History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 82,000 | +0 | 0.00% | 332,100 |
| 2025-10-13 | 2025-10-09 | 4.030 | 82,000 | +0 | 0.00% | 330,460 |
| 2025-10-10 | 2025-10-08 | 3.810 | 82,000 | +0 | 0.00% | 312,420 |
| 2025-10-09 | 2025-10-06 | 3.970 | 82,000 | +0 | 0.00% | 325,540 |
| 2025-10-08 | 2025-10-03 | 4.000 | 82,000 | +0 | 0.00% | 328,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 82,000 | +0 | 0.00% | 328,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 82,000 | -10,000 | 0.00% | 341,120 |
| 2025-08-19 | 2025-08-15 | 4.040 | 92,000 | -12,000 | 0.00% | 371,680 |
| 2025-07-25 | 2025-07-23 | 3.770 | 104,000 | +12,000 | 0.00% | 392,080 |
| 2025-06-19 | 2025-06-17 | 3.850 | 92,000 | -10,000 | 0.00% | 354,200 |
| 2025-06-18 | 2025-06-16 | 3.860 | 102,000 | +10,000 | 0.00% | 393,720 |
| 2025-05-23 | 2025-05-21 | 3.700 | 92,000 | -50,000 | 0.00% | 340,400 |
| 2025-05-08 | 2025-05-06 | 3.410 | 142,000 | -20,000 | 0.00% | 484,220 |
| 2025-04-16 | 2025-04-14 | 3.320 | 162,000 | -36,000 | 0.00% | 537,840 |
| 2025-04-15 | 2025-04-11 | 3.290 | 198,000 | -6,000 | 0.00% | 651,420 |
| 2025-04-09 | 2025-04-07 | 2.980 | 204,000 | +56,000 | 0.00% | 607,920 |
| 2025-03-27 | 2025-03-25 | 3.990 | 148,000 | -10,000 | 0.00% | 590,520 |
| 2025-03-26 | 2025-03-24 | 3.860 | 158,000 | +50,000 | 0.00% | 609,880 |
| 2025-03-10 | 2025-03-06 | 4.040 | 108,000 | -10,000 | 0.00% | 436,320 |
| 2025-02-18 | 2025-02-14 | 3.560 | 118,000 | -8,000 | 0.00% | 420,080 |
| 2025-02-05 | 2025-02-03 | 3.610 | 126,000 | +10,000 | 0.00% | 454,860 |
| 2024-12-11 | 2024-12-09 | 4.220 | 116,000 | -22,000 | 0.00% | 489,520 |
| 2024-12-10 | 2024-12-06 | 3.950 | 138,000 | -2,000 | 0.00% | 545,100 |
| 2024-11-01 | 2024-10-30 | 3.330 | 140,000 | -30,000 | 0.00% | 466,200 |
| 2024-10-31 | 2024-10-29 | 3.220 | 170,000 | -20,000 | 0.00% | 547,400 |
| 2024-10-24 | 2024-10-22 | 3.080 | 190,000 | -104,000 | 0.00% | 585,200 |
| 2024-10-10 | 2024-10-08 | 3.140 | 294,000 | +42,000 | 0.01% | 923,160 |
| 2024-10-09 | 2024-10-07 | 3.800 | 252,000 | -80,000 | 0.01% | 957,600 |
| 2024-10-04 | 2024-10-02 | 3.440 | 332,000 | +42,000 | 0.01% | 1,142,080 |
| 2024-09-26 | 2024-09-24 | 2.470 | 290,000 | -20,000 | 0.01% | 716,300 |
| 2024-09-24 | 2024-09-20 | 2.430 | 310,000 | +20,000 | 0.01% | 753,300 |
| 2024-08-14 | 2024-08-12 | 2.860 | 290,000 | -50,000 | 0.01% | 829,400 |
| 2024-08-08 | 2024-08-06 | 2.940 | 340,000 | -50,000 | 0.01% | 999,600 |
| 2024-07-17 | 2024-07-15 | 2.870 | 390,000 | +50,000 | 0.01% | 1,119,300 |
| 2024-07-16 | 2024-07-12 | 3.000 | 340,000 | -20,000 | 0.01% | 1,020,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 360,000 | -50,000 | 0.01% | 1,105,200 |
| 2024-07-10 | 2024-07-08 | 2.990 | 410,000 | -72,000 | 0.01% | 1,225,900 |
| 2024-06-25 | 2024-06-21 | 3.020 | 482,000 | +50,000 | 0.01% | 1,455,640 |
| 2024-06-06 | 2024-06-04 | 3.360 | 432,000 | -50,000 | 0.01% | 1,451,520 |
| 2024-05-28 | 2024-05-24 | 3.230 | 482,000 | +50,000 | 0.01% | 1,556,860 |
| 2024-05-27 | 2024-05-23 | 3.230 | 432,000 | +50,000 | 0.01% | 1,395,360 |
| 2024-05-10 | 2024-05-08 | 2.870 | 382,000 | -20,000 | 0.01% | 1,096,340 |
| 2024-04-26 | 2024-04-24 | 2.690 | 402,000 | +10,000 | 0.01% | 1,081,380 |
| 2024-04-23 | 2024-04-19 | 2.570 | 392,000 | +10,000 | 0.01% | 1,007,440 |
| 2024-04-16 | 2024-04-12 | 2.700 | 382,000 | +10,000 | 0.01% | 1,031,400 |
| 2024-04-10 | 2024-04-08 | 2.730 | 372,000 | +72,000 | 0.01% | 1,015,560 |
| 2024-03-13 | 2024-03-11 | 2.880 | 300,000 | -20,000 | 0.01% | 864,000 |
| 2024-03-06 | 2024-03-04 | 2.770 | 320,000 | +20,000 | 0.01% | 886,400 |
| 2024-01-10 | 2024-01-08 | 3.050 | 300,000 | -20,000 | 0.01% | 915,000 |
| 2023-11-22 | 2023-11-20 | 3.960 | 320,000 | +12,000 | 0.01% | 1,267,200 |
| 2023-09-12 | 2023-09-07 | 4.050 | 308,000 | +4,000 | 0.01% | 1,247,400 |
| 2023-08-22 | 2023-08-18 | 4.290 | 304,000 | +20,000 | 0.01% | 1,304,160 |
| 2023-08-17 | 2023-08-15 | 4.540 | 284,000 | +4,000 | 0.01% | 1,289,360 |
| 2023-08-02 | 2023-07-31 | 4.870 | 280,000 | -8,000 | 0.01% | 1,363,600 |
| 2023-08-01 | 2023-07-28 | 4.790 | 288,000 | +20,000 | 0.01% | 1,379,520 |
| 2023-07-24 | 2023-07-20 | 4.600 | 268,000 | -4,000 | 0.01% | 1,232,800 |
| 2023-07-19 | 2023-07-14 | 4.690 | 272,000 | +22,000 | 0.01% | 1,275,680 |
| 2023-07-05 | 2023-07-03 | 4.790 | 250,000 | -10,000 | 0.01% | 1,197,500 |
| 2023-06-07 | 2023-06-05 | 4.370 | 260,000 | -4,000 | 0.01% | 1,136,200 |
| 2023-06-06 | 2023-06-02 | 4.330 | 264,000 | +4,000 | 0.01% | 1,143,120 |
| 2023-06-02 | 2023-05-31 | 4.510 | 260,000 | +10,000 | 0.01% | 1,172,600 |
| 2023-05-09 | 2023-05-05 | 5.430 | 250,000 | -100,000 | 0.01% | 1,357,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 350,000 | -6,000 | 0.01% | 1,883,000 |
| 2023-04-27 | 2023-04-25 | 5.270 | 356,000 | +10,000 | 0.01% | 1,876,120 |
| 2023-04-24 | 2023-04-20 | 5.640 | 346,000 | +6,000 | 0.01% | 1,951,440 |
| 2023-04-06 | 2023-04-03 | 5.840 | 340,000 | -8,000 | 0.01% | 1,985,600 |
| 2023-03-28 | 2023-03-24 | 5.460 | 348,000 | -154,000 | 0.01% | 1,900,080 |
| 2023-03-16 | 2023-03-14 | 5.660 | 502,000 | -20,000 | 0.01% | 2,841,320 |
| 2023-03-14 | 2023-03-10 | 5.590 | 522,000 | -10,000 | 0.01% | 2,917,980 |
| 2023-03-09 | 2023-03-07 | 5.830 | 532,000 | +2,000 | 0.01% | 3,101,560 |
| 2023-03-08 | 2023-03-06 | 5.860 | 530,000 | -2,000 | 0.01% | 3,105,800 |
| 2023-03-07 | 2023-03-03 | 5.910 | 532,000 | +18,000 | 0.01% | 3,144,120 |
| 2023-03-06 | 2023-03-02 | 5.930 | 514,000 | -8,000 | 0.01% | 3,048,020 |
| 2023-03-03 | 2023-03-01 | 5.730 | 522,000 | -108,000 | 0.01% | 2,991,060 |
| 2023-03-02 | 2023-02-28 | 5.720 | 630,000 | -2,000 | 0.01% | 3,603,600 |
| 2023-03-01 | 2023-02-27 | 5.540 | 632,000 | -10,000 | 0.01% | 3,501,280 |
| 2023-02-16 | 2023-02-14 | 5.380 | 642,000 | -60,000 | 0.01% | 3,453,960 |
| 2023-02-15 | 2023-02-13 | 5.360 | 702,000 | -20,000 | 0.02% | 3,762,720 |
| 2023-02-14 | 2023-02-10 | 5.100 | 722,000 | +4,000 | 0.02% | 3,682,200 |
| 2023-02-13 | 2023-02-09 | 5.130 | 718,000 | +4,000 | 0.02% | 3,683,340 |
| 2023-02-10 | 2023-02-08 | 5.200 | 714,000 | -10,000 | 0.02% | 3,712,800 |
| 2023-02-08 | 2023-02-06 | 5.080 | 724,000 | +2,000 | 0.02% | 3,677,920 |
| 2023-02-07 | 2023-02-03 | 5.170 | 722,000 | +50,000 | 0.02% | 3,732,740 |
| 2023-02-06 | 2023-02-02 | 5.240 | 672,000 | +10,000 | 0.01% | 3,521,280 |
| 2023-02-03 | 2023-02-01 | 5.240 | 662,000 | +90,000 | 0.01% | 3,468,880 |
| 2023-02-02 | 2023-01-31 | 5.200 | 572,000 | -10,000 | 0.01% | 2,974,400 |
| 2023-02-01 | 2023-01-30 | 5.340 | 582,000 | +20,000 | 0.01% | 3,107,880 |
| 2023-01-31 | 2023-01-27 | 5.470 | 562,000 | -1,440,000 | 0.01% | 3,074,140 |
| 2023-01-30 | 2023-01-26 | 5.530 | 2,002,000 | -90,000 | 0.04% | 11,071,060 |
| 2023-01-26 | 2023-01-19 | 5.570 | 2,092,000 | +10,000 | 0.05% | 11,652,440 |
| 2023-01-20 | 2023-01-18 | 5.700 | 2,082,000 | -100,000 | 0.04% | 11,867,400 |
| 2023-01-18 | 2023-01-16 | 5.690 | 2,182,000 | -10,000 | 0.05% | 12,415,580 |
| 2023-01-17 | 2023-01-13 | 5.730 | 2,192,000 | -30,000 | 0.05% | 12,560,160 |
| 2023-01-13 | 2023-01-11 | 5.410 | 2,222,000 | +10,000 | 0.05% | 12,021,020 |
| 2023-01-12 | 2023-01-10 | 5.490 | 2,212,000 | -2,000 | 0.05% | 12,143,880 |
| 2023-01-11 | 2023-01-09 | 5.540 | 2,214,000 | -6,000 | 0.05% | 12,265,560 |
| 2023-01-10 | 2023-01-06 | 5.310 | 2,220,000 | -10,000 | 0.05% | 11,788,200 |
| 2023-01-06 | 2023-01-04 | 5.430 | 2,230,000 | -14,000 | 0.05% | 12,108,900 |
| 2023-01-05 | 2023-01-03 | 5.300 | 2,244,000 | +10,000 | 0.05% | 11,893,200 |
| 2022-12-30 | 2022-12-28 | 5.140 | 2,234,000 | +110,000 | 0.05% | 11,482,760 |
| 2022-12-28 | 2022-12-22 | 5.330 | 2,124,000 | +1,630,000 | 0.05% | 11,320,920 |
| 2022-12-16 | 2022-12-14 | 5.320 | 494,000 | +10,000 | 0.01% | 2,628,080 |
| 2022-12-15 | 2022-12-13 | 5.340 | 484,000 | -14,000 | 0.01% | 2,584,560 |
| 2022-12-14 | 2022-12-12 | 5.360 | 498,000 | +2,000 | 0.01% | 2,669,280 |
| 2022-12-13 | 2022-12-09 | 5.140 | 496,000 | -70,000 | 0.01% | 2,549,440 |
| 2022-12-12 | 2022-12-08 | 5.080 | 566,000 | +138,000 | 0.01% | 2,875,280 |
| 2022-12-09 | 2022-12-07 | 4.800 | 428,000 | +48,000 | 0.01% | 2,054,400 |
| 2022-12-08 | 2022-12-06 | 4.700 | 380,000 | +56,000 | 0.01% | 1,786,000 |
| 2022-12-07 | 2022-12-05 | 4.600 | 324,000 | +2,000 | 0.01% | 1,490,400 |
| 2022-12-06 | 2022-12-02 | 4.390 | 322,000 | +30,000 | 0.01% | 1,413,580 |
| 2022-12-01 | 2022-11-29 | 4.400 | 292,000 | -10,000 | 0.01% | 1,284,800 |
| 2022-11-23 | 2022-11-21 | 4.190 | 302,000 | +10,000 | 0.01% | 1,265,380 |
| 2022-11-04 | 2022-11-02 | 4.360 | 292,000 | -50,000 | 0.01% | 1,273,120 |
| 2022-10-26 | 2022-10-24 | 4.070 | 342,000 | +50,000 | 0.01% | 1,391,940 |
| 2022-07-21 | 2022-07-19 | 4.530 | 292,000 | -10,000 | 0.01% | 1,322,760 |
| 2022-07-19 | 2022-07-15 | 4.500 | 302,000 | +10,000 | 0.01% | 1,359,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 292,000 | -10,000 | 0.01% | 1,369,480 |
| 2022-06-29 | 2022-06-27 | 4.340 | 302,000 | -50,000 | 0.01% | 1,310,680 |
| 2022-06-14 | 2022-06-10 | 4.120 | 352,000 | -50,000 | 0.01% | 1,450,240 |
| 2022-06-10 | 2022-06-08 | 4.260 | 402,000 | +10,000 | 0.01% | 1,712,520 |
| 2022-05-19 | 2022-05-17 | 4.010 | 392,000 | -50,000 | 0.01% | 1,571,920 |
| 2022-05-17 | 2022-05-13 | 3.910 | 442,000 | +50,000 | 0.01% | 1,728,220 |
| 2022-05-16 | 2022-05-12 | 3.900 | 392,000 | +8,000 | 0.01% | 1,528,800 |
| 2022-05-11 | 2022-05-06 | 4.040 | 384,000 | +100,000 | 0.01% | 1,551,360 |
| 2022-05-10 | 2022-05-05 | 4.290 | 284,000 | -52,000 | 0.01% | 1,218,360 |
| 2022-05-05 | 2022-05-03 | 4.500 | 336,000 | +22,000 | 0.01% | 1,512,000 |
| 2022-04-20 | 2022-04-14 | 4.700 | 314,000 | -50,000 | 0.01% | 1,475,800 |
| 2022-03-31 | 2022-03-29 | 4.430 | 364,000 | -4,000 | 0.01% | 1,612,520 |
| 2022-03-25 | 2022-03-23 | 4.590 | 368,000 | -10,000 | 0.01% | 1,689,120 |
| 2022-03-24 | 2022-03-22 | 4.580 | 378,000 | -218,000 | 0.01% | 1,731,240 |
| 2022-03-21 | 2022-03-17 | 4.680 | 596,000 | +262,000 | 0.01% | 2,789,280 |
| 2022-03-16 | 2022-03-14 | 4.080 | 334,000 | +50,000 | 0.01% | 1,362,720 |
| 2022-03-01 | 2022-02-25 | 5.090 | 284,000 | +6,000 | 0.01% | 1,445,560 |
| 2022-02-23 | 2022-02-21 | 5.480 | 278,000 | -10,000 | 0.01% | 1,523,440 |
| 2022-02-16 | 2022-02-14 | 5.390 | 288,000 | -10,000 | 0.01% | 1,552,320 |
| 2022-02-15 | 2022-02-11 | 5.480 | 298,000 | -30,000 | 0.01% | 1,633,040 |
| 2022-02-14 | 2022-02-10 | 5.480 | 328,000 | -20,000 | 0.01% | 1,797,440 |
| 2022-01-25 | 2022-01-21 | 5.250 | 348,000 | +8,000 | 0.01% | 1,827,000 |
| 2022-01-24 | 2022-01-20 | 5.180 | 340,000 | -20,000 | 0.01% | 1,761,200 |
| 2022-01-21 | 2022-01-19 | 4.970 | 360,000 | +10,000 | 0.01% | 1,789,200 |
| 2022-01-17 | 2022-01-13 | 4.990 | 350,000 | -4,000 | 0.01% | 1,746,500 |
| 2022-01-13 | 2022-01-11 | 4.940 | 354,000 | -20,000 | 0.01% | 1,748,760 |
| 2021-12-29 | 2021-12-24 | 4.490 | 374,000 | -50,000 | 0.01% | 1,679,260 |
| 2021-12-16 | 2021-12-14 | 4.360 | 424,000 | +50,000 | 0.01% | 1,848,640 |
| 2021-12-09 | 2021-12-07 | 4.590 | 374,000 | +20,000 | 0.01% | 1,716,660 |
| 2021-11-15 | 2021-11-11 | 4.880 | 354,000 | -6,000 | 0.01% | 1,727,520 |
| 2021-10-28 | 2021-10-26 | 4.750 | 360,000 | -100,000 | 0.01% | 1,710,000 |
| 2021-10-22 | 2021-10-20 | 4.850 | 460,000 | -796,000 | 0.01% | 2,231,000 |
| 2021-10-18 | 2021-10-12 | 4.790 | 1,256,000 | -12,000 | 0.03% | 6,016,240 |
| 2021-10-12 | 2021-10-08 | 4.710 | 1,268,000 | +100,000 | 0.03% | 5,972,280 |
| 2021-10-07 | 2021-10-05 | 4.660 | 1,168,000 | -10,000 | 0.03% | 5,442,880 |
| 2021-10-06 | 2021-10-04 | 4.600 | 1,178,000 | +748,000 | 0.03% | 5,418,800 |
| 2021-09-27 | 2021-09-23 | 4.250 | 430,000 | +10,000 | 0.01% | 1,827,500 |
| 2021-09-23 | 2021-09-20 | 4.120 | 420,000 | -2,000 | 0.01% | 1,730,400 |
| 2021-09-16 | 2021-09-14 | 4.460 | 422,000 | +10,000 | 0.01% | 1,882,120 |
| 2021-09-14 | 2021-09-10 | 4.740 | 412,000 | +50,000 | 0.01% | 1,952,880 |
| 2021-09-10 | 2021-09-08 | 4.660 | 362,000 | +2,000 | 0.01% | 1,686,920 |
| 2021-09-07 | 2021-09-03 | 4.560 | 360,000 | -10,000 | 0.01% | 1,641,600 |
| 2021-09-02 | 2021-08-31 | 4.530 | 370,000 | -10,000 | 0.01% | 1,676,100 |
| 2021-08-30 | 2021-08-26 | 4.450 | 380,000 | +10,000 | 0.01% | 1,691,000 |
| 2021-08-18 | 2021-08-16 | 4.240 | 370,000 | -10,000 | 0.01% | 1,568,800 |
| 2021-08-13 | 2021-08-11 | 4.170 | 380,000 | +10,000 | 0.01% | 1,584,600 |
| 2021-07-23 | 2021-07-21 | 4.500 | 370,000 | +18,000 | 0.01% | 1,665,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 352,000 | +12,000 | 0.01% | 1,629,760 |
| 2021-07-16 | 2021-07-14 | 4.540 | 340,000 | -20,000 | 0.01% | 1,543,600 |
| 2021-07-15 | 2021-07-13 | 4.630 | 360,000 | -472,000 | 0.01% | 1,666,800 |
| 2021-07-06 | 2021-07-02 | 4.790 | 832,000 | +4,000 | 0.02% | 3,985,280 |
| 2021-07-05 | 2021-06-30 | 4.820 | 828,000 | +112,000 | 0.02% | 3,990,960 |
| 2021-07-02 | 2021-06-29 | 4.840 | 716,000 | +10,000 | 0.02% | 3,465,440 |
| 2021-06-24 | 2021-06-22 | 5.070 | 706,000 | +20,000 | 0.02% | 3,579,420 |
| 2021-06-16 | 2021-06-11 | 5.200 | 686,000 | +10,000 | 0.02% | 3,567,200 |
| 2021-06-11 | 2021-06-09 | 5.340 | 676,000 | -2,000 | 0.02% | 3,609,840 |
| 2021-06-01 | 2021-05-28 | 5.520 | 678,000 | -20,000 | 0.02% | 3,742,560 |
| 2021-05-28 | 2021-05-26 | 5.610 | 698,000 | -20,000 | 0.02% | 3,915,780 |
| 2021-05-27 | 2021-05-25 | 5.540 | 718,000 | -10,000 | 0.02% | 3,977,720 |
| 2021-05-10 | 2021-05-06 | 5.200 | 728,000 | +10,000 | 0.02% | 3,785,600 |
| 2021-04-30 | 2021-04-28 | 5.420 | 718,000 | +10,000 | 0.02% | 3,891,560 |
| 2021-04-29 | 2021-04-27 | 5.430 | 708,000 | +20,000 | 0.02% | 3,844,440 |
| 2021-04-27 | 2021-04-23 | 5.520 | 688,000 | +26,000 | 0.02% | 3,797,760 |
| 2021-04-26 | 2021-04-22 | 5.520 | 662,000 | -12,000 | 0.02% | 3,654,240 |
| 2021-04-23 | 2021-04-21 | 5.520 | 674,000 | +20,000 | 0.02% | 3,720,480 |
| 2021-04-22 | 2021-04-20 | 5.700 | 654,000 | +20,000 | 0.02% | 3,727,800 |
| 2021-04-21 | 2021-04-19 | 5.770 | 634,000 | +16,000 | 0.01% | 3,658,180 |
| 2021-04-20 | 2021-04-16 | 5.590 | 618,000 | -20,000 | 0.01% | 3,454,620 |
| 2021-04-19 | 2021-04-15 | 5.510 | 638,000 | -10,000 | 0.01% | 3,515,380 |
| 2021-04-14 | 2021-04-12 | 5.550 | 648,000 | +20,000 | 0.02% | 3,596,400 |
| 2021-04-09 | 2021-04-07 | 5.760 | 628,000 | -20,000 | 0.01% | 3,617,280 |
| 2021-04-08 | 2021-04-01 | 5.700 | 648,000 | +20,000 | 0.02% | 3,693,600 |
| 2021-03-30 | 2021-03-26 | 5.670 | 628,000 | -26,000 | 0.01% | 3,560,760 |
| 2021-03-26 | 2021-03-24 | 5.500 | 654,000 | +36,000 | 0.02% | 3,597,000 |
| 2021-03-22 | 2021-03-18 | 6.170 | 618,000 | +10,000 | 0.01% | 3,813,060 |
| 2021-03-18 | 2021-03-16 | 6.200 | 608,000 | +10,000 | 0.01% | 3,769,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 598,000 | -130,000 | 0.01% | 3,671,720 |
| 2021-03-15 | 2021-03-11 | 5.550 | 728,000 | -20,000 | 0.02% | 4,040,400 |
| 2021-03-09 | 2021-03-05 | 5.300 | 748,000 | +20,000 | 0.02% | 3,964,400 |
| 2021-03-05 | 2021-03-03 | 5.560 | 728,000 | -20,000 | 0.02% | 4,047,680 |
| 2021-03-03 | 2021-03-01 | 5.350 | 748,000 | +10,000 | 0.02% | 4,001,800 |
| 2021-03-02 | 2021-02-26 | 5.300 | 738,000 | -10,000 | 0.02% | 3,911,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 748,000 | +30,000 | 0.02% | 4,286,040 |
| 2021-02-25 | 2021-02-23 | 5.850 | 718,000 | +6,000 | 0.02% | 4,200,300 |
| 2021-02-24 | 2021-02-22 | 5.100 | 712,000 | -20,000 | 0.02% | 3,631,200 |
| 2021-02-23 | 2021-02-19 | 5.170 | 732,000 | -2,000 | 0.02% | 3,784,440 |
| 2021-02-19 | 2021-02-17 | 5.030 | 734,000 | -4,000 | 0.02% | 3,692,020 |
| 2021-02-18 | 2021-02-16 | 5.040 | 738,000 | -2,000 | 0.02% | 3,719,520 |
| 2021-02-10 | 2021-02-08 | 4.820 | 740,000 | -54,000 | 0.02% | 3,566,800 |
| 2021-02-09 | 2021-02-05 | 4.670 | 794,000 | +4,000 | 0.02% | 3,707,980 |
| 2021-02-05 | 2021-02-03 | 4.480 | 790,000 | -24,000 | 0.02% | 3,539,200 |
| 2021-02-02 | 2021-01-29 | 4.330 | 814,000 | -12,000 | 0.02% | 3,524,620 |
| 2021-01-29 | 2021-01-27 | 4.260 | 826,000 | -10,000 | 0.02% | 3,518,760 |
| 2021-01-28 | 2021-01-26 | 4.200 | 836,000 | -10,000 | 0.02% | 3,511,200 |
| 2021-01-26 | 2021-01-22 | 4.200 | 846,000 | +22,000 | 0.02% | 3,553,200 |
| 2021-01-21 | 2021-01-19 | 4.590 | 824,000 | -82,000 | 0.02% | 3,782,160 |
| 2021-01-19 | 2021-01-15 | 4.320 | 906,000 | +12,000 | 0.02% | 3,913,920 |
| 2021-01-18 | 2021-01-14 | 4.380 | 894,000 | -200,000 | 0.02% | 3,915,720 |
| 2021-01-14 | 2021-01-12 | 4.290 | 1,094,000 | +62,000 | 0.03% | 4,693,260 |
| 2021-01-13 | 2021-01-11 | 4.240 | 1,032,000 | -350,000 | 0.02% | 4,375,680 |
| 2021-01-12 | 2021-01-08 | 4.430 | 1,382,000 | -180,000 | 0.03% | 6,122,260 |
| 2021-01-11 | 2021-01-07 | 4.560 | 1,562,000 | +20,000 | 0.04% | 7,122,720 |
| 2021-01-08 | 2021-01-06 | 4.610 | 1,542,000 | +10,000 | 0.04% | 7,108,620 |
| 2020-12-29 | 2020-12-24 | 4.650 | 1,532,000 | +28,000 | 0.04% | 7,123,800 |
| 2020-12-22 | 2020-12-18 | 4.820 | 1,504,000 | +4,000 | 0.04% | 7,249,280 |
| 2020-12-21 | 2020-12-17 | 4.900 | 1,500,000 | +10,000 | 0.04% | 7,350,000 |
| 2020-12-15 | 2020-12-11 | 4.950 | 1,490,000 | +120,000 | 0.03% | 7,375,500 |
| 2020-12-11 | 2020-12-09 | 4.870 | 1,370,000 | +20,000 | 0.03% | 6,671,900 |
| 2020-12-09 | 2020-12-07 | 5.000 | 1,350,000 | +10,000 | 0.03% | 6,750,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 1,340,000 | +4,000 | 0.03% | 6,860,800 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,336,000 | -42,000 | 0.03% | 6,867,040 |
| 2020-12-03 | 2020-12-01 | 4.930 | 1,378,000 | +8,000 | 0.03% | 6,793,540 |
| 2020-12-02 | 2020-11-30 | 4.760 | 1,370,000 | +10,000 | 0.03% | 6,521,200 |
| 2020-12-01 | 2020-11-27 | 4.840 | 1,360,000 | -6,000 | 0.03% | 6,582,400 |
| 2020-11-30 | 2020-11-26 | 4.840 | 1,366,000 | +10,000 | 0.03% | 6,611,440 |
| 2020-11-26 | 2020-11-24 | 4.910 | 1,356,000 | +4,000 | 0.03% | 6,657,960 |
| 2020-11-25 | 2020-11-23 | 4.700 | 1,352,000 | +10,000 | 0.03% | 6,354,400 |
| 2020-11-24 | 2020-11-20 | 4.870 | 1,342,000 | -20,000 | 0.03% | 6,535,540 |
| 2020-11-19 | 2020-11-17 | 4.870 | 1,362,000 | +10,000 | 0.03% | 6,632,940 |
| 2020-11-17 | 2020-11-13 | 4.590 | 1,352,000 | -22,000 | 0.03% | 6,205,680 |
| 2020-11-16 | 2020-11-12 | 4.660 | 1,374,000 | -2,000 | 0.03% | 6,402,840 |
| 2020-11-13 | 2020-11-11 | 4.850 | 1,376,000 | +72,000 | 0.03% | 6,673,600 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,304,000 | -30,000 | 0.03% | 6,324,400 |
| 2020-11-11 | 2020-11-09 | 4.570 | 1,334,000 | -16,000 | 0.03% | 6,096,380 |
| 2020-11-10 | 2020-11-06 | 4.430 | 1,350,000 | +88,000 | 0.03% | 5,980,500 |
| 2020-11-09 | 2020-11-05 | 4.330 | 1,262,000 | -18,000 | 0.03% | 5,464,460 |
| 2020-11-05 | 2020-11-03 | 4.260 | 1,280,000 | +18,000 | 0.03% | 5,452,800 |
| 2020-11-02 | 2020-10-29 | 4.090 | 1,262,000 | +4,000 | 0.03% | 5,161,580 |
| 2020-10-30 | 2020-10-28 | 4.130 | 1,258,000 | +10,000 | 0.03% | 5,195,540 |
| 2020-10-29 | 2020-10-27 | 4.270 | 1,248,000 | -6,000 | 0.03% | 5,328,960 |
| 2020-10-28 | 2020-10-23 | 4.500 | 1,254,000 | +182,000 | 0.03% | 5,643,000 |
| 2020-10-23 | 2020-10-21 | 4.350 | 1,072,000 | +94,000 | 0.03% | 4,663,200 |
| 2020-10-12 | 2020-10-08 | 4.400 | 978,000 | -20,000 | 0.02% | 4,303,200 |
| 2020-10-07 | 2020-10-05 | 4.150 | 998,000 | -2,000 | 0.02% | 4,141,700 |
| 2020-10-06 | 2020-09-30 | 4.180 | 1,000,000 | +2,000 | 0.02% | 4,180,000 |
| 2020-09-30 | 2020-09-28 | 4.190 | 998,000 | +28,000 | 0.02% | 4,181,620 |
| 2020-09-29 | 2020-09-25 | 3.930 | 970,000 | +10,000 | 0.02% | 3,812,100 |
| 2020-09-28 | 2020-09-24 | 4.040 | 960,000 | +2,000 | 0.02% | 3,878,400 |
| 2020-09-25 | 2020-09-23 | 4.260 | 958,000 | -10,000 | 0.02% | 4,081,080 |
| 2020-09-24 | 2020-09-22 | 4.310 | 968,000 | +38,000 | 0.02% | 4,172,080 |
| 2020-09-23 | 2020-09-21 | 4.550 | 930,000 | +12,000 | 0.02% | 4,231,500 |
| 2020-09-17 | 2020-09-15 | 4.840 | 918,000 | -4,000 | 0.02% | 4,443,120 |
| 2020-09-16 | 2020-09-14 | 4.710 | 922,000 | -20,000 | 0.02% | 4,342,620 |
| 2020-09-15 | 2020-09-11 | 4.570 | 942,000 | -14,000 | 0.02% | 4,304,940 |
| 2020-09-14 | 2020-09-10 | 4.630 | 956,000 | -100,000 | 0.02% | 4,426,280 |
| 2020-09-11 | 2020-09-09 | 4.800 | 1,056,000 | -82,000 | 0.02% | 5,068,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 1,138,000 | -306,000 | 0.03% | 5,268,940 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,444,000 | -68,000 | 0.03% | 6,671,280 |
| 2020-09-08 | 2020-09-04 | 4.310 | 1,512,000 | +10,000 | 0.04% | 6,516,720 |
| 2020-09-07 | 2020-09-03 | 4.260 | 1,502,000 | +342,000 | 0.04% | 6,398,520 |
| 2020-09-03 | 2020-09-01 | 4.160 | 1,160,000 | +80,000 | 0.03% | 4,825,600 |
| 2020-09-02 | 2020-08-31 | 4.090 | 1,080,000 | +58,000 | 0.03% | 4,417,200 |
| 2020-08-31 | 2020-08-27 | 4.010 | 1,022,000 | +10,000 | 0.02% | 4,098,220 |
| 2020-08-28 | 2020-08-26 | 4.000 | 1,012,000 | -34,000 | 0.02% | 4,048,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,046,000 | -42,000 | 0.02% | 4,236,300 |
| 2020-08-18 | 2020-08-14 | 3.860 | 1,088,000 | -26,000 | 0.03% | 4,199,680 |
| 2020-08-17 | 2020-08-13 | 3.870 | 1,114,000 | +146,000 | 0.03% | 4,311,180 |
| 2020-08-14 | 2020-08-12 | 3.900 | 968,000 | -160,000 | 0.02% | 3,775,200 |
| 2020-08-13 | 2020-08-11 | 3.760 | 1,128,000 | -60,000 | 0.03% | 4,241,280 |
| 2020-08-10 | 2020-08-06 | 3.690 | 1,188,000 | +120,000 | 0.03% | 4,383,720 |
| 2020-07-27 | 2020-07-23 | 3.640 | 1,068,000 | -16,000 | 0.02% | 3,887,520 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,084,000 | -80,000 | 0.03% | 3,956,600 |
| 2020-07-22 | 2020-07-20 | 3.600 | 1,164,000 | -88,000 | 0.03% | 4,190,400 |
| 2020-07-21 | 2020-07-17 | 3.560 | 1,252,000 | -4,000 | 0.03% | 4,457,120 |
| 2020-07-20 | 2020-07-16 | 3.600 | 1,256,000 | +88,000 | 0.03% | 4,521,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 1,168,000 | +4,000 | 0.03% | 4,251,520 |
| 2020-07-16 | 2020-07-14 | 3.570 | 1,164,000 | +16,000 | 0.03% | 4,155,480 |
| 2020-07-13 | 2020-07-09 | 3.740 | 1,148,000 | +76,000 | 0.03% | 4,293,520 |
| 2020-07-09 | 2020-07-07 | 3.740 | 1,072,000 | +90,000 | 0.03% | 4,009,280 |
| 2020-07-08 | 2020-07-06 | 3.850 | 982,000 | -114,000 | 0.02% | 3,780,700 |
| 2020-07-07 | 2020-07-03 | 3.600 | 1,096,000 | -20,000 | 0.03% | 3,945,600 |
| 2020-06-18 | 2020-06-16 | 3.680 | 1,116,000 | +6,000 | 0.03% | 4,106,880 |
| 2020-06-16 | 2020-06-12 | 3.720 | 1,110,000 | +40,000 | 0.03% | 4,129,200 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,070,000 | -10,000 | 0.03% | 4,066,000 |
| 2020-06-12 | 2020-06-10 | 4.010 | 1,080,000 | +124,000 | 0.03% | 4,330,800 |
| 2020-06-11 | 2020-06-09 | 4.130 | 956,000 | +4,000 | 0.02% | 3,948,280 |
| 2020-06-10 | 2020-06-08 | 3.940 | 952,000 | +4,000 | 0.02% | 3,750,880 |
| 2020-06-09 | 2020-06-05 | 3.820 | 948,000 | -64,000 | 0.02% | 3,621,360 |
| 2020-06-08 | 2020-06-04 | 3.450 | 1,012,000 | -10,000 | 0.02% | 3,491,400 |
| 2020-06-04 | 2020-06-02 | 3.320 | 1,022,000 | +2,000 | 0.02% | 3,393,040 |
| 2020-06-02 | 2020-05-29 | 3.180 | 1,020,000 | +4,000 | 0.02% | 3,243,600 |
| 2020-06-01 | 2020-05-28 | 3.260 | 1,016,000 | +20,000 | 0.02% | 3,312,160 |
| 2020-05-29 | 2020-05-27 | 3.350 | 996,000 | -60,000 | 0.02% | 3,336,600 |
| 2020-05-27 | 2020-05-25 | 3.200 | 1,056,000 | +30,000 | 0.02% | 3,379,200 |
| 2020-05-26 | 2020-05-22 | 3.200 | 1,026,000 | +34,000 | 0.02% | 3,283,200 |
| 2020-05-25 | 2020-05-21 | 3.420 | 992,000 | +10,000 | 0.02% | 3,392,640 |
| 2020-05-22 | 2020-05-20 | 3.510 | 982,000 | +24,000 | 0.02% | 3,446,820 |
| 2020-05-15 | 2020-05-13 | 3.350 | 958,000 | +30,000 | 0.02% | 3,209,300 |
| 2020-05-13 | 2020-05-11 | 3.540 | 928,000 | +20,000 | 0.02% | 3,285,120 |
| 2020-05-11 | 2020-05-07 | 3.410 | 908,000 | +40,000 | 0.02% | 3,096,280 |
| 2020-05-08 | 2020-05-06 | 3.500 | 868,000 | +40,000 | 0.02% | 3,038,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 828,000 | -12,000 | 0.02% | 3,013,920 |
| 2020-05-06 | 2020-05-04 | 3.630 | 840,000 | +108,000 | 0.02% | 3,049,200 |
| 2020-05-05 | 2020-04-29 | 3.870 | 732,000 | -50,000 | 0.02% | 2,832,840 |
| 2020-05-04 | 2020-04-28 | 3.830 | 782,000 | -36,000 | 0.02% | 2,995,060 |
| 2020-04-29 | 2020-04-27 | 3.710 | 818,000 | +12,000 | 0.02% | 3,034,780 |
| 2020-04-28 | 2020-04-24 | 3.710 | 806,000 | -138,000 | 0.02% | 2,990,260 |
| 2020-04-27 | 2020-04-23 | 3.740 | 944,000 | +60,000 | 0.02% | 3,530,560 |
| 2020-04-24 | 2020-04-22 | 3.660 | 884,000 | -6,000 | 0.02% | 3,235,440 |
| 2020-04-23 | 2020-04-21 | 3.470 | 890,000 | +90,000 | 0.02% | 3,088,300 |
| 2020-04-22 | 2020-04-20 | 3.600 | 800,000 | +76,000 | 0.02% | 2,880,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 724,000 | -2,000 | 0.02% | 2,534,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 726,000 | +100,000 | 0.02% | 2,410,320 |
| 2020-04-16 | 2020-04-14 | 3.380 | 626,000 | -2,000 | 0.01% | 2,115,880 |
| 2020-04-14 | 2020-04-08 | 3.410 | 628,000 | +2,000 | 0.02% | 2,141,480 |
| 2020-04-06 | 2020-04-02 | 3.320 | 626,000 | -4,000 | 0.02% | 2,078,320 |
| 2020-04-01 | 2020-03-30 | 3.290 | 630,000 | +6,000 | 0.02% | 2,072,700 |
| 2020-03-30 | 2020-03-26 | 3.420 | 624,000 | +472,000 | 0.02% | 2,134,080 |
| 2020-03-25 | 2020-03-23 | 2.900 | 152,000 | +6,000 | 0.00% | 440,800 |
| 2020-03-20 | 2020-03-18 | 3.380 | 146,000 | +2,000 | 0.00% | 493,480 |
| 2020-03-17 | 2020-03-13 | 4.050 | 144,000 | +10,000 | 0.00% | 583,200 |
| 2020-03-16 | 2020-03-12 | 4.110 | 134,000 | +20,000 | 0.00% | 550,740 |
| 2020-03-11 | 2020-03-09 | 4.100 | 114,000 | +30,000 | 0.00% | 467,400 |
| 2020-02-27 | 2020-02-25 | 4.380 | 84,000 | -2,000 | 0.00% | 367,920 |
| 2020-02-25 | 2020-02-21 | 4.550 | 86,000 | -46,000 | 0.00% | 391,300 |
| 2020-02-24 | 2020-02-20 | 4.690 | 132,000 | +10,000 | 0.00% | 619,080 |
| 2020-02-14 | 2020-02-12 | 4.630 | 122,000 | -2,000 | 0.00% | 564,860 |
| 2020-02-12 | 2020-02-10 | 4.380 | 124,000 | +2,000 | 0.00% | 543,120 |
| 2020-02-10 | 2020-02-06 | 4.660 | 122,000 | +2,000 | 0.00% | 568,520 |
| 2020-02-05 | 2020-02-03 | 4.280 | 120,000 | +2,000 | 0.00% | 513,600 |
| 2020-02-03 | 2020-01-30 | 4.340 | 118,000 | -4,000 | 0.00% | 512,120 |
| 2020-01-31 | 2020-01-29 | 4.490 | 122,000 | +44,000 | 0.00% | 547,780 |
| 2020-01-29 | 2020-01-22 | 4.820 | 78,000 | +20,000 | 0.00% | 375,960 |
| 2020-01-23 | 2020-01-21 | 4.740 | 58,000 | +12,000 | 0.00% | 274,920 |
| 2020-01-15 | 2020-01-13 | 5.490 | 46,000 | -66,000 | 0.00% | 252,540 |
| 2020-01-13 | 2020-01-09 | 5.250 | 112,000 | +66,000 | 0.00% | 588,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 46,000 | +4,000 | 0.00% | 233,680 |
| 2020-01-03 | 2019-12-31 | 5.240 | 42,000 | -10,000 | 0.00% | 220,080 |
| 2019-12-20 | 2019-12-18 | 5.370 | 52,000 | -2,000 | 0.00% | 279,240 |
| 2019-12-19 | 2019-12-17 | 5.410 | 54,000 | -8,000 | 0.00% | 292,140 |
| 2019-12-17 | 2019-12-13 | 5.240 | 62,000 | -64,000 | 0.00% | 324,880 |
| 2019-12-02 | 2019-11-28 | 4.930 | 126,000 | +4,000 | 0.00% | 621,180 |
| 2019-11-29 | 2019-11-27 | 4.950 | 122,000 | -2,000 | 0.00% | 603,900 |
| 2019-11-19 | 2019-11-15 | 5.000 | 124,000 | +60,000 | 0.00% | 620,000 |
| 2019-11-13 | 2019-11-11 | 5.120 | 64,000 | -60,000 | 0.00% | 327,680 |
| 2019-11-12 | 2019-11-08 | 5.360 | 124,000 | +60,000 | 0.00% | 664,640 |
| 2019-10-18 | 2019-10-16 | 4.960 | 64,000 | -60,000 | 0.00% | 317,440 |
| 2019-10-17 | 2019-10-15 | 4.900 | 124,000 | -82,000 | 0.00% | 607,600 |
| 2019-10-02 | 2019-09-27 | 4.730 | 206,000 | +82,000 | 0.01% | 974,380 |
| 2019-09-27 | 2019-09-25 | 4.730 | 124,000 | -2,000 | 0.00% | 586,520 |
| 2019-09-10 | 2019-09-06 | 4.780 | 126,000 | -82,000 | 0.00% | 602,280 |
| 2019-09-09 | 2019-09-05 | 4.690 | 208,000 | +82,000 | 0.01% | 975,520 |
| 2019-08-21 | 2019-08-19 | 4.800 | 126,000 | -10,000 | 0.00% | 604,800 |
| 2019-08-16 | 2019-08-14 | 4.570 | 136,000 | +10,000 | 0.00% | 621,520 |
| 2019-08-08 | 2019-08-06 | 4.550 | 126,000 | -84,000 | 0.00% | 573,300 |
| 2019-07-24 | 2019-07-22 | 5.390 | 210,000 | +84,000 | 0.01% | 1,131,900 |
| 2019-06-28 | 2019-06-26 | 5.367 | 126,000 | +1,330 | 0.00% | 676,198 |
| 2019-06-25 | 2019-06-21 | 5.619 | 124,670 | +9,894 | 0.00% | 700,560 |
| 2019-06-24 | 2019-06-20 | 5.700 | 114,776 | -7,915 | 0.00% | 654,243 |
| 2019-06-04 | 2019-05-31 | 5.094 | 122,691 | +19,789 | 0.00% | 624,959 |
| 2019-05-15 | 2019-05-10 | 6.013 | 102,902 | +19,789 | 0.00% | 618,799 |
| 2019-05-09 | 2019-05-07 | 6.236 | 83,113 | +1,979 | 0.00% | 518,278 |
| 2019-04-25 | 2019-04-23 | 6.933 | 81,134 | +1,978 | 0.00% | 562,517 |
| 2019-04-11 | 2019-04-09 | 7.711 | 79,156 | +59,367 | 0.00% | 610,403 |
| 2019-04-02 | 2019-03-29 | 7.095 | 19,789 | -1,979 | 0.00% | 140,401 |
| 2019-03-27 | 2019-03-25 | 6.327 | 21,768 | +1,979 | 0.00% | 137,721 |
| 2019-03-25 | 2019-03-21 | 6.610 | 19,789 | -19,789 | 0.00% | 130,801 |
| 2019-03-21 | 2019-03-19 | 6.670 | 39,578 | -1,979 | 0.00% | 264,001 |
| 2019-03-18 | 2019-03-14 | 6.327 | 41,557 | +19,789 | 0.00% | 262,922 |
| 2019-03-12 | 2019-03-08 | 6.155 | 21,768 | -11,873 | 0.00% | 133,981 |
| 2019-03-04 | 2019-02-28 | 6.478 | 33,641 | -19,789 | 0.00% | 217,939 |
| 2019-02-28 | 2019-02-26 | 6.761 | 53,430 | -122,691 | 0.00% | 361,260 |
| 2019-02-27 | 2019-02-25 | 6.883 | 176,121 | +17,810 | 0.00% | 1,212,179 |
| 2019-02-25 | 2019-02-21 | 6.145 | 158,311 | +21,768 | 0.00% | 972,799 |
| 2019-02-20 | 2019-02-18 | 5.730 | 136,543 | +17,810 | 0.00% | 782,458 |
| 2019-02-19 | 2019-02-15 | 5.670 | 118,733 | -9,895 | 0.00% | 673,198 |
| 2019-02-15 | 2019-02-13 | 5.720 | 128,628 | +91,029 | 0.00% | 735,801 |
| 2019-01-22 | 2019-01-18 | 5.528 | 37,599 | -3,958 | 0.00% | 207,861 |
| 2019-01-17 | 2019-01-15 | 5.346 | 41,557 | +3,958 | 0.00% | 222,182 |
| 2019-01-15 | 2019-01-11 | 5.427 | 37,599 | -37,599 | 0.00% | 204,061 |
| 2019-01-14 | 2019-01-10 | 5.114 | 75,198 | -19,789 | 0.00% | 384,561 |
| 2019-01-09 | 2019-01-07 | 4.972 | 94,987 | -9,894 | 0.00% | 472,322 |
| 2019-01-08 | 2019-01-04 | 4.669 | 104,881 | -7,916 | 0.00% | 489,719 |
| 2019-01-03 | 2018-12-31 | 4.902 | 112,797 | -9,894 | 0.00% | 552,902 |
| 2019-01-02 | 2018-12-27 | 4.700 | 122,691 | +49,472 | 0.00% | 576,599 |
| 2018-12-28 | 2018-12-24 | 4.770 | 73,219 | +9,895 | 0.00% | 349,281 |
| 2018-12-10 | 2018-12-06 | 5.357 | 63,324 | +17,810 | 0.00% | 339,198 |
| 2018-12-06 | 2018-12-04 | 5.771 | 45,514 | -15,832 | 0.00% | 262,657 |
| 2018-11-30 | 2018-11-28 | 5.306 | 61,346 | +9,895 | 0.00% | 325,502 |
| 2018-11-29 | 2018-11-27 | 5.357 | 51,451 | -9,895 | 0.00% | 275,599 |
| 2018-11-28 | 2018-11-26 | 5.478 | 61,346 | +7,916 | 0.00% | 336,042 |
| 2018-11-23 | 2018-11-21 | 5.316 | 53,430 | +9,894 | 0.00% | 284,040 |
| 2018-11-20 | 2018-11-16 | 5.336 | 43,536 | -1,978 | 0.00% | 232,322 |
| 2018-11-07 | 2018-11-05 | 4.821 | 45,514 | -17,810 | 0.00% | 219,418 |
| 2018-11-05 | 2018-11-01 | 4.437 | 63,324 | -7,916 | 0.00% | 280,958 |
| 2018-11-01 | 2018-10-30 | 4.063 | 71,240 | +19,789 | 0.00% | 289,440 |
| 2018-10-29 | 2018-10-25 | 4.346 | 51,451 | -98,945 | 0.00% | 223,600 |
| 2018-10-24 | 2018-10-22 | 4.417 | 150,396 | -17,810 | 0.00% | 664,242 |
| 2018-10-23 | 2018-10-19 | 4.184 | 168,206 | -5,936 | 0.00% | 703,802 |
| 2018-10-19 | 2018-10-16 | 4.134 | 174,142 | +17,810 | 0.00% | 719,839 |
| 2018-10-16 | 2018-10-12 | 4.356 | 156,332 | -17,810 | 0.00% | 680,979 |
| 2018-10-15 | 2018-10-11 | 4.174 | 174,142 | -57,388 | 0.00% | 726,879 |
| 2018-10-10 | 2018-10-08 | 4.497 | 231,530 | +17,810 | 0.01% | 1,041,300 |
| 2018-10-02 | 2018-09-27 | 5.013 | 213,720 | +15,831 | 0.01% | 1,071,360 |
| 2018-09-28 | 2018-09-26 | 5.074 | 197,889 | +57,388 | 0.01% | 1,004,001 |
| 2018-09-27 | 2018-09-24 | 5.124 | 140,501 | +9,894 | 0.00% | 719,939 |
| 2018-09-26 | 2018-09-21 | 5.448 | 130,607 | -15,831 | 0.00% | 711,482 |
| 2018-09-10 | 2018-09-06 | 4.932 | 146,438 | +3,958 | 0.00% | 722,241 |
| 2018-09-07 | 2018-09-05 | 5.053 | 142,480 | +11,873 | 0.00% | 720,000 |
| 2018-08-28 | 2018-08-24 | 5.458 | 130,607 | -9,894 | 0.00% | 712,802 |
| 2018-08-24 | 2018-08-22 | 5.387 | 140,501 | -29,683 | 0.00% | 756,859 |
| 2018-08-23 | 2018-08-21 | 5.437 | 170,184 | -19,789 | 0.01% | 925,358 |
| 2018-08-16 | 2018-08-14 | 5.154 | 189,973 | +49,472 | 0.01% | 979,198 |
| 2018-08-13 | 2018-08-09 | 5.559 | 140,501 | -49,472 | 0.00% | 780,999 |
| 2018-08-06 | 2018-08-02 | 5.407 | 189,973 | +19,789 | 0.01% | 1,027,198 |
| 2018-08-03 | 2018-08-01 | 5.549 | 170,184 | -29,684 | 0.01% | 944,278 |
| 2018-08-02 | 2018-07-31 | 5.589 | 199,868 | -9,894 | 0.01% | 1,117,061 |
| 2018-08-01 | 2018-07-30 | 5.508 | 209,762 | +29,683 | 0.01% | 1,155,399 |
| 2018-07-31 | 2018-07-27 | 5.559 | 180,079 | -9,894 | 0.01% | 1,001,001 |
| 2018-07-30 | 2018-07-26 | 5.629 | 189,973 | +19,789 | 0.01% | 1,069,438 |
| 2018-07-27 | 2018-07-25 | 5.771 | 170,184 | -7,916 | 0.01% | 982,117 |
| 2018-07-26 | 2018-07-24 | 5.720 | 178,100 | +29,683 | 0.01% | 1,018,800 |
| 2018-07-23 | 2018-07-19 | 5.165 | 148,417 | +98,945 | 0.00% | 766,502 |
| 2018-07-20 | 2018-07-18 | 5.488 | 49,472 | +7,915 | 0.00% | 271,499 |
| 2018-07-16 | 2018-07-12 | 5.872 | 41,557 | -9,894 | 0.00% | 244,022 |
| 2018-07-13 | 2018-07-11 | 5.700 | 51,451 | +9,894 | 0.00% | 293,279 |
| 2018-07-06 | 2018-07-04 | 5.640 | 41,557 | +1,979 | 0.00% | 234,362 |
| 2018-07-04 | 2018-06-29 | 6.236 | 39,578 | +1,979 | 0.00% | 246,801 |
| 2018-06-29 | 2018-06-27 | 6.175 | 37,599 | +1,979 | 0.00% | 232,181 |
| 2018-06-21 | 2018-06-19 | 8.665 | 35,620 | +9,894 | 0.00% | 308,656 |
| 2018-06-20 | 2018-06-15 | 8.993 | 25,726 | +372 | 0.00% | 231,364 |
| 2018-06-14 | 2018-06-12 | 9.116 | 25,354 | +5,851 | 0.00% | 231,139 |
| 2018-04-17 | 2018-04-13 | 8.183 | 19,503 | -360,809 | 0.00% | 159,599 |
| 2018-04-16 | 2018-04-12 | 8.276 | 380,312 | -9,752 | 0.01% | 3,147,300 |
| 2018-04-10 | 2018-04-06 | 8.204 | 390,064 | -126,770 | 0.01% | 3,200,003 |
| 2018-04-06 | 2018-04-03 | 8.409 | 516,834 | +9,751 | 0.02% | 4,345,998 |
| 2018-04-03 | 2018-03-28 | 8.060 | 507,083 | -522,685 | 0.02% | 4,087,203 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,029,768 | +35,106 | 0.03% | 9,049,921 |
| 2018-03-27 | 2018-03-23 | 9.096 | 994,662 | -85,814 | 0.03% | 9,047,399 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,080,476 | +91,665 | 0.04% | 10,293,319 |
| 2018-03-16 | 2018-03-14 | 10.460 | 988,811 | +975,159 | 0.03% | 10,342,798 |
| 2018-03-15 | 2018-03-13 | 10.685 | 13,652 | -78,013 | 0.00% | 145,878 |
| 2018-03-13 | 2018-03-09 | 10.029 | 91,665 | +3,901 | 0.00% | 919,321 |
| 2018-03-08 | 2018-03-06 | 10.193 | 87,764 | +78,012 | 0.00% | 894,597 |
| 2018-02-26 | 2018-02-22 | 10.439 | 9,752 | -3,900 | 0.00% | 101,804 |
| 2018-02-20 | 2018-02-13 | 9.363 | 13,652 | -81,914 | 0.00% | 127,818 |
| 2018-02-14 | 2018-02-12 | 9.301 | 95,566 | +81,914 | 0.00% | 888,864 |
| 2018-02-08 | 2018-02-06 | 10.039 | 13,652 | +3,900 | 0.00% | 137,058 |
| 2018-02-07 | 2018-02-05 | 10.973 | 9,752 | -27,304 | 0.00% | 107,005 |
| 2018-02-06 | 2018-02-02 | 10.460 | 37,056 | +9,752 | 0.00% | 387,600 |
| 2018-02-05 | 2018-02-01 | 10.132 | 27,304 | +5,851 | 0.00% | 276,635 |
| 2018-02-02 | 2018-01-31 | 10.460 | 21,453 | -9,752 | 0.00% | 224,395 |
| 2018-02-01 | 2018-01-30 | 10.173 | 31,205 | +9,752 | 0.00% | 317,439 |
| 2018-01-31 | 2018-01-29 | 10.255 | 21,453 | +3,900 | 0.00% | 219,995 |
| 2018-01-29 | 2018-01-25 | 9.373 | 17,553 | -97,516 | 0.00% | 164,521 |
| 2018-01-26 | 2018-01-24 | 8.870 | 115,069 | +3,901 | 0.00% | 1,020,702 |
| 2018-01-25 | 2018-01-23 | 9.045 | 111,168 | +5,851 | 0.00% | 1,005,479 |
| 2018-01-24 | 2018-01-22 | 9.127 | 105,317 | +79,963 | 0.00% | 961,198 |
| 2018-01-23 | 2018-01-19 | 9.014 | 25,354 | +11,702 | 0.00% | 228,539 |
| 2018-01-22 | 2018-01-18 | 8.758 | 13,652 | +5,851 | 0.00% | 119,558 |
| 2018-01-19 | 2018-01-17 | 8.778 | 7,801 | -93,616 | 0.00% | 68,478 |
| 2018-01-17 | 2018-01-15 | 8.922 | 101,417 | +97,516 | 0.00% | 904,804 |
| 2018-01-16 | 2018-01-12 | 9.260 | 3,901 | -3,900 | 0.00% | 36,123 |
| 2018-01-11 | 2018-01-09 | 9.004 | 7,801 | +3,900 | 0.00% | 70,238 |
| 2018-01-10 | 2018-01-08 | 9.024 | 3,901 | +3,901 | 0.00% | 35,203 |
| 2018-01-09 | 2018-01-05 | 8.655 | 0 | -91,665 | ||
| 2018-01-05 | 2018-01-03 | 8.614 | 91,665 | -3,901 | 0.00% | 789,600 |
| 2018-01-04 | 2018-01-02 | 8.101 | 95,566 | +3,901 | 0.00% | 774,203 |
| 2018-01-03 | 2017-12-29 | 8.276 | 91,665 | +70,212 | 0.00% | 758,580 |
| 2018-01-02 | 2017-12-28 | 8.060 | 21,453 | +21,453 | 0.00% | 172,916 |
| 2017-11-20 | 2017-11-16 | 6.655 | 0 | -1,950 | ||
| 2017-11-17 | 2017-11-15 | 6.317 | 1,950 | -9,752 | 0.00% | 12,318 |
| 2017-11-16 | 2017-11-14 | 6.307 | 11,702 | -9,751 | 0.00% | 73,801 |
| 2017-11-03 | 2017-11-01 | 6.153 | 21,453 | -46,808 | 0.00% | 131,997 |
| 2017-10-20 | 2017-10-18 | 5.579 | 68,261 | +1,950 | 0.00% | 380,799 |
| 2017-10-17 | 2017-10-13 | 5.702 | 66,311 | -13,652 | 0.00% | 378,081 |
| 2017-10-04 | 2017-09-29 | 5.517 | 79,963 | -15,603 | 0.00% | 441,160 |
| 2017-09-28 | 2017-09-26 | 5.702 | 95,566 | +15,603 | 0.00% | 544,882 |
| 2017-09-26 | 2017-09-22 | 5.886 | 79,963 | -7,801 | 0.00% | 470,680 |
| 2017-09-22 | 2017-09-20 | 6.112 | 87,764 | +9,751 | 0.00% | 536,398 |
| 2017-09-14 | 2017-09-12 | 6.460 | 78,013 | -9,751 | 0.00% | 504,002 |
| 2017-09-12 | 2017-09-08 | 6.286 | 87,764 | -9,752 | 0.00% | 551,698 |
| 2017-09-11 | 2017-09-07 | 6.091 | 97,516 | +9,752 | 0.00% | 594,001 |
| 2017-09-04 | 2017-08-31 | 6.266 | 87,764 | -1,951 | 0.00% | 549,898 |
| 2017-07-11 | 2017-07-07 | 6.440 | 89,715 | -7,801 | 0.00% | 577,762 |
| 2017-07-04 | 2017-06-30 | 6.889 | 97,516 | +1,711 | 0.00% | 671,788 |
| 2017-06-20 | 2017-06-16 | 6.764 | 95,805 | -19,161 | 0.00% | 648,001 |
| 2017-06-08 | 2017-06-06 | 6.576 | 114,966 | -19,161 | 0.00% | 756,001 |
| 2017-06-07 | 2017-06-05 | 6.419 | 134,127 | +38,322 | 0.01% | 861,001 |
| 2017-06-01 | 2017-05-29 | 6.263 | 95,805 | -15,329 | 0.00% | 600,001 |
| 2017-05-31 | 2017-05-26 | 6.033 | 111,134 | -22,993 | 0.00% | 670,482 |
| 2017-05-29 | 2017-05-25 | 5.835 | 134,127 | +38,322 | 0.01% | 782,601 |
| 2017-05-26 | 2017-05-24 | 5.730 | 95,805 | -38,322 | 0.00% | 549,001 |
| 2017-05-24 | 2017-05-22 | 5.793 | 134,127 | +19,161 | 0.01% | 777,001 |
| 2017-05-22 | 2017-05-18 | 5.772 | 114,966 | -3,832 | 0.00% | 663,601 |
| 2017-05-12 | 2017-05-10 | 5.689 | 118,798 | +38,322 | 0.00% | 675,800 |
| 2017-04-19 | 2017-04-13 | 5.741 | 80,476 | -5,748 | 0.00% | 461,999 |
| 2017-04-18 | 2017-04-12 | 5.689 | 86,224 | -3,833 | 0.00% | 490,498 |
| 2017-04-12 | 2017-04-10 | 5.730 | 90,057 | -15,328 | 0.00% | 516,062 |
| 2017-04-11 | 2017-04-07 | 5.929 | 105,385 | -3,833 | 0.00% | 624,798 |
| 2017-04-07 | 2017-04-05 | 5.762 | 109,218 | -5,748 | 0.00% | 629,283 |
| 2017-04-03 | 2017-03-30 | 5.480 | 114,966 | -38,322 | 0.00% | 630,001 |
| 2017-03-31 | 2017-03-29 | 5.678 | 153,288 | +38,322 | 0.01% | 870,401 |
| 2017-03-20 | 2017-03-16 | 5.584 | 114,966 | -1,916 | 0.00% | 642,001 |
| 2017-03-17 | 2017-03-15 | 5.449 | 116,882 | -47,902 | 0.00% | 636,840 |
| 2017-03-15 | 2017-03-13 | 5.219 | 164,784 | -44,071 | 0.01% | 859,998 |
| 2017-03-13 | 2017-03-09 | 4.968 | 208,855 | +1,916 | 0.01% | 1,037,682 |
| 2017-03-10 | 2017-03-08 | 5.062 | 206,939 | -47,902 | 0.01% | 1,047,602 |
| 2017-03-09 | 2017-03-07 | 5.104 | 254,841 | -95,805 | 0.01% | 1,300,740 |
| 2017-03-08 | 2017-03-06 | 5.156 | 350,646 | -22,993 | 0.01% | 1,808,041 |
| 2017-03-07 | 2017-03-03 | 5.104 | 373,639 | -47,902 | 0.01% | 1,907,100 |
| 2017-03-06 | 2017-03-02 | 5.125 | 421,541 | +47,902 | 0.02% | 2,160,398 |
| 2017-03-01 | 2017-02-27 | 5.261 | 373,639 | +19,161 | 0.01% | 1,965,600 |
| 2017-02-28 | 2017-02-24 | 5.344 | 354,478 | -28,742 | 0.01% | 1,894,400 |
| 2017-02-15 | 2017-02-13 | 4.927 | 383,220 | -53,650 | 0.01% | 1,888,002 |
| 2017-02-13 | 2017-02-09 | 4.749 | 436,870 | +101,553 | 0.02% | 2,074,799 |
| 2017-02-10 | 2017-02-08 | 4.666 | 335,317 | +143,707 | 0.01% | 1,564,500 |
| 2017-01-26 | 2017-01-24 | 4.781 | 191,610 | -47,902 | 0.01% | 916,001 |
| 2017-01-10 | 2017-01-06 | 4.394 | 239,512 | -9,581 | 0.01% | 1,052,499 |
| 2016-12-21 | 2016-12-19 | 4.238 | 249,093 | +9,581 | 0.01% | 1,055,601 |
| 2016-11-29 | 2016-11-25 | 4.676 | 239,512 | -13,413 | 0.01% | 1,119,999 |
| 2016-11-15 | 2016-11-11 | 4.499 | 252,925 | +13,413 | 0.01% | 1,137,840 |
| 2016-10-05 | 2016-10-03 | 4.697 | 239,512 | -19,161 | 0.01% | 1,124,999 |
| 2016-10-04 | 2016-09-30 | 4.540 | 258,673 | +19,161 | 0.01% | 1,174,499 |
| 2016-09-29 | 2016-09-27 | 4.645 | 239,512 | +47,902 | 0.01% | 1,112,499 |
| 2016-09-28 | 2016-09-26 | 4.582 | 191,610 | +9,581 | 0.01% | 878,001 |
| 2016-09-23 | 2016-09-21 | 4.645 | 182,029 | +47,902 | 0.01% | 845,499 |
| 2016-09-19 | 2016-09-14 | 4.864 | 134,127 | +9,581 | 0.01% | 652,401 |
| 2016-09-14 | 2016-09-12 | 4.906 | 124,546 | +9,580 | 0.00% | 610,998 |
| 2016-09-13 | 2016-09-09 | 5.125 | 114,966 | -47,902 | 0.00% | 589,201 |
| 2016-09-09 | 2016-09-07 | 4.874 | 162,868 | +47,902 | 0.01% | 793,899 |
| 2016-08-03 | 2016-07-29 | 5.344 | 114,966 | -38,322 | 0.00% | 614,401 |
| 2016-08-01 | 2016-07-28 | 5.334 | 153,288 | -38,322 | 0.01% | 817,601 |
| 2016-07-18 | 2016-07-14 | 5.115 | 191,610 | -76,644 | 0.01% | 980,001 |
| 2016-07-15 | 2016-07-13 | 4.958 | 268,254 | -9,580 | 0.01% | 1,330,002 |
| 2016-07-13 | 2016-07-11 | 4.718 | 277,834 | -3,832 | 0.01% | 1,310,799 |
| 2016-07-12 | 2016-07-08 | 4.624 | 281,666 | +9,580 | 0.01% | 1,302,418 |
| 2016-07-08 | 2016-07-06 | 4.551 | 272,086 | +3,832 | 0.01% | 1,238,241 |
| 2016-07-07 | 2016-07-05 | 4.624 | 268,254 | -9,580 | 0.01% | 1,240,402 |
| 2016-06-14 | 2016-06-10 | 4.854 | 277,834 | +9,580 | 0.01% | 1,348,499 |
| 2016-06-10 | 2016-06-07 | 5.071 | 268,254 | +5,411 | 0.01% | 1,360,238 |
| 2016-06-07 | 2016-06-03 | 4.868 | 262,843 | -3,755 | 0.01% | 1,279,600 |
| 2016-04-28 | 2016-04-26 | 5.156 | 266,598 | +9,387 | 0.01% | 1,374,561 |
| 2016-04-26 | 2016-04-22 | 5.294 | 257,211 | +28,162 | 0.01% | 1,361,782 |
| 2016-04-22 | 2016-04-20 | 5.380 | 229,049 | +18,775 | 0.01% | 1,232,201 |
| 2016-04-20 | 2016-04-18 | 5.444 | 210,274 | +93,872 | 0.01% | 1,144,638 |
| 2016-04-07 | 2016-04-05 | 5.593 | 116,402 | -82,608 | 0.00% | 651,001 |
| 2016-04-05 | 2016-03-31 | 5.209 | 199,010 | -5,632 | 0.01% | 1,036,682 |
| 2016-04-01 | 2016-03-30 | 4.985 | 204,642 | +35,672 | 0.01% | 1,020,240 |
| 2016-03-29 | 2016-03-23 | 5.081 | 168,970 | +46,936 | 0.01% | 858,598 |
| 2016-03-18 | 2016-03-16 | 5.017 | 122,034 | +5,632 | 0.00% | 612,299 |
| 2016-03-15 | 2016-03-11 | 5.103 | 116,402 | -52,568 | 0.00% | 593,961 |
| 2016-03-11 | 2016-03-09 | 4.900 | 168,970 | +5,632 | 0.01% | 827,998 |
| 2016-03-08 | 2016-03-04 | 5.220 | 163,338 | -16,897 | 0.01% | 852,599 |
| 2016-03-04 | 2016-03-02 | 4.943 | 180,235 | -46,936 | 0.01% | 890,879 |
| 2016-03-02 | 2016-02-29 | 4.645 | 227,171 | -43,182 | 0.01% | 1,055,118 |
| 2016-03-01 | 2016-02-26 | 4.794 | 270,353 | +46,937 | 0.01% | 1,296,001 |
| 2016-02-25 | 2016-02-23 | 4.964 | 223,416 | +5,632 | 0.01% | 1,109,078 |
| 2016-02-24 | 2016-02-22 | 5.156 | 217,784 | -5,632 | 0.01% | 1,122,879 |
| 2016-02-17 | 2016-02-15 | 4.900 | 223,416 | -9,388 | 0.01% | 1,094,798 |
| 2016-02-12 | 2016-02-05 | 4.442 | 232,804 | +9,388 | 0.01% | 1,034,161 |
| 2016-02-01 | 2016-01-28 | 4.964 | 223,416 | +5,632 | 0.01% | 1,109,078 |
| 2016-01-19 | 2016-01-15 | 5.060 | 217,784 | +11,265 | 0.01% | 1,101,999 |
| 2016-01-18 | 2016-01-14 | 5.337 | 206,519 | -5,633 | 0.01% | 1,102,198 |
| 2016-01-13 | 2016-01-11 | 5.060 | 212,152 | +5,633 | 0.01% | 1,073,501 |
| 2016-01-07 | 2016-01-05 | 5.816 | 206,519 | +37,549 | 0.01% | 1,201,197 |
| 2016-01-06 | 2016-01-04 | 5.838 | 168,970 | -18,775 | 0.01% | 986,397 |
| 2015-12-18 | 2015-12-16 | 5.689 | 187,745 | +18,775 | 0.01% | 1,068,000 |
| 2015-12-10 | 2015-12-08 | 6.072 | 168,970 | +43,181 | 0.01% | 1,025,997 |
| 2015-12-07 | 2015-12-03 | 6.434 | 125,789 | -37,549 | 0.00% | 809,359 |
| 2015-12-02 | 2015-11-30 | 6.040 | 163,338 | +18,774 | 0.01% | 986,579 |
| 2015-12-01 | 2015-11-27 | 6.008 | 144,564 | +18,775 | 0.01% | 868,562 |
| 2015-11-26 | 2015-11-24 | 6.413 | 125,789 | +46,936 | 0.00% | 806,679 |
| 2015-11-20 | 2015-11-18 | 6.775 | 78,853 | -84,485 | 0.00% | 534,241 |
| 2015-11-19 | 2015-11-17 | 6.541 | 163,338 | +122,034 | 0.01% | 1,068,359 |
| 2015-11-17 | 2015-11-13 | 6.466 | 41,304 | -84,485 | 0.00% | 267,081 |
| 2015-11-09 | 2015-11-05 | 6.626 | 125,789 | +84,485 | 0.00% | 833,479 |
| 2015-10-30 | 2015-10-28 | 7.063 | 41,304 | -75,098 | 0.00% | 291,721 |
| 2015-10-29 | 2015-10-27 | 6.935 | 116,402 | +75,098 | 0.00% | 807,241 |
| 2015-10-27 | 2015-10-23 | 6.860 | 41,304 | -80,730 | 0.00% | 283,361 |
| 2015-10-26 | 2015-10-22 | 7.169 | 122,034 | +80,730 | 0.00% | 874,898 |
| 2015-10-19 | 2015-10-15 | 6.498 | 41,304 | -5,632 | 0.00% | 268,401 |
| 2015-09-15 | 2015-09-11 | 5.476 | 46,936 | -73,221 | 0.00% | 256,999 |
| 2015-09-14 | 2015-09-10 | 5.305 | 120,157 | -9,387 | 0.00% | 637,441 |
| 2015-09-11 | 2015-09-09 | 5.199 | 129,544 | -11,265 | 0.00% | 673,440 |
| 2015-09-07 | 2015-09-02 | 4.751 | 140,809 | -9,387 | 0.01% | 669,001 |
| 2015-09-04 | 2015-09-01 | 4.698 | 150,196 | +97,627 | 0.01% | 705,600 |
| 2015-08-31 | 2015-08-27 | 5.476 | 52,569 | -7,509 | 0.00% | 287,842 |
| 2015-08-27 | 2015-08-25 | 4.954 | 60,078 | +3,755 | 0.00% | 297,598 |
| 2015-08-26 | 2015-08-24 | 5.177 | 56,323 | -28,162 | 0.00% | 291,597 |
| 2015-08-21 | 2015-08-19 | 6.232 | 84,485 | +9,387 | 0.00% | 526,499 |
| 2015-08-19 | 2015-08-17 | 7.084 | 75,098 | +41,304 | 0.00% | 532,000 |
| 2015-08-17 | 2015-08-13 | 6.711 | 33,794 | -7,510 | 0.00% | 226,799 |
| 2015-08-14 | 2015-08-12 | 6.701 | 41,304 | +7,510 | 0.00% | 276,761 |
| 2015-08-13 | 2015-08-11 | 7.201 | 33,794 | +5,632 | 0.00% | 243,359 |
| 2015-07-28 | 2015-07-24 | 9.311 | 28,162 | +28,162 | 0.00% | 262,202 |
| 2015-07-27 | 2015-07-23 | 9.587 | 0 | -26,284 | ||
| 2015-07-23 | 2015-07-21 | 9.492 | 26,284 | +26,284 | 0.00% | 249,477 |
| 2015-07-08 | 2015-07-06 | 8.208 | 0 | -93,323 | ||
| 2015-06-12 | 2015-06-10 | 8.851 | 93,323 | +93,323 | 0.00% | 826,001 |
| 2015-05-28 | 2015-05-26 | 8.519 | 0 | -65,326 | ||
| 2015-05-08 | 2015-05-06 | 7.233 | 65,326 | -9,332 | 0.00% | 472,500 |
| 2015-05-05 | 2015-04-30 | 8.133 | 74,658 | +65,326 | 0.00% | 607,197 |
| 2015-04-29 | 2015-04-27 | 8.594 | 9,332 | -61,593 | 0.00% | 80,198 |
| 2015-04-28 | 2015-04-24 | 8.315 | 70,925 | +70,925 | 0.00% | 589,757 |
| 2015-04-24 | 2015-04-22 | 8.583 | 0 | -24,264 | ||
| 2015-04-23 | 2015-04-21 | 8.251 | 24,264 | +24,264 | 0.00% | 200,200 |
| 2015-04-10 | 2015-04-08 | 7.812 | 0 | -55,994 | ||
| 2015-04-09 | 2015-04-02 | 6.579 | 55,994 | +55,994 | 0.00% | 368,402 |
| 2015-04-08 | 2015-04-01 | 6.419 | 0 | -24,264 | ||
| 2015-04-02 | 2015-03-31 | 5.840 | 24,264 | -7,466 | 0.00% | 141,700 |
| 2015-04-01 | 2015-03-30 | 5.776 | 31,730 | -55,994 | 0.00% | 183,261 |
| 2015-03-30 | 2015-03-26 | 5.068 | 87,724 | +24,264 | 0.00% | 444,622 |
| 2015-03-27 | 2015-03-25 | 5.047 | 63,460 | +41,063 | 0.00% | 320,282 |
| 2015-03-26 | 2015-03-24 | 5.058 | 22,397 | +5,599 | 0.00% | 113,277 |
| 2015-03-25 | 2015-03-23 | 4.865 | 16,798 | -9,332 | 0.00% | 81,719 |
| 2015-03-24 | 2015-03-20 | 4.961 | 26,130 | -9,333 | 0.00% | 129,638 |
| 2015-03-20 | 2015-03-18 | 4.951 | 35,463 | -20,531 | 0.00% | 175,561 |
| 2015-03-19 | 2015-03-17 | 5.026 | 55,994 | -7,466 | 0.00% | 281,401 |
| 2015-02-26 | 2015-02-24 | 4.083 | 63,460 | +9,333 | 0.00% | 259,082 |
| 2015-02-11 | 2015-02-09 | 3.922 | 54,127 | -93,323 | 0.00% | 212,279 |
| 2015-02-09 | 2015-02-05 | 4.200 | 147,450 | +93,323 | 0.01% | 619,359 |
| 2015-02-03 | 2015-01-30 | 4.479 | 54,127 | -46,662 | 0.00% | 242,439 |
| 2015-01-30 | 2015-01-28 | 4.308 | 100,789 | +46,662 | 0.00% | 434,161 |
| 2015-01-29 | 2015-01-27 | 4.308 | 54,127 | -27,997 | 0.00% | 233,159 |
| 2015-01-20 | 2015-01-16 | 4.243 | 82,124 | +27,997 | 0.00% | 348,479 |
| 2015-01-08 | 2015-01-06 | 4.340 | 54,127 | +42,928 | 0.00% | 234,899 |
| 2014-12-29 | 2014-12-22 | 3.858 | 11,199 | -22,397 | 0.00% | 43,201 |
| 2014-12-19 | 2014-12-17 | 4.008 | 33,596 | +3,733 | 0.00% | 134,639 |
| 2014-12-18 | 2014-12-16 | 4.168 | 29,863 | -5,600 | 0.00% | 124,479 |
| 2014-12-15 | 2014-12-11 | 4.136 | 35,463 | +22,398 | 0.00% | 146,681 |
| 2014-12-02 | 2014-11-28 | 3.783 | 13,065 | -22,398 | 0.00% | 49,419 |
| 2014-11-19 | 2014-11-17 | 3.268 | 35,463 | -9,332 | 0.00% | 115,901 |
| 2014-11-18 | 2014-11-14 | 3.525 | 44,795 | -9,332 | 0.00% | 157,920 |
| 2014-11-12 | 2014-11-10 | 3.504 | 54,127 | +9,332 | 0.00% | 189,659 |
| 2014-09-19 | 2014-09-17 | 3.075 | 44,795 | -46,661 | 0.00% | 137,760 |
| 2014-08-29 | 2014-08-27 | 2.850 | 91,456 | -218,376 | 0.00% | 260,679 |
| 2014-08-27 | 2014-08-25 | 2.915 | 309,832 | +218,376 | 0.01% | 903,040 |
| 2014-08-11 | 2014-08-07 | 2.882 | 91,456 | +46,661 | 0.00% | 263,619 |
| 2014-08-01 | 2014-07-30 | 2.797 | 44,795 | -65,326 | 0.00% | 125,280 |
| 2014-07-24 | 2014-07-22 | 2.636 | 110,121 | +65,326 | 0.00% | 290,280 |
| 2014-07-16 | 2014-07-14 | 2.615 | 44,795 | +9,332 | 0.00% | 117,120 |
| 2014-06-30 | 2014-06-26 | 2.616 | 35,463 | +751 | 0.00% | 92,785 |
| 2014-06-12 | 2014-06-10 | 2.638 | 34,712 | -5,481 | 0.00% | 91,580 |
| 2014-06-11 | 2014-06-09 | 2.485 | 40,193 | +5,481 | 0.00% | 99,880 |
| 2014-05-22 | 2014-05-20 | 2.518 | 34,712 | -43,847 | 0.00% | 87,400 |
| 2014-05-19 | 2014-05-15 | 2.584 | 78,559 | +43,847 | 0.00% | 202,960 |
| 2014-04-15 | 2014-04-11 | 2.813 | 34,712 | -7,308 | 0.00% | 97,660 |
| 2014-04-10 | 2014-04-08 | 2.704 | 42,020 | +7,308 | 0.00% | 113,620 |
| 2014-03-12 | 2014-03-10 | 2.737 | 34,712 | -9,135 | 0.00% | 95,000 |
| 2014-02-17 | 2014-02-13 | 3.010 | 43,847 | +9,135 | 0.00% | 132,001 |
| 2014-02-14 | 2014-02-12 | 3.043 | 34,712 | -45,674 | 0.00% | 105,640 |
| 2014-02-12 | 2014-02-10 | 2.813 | 80,386 | +45,674 | 0.00% | 226,161 |
| 2013-12-13 | 2013-12-11 | 3.350 | 34,712 | +5,481 | 0.00% | 116,280 |
| 2013-12-12 | 2013-12-10 | 3.514 | 29,231 | +18,269 | 0.00% | 102,719 |
| 2013-11-27 | 2013-11-25 | 3.536 | 10,962 | -157,117 | 0.00% | 38,761 |
| 2013-11-25 | 2013-11-21 | 3.624 | 168,079 | -45,674 | 0.01% | 609,039 |
| 2013-11-22 | 2013-11-20 | 3.306 | 213,753 | -45,674 | 0.01% | 706,680 |
| 2013-11-12 | 2013-11-08 | 3.021 | 259,427 | +182,695 | 0.01% | 783,841 |
| 2013-10-21 | 2013-10-17 | 3.229 | 76,732 | +3,654 | 0.00% | 247,800 |
| 2013-10-10 | 2013-10-08 | 3.120 | 73,078 | -91,347 | 0.00% | 228,000 |
| 2013-10-09 | 2013-10-07 | 3.087 | 164,425 | +91,347 | 0.01% | 507,599 |
| 2013-09-04 | 2013-09-02 | 2.956 | 73,078 | -10,962 | 0.00% | 216,000 |
| 2013-09-03 | 2013-08-30 | 2.890 | 84,040 | +10,962 | 0.00% | 242,881 |
| 2013-08-19 | 2013-08-15 | 3.317 | 73,078 | +45,674 | 0.00% | 242,400 |
| 2013-07-09 | 2013-07-05 | 3.295 | 27,404 | +20,096 | 0.00% | 90,299 |
| 2013-06-20 | 2013-06-18 | 3.662 | 7,308 | +142 | 0.00% | 26,759 |
| 2013-05-22 | 2013-05-20 | 4.488 | 7,166 | -8,958 | 0.00% | 32,159 |
| 2013-05-20 | 2013-05-15 | 4.432 | 16,124 | +8,958 | 0.00% | 71,461 |
| 2013-05-06 | 2013-05-02 | 4.666 | 7,166 | -8,958 | 0.00% | 33,439 |
| 2013-04-30 | 2013-04-26 | 4.555 | 16,124 | +8,958 | 0.00% | 73,441 |
| 2013-01-23 | 2013-01-21 | 5.046 | 7,166 | +3,583 | 0.00% | 36,159 |
| 2013-01-22 | 2013-01-18 | 5.001 | 3,583 | -19,707 | 0.00% | 17,920 |
| 2013-01-18 | 2013-01-16 | 4.934 | 23,290 | +19,707 | 0.00% | 114,920 |
| 2013-01-14 | 2013-01-10 | 4.912 | 3,583 | -17,915 | 0.00% | 17,600 |
| 2013-01-07 | 2013-01-03 | 4.343 | 21,498 | +17,915 | 0.00% | 93,358 |
| 2012-12-20 | 2012-12-18 | 4.309 | 3,583 | -17,915 | 0.00% | 15,440 |
| 2012-11-13 | 2012-11-09 | 3.918 | 21,498 | +17,915 | 0.00% | 84,238 |
| 2012-11-09 | 2012-11-07 | 4.052 | 3,583 | +3,583 | 0.00% | 14,520 |
| 2011-09-21 | 2011-09-19 | 5.417 | 0 | -20,815 | ||
| 2011-07-19 | 2011-07-15 | 5.921 | 20,815 | -41,629 | 0.00% | 123,252 |
| 2011-05-17 | 2011-05-13 | 5.285 | 62,444 | -16,652 | 0.00% | 330,000 |
| 2011-04-26 | 2011-04-20 | 5.057 | 79,096 | -33,303 | 0.00% | 399,951 |
| 2011-04-19 | 2011-04-15 | 4.792 | 112,399 | -8,326 | 0.00% | 538,649 |
| 2011-04-18 | 2011-04-14 | 4.624 | 120,725 | +8,326 | 0.01% | 558,249 |
| 2011-04-15 | 2011-04-13 | 4.624 | 112,399 | -8,326 | 0.00% | 519,749 |
| 2011-04-14 | 2011-04-12 | 4.276 | 120,725 | +8,326 | 0.01% | 516,199 |
| 2011-04-13 | 2011-04-11 | 3.988 | 112,399 | +8,326 | 0.00% | 448,199 |
| 2011-03-29 | 2011-03-25 | 4.336 | 104,073 | -4,996 | 0.00% | 451,248 |
| 2011-03-25 | 2011-03-23 | 4.252 | 109,069 | -833 | 0.00% | 463,740 |
| 2011-03-04 | 2011-03-02 | 4.360 | 109,902 | -9,991 | 0.00% | 479,162 |
| 2011-02-21 | 2011-02-17 | 4.804 | 119,893 | -41,629 | 0.01% | 576,002 |
| 2011-02-16 | 2011-02-14 | 4.912 | 161,522 | +41,629 | 0.01% | 793,460 |
| 2011-01-24 | 2011-01-20 | 5.020 | 119,893 | +16,652 | 0.01% | 601,922 |
| 2011-01-19 | 2011-01-17 | 5.597 | 103,241 | +9,991 | 0.00% | 577,841 |
| 2011-01-07 | 2011-01-05 | 5.765 | 93,250 | -24,977 | 0.00% | 537,601 |
| 2010-12-28 | 2010-12-22 | 5.693 | 118,227 | +77,430 | 0.01% | 673,078 |
| 2010-12-23 | 2010-12-21 | 5.297 | 40,797 | -3,330 | 0.00% | 216,091 |
| 2010-12-14 | 2010-12-10 | 5.597 | 44,127 | +28,308 | 0.00% | 246,979 |
| 2010-12-08 | 2010-12-06 | 6.462 | 15,819 | +4,995 | 0.00% | 102,219 |
| 2010-11-25 | 2010-11-23 | 6.330 | 10,824 | -324,709 | 0.00% | 68,512 |
| 2010-11-22 | 2010-11-18 | 6.270 | 335,533 | +324,709 | 0.01% | 2,103,662 |
| 2010-11-09 | 2010-11-05 | 6.582 | 10,824 | -4,995 | 0.00% | 71,242 |
| 2010-11-08 | 2010-11-04 | 6.438 | 15,819 | +4,995 | 0.00% | 101,839 |
| 2010-10-22 | 2010-10-20 | 6.786 | 10,824 | -3,330 | 0.00% | 73,452 |
| 2010-10-18 | 2010-10-14 | 6.306 | 14,154 | +3,330 | 0.00% | 89,250 |
| 2010-08-16 | 2010-08-12 | 4.324 | 10,824 | +9,991 | 0.00% | 46,802 |
| 2010-07-26 | 2010-07-22 | 4.288 | 833 | -249,776 | 0.00% | 3,572 |
| 2010-07-13 | 2010-07-09 | 3.916 | 250,609 | +249,776 | 0.01% | 981,261 |
| 2010-06-24 | 2010-06-22 | 4.384 | 833 | -249,776 | 0.00% | 3,652 |
| 2010-06-03 | 2010-06-01 | 4.108 | 250,609 | +249,776 | 0.01% | 1,029,421 |
| 2010-04-16 | 2010-04-14 | 4.468 | 833 | -64,941 | 0.00% | 3,722 |
| 2010-04-13 | 2010-04-09 | 4.564 | 65,774 | +64,941 | 0.00% | 300,198 |
| 2010-01-22 | 2010-01-20 | 3.315 | 833 | -56,616 | 0.00% | 2,761 |
| 2010-01-08 | 2010-01-06 | 3.063 | 57,449 | +56,616 | 0.00% | 175,951 |
| 2009-04-24 | 2009-04-22 | 2.450 | 833 | -8,325 | 0.00% | 2,041 |
| 2009-04-22 | 2009-04-20 | 2.438 | 9,158 | -16,652 | 0.00% | 22,329 |
| 2009-04-21 | 2009-04-17 | 2.138 | 25,810 | +24,977 | 0.00% | 55,180 |
| 2009-01-07 | 2009-01-05 | 1.633 | 833 | -91,584 | 0.00% | 1,361 |
| 2009-01-05 | 2008-12-31 | 1.549 | 92,417 | +58,281 | 0.01% | 143,190 |
| 2008-12-23 | 2008-12-19 | 1.694 | 34,136 | -38,299 | 0.00% | 57,810 |
| 2008-12-22 | 2008-12-18 | 1.573 | 72,435 | -53,286 | 0.00% | 113,970 |
| 2008-12-19 | 2008-12-17 | 1.489 | 125,721 | +1,665 | 0.01% | 187,240 |
| 2008-12-18 | 2008-12-16 | 1.453 | 124,056 | +9,992 | 0.01% | 180,291 |
| 2008-11-27 | 2008-11-25 | 0.997 | 114,064 | +28,307 | 0.01% | 113,710 |
| 2008-11-26 | 2008-11-24 | 1.141 | 85,757 | +79,929 | 0.01% | 97,851 |
| 2008-11-18 | 2008-11-14 | 1.309 | 5,828 | -101,576 | 0.00% | 7,630 |
| 2008-11-12 | 2008-11-10 | 1.393 | 107,404 | +41,630 | 0.01% | 149,640 |
| 2008-11-10 | 2008-11-06 | 1.273 | 65,774 | -3,331 | 0.00% | 83,739 |
| 2008-11-07 | 2008-11-05 | 1.441 | 69,105 | -66,607 | 0.00% | 99,600 |
| 2008-11-05 | 2008-11-03 | 1.417 | 135,712 | +16,652 | 0.01% | 192,340 |
| 2008-11-04 | 2008-10-31 | 1.393 | 119,060 | -18,317 | 0.01% | 165,880 |
| 2008-11-03 | 2008-10-30 | 1.249 | 137,377 | +11,656 | 0.01% | 171,600 |
| 2008-10-30 | 2008-10-28 | 1.153 | 125,721 | -6,660 | 0.01% | 144,960 |
| 2008-10-23 | 2008-10-21 | 1.417 | 132,381 | +4,995 | 0.01% | 187,619 |
| 2008-10-21 | 2008-10-17 | 1.405 | 127,386 | -1,665 | 0.01% | 179,010 |
| 2008-10-16 | 2008-10-14 | 1.549 | 129,051 | +3,330 | 0.01% | 199,950 |
| 2008-10-15 | 2008-10-13 | 1.489 | 125,721 | +3,331 | 0.01% | 187,240 |
| 2008-09-16 | 2008-09-11 | 1.994 | 122,390 | +40,796 | 0.01% | 244,019 |
| 2008-09-04 | 2008-09-02 | 4.792 | 81,594 | +27,198 | 0.01% | 391,022 |
| 2008-07-08 | 2008-07-04 | 5.225 | 54,396 | -11,101 | 0.01% | 284,201 |
| 2008-05-28 | 2008-05-26 | 8.089 | 65,497 | -11,101 | 0.01% | 529,821 |
| 2008-05-27 | 2008-05-23 | 8.215 | 76,598 | -11,101 | 0.01% | 629,280 |
| 2008-05-26 | 2008-05-22 | 7.927 | 87,699 | +11,101 | 0.01% | 695,198 |
| 2008-05-21 | 2008-05-19 | 8.738 | 76,598 | +11,101 | 0.01% | 669,300 |
| 2008-05-07 | 2008-05-05 | 10.269 | 65,497 | -16,652 | 0.01% | 672,601 |
| 2008-05-06 | 2008-05-02 | 9.981 | 82,149 | -5,550 | 0.01% | 819,924 |
| 2008-05-05 | 2008-04-30 | 9.152 | 87,699 | -16,652 | 0.01% | 802,638 |
| 2008-05-02 | 2008-04-29 | 9.134 | 104,351 | +16,652 | 0.02% | 953,160 |
| 2008-04-28 | 2008-04-24 | 9.116 | 87,699 | +5,550 | 0.01% | 799,478 |
| 2008-04-14 | 2008-04-10 | 10.395 | 82,149 | -22,202 | 0.01% | 853,964 |
| 2008-04-10 | 2008-04-08 | 10.846 | 104,351 | +22,202 | 0.02% | 1,131,760 |
| 2008-03-20 | 2008-03-18 | 10.467 | 82,149 | -29,973 | 0.01% | 859,884 |
| 2008-01-08 | 2008-01-04 | 17.746 | 112,122 | +22,203 | 0.02% | 1,989,704 |
| 2008-01-07 | 2008-01-03 | 18.124 | 89,919 | +35,523 | 0.01% | 1,629,712 |
| 2007-12-19 | 2007-12-17 | 15.944 | 54,396 | +27,753 | 0.01% | 867,305 |
| 2007-12-18 | 2007-12-14 | 16.449 | 26,643 | +11,101 | 0.00% | 438,243 |
| 2007-12-17 | 2007-12-13 | 16.575 | 15,542 | +15,542 | 0.00% | 257,606 |
| 2007-10-09 | 2007-10-05 | 20.034 | 0 | -16,652 | ||
| 2007-09-27 | 2007-09-24 | 22.196 | 16,652 | -27,753 | 0.00% | 369,606 |
| 2007-08-24 | 2007-08-22 | 12.431 | 44,405 | -27,753 | 0.01% | 552,004 |
| 2007-08-23 | 2007-08-21 | 12.269 | 72,158 | +33,304 | 0.01% | 885,305 |
| 2007-08-21 | 2007-08-17 | 11.981 | 38,854 | -16,652 | 0.01% | 465,499 |
| 2007-07-31 | 2007-07-27 | 11.891 | 55,506 | +22,203 | 0.01% | 660,002 |
| 2007-07-20 | 2007-07-18 | 9.188 | 33,303 | +33,303 | 0.01% | 305,995 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy