History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 70,000 | +0 | 0.00% | 283,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 70,000 | +0 | 0.00% | 282,100 |
| 2025-10-10 | 2025-10-08 | 3.810 | 70,000 | +56,000 | 0.00% | 266,700 |
| 2025-09-30 | 2025-09-26 | 3.920 | 14,000 | -54,000 | 0.00% | 54,880 |
| 2025-09-25 | 2025-09-23 | 3.900 | 68,000 | +54,000 | 0.00% | 265,200 |
| 2025-09-19 | 2025-09-17 | 4.160 | 14,000 | -56,000 | 0.00% | 58,240 |
| 2025-09-17 | 2025-09-15 | 3.780 | 70,000 | +56,000 | 0.00% | 264,600 |
| 2025-08-15 | 2025-08-13 | 3.850 | 14,000 | -12,000 | 0.00% | 53,900 |
| 2025-08-04 | 2025-07-31 | 3.620 | 26,000 | +12,000 | 0.00% | 94,120 |
| 2025-07-25 | 2025-07-23 | 3.770 | 14,000 | -12,000 | 0.00% | 52,780 |
| 2025-07-14 | 2025-07-10 | 3.730 | 26,000 | +12,000 | 0.00% | 96,980 |
| 2025-06-26 | 2025-06-24 | 3.880 | 14,000 | -12,000 | 0.00% | 54,320 |
| 2025-06-24 | 2025-06-20 | 3.730 | 26,000 | +12,000 | 0.00% | 96,980 |
| 2024-12-10 | 2024-12-06 | 3.950 | 14,000 | -64,000 | 0.00% | 55,300 |
| 2024-12-04 | 2024-12-02 | 3.720 | 78,000 | +44,000 | 0.00% | 290,160 |
| 2024-11-01 | 2024-10-30 | 3.330 | 34,000 | -20,000 | 0.00% | 113,220 |
| 2024-05-22 | 2024-05-20 | 3.320 | 54,000 | -4,000 | 0.00% | 179,280 |
| 2023-12-20 | 2023-12-18 | 3.260 | 58,000 | +20,000 | 0.00% | 189,080 |
| 2023-11-06 | 2023-11-02 | 3.660 | 38,000 | +20,000 | 0.00% | 139,080 |
| 2023-06-05 | 2023-06-01 | 4.230 | 18,000 | +2,000 | 0.00% | 76,140 |
| 2023-05-19 | 2023-05-17 | 4.950 | 16,000 | -12,000 | 0.00% | 79,200 |
| 2023-03-22 | 2023-03-20 | 5.530 | 28,000 | -2,000 | 0.00% | 154,840 |
| 2022-12-12 | 2022-12-08 | 5.080 | 30,000 | +4,000 | 0.00% | 152,400 |
| 2022-12-02 | 2022-11-30 | 4.620 | 26,000 | -12,000 | 0.00% | 120,120 |
| 2022-07-05 | 2022-06-30 | 4.540 | 38,000 | -10,000 | 0.00% | 172,520 |
| 2022-06-30 | 2022-06-28 | 4.570 | 48,000 | -30,000 | 0.00% | 219,360 |
| 2022-06-16 | 2022-06-14 | 4.010 | 78,000 | +10,000 | 0.00% | 312,780 |
| 2022-05-31 | 2022-05-27 | 4.290 | 68,000 | -10,000 | 0.00% | 291,720 |
| 2022-05-17 | 2022-05-13 | 3.910 | 78,000 | +20,000 | 0.00% | 304,980 |
| 2022-05-11 | 2022-05-06 | 4.040 | 58,000 | +12,000 | 0.00% | 234,320 |
| 2022-05-10 | 2022-05-05 | 4.290 | 46,000 | +20,000 | 0.00% | 197,340 |
| 2021-07-16 | 2021-07-14 | 4.540 | 26,000 | -22,000 | 0.00% | 118,040 |
| 2021-06-22 | 2021-06-18 | 5.260 | 48,000 | -14,000 | 0.00% | 252,480 |
| 2021-06-04 | 2021-06-02 | 5.460 | 62,000 | +14,000 | 0.00% | 338,520 |
| 2021-05-27 | 2021-05-25 | 5.540 | 48,000 | -12,000 | 0.00% | 265,920 |
| 2021-05-25 | 2021-05-21 | 5.440 | 60,000 | -8,000 | 0.00% | 326,400 |
| 2021-05-21 | 2021-05-18 | 5.440 | 68,000 | -20,000 | 0.00% | 369,920 |
| 2021-05-12 | 2021-05-10 | 5.200 | 88,000 | +20,000 | 0.00% | 457,600 |
| 2021-04-23 | 2021-04-21 | 5.520 | 68,000 | +10,000 | 0.00% | 375,360 |
| 2021-04-22 | 2021-04-20 | 5.700 | 58,000 | +10,000 | 0.00% | 330,600 |
| 2021-03-29 | 2021-03-25 | 5.550 | 48,000 | -12,000 | 0.00% | 266,400 |
| 2021-03-26 | 2021-03-24 | 5.500 | 60,000 | +12,000 | 0.00% | 330,000 |
| 2021-03-09 | 2021-03-05 | 5.300 | 48,000 | -20,000 | 0.00% | 254,400 |
| 2021-02-22 | 2021-02-18 | 5.090 | 68,000 | -16,000 | 0.00% | 346,120 |
| 2021-02-19 | 2021-02-17 | 5.030 | 84,000 | +36,000 | 0.00% | 422,520 |
| 2021-02-18 | 2021-02-16 | 5.040 | 48,000 | -16,000 | 0.00% | 241,920 |
| 2021-02-17 | 2021-02-11 | 4.910 | 64,000 | +16,000 | 0.00% | 314,240 |
| 2021-02-10 | 2021-02-08 | 4.820 | 48,000 | -20,000 | 0.00% | 231,360 |
| 2021-01-12 | 2021-01-08 | 4.430 | 68,000 | +20,000 | 0.00% | 301,240 |
| 2020-11-16 | 2020-11-12 | 4.660 | 48,000 | -10,000 | 0.00% | 223,680 |
| 2020-11-12 | 2020-11-10 | 4.850 | 58,000 | +10,000 | 0.00% | 281,300 |
| 2020-10-08 | 2020-10-06 | 4.310 | 48,000 | -10,000 | 0.00% | 206,880 |
| 2020-10-05 | 2020-09-29 | 4.120 | 58,000 | +10,000 | 0.00% | 238,960 |
| 2020-09-28 | 2020-09-24 | 4.040 | 48,000 | -10,000 | 0.00% | 193,920 |
| 2020-09-21 | 2020-09-17 | 4.800 | 58,000 | +4,000 | 0.00% | 278,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 54,000 | +6,000 | 0.00% | 250,020 |
| 2020-09-09 | 2020-09-07 | 4.620 | 48,000 | -10,000 | 0.00% | 221,760 |
| 2020-08-27 | 2020-08-25 | 4.050 | 58,000 | -20,000 | 0.00% | 234,900 |
| 2020-08-17 | 2020-08-13 | 3.870 | 78,000 | +20,000 | 0.00% | 301,860 |
| 2020-08-10 | 2020-08-06 | 3.690 | 58,000 | -20,000 | 0.00% | 214,020 |
| 2020-08-07 | 2020-08-05 | 3.650 | 78,000 | +20,000 | 0.00% | 284,700 |
| 2020-07-10 | 2020-07-08 | 3.780 | 58,000 | -10,000 | 0.00% | 219,240 |
| 2020-03-31 | 2020-03-27 | 3.350 | 68,000 | +10,000 | 0.00% | 227,800 |
| 2020-03-03 | 2020-02-28 | 4.110 | 58,000 | +10,000 | 0.00% | 238,380 |
| 2020-01-16 | 2020-01-14 | 5.490 | 48,000 | -50,000 | 0.00% | 263,520 |
| 2019-12-17 | 2019-12-13 | 5.240 | 98,000 | -14,000 | 0.00% | 513,520 |
| 2019-12-16 | 2019-12-12 | 5.000 | 112,000 | +14,000 | 0.00% | 560,000 |
| 2019-11-06 | 2019-11-04 | 5.170 | 98,000 | -2,000 | 0.00% | 506,660 |
| 2019-10-21 | 2019-10-17 | 4.960 | 100,000 | +50,000 | 0.00% | 496,000 |
| 2019-09-18 | 2019-09-16 | 4.940 | 50,000 | -10,000 | 0.00% | 247,000 |
| 2019-08-22 | 2019-08-20 | 4.650 | 60,000 | +10,000 | 0.00% | 279,000 |
| 2019-08-05 | 2019-08-01 | 4.990 | 50,000 | +2,000 | 0.00% | 249,500 |
| 2019-06-28 | 2019-06-26 | 5.367 | 48,000 | +507 | 0.00% | 257,599 |
| 2019-02-14 | 2019-02-12 | 5.427 | 47,493 | -9,895 | 0.00% | 257,758 |
| 2019-01-22 | 2019-01-18 | 5.528 | 57,388 | +9,895 | 0.00% | 317,261 |
| 2018-12-06 | 2018-12-04 | 5.771 | 47,493 | -9,895 | 0.00% | 274,078 |
| 2018-11-15 | 2018-11-13 | 5.033 | 57,388 | -5,936 | 0.00% | 288,841 |
| 2018-11-13 | 2018-11-09 | 4.740 | 63,324 | +5,936 | 0.00% | 300,158 |
| 2018-11-06 | 2018-11-02 | 5.023 | 57,388 | -15,831 | 0.00% | 288,261 |
| 2018-10-15 | 2018-10-11 | 4.174 | 73,219 | +9,895 | 0.00% | 305,620 |
| 2018-10-04 | 2018-10-02 | 4.841 | 63,324 | +5,936 | 0.00% | 306,558 |
| 2018-09-27 | 2018-09-24 | 5.124 | 57,388 | +9,895 | 0.00% | 294,061 |
| 2018-09-26 | 2018-09-21 | 5.448 | 47,493 | -9,895 | 0.00% | 258,718 |
| 2018-09-14 | 2018-09-12 | 4.619 | 57,388 | +9,895 | 0.00% | 265,061 |
| 2018-06-20 | 2018-06-15 | 8.993 | 47,493 | +685 | 0.00% | 427,124 |
| 2018-06-11 | 2018-06-07 | 8.788 | 46,808 | -2,925 | 0.00% | 411,363 |
| 2018-02-07 | 2018-02-05 | 10.973 | 49,733 | -23,404 | 0.00% | 545,699 |
| 2018-02-05 | 2018-02-01 | 10.132 | 73,137 | -23,404 | 0.00% | 741,001 |
| 2018-01-30 | 2018-01-26 | 10.029 | 96,541 | +46,808 | 0.00% | 968,223 |
| 2017-11-24 | 2017-11-22 | 7.445 | 49,733 | -9,752 | 0.00% | 370,259 |
| 2017-11-23 | 2017-11-21 | 6.860 | 59,485 | -9,751 | 0.00% | 408,092 |
| 2017-07-11 | 2017-07-07 | 6.440 | 69,236 | -2,926 | 0.00% | 445,878 |
| 2017-07-04 | 2017-06-30 | 6.889 | 72,162 | +1,266 | 0.00% | 497,124 |
| 2017-06-21 | 2017-06-19 | 6.712 | 70,896 | -5,748 | 0.00% | 475,823 |
| 2017-05-22 | 2017-05-18 | 5.772 | 76,644 | -9,580 | 0.00% | 442,401 |
| 2017-04-19 | 2017-04-13 | 5.741 | 86,224 | +9,580 | 0.00% | 494,998 |
| 2017-02-13 | 2017-02-09 | 4.749 | 76,644 | -28,741 | 0.00% | 364,000 |
| 2017-02-09 | 2017-02-07 | 4.509 | 105,385 | +19,161 | 0.00% | 475,198 |
| 2016-11-29 | 2016-11-25 | 4.676 | 86,224 | -3,833 | 0.00% | 403,198 |
| 2016-11-25 | 2016-11-23 | 4.593 | 90,057 | -5,748 | 0.00% | 413,602 |
| 2016-11-21 | 2016-11-17 | 4.551 | 95,805 | +5,748 | 0.00% | 436,001 |
| 2016-11-10 | 2016-11-08 | 4.634 | 90,057 | +3,833 | 0.00% | 417,362 |
| 2016-10-04 | 2016-09-30 | 4.540 | 86,224 | +9,580 | 0.00% | 391,498 |
| 2016-09-26 | 2016-09-22 | 4.645 | 76,644 | -19,161 | 0.00% | 356,000 |
| 2016-09-23 | 2016-09-21 | 4.645 | 95,805 | +19,161 | 0.00% | 445,001 |
| 2016-08-08 | 2016-08-04 | 5.282 | 76,644 | -5,748 | 0.00% | 404,800 |
| 2016-08-05 | 2016-08-03 | 5.271 | 82,392 | -3,832 | 0.00% | 434,299 |
| 2016-06-24 | 2016-06-22 | 4.624 | 86,224 | -3,833 | 0.00% | 398,698 |
| 2016-06-21 | 2016-06-17 | 4.457 | 90,057 | +3,833 | 0.00% | 401,382 |
| 2016-06-15 | 2016-06-13 | 4.551 | 86,224 | +9,580 | 0.00% | 392,398 |
| 2016-06-10 | 2016-06-07 | 5.071 | 76,644 | +1,546 | 0.00% | 388,639 |
| 2015-11-03 | 2015-10-30 | 7.020 | 75,098 | -3,755 | 0.00% | 527,200 |
| 2015-10-19 | 2015-10-15 | 6.498 | 78,853 | +3,755 | 0.00% | 512,401 |
| 2015-09-10 | 2015-09-08 | 5.039 | 75,098 | -18,774 | 0.00% | 378,400 |
| 2015-09-09 | 2015-09-07 | 4.634 | 93,872 | +18,774 | 0.00% | 434,998 |
| 2015-08-13 | 2015-08-11 | 7.201 | 75,098 | +9,387 | 0.00% | 540,800 |
| 2015-07-29 | 2015-07-27 | 8.490 | 65,711 | +9,388 | 0.00% | 557,902 |
| 2015-07-14 | 2015-07-10 | 8.862 | 56,323 | +329 | 0.00% | 499,118 |
| 2015-06-10 | 2015-06-08 | 9.205 | 55,994 | -25,197 | 0.00% | 515,402 |
| 2015-06-08 | 2015-06-04 | 8.519 | 81,191 | -5,599 | 0.00% | 691,651 |
| 2015-04-30 | 2015-04-28 | 8.347 | 86,790 | +9,332 | 0.00% | 724,468 |
| 2015-04-29 | 2015-04-27 | 8.594 | 77,458 | +1,866 | 0.00% | 665,660 |
| 2015-04-24 | 2015-04-22 | 8.583 | 75,592 | -5,599 | 0.00% | 648,814 |
| 2015-04-16 | 2015-04-14 | 7.801 | 81,191 | +5,599 | 0.00% | 633,361 |
| 2015-04-10 | 2015-04-08 | 7.812 | 75,592 | -13,065 | 0.00% | 590,494 |
| 2015-04-02 | 2015-03-31 | 5.840 | 88,657 | -9,332 | 0.00% | 517,751 |
| 2015-04-01 | 2015-03-30 | 5.776 | 97,989 | -9,332 | 0.00% | 565,950 |
| 2015-03-20 | 2015-03-18 | 4.951 | 107,321 | -1,867 | 0.00% | 531,298 |
| 2015-03-19 | 2015-03-17 | 5.026 | 109,188 | -1,866 | 0.00% | 548,731 |
| 2015-03-17 | 2015-03-13 | 4.447 | 111,054 | -9,333 | 0.00% | 493,849 |
| 2015-03-06 | 2015-03-04 | 3.911 | 120,387 | +2,800 | 0.00% | 470,852 |
| 2015-02-05 | 2015-02-03 | 4.072 | 117,587 | +9,332 | 0.00% | 478,801 |
| 2015-01-22 | 2015-01-20 | 4.233 | 108,255 | +3,733 | 0.00% | 458,202 |
| 2015-01-14 | 2015-01-12 | 4.329 | 104,522 | -5,599 | 0.00% | 452,482 |
| 2015-01-08 | 2015-01-06 | 4.340 | 110,121 | -9,332 | 0.00% | 477,900 |
| 2015-01-05 | 2014-12-31 | 3.954 | 119,453 | +9,332 | 0.00% | 472,319 |
| 2014-12-18 | 2014-12-16 | 4.168 | 110,121 | -11,199 | 0.00% | 459,020 |
| 2014-12-17 | 2014-12-15 | 3.965 | 121,320 | +11,199 | 0.00% | 481,001 |
| 2014-12-08 | 2014-12-04 | 3.911 | 110,121 | -11,199 | 0.00% | 430,700 |
| 2014-12-05 | 2014-12-03 | 3.868 | 121,320 | -9,332 | 0.00% | 469,301 |
| 2014-12-03 | 2014-12-01 | 3.858 | 130,652 | -9,332 | 0.01% | 504,000 |
| 2014-11-26 | 2014-11-24 | 3.483 | 139,984 | -9,333 | 0.01% | 487,499 |
| 2014-11-19 | 2014-11-17 | 3.268 | 149,317 | -11,198 | 0.01% | 488,001 |
| 2014-11-18 | 2014-11-14 | 3.525 | 160,515 | +18,664 | 0.01% | 565,879 |
| 2014-11-11 | 2014-11-07 | 3.247 | 141,851 | -18,664 | 0.01% | 460,561 |
| 2014-11-05 | 2014-11-03 | 3.065 | 160,515 | -16,799 | 0.01% | 491,919 |
| 2014-10-31 | 2014-10-29 | 2.882 | 177,314 | -85,857 | 0.01% | 511,101 |
| 2014-10-28 | 2014-10-24 | 2.679 | 263,171 | +102,656 | 0.01% | 705,001 |
| 2014-10-16 | 2014-10-14 | 2.732 | 160,515 | +14,931 | 0.01% | 438,599 |
| 2014-10-10 | 2014-10-08 | 3.022 | 145,584 | -93,323 | 0.01% | 439,921 |
| 2014-10-09 | 2014-10-07 | 3.000 | 238,907 | -102,655 | 0.01% | 716,801 |
| 2014-10-08 | 2014-10-06 | 2.861 | 341,562 | -14,931 | 0.01% | 977,221 |
| 2014-10-06 | 2014-09-30 | 2.722 | 356,493 | +14,931 | 0.01% | 970,279 |
| 2014-09-29 | 2014-09-25 | 2.840 | 341,562 | +93,323 | 0.01% | 969,901 |
| 2014-09-24 | 2014-09-22 | 2.882 | 248,239 | +14,932 | 0.01% | 715,540 |
| 2014-09-23 | 2014-09-19 | 2.915 | 233,307 | +69,059 | 0.01% | 679,999 |
| 2014-09-19 | 2014-09-17 | 3.075 | 164,248 | -14,932 | 0.01% | 505,119 |
| 2014-09-10 | 2014-09-05 | 2.957 | 179,180 | -14,932 | 0.01% | 529,920 |
| 2014-08-27 | 2014-08-25 | 2.915 | 194,112 | +9,333 | 0.01% | 565,761 |
| 2014-08-06 | 2014-08-04 | 2.957 | 184,779 | -14,932 | 0.01% | 546,479 |
| 2014-07-30 | 2014-07-28 | 2.775 | 199,711 | -29,863 | 0.01% | 554,260 |
| 2014-07-23 | 2014-07-21 | 2.615 | 229,574 | -13,999 | 0.01% | 600,239 |
| 2014-06-30 | 2014-06-26 | 2.616 | 243,573 | -40,518 | 0.01% | 637,280 |
| 2014-06-24 | 2014-06-20 | 2.562 | 284,091 | +45,674 | 0.01% | 727,741 |
| 2014-06-16 | 2014-06-12 | 2.726 | 238,417 | +14,616 | 0.01% | 649,890 |
| 2014-06-12 | 2014-06-10 | 2.638 | 223,801 | -36,539 | 0.01% | 590,449 |
| 2014-05-30 | 2014-05-28 | 2.463 | 260,340 | +36,539 | 0.01% | 641,249 |
| 2014-05-19 | 2014-05-15 | 2.584 | 223,801 | -36,539 | 0.01% | 578,199 |
| 2014-05-16 | 2014-05-14 | 2.551 | 260,340 | +36,539 | 0.01% | 664,049 |
| 2014-04-24 | 2014-04-22 | 2.584 | 223,801 | +14,615 | 0.01% | 578,199 |
| 2014-04-14 | 2014-04-10 | 2.824 | 209,186 | -63,943 | 0.01% | 590,821 |
| 2014-04-11 | 2014-04-09 | 2.715 | 273,129 | +14,616 | 0.01% | 741,520 |
| 2014-04-07 | 2014-04-03 | 2.748 | 258,513 | +63,943 | 0.01% | 710,329 |
| 2014-03-12 | 2014-03-10 | 2.737 | 194,570 | +16,442 | 0.01% | 532,500 |
| 2014-02-06 | 2014-02-04 | 2.813 | 178,128 | +18,270 | 0.01% | 501,151 |
| 2014-02-04 | 2014-01-28 | 2.945 | 159,858 | +14,616 | 0.01% | 470,750 |
| 2013-12-30 | 2013-12-24 | 3.262 | 145,242 | +9,134 | 0.01% | 473,818 |
| 2013-11-26 | 2013-11-22 | 3.711 | 136,108 | -14,615 | 0.01% | 505,111 |
| 2013-11-12 | 2013-11-08 | 3.021 | 150,723 | +14,615 | 0.01% | 455,399 |
| 2013-10-23 | 2013-10-21 | 3.372 | 136,108 | -23,750 | 0.01% | 458,921 |
| 2013-10-17 | 2013-10-15 | 3.306 | 159,858 | -25,577 | 0.01% | 528,500 |
| 2013-09-10 | 2013-09-06 | 3.186 | 185,435 | +14,615 | 0.01% | 590,729 |
| 2013-09-05 | 2013-09-03 | 3.000 | 170,820 | +5,481 | 0.01% | 512,381 |
| 2013-08-20 | 2013-08-16 | 3.339 | 165,339 | -9,135 | 0.01% | 552,050 |
| 2013-08-15 | 2013-08-12 | 3.240 | 174,474 | -91,347 | 0.01% | 565,361 |
| 2013-08-08 | 2013-08-06 | 3.120 | 265,821 | +91,347 | 0.01% | 829,350 |
| 2013-08-06 | 2013-08-02 | 3.120 | 174,474 | +18,270 | 0.01% | 544,351 |
| 2013-08-01 | 2013-07-30 | 3.131 | 156,204 | +9,135 | 0.01% | 489,059 |
| 2013-07-30 | 2013-07-26 | 3.197 | 147,069 | +16,442 | 0.01% | 470,119 |
| 2013-07-17 | 2013-07-15 | 3.361 | 130,627 | -9,135 | 0.01% | 439,010 |
| 2013-07-15 | 2013-07-11 | 3.218 | 139,762 | +9,135 | 0.01% | 449,821 |
| 2013-07-04 | 2013-07-02 | 3.405 | 130,627 | +12,789 | 0.01% | 444,730 |
| 2013-06-20 | 2013-06-18 | 3.662 | 117,838 | +2,284 | 0.00% | 431,483 |
| 2013-04-26 | 2013-04-24 | 4.678 | 115,554 | -5,375 | 0.00% | 540,510 |
| 2013-04-09 | 2013-04-05 | 4.320 | 120,929 | +5,375 | 0.00% | 522,452 |
| 2013-03-11 | 2013-03-07 | 4.912 | 115,554 | +8,958 | 0.00% | 567,600 |
| 2013-02-20 | 2013-02-18 | 5.012 | 106,596 | +2,687 | 0.00% | 534,308 |
| 2013-02-08 | 2013-02-06 | 5.102 | 103,909 | +1,792 | 0.00% | 530,120 |
| 2013-01-22 | 2013-01-18 | 5.001 | 102,117 | -17,916 | 0.00% | 510,718 |
| 2013-01-16 | 2013-01-14 | 4.912 | 120,033 | -8,958 | 0.00% | 589,601 |
| 2012-12-04 | 2012-11-30 | 3.863 | 128,991 | -8,957 | 0.01% | 498,242 |
| 2012-09-11 | 2012-09-07 | 3.796 | 137,948 | -17,916 | 0.01% | 523,599 |
| 2012-09-03 | 2012-08-30 | 3.717 | 155,864 | +17,916 | 0.01% | 579,422 |
| 2012-06-14 | 2012-06-12 | 3.851 | 137,948 | +8,957 | 0.01% | 531,299 |
| 2012-06-08 | 2012-06-06 | 4.180 | 128,991 | +9,098 | 0.01% | 539,149 |
| 2012-06-04 | 2012-05-31 | 3.976 | 119,893 | -8,325 | 0.01% | 476,642 |
| 2012-04-30 | 2012-04-26 | 4.144 | 128,218 | -8,326 | 0.01% | 531,298 |
| 2012-04-26 | 2012-04-24 | 3.867 | 136,544 | +8,326 | 0.01% | 528,079 |
| 2012-02-28 | 2012-02-24 | 4.672 | 128,218 | +8,325 | 0.01% | 599,058 |
| 2012-02-14 | 2012-02-10 | 4.960 | 119,893 | +8,326 | 0.01% | 594,722 |
| 2012-02-07 | 2012-02-03 | 4.924 | 111,567 | -16,651 | 0.00% | 549,401 |
| 2012-02-03 | 2012-02-01 | 4.636 | 128,218 | +16,651 | 0.01% | 594,438 |
| 2012-01-30 | 2012-01-26 | 5.069 | 111,567 | -24,977 | 0.00% | 565,481 |
| 2012-01-19 | 2012-01-17 | 4.876 | 136,544 | +16,651 | 0.01% | 665,838 |
| 2012-01-18 | 2012-01-16 | 4.744 | 119,893 | +8,326 | 0.01% | 568,802 |
| 2012-01-12 | 2012-01-10 | 5.321 | 111,567 | -8,326 | 0.00% | 593,621 |
| 2012-01-05 | 2012-01-03 | 4.912 | 119,893 | -8,325 | 0.01% | 588,962 |
| 2012-01-04 | 2011-12-30 | 4.720 | 128,218 | +8,325 | 0.01% | 605,218 |
| 2011-12-23 | 2011-12-21 | 4.840 | 119,893 | -8,325 | 0.01% | 580,322 |
| 2011-12-14 | 2011-12-12 | 4.756 | 128,218 | +8,325 | 0.01% | 609,838 |
| 2011-11-24 | 2011-11-22 | 4.636 | 119,893 | +8,326 | 0.01% | 555,842 |
| 2011-11-21 | 2011-11-17 | 5.008 | 111,567 | +8,326 | 0.00% | 558,781 |
| 2011-11-04 | 2011-11-02 | 5.153 | 103,241 | -8,326 | 0.00% | 531,961 |
| 2011-11-03 | 2011-11-01 | 4.924 | 111,567 | +8,326 | 0.00% | 549,401 |
| 2011-08-15 | 2011-08-11 | 5.945 | 103,241 | -12,489 | 0.00% | 613,801 |
| 2011-08-02 | 2011-07-29 | 6.041 | 115,730 | -9,991 | 0.00% | 699,172 |
| 2011-08-01 | 2011-07-28 | 5.993 | 125,721 | +19,982 | 0.01% | 753,492 |
| 2011-07-28 | 2011-07-26 | 6.210 | 105,739 | +8,326 | 0.00% | 656,592 |
| 2011-07-27 | 2011-07-25 | 6.210 | 97,413 | -8,326 | 0.00% | 604,892 |
| 2011-07-26 | 2011-07-22 | 6.005 | 105,739 | -8,325 | 0.00% | 635,002 |
| 2011-07-15 | 2011-07-13 | 5.489 | 114,064 | -13,322 | 0.00% | 626,087 |
| 2011-05-19 | 2011-05-17 | 5.357 | 127,386 | -8,326 | 0.01% | 682,381 |
| 2011-05-17 | 2011-05-13 | 5.285 | 135,712 | -3,330 | 0.01% | 717,201 |
| 2011-04-28 | 2011-04-26 | 5.117 | 139,042 | -8,326 | 0.01% | 711,419 |
| 2011-04-15 | 2011-04-13 | 4.624 | 147,368 | -49,955 | 0.01% | 681,450 |
| 2011-04-14 | 2011-04-12 | 4.276 | 197,323 | +41,629 | 0.01% | 843,719 |
| 2011-04-08 | 2011-04-06 | 3.891 | 155,694 | +3,330 | 0.01% | 605,881 |
| 2011-03-02 | 2011-02-28 | 4.420 | 152,364 | -8,325 | 0.01% | 673,442 |
| 2011-02-24 | 2011-02-22 | 4.336 | 160,689 | +8,325 | 0.01% | 696,728 |
| 2011-02-23 | 2011-02-21 | 4.636 | 152,364 | +16,652 | 0.01% | 706,382 |
| 2011-02-16 | 2011-02-14 | 4.912 | 135,712 | -8,326 | 0.01% | 666,671 |
| 2011-02-09 | 2011-02-07 | 4.696 | 144,038 | +8,326 | 0.01% | 676,432 |
| 2011-01-21 | 2011-01-19 | 5.345 | 135,712 | +8,326 | 0.01% | 725,351 |
| 2010-11-22 | 2010-11-18 | 6.270 | 127,386 | +4,996 | 0.01% | 798,661 |
| 2010-11-18 | 2010-11-16 | 6.414 | 122,390 | -8,326 | 0.01% | 784,978 |
| 2010-11-16 | 2010-11-12 | 6.498 | 130,716 | +8,326 | 0.01% | 849,368 |
| 2010-11-11 | 2010-11-09 | 6.606 | 122,390 | -4,996 | 0.01% | 808,498 |
| 2010-11-05 | 2010-11-03 | 6.258 | 127,386 | +8,326 | 0.01% | 797,131 |
| 2010-11-04 | 2010-11-02 | 6.258 | 119,060 | +4,996 | 0.01% | 745,030 |
| 2010-10-28 | 2010-10-26 | 7.098 | 114,064 | -4,996 | 0.01% | 809,667 |
| 2010-10-25 | 2010-10-21 | 6.906 | 119,060 | +4,996 | 0.01% | 822,250 |
| 2010-10-15 | 2010-10-13 | 6.534 | 114,064 | -4,996 | 0.01% | 745,277 |
| 2010-10-14 | 2010-10-12 | 5.825 | 119,060 | +4,996 | 0.01% | 693,550 |
| 2010-10-13 | 2010-10-11 | 5.801 | 114,064 | -8,326 | 0.01% | 661,707 |
| 2010-09-16 | 2010-09-14 | 4.816 | 122,390 | -14,987 | 0.01% | 589,468 |
| 2010-09-14 | 2010-09-10 | 4.648 | 137,377 | -8,326 | 0.01% | 638,550 |
| 2010-09-03 | 2010-09-01 | 4.432 | 145,703 | -13,321 | 0.01% | 645,751 |
| 2010-09-01 | 2010-08-30 | 4.336 | 159,024 | +13,321 | 0.01% | 689,509 |
| 2010-08-24 | 2010-08-20 | 4.552 | 145,703 | +8,326 | 0.01% | 663,251 |
| 2010-08-09 | 2010-08-05 | 4.696 | 137,377 | -24,978 | 0.01% | 645,150 |
| 2010-08-02 | 2010-07-29 | 4.528 | 162,355 | +8,326 | 0.01% | 735,152 |
| 2010-07-28 | 2010-07-26 | 4.264 | 154,029 | -8,326 | 0.01% | 656,751 |
| 2010-07-16 | 2010-07-14 | 4.048 | 162,355 | +13,322 | 0.01% | 657,152 |
| 2010-07-12 | 2010-07-08 | 3.843 | 149,033 | +11,656 | 0.01% | 572,799 |
| 2010-07-09 | 2010-07-07 | 3.699 | 137,377 | +4,996 | 0.01% | 508,200 |
| 2010-06-30 | 2010-06-28 | 4.168 | 132,381 | +6,660 | 0.01% | 551,728 |
| 2010-06-23 | 2010-06-21 | 4.504 | 125,721 | -13,321 | 0.01% | 566,251 |
| 2010-05-06 | 2010-05-04 | 4.852 | 139,042 | -8,326 | 0.01% | 674,679 |
| 2010-04-26 | 2010-04-22 | 4.900 | 147,368 | -8,326 | 0.01% | 722,160 |
| 2010-04-21 | 2010-04-19 | 4.432 | 155,694 | +8,326 | 0.01% | 690,031 |
| 2010-04-07 | 2010-03-31 | 4.168 | 147,368 | -62,444 | 0.01% | 614,190 |
| 2010-03-15 | 2010-03-11 | 4.132 | 209,812 | -8,326 | 0.01% | 866,880 |
| 2010-01-22 | 2010-01-20 | 3.315 | 218,138 | -33,303 | 0.01% | 723,120 |
| 2010-01-20 | 2010-01-18 | 3.339 | 251,441 | -3,331 | 0.01% | 839,559 |
| 2010-01-19 | 2010-01-15 | 3.399 | 254,772 | +8,326 | 0.01% | 865,981 |
| 2010-01-18 | 2010-01-14 | 3.351 | 246,446 | -16,652 | 0.01% | 825,840 |
| 2010-01-07 | 2010-01-05 | 3.039 | 263,098 | -6,660 | 0.01% | 799,481 |
| 2010-01-05 | 2009-12-31 | 2.907 | 269,758 | +6,660 | 0.01% | 784,079 |
| 2009-12-16 | 2009-12-14 | 3.243 | 263,098 | +8,326 | 0.01% | 853,201 |
| 2009-12-07 | 2009-12-03 | 3.243 | 254,772 | +3,331 | 0.01% | 826,201 |
| 2009-11-30 | 2009-11-26 | 3.195 | 251,441 | -8,326 | 0.01% | 803,319 |
| 2009-11-27 | 2009-11-25 | 3.171 | 259,767 | +8,326 | 0.01% | 823,679 |
| 2009-11-23 | 2009-11-19 | 3.123 | 251,441 | +8,325 | 0.01% | 785,199 |
| 2009-11-19 | 2009-11-17 | 3.339 | 243,116 | +16,652 | 0.01% | 811,762 |
| 2009-11-18 | 2009-11-16 | 3.459 | 226,464 | -13,321 | 0.01% | 783,361 |
| 2009-11-13 | 2009-11-11 | 2.967 | 239,785 | -8,326 | 0.01% | 711,359 |
| 2009-11-12 | 2009-11-10 | 2.859 | 248,111 | +8,326 | 0.01% | 709,240 |
| 2009-11-09 | 2009-11-05 | 2.762 | 239,785 | +8,326 | 0.01% | 662,399 |
| 2009-11-06 | 2009-11-04 | 2.690 | 231,459 | +16,651 | 0.01% | 622,719 |
| 2009-11-03 | 2009-10-30 | 2.762 | 214,808 | -8,325 | 0.01% | 593,401 |
| 2009-10-30 | 2009-10-28 | 2.919 | 223,133 | +8,325 | 0.01% | 651,239 |
| 2009-10-28 | 2009-10-23 | 2.931 | 214,808 | -8,325 | 0.01% | 629,521 |
| 2009-10-16 | 2009-10-14 | 2.919 | 223,133 | +8,325 | 0.01% | 651,239 |
| 2009-10-15 | 2009-10-13 | 2.931 | 214,808 | +8,326 | 0.01% | 629,521 |
| 2009-10-12 | 2009-10-08 | 3.003 | 206,482 | -16,651 | 0.01% | 620,001 |
| 2009-10-09 | 2009-10-07 | 3.015 | 223,133 | +8,325 | 0.01% | 672,679 |
| 2009-09-21 | 2009-09-17 | 3.015 | 214,808 | -12,488 | 0.01% | 647,581 |
| 2009-09-14 | 2009-09-10 | 3.159 | 227,296 | -8,326 | 0.01% | 717,989 |
| 2009-09-11 | 2009-09-09 | 3.027 | 235,622 | -3,331 | 0.01% | 713,159 |
| 2009-09-09 | 2009-09-07 | 3.063 | 238,953 | -1,665 | 0.01% | 731,851 |
| 2009-08-25 | 2009-08-21 | 2.979 | 240,618 | -8,326 | 0.01% | 716,721 |
| 2009-08-13 | 2009-08-11 | 3.339 | 248,944 | +8,326 | 0.02% | 831,221 |
| 2009-08-06 | 2009-08-04 | 3.567 | 240,618 | -8,326 | 0.02% | 858,331 |
| 2009-08-04 | 2009-07-31 | 3.363 | 248,944 | +8,326 | 0.02% | 837,201 |
| 2009-08-03 | 2009-07-30 | 3.291 | 240,618 | -9,158 | 0.02% | 791,861 |
| 2009-07-31 | 2009-07-29 | 3.291 | 249,776 | +8,326 | 0.02% | 821,999 |
| 2009-07-30 | 2009-07-28 | 3.447 | 241,450 | -16,652 | 0.02% | 832,299 |
| 2009-07-28 | 2009-07-24 | 2.871 | 258,102 | -8,326 | 0.02% | 740,900 |
| 2009-07-24 | 2009-07-22 | 2.811 | 266,428 | -8,326 | 0.02% | 748,800 |
| 2009-07-20 | 2009-07-16 | 2.606 | 274,754 | -8,326 | 0.02% | 716,100 |
| 2009-07-16 | 2009-07-14 | 2.462 | 283,080 | -13,321 | 0.02% | 697,001 |
| 2009-07-15 | 2009-07-13 | 2.450 | 296,401 | +8,326 | 0.02% | 726,240 |
| 2009-07-14 | 2009-07-10 | 2.426 | 288,075 | +8,326 | 0.02% | 698,919 |
| 2009-07-08 | 2009-07-06 | 2.486 | 279,749 | -8,326 | 0.02% | 695,519 |
| 2009-07-07 | 2009-07-03 | 2.438 | 288,075 | -8,326 | 0.02% | 702,379 |
| 2009-07-03 | 2009-06-30 | 2.582 | 296,401 | +8,326 | 0.02% | 765,400 |
| 2009-06-23 | 2009-06-19 | 2.438 | 288,075 | +8,326 | 0.02% | 702,379 |
| 2009-06-10 | 2009-06-08 | 2.594 | 279,749 | +8,325 | 0.02% | 725,759 |
| 2009-06-04 | 2009-06-02 | 2.678 | 271,424 | +16,652 | 0.02% | 726,981 |
| 2009-06-03 | 2009-06-01 | 2.883 | 254,772 | -16,652 | 0.02% | 734,401 |
| 2009-06-02 | 2009-05-29 | 2.847 | 271,424 | -9,991 | 0.02% | 772,621 |
| 2009-06-01 | 2009-05-27 | 2.606 | 281,415 | -8,325 | 0.02% | 733,461 |
| 2009-05-25 | 2009-05-21 | 2.498 | 289,740 | -8,326 | 0.02% | 723,839 |
| 2009-05-21 | 2009-05-19 | 2.402 | 298,066 | +13,321 | 0.02% | 715,999 |
| 2009-05-19 | 2009-05-15 | 2.342 | 284,745 | +4,996 | 0.02% | 666,900 |
| 2009-05-14 | 2009-05-12 | 2.222 | 279,749 | +8,325 | 0.02% | 621,599 |
| 2009-05-13 | 2009-05-11 | 2.258 | 271,424 | +8,326 | 0.02% | 612,881 |
| 2009-05-12 | 2009-05-08 | 2.450 | 263,098 | +13,322 | 0.02% | 644,641 |
| 2009-05-11 | 2009-05-07 | 2.450 | 249,776 | -8,326 | 0.02% | 611,999 |
| 2009-05-07 | 2009-05-05 | 2.546 | 258,102 | +8,326 | 0.02% | 657,200 |
| 2009-05-06 | 2009-05-04 | 2.546 | 249,776 | -24,978 | 0.02% | 635,999 |
| 2009-04-30 | 2009-04-28 | 2.006 | 274,754 | +16,652 | 0.02% | 551,100 |
| 2009-04-29 | 2009-04-27 | 2.258 | 258,102 | +13,321 | 0.02% | 582,800 |
| 2009-04-28 | 2009-04-24 | 2.642 | 244,781 | -16,651 | 0.02% | 646,801 |
| 2009-04-27 | 2009-04-23 | 2.510 | 261,432 | +16,651 | 0.02% | 656,259 |
| 2009-04-22 | 2009-04-20 | 2.438 | 244,781 | -4,995 | 0.02% | 596,821 |
| 2009-04-16 | 2009-04-14 | 2.234 | 249,776 | -8,326 | 0.02% | 557,999 |
| 2009-04-15 | 2009-04-09 | 2.042 | 258,102 | -49,955 | 0.02% | 527,000 |
| 2009-04-14 | 2009-04-08 | 1.982 | 308,057 | +13,321 | 0.02% | 610,499 |
| 2009-04-03 | 2009-04-01 | 1.946 | 294,736 | -41,629 | 0.02% | 573,480 |
| 2009-03-31 | 2009-03-27 | 1.886 | 336,365 | -16,652 | 0.02% | 634,279 |
| 2009-03-30 | 2009-03-26 | 1.874 | 353,017 | +58,281 | 0.02% | 661,440 |
| 2009-03-26 | 2009-03-24 | 1.669 | 294,736 | -8,326 | 0.02% | 492,060 |
| 2009-03-25 | 2009-03-23 | 1.669 | 303,062 | +8,326 | 0.02% | 505,960 |
| 2009-03-24 | 2009-03-20 | 1.561 | 294,736 | -58,281 | 0.02% | 460,200 |
| 2009-03-18 | 2009-03-16 | 1.549 | 353,017 | -8,326 | 0.02% | 546,960 |
| 2009-03-03 | 2009-02-27 | 1.453 | 361,343 | +8,326 | 0.02% | 525,140 |
| 2009-02-18 | 2009-02-16 | 1.597 | 353,017 | +58,281 | 0.02% | 563,920 |
| 2009-01-30 | 2009-01-23 | 1.429 | 294,736 | -8,326 | 0.02% | 421,260 |
| 2008-12-30 | 2008-12-24 | 1.645 | 303,062 | -16,652 | 0.02% | 498,680 |
| 2008-12-23 | 2008-12-19 | 1.694 | 319,714 | +24,978 | 0.02% | 541,441 |
| 2008-12-19 | 2008-12-17 | 1.489 | 294,736 | -24,978 | 0.02% | 438,960 |
| 2008-12-18 | 2008-12-16 | 1.453 | 319,714 | +8,326 | 0.02% | 464,641 |
| 2008-12-15 | 2008-12-11 | 1.597 | 311,388 | +33,304 | 0.02% | 497,420 |
| 2008-11-28 | 2008-11-26 | 1.117 | 278,084 | -41,630 | 0.02% | 310,620 |
| 2008-11-27 | 2008-11-25 | 0.997 | 319,714 | +41,630 | 0.02% | 318,720 |
| 2008-11-03 | 2008-10-30 | 1.249 | 278,084 | -8,326 | 0.02% | 347,360 |
| 2008-10-28 | 2008-10-24 | 1.177 | 286,410 | -4,996 | 0.02% | 337,120 |
| 2008-10-09 | 2008-10-06 | 1.814 | 291,406 | -27,475 | 0.02% | 528,501 |
| 2008-09-22 | 2008-09-18 | 1.682 | 318,881 | -8,326 | 0.02% | 536,200 |
| 2008-09-18 | 2008-09-16 | 2.018 | 327,207 | -16,652 | 0.02% | 660,240 |
| 2008-09-16 | 2008-09-11 | 1.994 | 343,859 | +117,395 | 0.02% | 685,581 |
| 2008-09-11 | 2008-09-09 | 2.042 | 226,464 | -16,652 | 0.02% | 462,400 |
| 2008-09-08 | 2008-09-04 | 2.078 | 243,116 | +8,326 | 0.02% | 505,161 |
| 2008-09-05 | 2008-09-03 | 4.702 | 234,790 | +16,652 | 0.02% | 1,104,032 |
| 2008-09-04 | 2008-09-02 | 4.792 | 218,138 | +72,713 | 0.02% | 1,045,380 |
| 2008-07-30 | 2008-07-28 | 6.378 | 145,425 | +2,220 | 0.02% | 927,478 |
| 2008-07-24 | 2008-07-22 | 5.621 | 143,205 | -11,101 | 0.02% | 804,960 |
| 2008-07-23 | 2008-07-21 | 5.873 | 154,306 | +11,101 | 0.02% | 906,279 |
| 2008-07-18 | 2008-07-16 | 5.603 | 143,205 | -11,101 | 0.02% | 802,380 |
| 2008-07-17 | 2008-07-15 | 5.279 | 154,306 | -33,304 | 0.02% | 814,539 |
| 2008-07-14 | 2008-07-10 | 5.369 | 187,610 | +5,551 | 0.03% | 1,007,242 |
| 2008-07-11 | 2008-07-09 | 5.513 | 182,059 | -33,304 | 0.03% | 1,003,679 |
| 2008-07-09 | 2008-07-07 | 5.585 | 215,363 | +11,102 | 0.03% | 1,202,802 |
| 2008-07-04 | 2008-07-02 | 5.315 | 204,261 | +27,752 | 0.03% | 1,085,598 |
| 2008-07-02 | 2008-06-27 | 5.729 | 176,509 | +11,102 | 0.03% | 1,011,243 |
| 2008-06-20 | 2008-06-18 | 6.936 | 165,407 | +2,220 | 0.03% | 1,147,297 |
| 2008-06-16 | 2008-06-12 | 7.062 | 163,187 | +6,661 | 0.03% | 1,152,479 |
| 2008-06-13 | 2008-06-11 | 7.369 | 156,526 | +22,202 | 0.02% | 1,153,377 |
| 2008-06-12 | 2008-06-10 | 7.693 | 134,324 | -5,551 | 0.02% | 1,033,339 |
| 2008-06-10 | 2008-06-05 | 8.341 | 139,875 | +11,101 | 0.02% | 1,166,763 |
| 2008-06-04 | 2008-06-02 | 9.044 | 128,774 | -11,101 | 0.02% | 1,164,644 |
| 2008-06-03 | 2008-05-30 | 9.134 | 139,875 | -2,220 | 0.02% | 1,277,643 |
| 2008-05-30 | 2008-05-28 | 8.396 | 142,095 | +11,101 | 0.02% | 1,192,961 |
| 2008-05-26 | 2008-05-22 | 7.927 | 130,994 | +2,220 | 0.02% | 1,038,402 |
| 2008-05-23 | 2008-05-21 | 8.432 | 128,774 | +2,221 | 0.02% | 1,085,764 |
| 2008-05-21 | 2008-05-19 | 8.738 | 126,553 | -11,101 | 0.02% | 1,105,797 |
| 2008-05-16 | 2008-05-14 | 8.990 | 137,654 | +11,101 | 0.02% | 1,237,516 |
| 2008-05-15 | 2008-05-13 | 8.702 | 126,553 | -5,551 | 0.02% | 1,101,237 |
| 2008-05-14 | 2008-05-09 | 8.810 | 132,104 | +1,110 | 0.02% | 1,163,821 |
| 2008-05-13 | 2008-05-08 | 8.954 | 130,994 | +7,771 | 0.02% | 1,172,922 |
| 2008-05-08 | 2008-05-06 | 9.945 | 123,223 | -5,551 | 0.02% | 1,225,441 |
| 2008-05-06 | 2008-05-02 | 9.981 | 128,774 | +5,551 | 0.02% | 1,285,285 |
| 2008-04-30 | 2008-04-28 | 9.026 | 123,223 | -11,101 | 0.02% | 1,112,220 |
| 2008-04-29 | 2008-04-25 | 9.242 | 134,324 | +3,330 | 0.02% | 1,241,459 |
| 2008-04-28 | 2008-04-24 | 9.116 | 130,994 | +11,101 | 0.02% | 1,194,162 |
| 2008-04-25 | 2008-04-23 | 9.152 | 119,893 | -11,101 | 0.02% | 1,097,284 |
| 2008-04-24 | 2008-04-22 | 8.576 | 130,994 | +5,551 | 0.02% | 1,123,362 |
| 2008-04-23 | 2008-04-21 | 8.287 | 125,443 | +22,202 | 0.02% | 1,039,599 |
| 2008-04-18 | 2008-04-16 | 8.864 | 103,241 | +1,110 | 0.02% | 915,121 |
| 2008-03-28 | 2008-03-26 | 10.756 | 102,131 | +2,221 | 0.02% | 1,098,483 |
| 2008-03-27 | 2008-03-25 | 11.494 | 99,910 | -2,221 | 0.02% | 1,148,394 |
| 2008-03-10 | 2008-03-06 | 13.260 | 102,131 | +2,221 | 0.02% | 1,354,244 |
| 2008-03-04 | 2008-02-29 | 14.269 | 99,910 | -2,221 | 0.02% | 1,425,593 |
| 2008-03-03 | 2008-02-28 | 13.782 | 102,131 | +2,221 | 0.02% | 1,407,604 |
| 2008-02-29 | 2008-02-27 | 13.854 | 99,910 | -2,221 | 0.02% | 1,384,193 |
| 2008-02-25 | 2008-02-21 | 13.854 | 102,131 | +2,221 | 0.02% | 1,414,964 |
| 2008-02-15 | 2008-02-13 | 13.764 | 99,910 | -2,221 | 0.02% | 1,375,193 |
| 2008-01-29 | 2008-01-25 | 13.890 | 102,131 | -3,330 | 0.02% | 1,418,644 |
| 2008-01-28 | 2008-01-24 | 12.882 | 105,461 | -2,220 | 0.02% | 1,358,499 |
| 2007-12-12 | 2007-12-10 | 17.782 | 107,681 | -1,110 | 0.02% | 1,914,774 |
| 2007-12-07 | 2007-12-05 | 17.908 | 108,791 | +1,110 | 0.02% | 1,948,232 |
| 2007-11-30 | 2007-11-28 | 17.169 | 107,681 | +5,550 | 0.02% | 1,848,815 |
| 2007-11-12 | 2007-11-08 | 15.620 | 102,131 | -2,220 | 0.02% | 1,595,284 |
| 2007-11-08 | 2007-11-06 | 17.332 | 104,351 | +2,220 | 0.02% | 1,808,561 |
| 2007-11-07 | 2007-11-05 | 17.476 | 102,131 | -2,220 | 0.02% | 1,784,805 |
| 2007-11-05 | 2007-11-01 | 18.629 | 104,351 | +1,110 | 0.02% | 1,943,921 |
| 2007-11-02 | 2007-10-31 | 19.277 | 103,241 | +2,220 | 0.02% | 1,990,203 |
| 2007-10-30 | 2007-10-26 | 20.394 | 101,021 | +2,221 | 0.02% | 2,060,248 |
| 2007-10-24 | 2007-10-22 | 19.998 | 98,800 | +2,220 | 0.02% | 1,975,792 |
| 2007-10-23 | 2007-10-18 | 21.295 | 96,580 | -1,110 | 0.01% | 2,056,677 |
| 2007-10-22 | 2007-10-17 | 20.106 | 97,690 | +1,110 | 0.01% | 1,964,155 |
| 2007-10-16 | 2007-10-12 | 20.935 | 96,580 | -5,551 | 0.01% | 2,021,877 |
| 2007-10-15 | 2007-10-11 | 19.241 | 102,131 | -2,220 | 0.02% | 1,965,125 |
| 2007-10-12 | 2007-10-10 | 19.025 | 104,351 | -4,440 | 0.02% | 1,985,281 |
| 2007-10-08 | 2007-10-04 | 19.133 | 108,791 | +3,330 | 0.02% | 2,081,512 |
| 2007-10-05 | 2007-10-03 | 20.574 | 105,461 | +4,440 | 0.02% | 2,169,798 |
| 2007-09-28 | 2007-09-25 | 21.295 | 101,021 | +4,441 | 0.02% | 2,151,248 |
| 2007-09-27 | 2007-09-24 | 22.196 | 96,580 | +7,771 | 0.01% | 2,143,677 |
| 2007-09-21 | 2007-09-19 | 21.619 | 88,809 | -2,221 | 0.01% | 1,919,993 |
| 2007-09-19 | 2007-09-17 | 19.638 | 91,030 | -11,101 | 0.01% | 1,787,609 |
| 2007-09-11 | 2007-09-07 | 17.620 | 102,131 | -2,220 | 0.02% | 1,799,525 |
| 2007-09-10 | 2007-09-06 | 16.575 | 104,351 | +21,092 | 0.02% | 1,729,601 |
| 2007-09-06 | 2007-09-04 | 17.079 | 83,259 | +16,652 | 0.01% | 1,422,004 |
| 2007-08-31 | 2007-08-29 | 16.737 | 66,607 | -16,652 | 0.01% | 1,114,800 |
| 2007-08-29 | 2007-08-27 | 15.512 | 83,259 | -2,220 | 0.01% | 1,291,504 |
| 2007-08-23 | 2007-08-21 | 12.269 | 85,479 | +5,551 | 0.01% | 1,048,740 |
| 2007-08-21 | 2007-08-17 | 11.981 | 79,928 | -16,652 | 0.01% | 957,595 |
| 2007-08-16 | 2007-08-14 | 14.125 | 96,580 | -43,295 | 0.01% | 1,364,158 |
| 2007-08-15 | 2007-08-13 | 12.954 | 139,875 | -5,550 | 0.02% | 1,811,884 |
| 2007-08-14 | 2007-08-10 | 12.359 | 145,425 | -1,110 | 0.02% | 1,797,317 |
| 2007-08-10 | 2007-08-08 | 11.440 | 146,535 | -2,221 | 0.02% | 1,676,395 |
| 2007-08-09 | 2007-08-07 | 11.350 | 148,756 | +15,542 | 0.02% | 1,688,404 |
| 2007-08-08 | 2007-08-06 | 11.458 | 133,214 | -31,083 | 0.02% | 1,526,400 |
| 2007-08-07 | 2007-08-03 | 12.035 | 164,297 | +1,110 | 0.03% | 1,977,277 |
| 2007-08-06 | 2007-08-02 | 11.710 | 163,187 | +2,220 | 0.03% | 1,910,998 |
| 2007-08-01 | 2007-07-30 | 12.449 | 160,967 | -11,101 | 0.02% | 2,003,901 |
| 2007-07-31 | 2007-07-27 | 11.891 | 172,068 | -5,551 | 0.03% | 2,045,999 |
| 2007-07-30 | 2007-07-26 | 12.053 | 177,619 | -23,312 | 0.03% | 2,140,804 |
| 2007-07-27 | 2007-07-25 | 11.494 | 200,931 | -2,220 | 0.03% | 2,309,559 |
| 2007-07-26 | 2007-07-24 | 10.377 | 203,151 | +22,202 | 0.03% | 2,108,156 |
| 2007-07-25 | 2007-07-23 | 10.179 | 180,949 | -2,220 | 0.03% | 1,841,900 |
| 2007-07-24 | 2007-07-20 | 9.837 | 183,169 | -11,101 | 0.03% | 1,801,798 |
| 2007-07-23 | 2007-07-19 | 9.386 | 194,270 | +11,101 | 0.03% | 1,823,496 |
| 2007-07-19 | 2007-07-17 | 9.026 | 183,169 | +17,762 | 0.03% | 1,653,298 |
| 2007-07-18 | 2007-07-16 | 9.152 | 165,407 | +5,550 | 0.03% | 1,513,837 |
| 2007-07-17 | 2007-07-13 | 9.278 | 159,857 | +3,331 | 0.02% | 1,483,202 |
| 2007-07-13 | 2007-07-11 | 9.549 | 156,526 | +12,211 | 0.02% | 1,494,596 |
| 2007-07-12 | 2007-07-10 | 9.819 | 144,315 | +4,440 | 0.02% | 1,416,998 |
| 2007-07-10 | 2007-07-06 | 9.837 | 139,875 | +5,551 | 0.02% | 1,375,923 |
| 2007-07-06 | 2007-07-04 | 9.945 | 134,324 | -3,330 | 0.02% | 1,335,839 |
| 2007-07-05 | 2007-07-03 | 9.873 | 137,654 | +2,220 | 0.02% | 1,359,035 |
| 2007-07-03 | 2007-06-28 | 9.422 | 135,434 | +7,771 | 0.02% | 1,276,118 |
| 2007-06-29 | 2007-06-27 | 9.458 | 127,663 | +5,550 | 0.02% | 1,207,496 |
| 2007-06-27 | 2007-06-25 | 9.657 | 122,113 | +2,220 | 0.02% | 1,179,202 |
| 2007-06-26 | 2007-06-22 | 10.035 | 119,893 | 0.02% | 1,203,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy