | 0.00% | 11,000 |
| 2021-03-18 | 2021-03-16 | 6.200 | 4,000 | +2,000 | 0.00% | 24,800 |
| 2021-03-09 | 2021-03-05 | 5.300 | 2,000 | -6,000 | 0.00% | 10,600 |
| 2021-03-08 | 2021-03-04 | 5.600 | 8,000 | +8,000 | 0.00% | 44,800 |
| 2021-03-04 | 2021-03-02 | 5.230 | 0 | -4,000 | ||
| 2021-03-03 | 2021-03-01 | 5.350 | 4,000 | +4,000 | 0.00% | 21,400 |
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | -6,000 | ||
| 2021-02-09 | 2021-02-05 | 4.670 | 6,000 | +6,000 | 0.00% | 28,020 |
| 2021-01-12 | 2021-01-08 | 4.430 | 0 | -2,000 | ||
| 2021-01-04 | 2020-12-29 | 4.650 | 2,000 | +2,000 | 0.00% | 9,300 |
| 2020-12-22 | 2020-12-18 | 4.820 | 0 | -8,000 | ||
| 2020-12-16 | 2020-12-14 | 4.830 | 8,000 | -2,000 | 0.00% | 38,640 |
| 2020-12-10 | 2020-12-08 | 4.920 | 10,000 | -6,000 | 0.00% | 49,200 |
| 2020-12-07 | 2020-12-03 | 5.140 | 16,000 | +6,000 | 0.00% | 82,240 |
| 2020-12-03 | 2020-12-01 | 4.930 | 10,000 | -14,000 | 0.00% | 49,300 |
| 2020-11-26 | 2020-11-24 | 4.910 | 24,000 | +10,000 | 0.00% | 117,840 |
| 2020-11-16 | 2020-11-12 | 4.660 | 14,000 | -14,000 | 0.00% | 65,240 |
| 2020-11-13 | 2020-11-11 | 4.850 | 28,000 | -14,000 | 0.00% | 135,800 |
| 2020-11-12 | 2020-11-10 | 4.850 | 42,000 | -4,000 | 0.00% | 203,700 |
| 2020-11-11 | 2020-11-09 | 4.570 | 46,000 | +4,000 | 0.00% | 210,220 |
| 2020-11-09 | 2020-11-05 | 4.330 | 42,000 | +14,000 | 0.00% | 181,860 |
| 2020-11-05 | 2020-11-03 | 4.260 | 28,000 | -10,000 | 0.00% | 119,280 |
| 2020-10-14 | 2020-10-09 | 4.280 | 38,000 | -10,000 | 0.00% | 162,640 |
| 2020-10-06 | 2020-09-30 | 4.180 | 48,000 | -2,000 | 0.00% | 200,640 |
| 2020-10-05 | 2020-09-29 | 4.120 | 50,000 | +26,000 | 0.00% | 206,000 |
| 2020-09-24 | 2020-09-22 | 4.310 | 24,000 | -24,000 | 0.00% | 103,440 |
| 2020-09-23 | 2020-09-21 | 4.550 | 48,000 | -4,000 | 0.00% | 218,400 |
| 2020-09-16 | 2020-09-14 | 4.710 | 52,000 | +2,000 | 0.00% | 244,920 |
| 2020-09-14 | 2020-09-10 | 4.630 | 50,000 | +8,000 | 0.00% | 231,500 |
| 2020-09-11 | 2020-09-09 | 4.800 | 42,000 | +20,000 | 0.00% | 201,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 22,000 | +6,000 | 0.00% | 101,860 |
| 2020-09-09 | 2020-09-07 | 4.620 | 16,000 | -4,000 | 0.00% | 73,920 |
| 2020-09-08 | 2020-09-04 | 4.310 | 20,000 | -2,000 | 0.00% | 86,200 |
| 2020-09-04 | 2020-09-02 | 4.160 | 22,000 | +4,000 | 0.00% | 91,520 |
| 2020-09-02 | 2020-08-31 | 4.090 | 18,000 | +2,000 | 0.00% | 73,620 |
| 2020-08-28 | 2020-08-26 | 4.000 | 16,000 | +12,000 | 0.00% | 64,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 4,000 | +4,000 | 0.00% | 16,200 |
| 2020-08-13 | 2020-08-11 | 3.760 | 0 | -4,000 | ||
| 2020-06-29 | 2020-06-24 | 3.520 | 4,000 | -18,000 | 0.00% | 14,080 |
| 2020-06-18 | 2020-06-16 | 3.680 | 22,000 | +4,000 | 0.00% | 80,960 |
| 2020-06-12 | 2020-06-10 | 4.010 | 18,000 | +18,000 | 0.00% | 72,180 |
| 2020-06-11 | 2020-06-09 | 4.130 | 0 | -4,000 | ||
| 2020-06-09 | 2020-06-05 | 3.820 | 4,000 | -8,000 | 0.00% | 15,280 |
| 2020-05-26 | 2020-05-22 | 3.200 | 12,000 | +8,000 | 0.00% | 38,400 |
| 2020-04-24 | 2020-04-22 | 3.660 | 4,000 | +4,000 | 0.00% | 14,640 |
| 2017-11-20 | 2017-11-16 | 6.655 | 0 | -15,603 | ||
| 2017-07-04 | 2017-06-30 | 6.889 | 15,603 | +274 | 0.00% | 107,489 |
| 2016-06-10 | 2016-06-07 | 5.071 | 15,329 | +309 | 0.00% | 77,729 |
| 2016-01-06 | 2016-01-04 | 5.838 | 15,020 | +15,020 | 0.00% | 87,682 |
| 2015-12-23 | 2015-12-21 | 6.615 | 0 | -13,142 | ||
| 2015-11-26 | 2015-11-24 | 6.413 | 13,142 | +11,265 | 0.00% | 84,279 |
| 2015-11-10 | 2015-11-06 | 6.775 | 1,877 | -11,265 | 0.00% | 12,717 |
| 2015-11-06 | 2015-11-04 | 6.626 | 13,142 | +13,142 | 0.00% | 87,079 |
| 2015-10-26 | 2015-10-22 | 7.169 | 0 | -11,265 | ||
| 2015-09-22 | 2015-09-18 | 5.657 | 11,265 | -9,387 | 0.00% | 63,722 |
| 2015-09-18 | 2015-09-16 | 5.646 | 20,652 | -9,387 | 0.00% | 116,600 |
| 2015-09-17 | 2015-09-15 | 5.529 | 30,039 | -9,387 | 0.00% | 166,079 |
| 2015-09-16 | 2015-09-14 | 5.369 | 39,426 | -5,633 | 0.00% | 211,678 |
| 2015-09-15 | 2015-09-11 | 5.476 | 45,059 | -18,774 | 0.00% | 246,721 |
| 2015-09-04 | 2015-09-01 | 4.698 | 63,833 | +46,936 | 0.00% | 299,879 |
| 2015-08-14 | 2015-08-12 | 6.701 | 16,897 | +5,632 | 0.00% | 113,220 |
| 2015-08-13 | 2015-08-11 | 7.201 | 11,265 | +11,265 | 0.00% | 81,122 |
| 2015-05-21 | 2015-05-19 | 8.004 | 0 | -9,332 | ||
| 2015-05-14 | 2015-05-12 | 7.865 | 9,332 | +9,332 | 0.00% | 73,398 |
| 2015-01-08 | 2015-01-06 | 4.340 | 0 | -9,332 | ||
| 2014-12-15 | 2014-12-11 | 4.136 | 9,332 | +9,332 | 0.00% | 38,599 |
| 2014-09-03 | 2014-09-01 | 2.829 | 0 | -18,665 | ||
| 2014-06-30 | 2014-06-26 | 2.616 | 18,665 | +396 | 0.00% | 48,835 |
| 2013-09-18 | 2013-09-16 | 3.350 | 18,269 | -5,481 | 0.00% | 61,198 |
| 2013-09-17 | 2013-09-13 | 3.328 | 23,750 | +5,481 | 0.00% | 79,039 |
| 2013-09-09 | 2013-09-05 | 3.010 | 18,269 | -18,270 | 0.00% | 54,999 |
| 2013-09-05 | 2013-09-03 | 3.000 | 36,539 | -9,135 | 0.00% | 109,600 |
| 2013-08-30 | 2013-08-28 | 2.967 | 45,674 | +9,135 | 0.00% | 135,501 |
| 2013-08-29 | 2013-08-27 | 3.076 | 36,539 | +18,270 | 0.00% | 112,400 |
| 2013-08-15 | 2013-08-12 | 3.240 | 18,269 | -9,135 | 0.00% | 59,198 |
| 2013-08-12 | 2013-08-08 | 3.087 | 27,404 | -9,135 | 0.00% | 84,599 |
| 2013-08-09 | 2013-08-07 | 3.087 | 36,539 | +9,135 | 0.00% | 112,800 |
| 2013-08-08 | 2013-08-06 | 3.120 | 27,404 | +9,135 | 0.00% | 85,499 |
| 2013-08-07 | 2013-08-05 | 3.131 | 18,269 | -9,135 | 0.00% | 57,198 |
| 2013-08-06 | 2013-08-02 | 3.120 | 27,404 | +9,135 | 0.00% | 85,499 |
| 2013-07-31 | 2013-07-29 | 3.120 | 18,269 | -18,270 | 0.00% | 56,998 |
| 2013-07-30 | 2013-07-26 | 3.197 | 36,539 | +18,270 | 0.00% | 116,800 |
| 2013-07-24 | 2013-07-22 | 3.197 | 18,269 | -9,135 | 0.00% | 58,398 |
| 2013-07-23 | 2013-07-19 | 3.175 | 27,404 | +9,135 | 0.00% | 86,999 |
| 2013-07-12 | 2013-07-10 | 3.065 | 18,269 | -9,135 | 0.00% | 55,998 |
| 2013-07-11 | 2013-07-09 | 3.109 | 27,404 | +9,135 | 0.00% | 85,199 |
| 2013-07-02 | 2013-06-27 | 3.328 | 18,269 | -9,135 | 0.00% | 60,798 |
| 2013-06-28 | 2013-06-26 | 3.350 | 27,404 | +9,135 | 0.00% | 91,799 |
| 2013-06-20 | 2013-06-18 | 3.662 | 18,269 | +354 | 0.00% | 66,895 |
| 2013-05-20 | 2013-05-15 | 4.432 | 17,915 | +17,915 | 0.00% | 79,398 |
| 2012-10-04 | 2012-09-28 | 3.807 | 0 | -53,746 | ||
| 2012-09-27 | 2012-09-25 | 3.762 | 53,746 | +17,915 | 0.00% | 202,200 |
| 2012-09-24 | 2012-09-20 | 3.740 | 35,831 | +8,958 | 0.00% | 134,001 |
| 2012-09-21 | 2012-09-19 | 3.717 | 26,873 | +17,915 | 0.00% | 99,900 |
| 2012-09-20 | 2012-09-18 | 3.673 | 8,958 | -8,957 | 0.00% | 32,901 |
| 2012-09-19 | 2012-09-17 | 3.628 | 17,915 | +8,957 | 0.00% | 64,999 |
| 2012-09-12 | 2012-09-10 | 3.740 | 8,958 | +8,958 | 0.00% | 33,501 |
| 2012-09-11 | 2012-09-07 | 3.796 | 0 | -8,958 | ||
| 2012-09-07 | 2012-09-05 | 3.628 | 8,958 | -8,957 | 0.00% | 32,501 |
| 2012-09-04 | 2012-08-31 | 3.673 | 17,915 | +8,957 | 0.00% | 65,799 |
| 2012-09-03 | 2012-08-30 | 3.717 | 8,958 | +8,958 | 0.00% | 33,301 |
| 2012-04-16 | 2012-04-12 | 4.300 | 0 | -8,326 | ||
| 2012-04-03 | 2012-03-30 | 4.456 | 8,326 | +8,326 | 0.00% | 37,101 |
| 2012-03-27 | 2012-03-23 | 4.240 | 0 | -6,661 | ||
| 2012-03-16 | 2012-03-14 | 4.636 | 6,661 | -8,326 | 0.00% | 30,881 |
| 2012-03-15 | 2012-03-13 | 4.684 | 14,987 | +14,987 | 0.00% | 70,202 |
| 2012-02-17 | 2012-02-15 | 4.972 | 0 | -4,996 | ||
| 2012-02-14 | 2012-02-10 | 4.960 | 4,996 | +4,996 | 0.00% | 24,782 |
| 2012-02-06 | 2012-02-02 | 4.780 | 0 | -8,326 | ||
| 2012-02-03 | 2012-02-01 | 4.636 | 8,326 | +8,326 | 0.00% | 38,601 |
| 2012-01-30 | 2012-01-26 | 5.069 | 0 | -8,326 | ||
| 2012-01-27 | 2012-01-20 | 4.804 | 8,326 | +8,326 | 0.00% | 40,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 0 | -8,326 | ||
| 2012-01-18 | 2012-01-16 | 4.744 | 8,326 | +8,326 | 0.00% | 39,501 |
| 2011-07-11 | 2011-07-07 | 5.213 | 0 | -116,562 | ||
| 2011-05-23 | 2011-05-19 | 5.165 | 116,562 | +41,629 | 0.01% | 601,999 |
| 2011-05-11 | 2011-05-06 | 5.093 | 74,933 | -44,960 | 0.00% | 381,601 |
| 2011-04-27 | 2011-04-21 | 4.972 | 119,893 | +28,308 | 0.01% | 596,162 |
| 2011-04-26 | 2011-04-20 | 5.057 | 91,585 | +49,956 | 0.00% | 463,102 |
| 2011-04-14 | 2011-04-12 | 4.276 | 41,629 | +41,629 | 0.00% | 177,998 |
| 2011-04-13 | 2011-04-11 | 3.988 | 0 | -4,996 | ||
| 2011-04-08 | 2011-04-06 | 3.891 | 4,996 | +4,996 | 0.00% | 19,442 |
| 2011-03-25 | 2011-03-23 | 4.252 | 0 | -6,661 | ||
| 2011-03-21 | 2011-03-17 | 3.843 | 6,661 | -11,656 | 0.00% | 25,601 |
| 2011-03-18 | 2011-03-16 | 4.060 | 18,317 | +18,317 | 0.00% | 74,360 |
| 2011-03-16 | 2011-03-14 | 4.312 | 0 | -8,326 | ||
| 2011-03-14 | 2011-03-10 | 4.396 | 8,326 | +3,330 | 0.00% | 36,601 |
| 2011-03-11 | 2011-03-09 | 4.492 | 4,996 | +4,996 | 0.00% | 22,442 |
| 2011-01-19 | 2011-01-17 | 5.597 | 0 | -8,326 | ||
| 2011-01-18 | 2011-01-14 | 5.597 | 8,326 | +8,326 | 0.00% | 46,601 |
| 2010-12-21 | 2010-12-17 | 5.405 | 0 | -6,661 | ||
| 2010-12-17 | 2010-12-15 | 5.429 | 6,661 | +6,661 | 0.00% | 36,162 |
| 2010-11-04 | 2010-11-02 | 6.258 | 0 | -6,661 | ||
| 2010-11-03 | 2010-11-01 | 6.378 | 6,661 | +3,331 | 0.00% | 42,482 |
| 2010-11-02 | 2010-10-29 | 6.330 | 3,330 | -4,996 | 0.00% | 21,078 |
| 2010-11-01 | 2010-10-28 | 6.222 | 8,326 | +8,326 | 0.00% | 51,801 |
| 2010-10-25 | 2010-10-21 | 6.906 | 0 | -6,661 | ||
| 2010-10-22 | 2010-10-20 | 6.786 | 6,661 | +6,661 | 0.00% | 45,202 |
| 2010-09-20 | 2010-09-16 | 4.960 | 0 | -39,964 | ||
| 2010-09-14 | 2010-09-10 | 4.648 | 39,964 | -53,286 | 0.00% | 185,759 |
| 2010-08-13 | 2010-08-11 | 4.444 | 93,250 | +53,286 | 0.00% | 414,401 |
| 2010-08-11 | 2010-08-09 | 4.756 | 39,964 | +16,652 | 0.00% | 190,079 |
| 2010-08-10 | 2010-08-06 | 4.720 | 23,312 | +23,312 | 0.00% | 110,038 |
| 2010-08-06 | 2010-08-04 | 4.648 | 0 | -28,308 | ||
| 2010-07-06 | 2010-07-02 | 3.771 | 28,308 | -8,326 | 0.00% | 106,760 |
| 2010-06-25 | 2010-06-23 | 4.348 | 36,634 | +19,982 | 0.00% | 159,281 |
| 2010-06-24 | 2010-06-22 | 4.384 | 16,652 | +16,652 | 0.00% | 73,001 |
| 2010-03-22 | 2010-03-18 | 4.096 | 0 | -8,326 | ||
| 2010-03-12 | 2010-03-10 | 4.168 | 8,326 | +8,326 | 0.00% | 34,701 |
| 2010-01-19 | 2010-01-15 | 3.399 | 0 | -33,303 | ||
| 2010-01-18 | 2010-01-14 | 3.351 | 33,303 | -24,978 | 0.00% | 111,598 |
| 2009-12-30 | 2009-12-28 | 3.039 | 58,281 | -49,955 | 0.00% | 177,100 |
| 2009-12-22 | 2009-12-18 | 2.967 | 108,236 | +24,977 | 0.01% | 321,099 |
| 2009-12-18 | 2009-12-16 | 3.099 | 83,259 | +24,978 | 0.00% | 258,001 |
| 2009-12-15 | 2009-12-11 | 3.195 | 58,281 | -8,326 | 0.00% | 186,200 |
| 2009-12-03 | 2009-12-01 | 3.339 | 66,607 | +8,326 | 0.00% | 222,400 |
| 2009-12-02 | 2009-11-30 | 3.111 | 58,281 | -33,304 | 0.00% | 181,300 |
| 2009-11-26 | 2009-11-24 | 3.159 | 91,585 | +24,978 | 0.00% | 289,301 |
| 2009-11-24 | 2009-11-20 | 3.111 | 66,607 | -16,652 | 0.00% | 207,200 |
| 2009-11-19 | 2009-11-17 | 3.339 | 83,259 | +16,652 | 0.00% | 278,001 |
| 2009-11-18 | 2009-11-16 | 3.459 | 66,607 | +16,652 | 0.00% | 230,400 |
| 2009-11-17 | 2009-11-13 | 3.291 | 49,955 | +24,977 | 0.00% | 164,399 |
| 2009-11-13 | 2009-11-11 | 2.967 | 24,978 | -8,325 | 0.00% | 74,101 |
| 2009-11-10 | 2009-11-06 | 2.750 | 33,303 | -8,326 | 0.00% | 91,599 |
| 2009-11-09 | 2009-11-05 | 2.762 | 41,629 | +8,326 | 0.00% | 114,999 |
| 2009-11-02 | 2009-10-29 | 2.786 | 33,303 | -16,652 | 0.00% | 92,799 |
| 2009-10-28 | 2009-10-23 | 2.931 | 49,955 | +16,652 | 0.00% | 146,399 |
| 2009-10-23 | 2009-10-21 | 2.967 | 33,303 | -8,326 | 0.00% | 98,799 |
| 2009-10-22 | 2009-10-20 | 2.883 | 41,629 | -41,630 | 0.00% | 119,999 |
| 2009-10-20 | 2009-10-16 | 2.871 | 83,259 | -13,321 | 0.00% | 239,001 |
| 2009-10-19 | 2009-10-15 | 2.871 | 96,580 | +13,321 | 0.00% | 277,240 |
| 2009-10-16 | 2009-10-14 | 2.919 | 83,259 | +24,978 | 0.00% | 243,001 |
| 2009-10-14 | 2009-10-12 | 2.931 | 58,281 | +33,303 | 0.00% | 170,800 |
| 2009-10-13 | 2009-10-09 | 3.015 | 24,978 | -8,325 | 0.00% | 75,301 |
| 2009-10-09 | 2009-10-07 | 3.015 | 33,303 | +8,325 | 0.00% | 100,398 |
| 2009-09-14 | 2009-09-10 | 3.159 | 24,978 | -8,325 | 0.00% | 78,901 |
| 2009-08-17 | 2009-08-13 | 3.219 | 33,303 | -8,326 | 0.00% | 107,198 |
| 2009-08-14 | 2009-08-12 | 3.183 | 41,629 | +8,326 | 0.00% | 132,499 |
| 2009-08-07 | 2009-08-05 | 3.399 | 33,303 | +8,325 | 0.00% | 113,198 |
| 2009-08-06 | 2009-08-04 | 3.567 | 24,978 | -8,325 | 0.00% | 89,101 |
| 2009-08-04 | 2009-07-31 | 3.363 | 33,303 | -4,996 | 0.00% | 111,998 |
| 2009-08-03 | 2009-07-30 | 3.291 | 38,299 | -3,330 | 0.00% | 126,040 |
| 2009-07-31 | 2009-07-29 | 3.291 | 41,629 | +16,651 | 0.00% | 136,999 |
| 2009-06-25 | 2009-06-23 | 2.354 | 24,978 | -41,629 | 0.00% | 58,801 |
| 2009-06-24 | 2009-06-22 | 2.450 | 66,607 | +41,629 | 0.00% | 163,200 |
| 2009-06-23 | 2009-06-19 | 2.438 | 24,978 | -24,977 | 0.00% | 60,901 |
| 2009-06-22 | 2009-06-18 | 2.402 | 49,955 | +24,977 | 0.00% | 119,999 |
| 2009-05-21 | 2009-05-19 | 2.402 | 24,978 | -24,977 | 0.00% | 60,001 |
| 2009-05-13 | 2009-05-11 | 2.258 | 49,955 | +24,977 | 0.00% | 112,799 |
| 2009-05-04 | 2009-04-29 | 2.210 | 24,978 | -83,258 | 0.00% | 55,201 |
| 2009-04-30 | 2009-04-28 | 2.006 | 108,236 | +83,258 | 0.01% | 217,099 |
| 2009-04-24 | 2009-04-22 | 2.450 | 24,978 | -8,325 | 0.00% | 61,201 |
| 2009-04-23 | 2009-04-21 | 2.450 | 33,303 | +8,325 | 0.00% | 81,599 |
| 2009-04-21 | 2009-04-17 | 2.138 | 24,978 | -41,629 | 0.00% | 53,401 |
| 2009-04-20 | 2009-04-16 | 2.198 | 66,607 | +41,629 | 0.00% | 146,400 |
| 2009-04-01 | 2009-03-30 | 1.802 | 24,978 | -9,991 | 0.00% | 45,001 |
| 2009-03-05 | 2009-03-03 | 1.369 | 34,969 | -24,977 | 0.00% | 47,880 |
| 2009-03-03 | 2009-02-27 | 1.453 | 59,946 | +24,977 | 0.00% | 87,120 |
| 2009-02-05 | 2009-02-03 | 1.453 | 34,969 | -6,660 | 0.00% | 50,820 |
| 2009-02-04 | 2009-02-02 | 1.453 | 41,629 | -1,666 | 0.00% | 60,499 |
| 2009-01-30 | 2009-01-23 | 1.429 | 43,295 | +8,326 | 0.00% | 61,881 |
| 2009-01-06 | 2009-01-02 | 1.585 | 34,969 | -16,651 | 0.00% | 55,441 |
| 2009-01-05 | 2008-12-31 | 1.549 | 51,620 | +16,651 | 0.00% | 79,979 |
| 2009-01-02 | 2008-12-29 | 1.730 | 34,969 | -41,629 | 0.00% | 60,481 |
| 2008-12-30 | 2008-12-24 | 1.645 | 76,598 | +24,978 | 0.01% | 126,040 |
| 2008-12-29 | 2008-12-22 | 1.621 | 51,620 | -33,304 | 0.00% | 83,699 |
| 2008-12-23 | 2008-12-19 | 1.694 | 84,924 | +24,978 | 0.01% | 143,820 |
| 2008-12-22 | 2008-12-18 | 1.573 | 59,946 | +24,977 | 0.00% | 94,320 |
| 2008-11-28 | 2008-11-26 | 1.117 | 34,969 | -507,878 | 0.00% | 39,060 |
| 2008-11-27 | 2008-11-25 | 0.997 | 542,847 | +507,878 | 0.04% | 541,160 |
| 2008-11-06 | 2008-11-04 | 1.453 | 34,969 | -16,651 | 0.00% | 50,820 |
| 2008-11-05 | 2008-11-03 | 1.417 | 51,620 | +16,651 | 0.00% | 73,159 |
| 2008-11-03 | 2008-10-30 | 1.249 | 34,969 | -24,977 | 0.00% | 43,680 |
| 2008-10-30 | 2008-10-28 | 1.153 | 59,946 | -94,915 | 0.00% | 69,120 |
| 2008-10-29 | 2008-10-27 | 1.009 | 154,861 | +33,303 | 0.01% | 156,240 |
| 2008-10-28 | 2008-10-24 | 1.177 | 121,558 | +24,978 | 0.01% | 143,080 |
| 2008-10-27 | 2008-10-23 | 1.345 | 96,580 | +11,656 | 0.01% | 129,920 |
| 2008-10-22 | 2008-10-20 | 1.441 | 84,924 | +49,955 | 0.01% | 122,400 |
| 2008-10-16 | 2008-10-14 | 1.549 | 34,969 | -8,326 | 0.00% | 54,181 |
| 2008-10-15 | 2008-10-13 | 1.489 | 43,295 | +8,326 | 0.00% | 64,481 |
| 2008-10-13 | 2008-10-09 | 1.561 | 34,969 | +9,991 | 0.00% | 54,601 |
| 2008-09-16 | 2008-09-11 | 1.994 | 24,978 | +8,326 | 0.00% | 49,801 |
| 2008-09-04 | 2008-09-02 | 4.792 | 16,652 | +5,551 | 0.00% | 79,801 |
| 2008-09-03 | 2008-09-01 | 4.378 | 11,101 | -5,551 | 0.00% | 48,599 |
| 2008-09-01 | 2008-08-28 | 4.450 | 16,652 | +5,551 | 0.00% | 74,101 |
| 2008-08-21 | 2008-08-19 | 4.432 | 11,101 | -11,101 | 0.00% | 49,199 |
| 2008-08-19 | 2008-08-15 | 4.684 | 22,202 | +11,101 | 0.00% | 103,998 |
| 2008-08-04 | 2008-07-31 | 6.252 | 11,101 | -6,661 | 0.00% | 69,399 |
| 2008-07-16 | 2008-07-14 | 5.477 | 17,762 | -5,550 | 0.00% | 97,281 |
| 2008-07-15 | 2008-07-11 | 5.297 | 23,312 | +5,550 | 0.00% | 123,478 |
| 2008-06-26 | 2008-06-24 | 5.909 | 17,762 | -59,946 | 0.00% | 104,961 |
| 2008-06-25 | 2008-06-23 | 6.288 | 77,708 | +66,607 | 0.01% | 488,599 |
| 2008-06-24 | 2008-06-20 | 6.198 | 11,101 | -5,551 | 0.00% | 68,799 |
| 2008-06-19 | 2008-06-17 | 7.044 | 16,652 | +5,551 | 0.00% | 117,302 |
| 2008-06-13 | 2008-06-11 | 7.369 | 11,101 | +5,550 | 0.00% | 81,799 |
| 2008-06-10 | 2008-06-05 | 8.341 | 5,551 | +5,551 | 0.00% | 46,303 |
| 2008-05-27 | 2008-05-23 | 8.215 | 0 | -5,551 | ||
| 2008-05-26 | 2008-05-22 | 7.927 | 5,551 | +5,551 | 0.00% | 44,003 |
| 2008-04-25 | 2008-04-23 | 9.152 | 0 | -5,551 | ||
| 2008-04-24 | 2008-04-22 | 8.576 | 5,551 | +5,551 | 0.00% | 47,604 |
| 2007-11-29 | 2007-11-27 | 16.485 | 0 | -2,220 | ||
| 2007-11-28 | 2007-11-26 | 15.764 | 2,220 | +2,220 | 0.00% | 34,996 |
| 2007-10-16 | 2007-10-12 | 20.935 | 0 | -1,110 | ||
| 2007-10-05 | 2007-10-03 | 20.574 | 1,110 | +1,110 | 0.00% | 22,838 |
| 2007-10-03 | 2007-09-28 | 21.763 | 0 | -2,220 | ||
| 2007-10-02 | 2007-09-27 | 21.908 | 2,220 | +2,220 | 0.00% | 48,635 |
| 2007-09-07 | 2007-09-05 | 17.259 | 0 | -2,220 | ||
| 2007-09-06 | 2007-09-04 | 17.079 | 2,220 | +2,220 | 0.00% | 37,916 |
| 2007-09-05 | 2007-09-03 | 18.304 | 0 | -2,220 | ||
| 2007-09-04 | 2007-08-31 | 17.890 | 2,220 | +2,220 | 0.00% | 39,716 |
| 2007-08-27 | 2007-08-23 | 13.530 | 0 | -5,551 | ||
| 2007-08-24 | 2007-08-22 | 12.431 | 5,551 | +5,551 | 0.00% | 69,005 |
| 2007-08-13 | 2007-08-09 | 12.089 | 0 | -5,551 | ||
| 2007-08-10 | 2007-08-08 | 11.440 | 5,551 | +5,551 | 0.00% | 63,505 |
| 2007-08-07 | 2007-08-03 | 12.035 | 0 | -2,220 | ||
| 2007-08-03 | 2007-08-01 | 11.494 | 2,220 | +2,220 | 0.00% | 25,517 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy