History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 103,000 | +0 | 0.00% | 417,150 |
| 2025-10-13 | 2025-10-09 | 4.030 | 103,000 | +0 | 0.00% | 415,090 |
| 2025-10-10 | 2025-10-08 | 3.810 | 103,000 | +40,000 | 0.00% | 392,430 |
| 2025-10-02 | 2025-09-29 | 3.980 | 63,000 | -40,000 | 0.00% | 250,740 |
| 2025-09-11 | 2025-09-09 | 3.840 | 103,000 | +40,000 | 0.00% | 395,520 |
| 2025-08-19 | 2025-08-15 | 4.040 | 63,000 | -30,000 | 0.00% | 254,520 |
| 2025-08-15 | 2025-08-13 | 3.850 | 93,000 | -2,000 | 0.00% | 358,050 |
| 2025-08-07 | 2025-08-05 | 3.700 | 95,000 | +30,000 | 0.00% | 351,500 |
| 2025-07-29 | 2025-07-25 | 3.920 | 65,000 | -40,000 | 0.00% | 254,800 |
| 2025-07-18 | 2025-07-16 | 3.610 | 105,000 | +20,000 | 0.00% | 379,050 |
| 2025-07-11 | 2025-07-09 | 3.760 | 85,000 | +20,000 | 0.00% | 319,600 |
| 2025-05-29 | 2025-05-27 | 3.910 | 65,000 | -22,000 | 0.00% | 254,150 |
| 2025-05-20 | 2025-05-16 | 3.540 | 87,000 | -20,000 | 0.00% | 307,980 |
| 2025-04-24 | 2025-04-22 | 3.350 | 107,000 | +40,000 | 0.00% | 358,450 |
| 2025-03-28 | 2025-03-26 | 3.970 | 67,000 | -10,000 | 0.00% | 265,990 |
| 2025-03-27 | 2025-03-25 | 3.990 | 77,000 | -10,000 | 0.00% | 307,230 |
| 2025-03-21 | 2025-03-19 | 3.990 | 87,000 | +20,000 | 0.00% | 347,130 |
| 2025-03-20 | 2025-03-18 | 3.970 | 67,000 | -10,000 | 0.00% | 265,990 |
| 2025-03-19 | 2025-03-17 | 3.950 | 77,000 | +10,000 | 0.00% | 304,150 |
| 2025-02-12 | 2025-02-10 | 3.660 | 67,000 | -10,000 | 0.00% | 245,220 |
| 2025-01-24 | 2025-01-22 | 3.800 | 77,000 | +2,000 | 0.00% | 292,600 |
| 2024-12-13 | 2024-12-11 | 4.270 | 75,000 | -30,000 | 0.00% | 320,250 |
| 2024-12-03 | 2024-11-29 | 3.810 | 105,000 | -4,000 | 0.00% | 400,050 |
| 2024-10-18 | 2024-10-16 | 3.020 | 109,000 | +10,000 | 0.00% | 329,180 |
| 2024-10-15 | 2024-10-10 | 3.150 | 99,000 | -20,000 | 0.00% | 311,850 |
| 2024-10-10 | 2024-10-08 | 3.140 | 119,000 | +14,000 | 0.00% | 373,660 |
| 2024-10-07 | 2024-10-03 | 3.330 | 105,000 | -12,000 | 0.00% | 349,650 |
| 2024-10-04 | 2024-10-02 | 3.440 | 117,000 | +20,000 | 0.00% | 402,480 |
| 2024-10-02 | 2024-09-27 | 3.120 | 97,000 | +18,000 | 0.00% | 302,640 |
| 2024-09-05 | 2024-09-03 | 2.710 | 79,000 | +12,000 | 0.00% | 214,090 |
| 2024-05-16 | 2024-05-13 | 3.120 | 67,000 | -10,000 | 0.00% | 209,040 |
| 2024-03-26 | 2024-03-22 | 2.890 | 77,000 | -50,000 | 0.00% | 222,530 |
| 2024-03-25 | 2024-03-21 | 2.970 | 127,000 | +50,000 | 0.00% | 377,190 |
| 2024-03-22 | 2024-03-20 | 2.910 | 77,000 | -50,000 | 0.00% | 224,070 |
| 2024-03-20 | 2024-03-18 | 3.030 | 127,000 | +50,000 | 0.00% | 384,810 |
| 2023-09-12 | 2023-09-07 | 4.050 | 77,000 | +10,000 | 0.00% | 311,850 |
| 2023-08-03 | 2023-08-01 | 4.790 | 67,000 | -10,000 | 0.00% | 320,930 |
| 2023-06-13 | 2023-06-09 | 4.490 | 77,000 | +20,000 | 0.00% | 345,730 |
| 2023-05-11 | 2023-05-09 | 5.210 | 57,000 | +12,000 | 0.00% | 296,970 |
| 2023-04-27 | 2023-04-25 | 5.270 | 45,000 | +8,000 | 0.00% | 237,150 |
| 2023-02-28 | 2023-02-24 | 5.390 | 37,000 | -10,000 | 0.00% | 199,430 |
| 2022-06-30 | 2022-06-28 | 4.570 | 47,000 | +3,000 | 0.00% | 214,790 |
| 2022-06-29 | 2022-06-27 | 4.340 | 44,000 | -10,000 | 0.00% | 190,960 |
| 2022-06-16 | 2022-06-14 | 4.010 | 54,000 | +10,000 | 0.00% | 216,540 |
| 2022-06-01 | 2022-05-30 | 4.370 | 44,000 | -10,000 | 0.00% | 192,280 |
| 2022-05-11 | 2022-05-06 | 4.040 | 54,000 | +10,000 | 0.00% | 218,160 |
| 2022-03-14 | 2022-03-10 | 4.440 | 44,000 | +10,000 | 0.00% | 195,360 |
| 2022-03-02 | 2022-02-28 | 4.930 | 34,000 | +10,000 | 0.00% | 167,620 |
| 2022-02-22 | 2022-02-18 | 5.390 | 24,000 | -14,000 | 0.00% | 129,360 |
| 2022-01-13 | 2022-01-11 | 4.940 | 38,000 | +16,000 | 0.00% | 187,720 |
| 2021-10-06 | 2021-10-04 | 4.600 | 22,000 | -10,000 | 0.00% | 101,200 |
| 2021-08-13 | 2021-08-11 | 4.170 | 32,000 | +10,000 | 0.00% | 133,440 |
| 2021-03-30 | 2021-03-26 | 5.670 | 22,000 | +12,000 | 0.00% | 124,740 |
| 2021-03-17 | 2021-03-15 | 6.140 | 10,000 | -8,000 | 0.00% | 61,400 |
| 2021-02-19 | 2021-02-17 | 5.030 | 18,000 | +8,000 | 0.00% | 90,540 |
| 2021-02-18 | 2021-02-16 | 5.040 | 10,000 | -20,000 | 0.00% | 50,400 |
| 2021-02-16 | 2021-02-09 | 5.000 | 30,000 | -10,000 | 0.00% | 150,000 |
| 2021-02-03 | 2021-02-01 | 4.430 | 40,000 | -10,000 | 0.00% | 177,200 |
| 2021-01-22 | 2021-01-20 | 4.470 | 50,000 | -10,000 | 0.00% | 223,500 |
| 2021-01-13 | 2021-01-11 | 4.240 | 60,000 | +20,000 | 0.00% | 254,400 |
| 2020-12-18 | 2020-12-16 | 4.850 | 40,000 | -24,000 | 0.00% | 194,000 |
| 2020-12-16 | 2020-12-14 | 4.830 | 64,000 | +44,000 | 0.00% | 309,120 |
| 2020-12-09 | 2020-12-07 | 5.000 | 20,000 | +4,000 | 0.00% | 100,000 |
| 2020-12-02 | 2020-11-30 | 4.760 | 16,000 | +6,000 | 0.00% | 76,160 |
| 2020-11-23 | 2020-11-19 | 4.890 | 10,000 | -10,000 | 0.00% | 48,900 |
| 2020-11-20 | 2020-11-18 | 4.870 | 20,000 | +10,000 | 0.00% | 97,400 |
| 2020-09-07 | 2020-09-03 | 4.260 | 10,000 | -20,000 | 0.00% | 42,600 |
| 2020-09-02 | 2020-08-31 | 4.090 | 30,000 | -10,000 | 0.00% | 122,700 |
| 2020-07-24 | 2020-07-22 | 3.650 | 40,000 | +20,000 | 0.00% | 146,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 20,000 | -30,000 | 0.00% | 82,600 |
| 2020-05-27 | 2020-05-25 | 3.200 | 50,000 | +30,000 | 0.00% | 160,000 |
| 2020-05-15 | 2020-05-13 | 3.350 | 20,000 | -20,000 | 0.00% | 67,000 |
| 2020-05-11 | 2020-05-07 | 3.410 | 40,000 | -20,000 | 0.00% | 136,400 |
| 2020-05-06 | 2020-05-04 | 3.630 | 60,000 | +10,000 | 0.00% | 217,800 |
| 2020-05-05 | 2020-04-29 | 3.870 | 50,000 | -2,000 | 0.00% | 193,500 |
| 2020-05-04 | 2020-04-28 | 3.830 | 52,000 | +10,000 | 0.00% | 199,160 |
| 2020-04-28 | 2020-04-24 | 3.710 | 42,000 | +12,000 | 0.00% | 155,820 |
| 2020-04-27 | 2020-04-23 | 3.740 | 30,000 | +10,000 | 0.00% | 112,200 |
| 2020-04-09 | 2020-04-07 | 3.440 | 20,000 | -26,000 | 0.00% | 68,800 |
| 2020-04-06 | 2020-04-02 | 3.320 | 46,000 | +26,000 | 0.00% | 152,720 |
| 2020-03-26 | 2020-03-24 | 3.060 | 20,000 | -4,000 | 0.00% | 61,200 |
| 2020-03-18 | 2020-03-16 | 3.870 | 24,000 | +4,000 | 0.00% | 92,880 |
| 2020-03-03 | 2020-02-28 | 4.110 | 20,000 | +10,000 | 0.00% | 82,200 |
| 2019-09-16 | 2019-09-12 | 5.010 | 10,000 | -10,000 | 0.00% | 50,100 |
| 2019-08-16 | 2019-08-14 | 4.570 | 20,000 | -16,000 | 0.00% | 91,400 |
| 2019-08-09 | 2019-08-07 | 4.470 | 36,000 | +16,000 | 0.00% | 160,920 |
| 2019-07-26 | 2019-07-24 | 5.320 | 20,000 | +10,000 | 0.00% | 106,400 |
| 2019-07-09 | 2019-07-05 | 5.700 | 10,000 | -10,000 | 0.00% | 57,000 |
| 2019-06-28 | 2019-06-26 | 5.367 | 20,000 | +211 | 0.00% | 107,333 |
| 2019-05-31 | 2019-05-29 | 5.235 | 19,789 | +9,895 | 0.00% | 103,601 |
| 2019-05-23 | 2019-05-21 | 5.266 | 9,894 | -9,895 | 0.00% | 52,098 |
| 2019-05-17 | 2019-05-15 | 5.629 | 19,789 | +9,895 | 0.00% | 111,401 |
| 2019-05-08 | 2019-05-06 | 6.327 | 9,894 | +9,894 | 0.00% | 62,597 |
| 2019-03-21 | 2019-03-19 | 6.670 | 0 | -9,894 | ||
| 2019-03-11 | 2019-03-07 | 6.317 | 9,894 | +9,894 | 0.00% | 62,497 |
| 2019-02-28 | 2019-02-26 | 6.761 | 0 | -9,894 | ||
| 2019-02-25 | 2019-02-21 | 6.145 | 9,894 | -49,473 | 0.00% | 60,797 |
| 2019-02-22 | 2019-02-20 | 5.761 | 59,367 | +29,684 | 0.00% | 342,002 |
| 2019-02-21 | 2019-02-19 | 5.619 | 29,683 | +19,789 | 0.00% | 166,798 |
| 2018-11-07 | 2018-11-05 | 4.821 | 9,894 | -9,895 | 0.00% | 47,698 |
| 2018-11-06 | 2018-11-02 | 5.023 | 19,789 | -19,789 | 0.00% | 99,401 |
| 2018-10-10 | 2018-10-08 | 4.497 | 39,578 | +19,789 | 0.00% | 178,001 |
| 2018-10-04 | 2018-10-02 | 4.841 | 19,789 | +9,895 | 0.00% | 95,801 |
| 2018-09-24 | 2018-09-20 | 5.094 | 9,894 | -9,895 | 0.00% | 50,398 |
| 2018-09-21 | 2018-09-19 | 4.962 | 19,789 | -9,894 | 0.00% | 98,201 |
| 2018-09-12 | 2018-09-10 | 4.760 | 29,683 | +19,789 | 0.00% | 141,298 |
| 2018-08-30 | 2018-08-28 | 5.619 | 9,894 | -21,768 | 0.00% | 55,598 |
| 2018-08-29 | 2018-08-27 | 5.528 | 31,662 | +9,894 | 0.00% | 175,039 |
| 2018-08-13 | 2018-08-09 | 5.559 | 21,768 | -9,894 | 0.00% | 121,001 |
| 2018-08-06 | 2018-08-02 | 5.407 | 31,662 | +21,768 | 0.00% | 171,199 |
| 2018-08-03 | 2018-08-01 | 5.549 | 9,894 | -21,768 | 0.00% | 54,898 |
| 2018-07-30 | 2018-07-26 | 5.629 | 31,662 | -1,979 | 0.00% | 178,239 |
| 2018-07-27 | 2018-07-25 | 5.771 | 33,641 | +23,747 | 0.00% | 194,139 |
| 2018-07-26 | 2018-07-24 | 5.720 | 9,894 | -7,916 | 0.00% | 56,597 |
| 2018-07-20 | 2018-07-18 | 5.488 | 17,810 | +7,916 | 0.00% | 97,740 |
| 2018-07-19 | 2018-07-17 | 5.609 | 9,894 | -5,937 | 0.00% | 55,498 |
| 2018-07-18 | 2018-07-16 | 5.609 | 15,831 | +5,937 | 0.00% | 88,799 |
| 2018-07-09 | 2018-07-05 | 5.741 | 9,894 | -9,895 | 0.00% | 56,797 |
| 2018-07-05 | 2018-07-03 | 5.923 | 19,789 | +9,895 | 0.00% | 117,201 |
| 2018-06-27 | 2018-06-25 | 7.085 | 9,894 | +9,894 | 0.00% | 70,097 |
| 2018-02-06 | 2018-02-02 | 10.460 | 0 | -48,758 | ||
| 2017-07-04 | 2017-06-30 | 6.889 | 48,758 | +856 | 0.00% | 335,894 |
| 2016-06-10 | 2016-06-07 | 5.071 | 47,902 | +966 | 0.00% | 242,897 |
| 2015-07-14 | 2015-07-10 | 8.862 | 46,936 | +275 | 0.00% | 415,933 |
| 2015-06-10 | 2015-06-08 | 9.205 | 46,661 | -93,323 | 0.00% | 429,496 |
| 2015-04-29 | 2015-04-27 | 8.594 | 139,984 | -46,662 | 0.01% | 1,202,997 |
| 2015-04-02 | 2015-03-31 | 5.840 | 186,646 | -16,798 | 0.01% | 1,090,001 |
| 2015-04-01 | 2015-03-30 | 5.776 | 203,444 | +16,798 | 0.01% | 1,175,020 |
| 2015-03-18 | 2015-03-16 | 4.565 | 186,646 | -18,664 | 0.01% | 852,001 |
| 2015-03-17 | 2015-03-13 | 4.447 | 205,310 | +18,664 | 0.01% | 912,998 |
| 2015-02-25 | 2015-02-23 | 4.029 | 186,646 | -195,978 | 0.01% | 752,001 |
| 2015-02-16 | 2015-02-12 | 3.997 | 382,624 | +9,332 | 0.01% | 1,529,300 |
| 2015-02-13 | 2015-02-11 | 3.965 | 373,292 | +186,646 | 0.01% | 1,480,002 |
| 2014-09-24 | 2014-09-22 | 2.882 | 186,646 | +186,646 | 0.01% | 538,001 |
| 2014-02-11 | 2014-02-07 | 2.802 | 0 | -18,269 | ||
| 2014-02-10 | 2014-02-06 | 2.704 | 18,269 | +18,269 | 0.00% | 49,399 |
| 2013-11-25 | 2013-11-21 | 3.624 | 0 | -1,827 | ||
| 2013-10-30 | 2013-10-28 | 3.229 | 1,827 | +1,827 | 0.00% | 5,900 |
| 2012-12-18 | 2012-12-14 | 4.242 | 0 | -17,915 | ||
| 2012-11-09 | 2012-11-07 | 4.052 | 17,915 | +8,957 | 0.00% | 72,599 |
| 2012-11-08 | 2012-11-06 | 4.119 | 8,958 | +8,958 | 0.00% | 36,901 |
| 2012-10-09 | 2012-10-05 | 3.963 | 0 | -7,166 | ||
| 2012-09-25 | 2012-09-21 | 3.740 | 7,166 | +7,166 | 0.00% | 26,799 |
| 2012-07-20 | 2012-07-18 | 4.298 | 0 | -5,375 | ||
| 2012-06-08 | 2012-06-06 | 4.180 | 5,375 | +379 | 0.00% | 22,466 |
| 2012-05-30 | 2012-05-28 | 4.048 | 4,996 | -9,991 | 0.00% | 20,222 |
| 2012-05-02 | 2012-04-27 | 4.084 | 14,987 | -8,325 | 0.00% | 61,202 |
| 2012-04-30 | 2012-04-26 | 4.144 | 23,312 | -41,630 | 0.00% | 96,598 |
| 2012-04-27 | 2012-04-25 | 3.940 | 64,942 | +41,630 | 0.00% | 255,841 |
| 2012-04-10 | 2012-04-03 | 4.324 | 23,312 | +4,995 | 0.00% | 100,798 |
| 2012-03-23 | 2012-03-21 | 4.324 | 18,317 | -8,326 | 0.00% | 79,200 |
| 2012-03-21 | 2012-03-19 | 4.492 | 26,643 | -83,259 | 0.00% | 119,681 |
| 2012-03-16 | 2012-03-14 | 4.636 | 109,902 | +41,630 | 0.00% | 509,522 |
| 2012-03-14 | 2012-03-12 | 4.804 | 68,272 | -8,326 | 0.00% | 327,999 |
| 2012-03-13 | 2012-03-09 | 4.756 | 76,598 | -24,978 | 0.00% | 364,320 |
| 2012-03-12 | 2012-03-08 | 4.672 | 101,576 | +24,978 | 0.00% | 474,582 |
| 2012-03-09 | 2012-03-07 | 4.600 | 76,598 | -6,661 | 0.00% | 352,360 |
| 2012-03-06 | 2012-03-02 | 4.744 | 83,259 | -24,977 | 0.00% | 395,001 |
| 2012-03-05 | 2012-03-01 | 4.636 | 108,236 | +24,977 | 0.00% | 501,798 |
| 2012-03-02 | 2012-02-29 | 4.684 | 83,259 | -16,651 | 0.00% | 390,001 |
| 2012-02-29 | 2012-02-27 | 4.456 | 99,910 | +23,312 | 0.00% | 445,198 |
| 2012-02-28 | 2012-02-24 | 4.672 | 76,598 | +41,629 | 0.00% | 357,880 |
| 2012-02-27 | 2012-02-23 | 4.732 | 34,969 | -31,638 | 0.00% | 165,482 |
| 2012-02-24 | 2012-02-22 | 4.828 | 66,607 | +16,652 | 0.00% | 321,600 |
| 2012-02-23 | 2012-02-21 | 4.816 | 49,955 | +33,303 | 0.00% | 240,599 |
| 2012-02-22 | 2012-02-20 | 4.840 | 16,652 | +8,326 | 0.00% | 80,601 |
| 2012-02-21 | 2012-02-17 | 4.852 | 8,326 | +8,326 | 0.00% | 40,401 |
| 2012-02-20 | 2012-02-16 | 4.912 | 0 | -8,326 | ||
| 2012-02-17 | 2012-02-15 | 4.972 | 8,326 | -19,982 | 0.00% | 41,401 |
| 2012-02-16 | 2012-02-14 | 4.804 | 28,308 | +16,652 | 0.00% | 136,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 11,656 | -4,996 | 0.00% | 57,119 |
| 2012-02-14 | 2012-02-10 | 4.960 | 16,652 | +8,326 | 0.00% | 82,601 |
| 2012-02-13 | 2012-02-09 | 5.153 | 8,326 | +8,326 | 0.00% | 42,901 |
| 2012-01-27 | 2012-01-20 | 4.804 | 0 | -33,303 | ||
| 2012-01-26 | 2012-01-19 | 4.804 | 33,303 | +33,303 | 0.00% | 159,998 |
| 2011-11-11 | 2011-11-09 | 5.105 | 0 | -8,326 | ||
| 2011-11-09 | 2011-11-07 | 5.117 | 8,326 | +8,326 | 0.00% | 42,601 |
| 2011-10-10 | 2011-10-06 | 4.528 | 0 | -24,978 | ||
| 2011-10-07 | 2011-10-04 | 3.795 | 24,978 | +24,978 | 0.00% | 94,801 |
| 2011-06-28 | 2011-06-24 | 4.984 | 0 | -8,326 | ||
| 2011-06-01 | 2011-05-30 | 4.900 | 8,326 | -133,214 | 0.00% | 40,801 |
| 2011-05-26 | 2011-05-24 | 4.996 | 141,540 | +83,259 | 0.01% | 707,201 |
| 2011-05-25 | 2011-05-23 | 5.008 | 58,281 | +33,303 | 0.00% | 291,899 |
| 2011-05-24 | 2011-05-20 | 5.105 | 24,978 | +16,652 | 0.00% | 127,502 |
| 2011-04-13 | 2011-04-11 | 3.988 | 8,326 | -8,326 | 0.00% | 33,200 |
| 2011-04-11 | 2011-04-07 | 3.891 | 16,652 | +8,326 | 0.00% | 64,801 |
| 2011-03-15 | 2011-03-11 | 4.324 | 8,326 | -8,326 | 0.00% | 36,001 |
| 2011-03-09 | 2011-03-07 | 4.444 | 16,652 | +8,326 | 0.00% | 74,001 |
| 2011-03-02 | 2011-02-28 | 4.420 | 8,326 | -8,326 | 0.00% | 36,801 |
| 2011-03-01 | 2011-02-25 | 4.264 | 16,652 | +8,326 | 0.00% | 71,001 |
| 2011-01-12 | 2011-01-10 | 5.489 | 8,326 | +8,326 | 0.00% | 45,701 |
| 2011-01-11 | 2011-01-07 | 5.825 | 0 | -16,652 | ||
| 2011-01-10 | 2011-01-06 | 5.765 | 16,652 | -8,326 | 0.00% | 96,001 |
| 2011-01-07 | 2011-01-05 | 5.765 | 24,978 | +16,652 | 0.00% | 144,002 |
| 2010-12-28 | 2010-12-22 | 5.693 | 8,326 | -8,326 | 0.00% | 47,401 |
| 2010-12-13 | 2010-12-09 | 5.873 | 16,652 | +16,652 | 0.00% | 97,801 |
| 2010-11-12 | 2010-11-10 | 6.834 | 0 | -8,326 | ||
| 2010-11-11 | 2010-11-09 | 6.606 | 8,326 | +8,326 | 0.00% | 55,001 |
| 2010-11-03 | 2010-11-01 | 6.378 | 0 | -274,754 | ||
| 2010-11-01 | 2010-10-28 | 6.222 | 274,754 | -8,326 | 0.01% | 1,709,401 |
| 2010-10-29 | 2010-10-27 | 6.630 | 283,080 | +8,326 | 0.01% | 1,876,802 |
| 2010-10-25 | 2010-10-21 | 6.906 | 274,754 | +44,960 | 0.01% | 1,897,501 |
| 2010-10-22 | 2010-10-20 | 6.786 | 229,794 | -44,960 | 0.01% | 1,559,399 |
| 2010-10-20 | 2010-10-18 | 6.654 | 274,754 | -8,326 | 0.01% | 1,828,201 |
| 2010-10-19 | 2010-10-15 | 6.702 | 283,080 | +8,326 | 0.01% | 1,897,202 |
| 2010-10-15 | 2010-10-13 | 6.534 | 274,754 | -8,326 | 0.01% | 1,795,201 |
| 2010-10-14 | 2010-10-12 | 5.825 | 283,080 | +133,214 | 0.01% | 1,649,002 |
| 2010-10-12 | 2010-10-08 | 5.645 | 149,866 | -8,326 | 0.01% | 846,001 |
| 2010-10-11 | 2010-10-07 | 5.453 | 158,192 | -8,325 | 0.01% | 862,602 |
| 2010-10-08 | 2010-10-06 | 5.525 | 166,517 | +16,651 | 0.01% | 919,997 |
| 2010-10-06 | 2010-10-04 | 5.609 | 149,866 | -33,303 | 0.01% | 840,601 |
| 2010-10-05 | 2010-09-30 | 5.405 | 183,169 | +183,169 | 0.01% | 989,999 |
| 2010-08-27 | 2010-08-25 | 4.384 | 0 | -8,326 | ||
| 2010-08-20 | 2010-08-18 | 4.552 | 8,326 | +8,326 | 0.00% | 37,901 |
| 2010-07-22 | 2010-07-20 | 4.108 | 0 | -8,326 | ||
| 2010-07-06 | 2010-07-02 | 3.771 | 8,326 | +8,326 | 0.00% | 31,400 |
| 2010-04-29 | 2010-04-27 | 4.708 | 0 | -8,326 | ||
| 2010-04-14 | 2010-04-12 | 4.588 | 8,326 | +8,326 | 0.00% | 38,201 |
| 2010-03-11 | 2010-03-09 | 3.831 | 0 | -9,991 | ||
| 2010-02-24 | 2010-02-22 | 3.579 | 9,991 | -8,326 | 0.00% | 35,760 |
| 2010-02-23 | 2010-02-19 | 3.267 | 18,317 | +8,326 | 0.00% | 59,840 |
| 2010-02-19 | 2010-02-17 | 3.351 | 9,991 | -8,326 | 0.00% | 33,480 |
| 2010-02-12 | 2010-02-10 | 3.195 | 18,317 | +8,326 | 0.00% | 58,520 |
| 2010-02-05 | 2010-02-03 | 3.327 | 9,991 | -8,326 | 0.00% | 33,240 |
| 2010-01-19 | 2010-01-15 | 3.399 | 18,317 | +1,665 | 0.00% | 62,260 |
| 2010-01-15 | 2010-01-13 | 3.027 | 16,652 | -8,326 | 0.00% | 50,401 |
| 2010-01-05 | 2009-12-31 | 2.907 | 24,978 | +8,326 | 0.00% | 72,601 |
| 2009-12-07 | 2009-12-03 | 3.243 | 16,652 | +6,661 | 0.00% | 54,001 |
| 2009-11-17 | 2009-11-13 | 3.291 | 9,991 | -33,304 | 0.00% | 32,880 |
| 2009-11-03 | 2009-10-30 | 2.762 | 43,295 | -8,325 | 0.00% | 119,601 |
| 2009-11-02 | 2009-10-29 | 2.786 | 51,620 | +16,651 | 0.00% | 143,839 |
| 2009-10-30 | 2009-10-28 | 2.919 | 34,969 | +8,326 | 0.00% | 102,061 |
| 2009-10-16 | 2009-10-14 | 2.919 | 26,643 | +16,652 | 0.00% | 77,761 |
| 2009-09-15 | 2009-09-11 | 3.075 | 9,991 | -3,330 | 0.00% | 30,720 |
| 2009-09-11 | 2009-09-09 | 3.027 | 13,321 | +3,330 | 0.00% | 40,319 |
| 2009-07-17 | 2009-07-15 | 2.630 | 9,991 | -24,978 | 0.00% | 26,280 |
| 2009-07-16 | 2009-07-14 | 2.462 | 34,969 | -208,147 | 0.00% | 86,101 |
| 2009-07-15 | 2009-07-13 | 2.450 | 243,116 | +233,125 | 0.02% | 595,681 |
| 2009-06-11 | 2009-06-09 | 2.534 | 9,991 | -41,629 | 0.00% | 25,320 |
| 2009-06-09 | 2009-06-05 | 2.702 | 51,620 | +41,629 | 0.00% | 139,499 |
| 2009-05-25 | 2009-05-21 | 2.498 | 9,991 | -16,652 | 0.00% | 24,960 |
| 2009-05-19 | 2009-05-15 | 2.342 | 26,643 | -16,652 | 0.00% | 62,400 |
| 2009-05-15 | 2009-05-13 | 2.198 | 43,295 | +16,652 | 0.00% | 95,161 |
| 2009-05-12 | 2009-05-08 | 2.450 | 26,643 | +16,652 | 0.00% | 65,280 |
| 2009-04-23 | 2009-04-21 | 2.450 | 9,991 | -8,326 | 0.00% | 24,480 |
| 2009-04-16 | 2009-04-14 | 2.234 | 18,317 | -16,652 | 0.00% | 40,920 |
| 2009-04-02 | 2009-03-31 | 1.826 | 34,969 | -8,326 | 0.00% | 63,841 |
| 2009-03-25 | 2009-03-23 | 1.669 | 43,295 | +8,326 | 0.00% | 72,281 |
| 2009-02-24 | 2009-02-20 | 1.525 | 34,969 | -8,326 | 0.00% | 53,340 |
| 2009-02-10 | 2009-02-06 | 1.561 | 43,295 | -9,991 | 0.00% | 67,601 |
| 2009-02-09 | 2009-02-05 | 1.549 | 53,286 | -24,977 | 0.00% | 82,561 |
| 2009-02-05 | 2009-02-03 | 1.453 | 78,263 | +24,977 | 0.01% | 113,740 |
| 2009-01-20 | 2009-01-16 | 1.549 | 53,286 | -8,325 | 0.00% | 82,561 |
| 2009-01-19 | 2009-01-15 | 1.513 | 61,611 | +9,991 | 0.00% | 93,239 |
| 2009-01-15 | 2009-01-13 | 1.513 | 51,620 | +8,325 | 0.00% | 78,119 |
| 2009-01-12 | 2009-01-08 | 1.621 | 43,295 | -8,325 | 0.00% | 70,201 |
| 2009-01-09 | 2009-01-07 | 1.730 | 51,620 | -8,326 | 0.00% | 89,279 |
| 2009-01-07 | 2009-01-05 | 1.633 | 59,946 | +8,326 | 0.00% | 97,920 |
| 2009-01-05 | 2008-12-31 | 1.549 | 51,620 | +8,325 | 0.00% | 79,979 |
| 2009-01-02 | 2008-12-29 | 1.730 | 43,295 | -33,303 | 0.00% | 74,881 |
| 2008-12-30 | 2008-12-24 | 1.645 | 76,598 | -8,326 | 0.01% | 126,040 |
| 2008-12-18 | 2008-12-16 | 1.453 | 84,924 | -41,629 | 0.01% | 123,420 |
| 2008-12-17 | 2008-12-15 | 1.417 | 126,553 | +41,629 | 0.01% | 179,360 |
| 2008-12-16 | 2008-12-12 | 1.477 | 84,924 | -16,652 | 0.01% | 125,460 |
| 2008-12-15 | 2008-12-11 | 1.597 | 101,576 | +41,630 | 0.01% | 162,261 |
| 2008-11-25 | 2008-11-21 | 1.321 | 59,946 | +24,977 | 0.00% | 79,200 |
| 2008-11-21 | 2008-11-19 | 1.501 | 34,969 | -8,326 | 0.00% | 52,500 |
| 2008-11-18 | 2008-11-14 | 1.309 | 43,295 | -16,651 | 0.00% | 56,681 |
| 2008-11-14 | 2008-11-12 | 1.285 | 59,946 | +24,977 | 0.00% | 77,040 |
| 2008-11-03 | 2008-10-30 | 1.249 | 34,969 | -16,651 | 0.00% | 43,680 |
| 2008-10-31 | 2008-10-29 | 1.129 | 51,620 | +16,651 | 0.00% | 58,280 |
| 2008-10-29 | 2008-10-27 | 1.009 | 34,969 | +8,326 | 0.00% | 35,280 |
| 2008-10-28 | 2008-10-24 | 1.177 | 26,643 | -16,652 | 0.00% | 31,360 |
| 2008-10-27 | 2008-10-23 | 1.345 | 43,295 | +8,326 | 0.00% | 58,241 |
| 2008-10-23 | 2008-10-21 | 1.417 | 34,969 | -16,651 | 0.00% | 49,560 |
| 2008-10-21 | 2008-10-17 | 1.405 | 51,620 | +16,651 | 0.00% | 72,539 |
| 2008-10-14 | 2008-10-10 | 1.441 | 34,969 | -16,651 | 0.00% | 50,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 51,620 | +16,651 | 0.00% | 80,599 |
| 2008-10-02 | 2008-09-29 | 1.778 | 34,969 | -8,326 | 0.00% | 62,161 |
| 2008-09-30 | 2008-09-26 | 1.886 | 43,295 | +8,326 | 0.00% | 81,641 |
| 2008-09-24 | 2008-09-22 | 1.934 | 34,969 | +24,978 | 0.00% | 67,621 |
| 2008-09-23 | 2008-09-19 | 1.946 | 9,991 | -8,326 | 0.00% | 19,440 |
| 2008-09-22 | 2008-09-18 | 1.682 | 18,317 | -8,326 | 0.00% | 30,800 |
| 2008-09-19 | 2008-09-17 | 1.874 | 26,643 | +8,326 | 0.00% | 49,920 |
| 2008-09-17 | 2008-09-12 | 2.066 | 18,317 | -16,652 | 0.00% | 37,840 |
| 2008-09-16 | 2008-09-11 | 1.994 | 34,969 | +28,308 | 0.00% | 69,721 |
| 2008-09-12 | 2008-09-10 | 2.090 | 6,661 | -14,986 | 0.00% | 13,921 |
| 2008-09-11 | 2008-09-09 | 2.042 | 21,647 | -1,665 | 0.00% | 44,199 |
| 2008-09-09 | 2008-09-05 | 2.042 | 23,312 | +16,651 | 0.00% | 47,599 |
| 2008-09-08 | 2008-09-04 | 2.078 | 6,661 | -16,651 | 0.00% | 13,841 |
| 2008-09-05 | 2008-09-03 | 4.702 | 23,312 | -24,978 | 0.00% | 109,618 |
| 2008-09-04 | 2008-09-02 | 4.792 | 48,290 | -20,537 | 0.00% | 231,420 |
| 2008-09-03 | 2008-09-01 | 4.378 | 68,827 | +64,387 | 0.01% | 301,319 |
| 2008-08-29 | 2008-08-27 | 4.594 | 4,440 | -16,652 | 0.00% | 20,398 |
| 2008-08-28 | 2008-08-26 | 4.468 | 21,092 | +5,550 | 0.00% | 94,239 |
| 2008-08-27 | 2008-08-25 | 4.432 | 15,542 | +11,102 | 0.00% | 68,882 |
| 2008-06-06 | 2008-06-04 | 8.666 | 4,440 | -2,221 | 0.00% | 38,476 |
| 2008-05-22 | 2008-05-20 | 8.738 | 6,661 | +2,221 | 0.00% | 58,203 |
| 2008-05-15 | 2008-05-13 | 8.702 | 4,440 | +2,220 | 0.00% | 38,636 |
| 2008-05-07 | 2008-05-05 | 10.269 | 2,220 | +2,220 | 0.00% | 22,798 |
| 2008-04-24 | 2008-04-22 | 8.576 | 0 | -5,551 | ||
| 2008-04-23 | 2008-04-21 | 8.287 | 5,551 | +5,551 | 0.00% | 46,003 |
| 2007-10-09 | 2007-10-05 | 20.034 | 0 | -5,551 | ||
| 2007-10-05 | 2007-10-03 | 20.574 | 5,551 | -5,550 | 0.00% | 114,209 |
| 2007-09-28 | 2007-09-25 | 21.295 | 11,101 | -5,551 | 0.00% | 236,396 |
| 2007-09-27 | 2007-09-24 | 22.196 | 16,652 | +16,652 | 0.00% | 369,606 |
| 2007-09-25 | 2007-09-21 | 25.042 | 0 | -5,551 | ||
| 2007-06-26 | 2007-06-22 | 10.035 | 5,551 | 0.00% | 55,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy