History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-10-10 | 2025-10-08 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-10-09 | 2025-10-06 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-10-08 | 2025-10-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 10,000 | -4,000 | 0.00% | 40,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 14,000 | -14,000 | 0.00% | 56,560 |
| 2025-07-25 | 2025-07-23 | 3.770 | 28,000 | +14,000 | 0.00% | 105,560 |
| 2024-10-25 | 2024-10-23 | 3.110 | 14,000 | -15,000 | 0.00% | 43,540 |
| 2024-10-02 | 2024-09-27 | 3.120 | 29,000 | -18,000 | 0.00% | 90,480 |
| 2024-09-30 | 2024-09-26 | 2.740 | 47,000 | -10,000 | 0.00% | 128,780 |
| 2024-09-27 | 2024-09-25 | 2.490 | 57,000 | +10,000 | 0.00% | 141,930 |
| 2024-05-16 | 2024-05-13 | 3.120 | 47,000 | -16,000 | 0.00% | 146,640 |
| 2024-05-10 | 2024-05-08 | 2.870 | 63,000 | +16,000 | 0.00% | 180,810 |
| 2023-07-26 | 2023-07-24 | 4.700 | 47,000 | -10,000 | 0.00% | 220,900 |
| 2023-07-05 | 2023-07-03 | 4.790 | 57,000 | -10,000 | 0.00% | 273,030 |
| 2023-06-16 | 2023-06-14 | 4.500 | 67,000 | +20,000 | 0.00% | 301,500 |
| 2023-04-03 | 2023-03-30 | 5.700 | 47,000 | -10,000 | 0.00% | 267,900 |
| 2023-03-28 | 2023-03-24 | 5.460 | 57,000 | +10,000 | 0.00% | 311,220 |
| 2023-03-07 | 2023-03-03 | 5.910 | 47,000 | -10,000 | 0.00% | 277,770 |
| 2023-03-02 | 2023-02-28 | 5.720 | 57,000 | -10,000 | 0.00% | 326,040 |
| 2023-02-02 | 2023-01-31 | 5.200 | 67,000 | -20,000 | 0.00% | 348,400 |
| 2023-01-31 | 2023-01-27 | 5.470 | 87,000 | +10,000 | 0.00% | 475,890 |
| 2023-01-17 | 2023-01-13 | 5.730 | 77,000 | -20,000 | 0.00% | 441,210 |
| 2023-01-12 | 2023-01-10 | 5.490 | 97,000 | +20,000 | 0.00% | 532,530 |
| 2023-01-10 | 2023-01-06 | 5.310 | 77,000 | +20,000 | 0.00% | 408,870 |
| 2023-01-09 | 2023-01-05 | 5.590 | 57,000 | -10,000 | 0.00% | 318,630 |
| 2022-12-07 | 2022-12-05 | 4.600 | 67,000 | -28,000 | 0.00% | 308,200 |
| 2022-12-06 | 2022-12-02 | 4.390 | 95,000 | +10,000 | 0.00% | 417,050 |
| 2022-12-05 | 2022-12-01 | 4.440 | 85,000 | +18,000 | 0.00% | 377,400 |
| 2022-06-29 | 2022-06-27 | 4.340 | 67,000 | -14,000 | 0.00% | 290,780 |
| 2022-06-08 | 2022-06-06 | 4.270 | 81,000 | +14,000 | 0.00% | 345,870 |
| 2022-05-31 | 2022-05-27 | 4.290 | 67,000 | -12,000 | 0.00% | 287,430 |
| 2022-05-11 | 2022-05-06 | 4.040 | 79,000 | +12,000 | 0.00% | 319,160 |
| 2022-03-28 | 2022-03-24 | 4.590 | 67,000 | -12,000 | 0.00% | 307,530 |
| 2022-03-10 | 2022-03-08 | 4.250 | 79,000 | +12,000 | 0.00% | 335,750 |
| 2022-02-25 | 2022-02-23 | 5.250 | 67,000 | +10,000 | 0.00% | 351,750 |
| 2022-02-23 | 2022-02-21 | 5.480 | 57,000 | -10,000 | 0.00% | 312,360 |
| 2022-02-17 | 2022-02-15 | 5.190 | 67,000 | +10,000 | 0.00% | 347,730 |
| 2022-02-14 | 2022-02-10 | 5.480 | 57,000 | -12,000 | 0.00% | 312,360 |
| 2022-02-11 | 2022-02-09 | 5.410 | 69,000 | -20,000 | 0.00% | 373,290 |
| 2021-12-21 | 2021-12-17 | 4.340 | 89,000 | -10,000 | 0.00% | 386,260 |
| 2021-12-13 | 2021-12-09 | 4.630 | 99,000 | +10,000 | 0.00% | 458,370 |
| 2021-12-09 | 2021-12-07 | 4.590 | 89,000 | -6,000 | 0.00% | 408,510 |
| 2021-11-10 | 2021-11-08 | 4.760 | 95,000 | -6,000 | 0.00% | 452,200 |
| 2021-10-18 | 2021-10-12 | 4.790 | 101,000 | -10,000 | 0.00% | 483,790 |
| 2021-10-06 | 2021-10-04 | 4.600 | 111,000 | -10,000 | 0.00% | 510,600 |
| 2021-07-23 | 2021-07-21 | 4.500 | 121,000 | +10,000 | 0.00% | 544,500 |
| 2021-07-20 | 2021-07-16 | 4.620 | 111,000 | -10,000 | 0.00% | 512,820 |
| 2021-07-19 | 2021-07-15 | 4.560 | 121,000 | +10,000 | 0.00% | 551,760 |
| 2021-07-02 | 2021-06-29 | 4.840 | 111,000 | +10,000 | 0.00% | 537,240 |
| 2021-06-29 | 2021-06-25 | 5.070 | 101,000 | +12,000 | 0.00% | 512,070 |
| 2021-06-22 | 2021-06-18 | 5.260 | 89,000 | -22,000 | 0.00% | 468,140 |
| 2021-06-21 | 2021-06-17 | 5.100 | 111,000 | +12,000 | 0.00% | 566,100 |
| 2021-06-18 | 2021-06-16 | 5.160 | 99,000 | +10,000 | 0.00% | 510,840 |
| 2021-06-11 | 2021-06-09 | 5.340 | 89,000 | +22,000 | 0.00% | 475,260 |
| 2021-06-10 | 2021-06-08 | 5.390 | 67,000 | -12,000 | 0.00% | 361,130 |
| 2021-06-02 | 2021-05-31 | 5.260 | 79,000 | +12,000 | 0.00% | 415,540 |
| 2021-05-27 | 2021-05-25 | 5.540 | 67,000 | -12,000 | 0.00% | 371,180 |
| 2021-05-21 | 2021-05-18 | 5.440 | 79,000 | -10,000 | 0.00% | 429,760 |
| 2021-05-17 | 2021-05-13 | 5.070 | 89,000 | +10,000 | 0.00% | 451,230 |
| 2021-04-23 | 2021-04-21 | 5.520 | 79,000 | +22,000 | 0.00% | 436,080 |
| 2021-04-21 | 2021-04-19 | 5.770 | 57,000 | -10,000 | 0.00% | 328,890 |
| 2021-04-14 | 2021-04-12 | 5.550 | 67,000 | +20,000 | 0.00% | 371,850 |
| 2021-04-12 | 2021-04-08 | 5.850 | 47,000 | -10,000 | 0.00% | 274,950 |
| 2021-04-08 | 2021-04-01 | 5.700 | 57,000 | +20,000 | 0.00% | 324,900 |
| 2021-03-15 | 2021-03-11 | 5.550 | 37,000 | +4,000 | 0.00% | 205,350 |
| 2021-02-22 | 2021-02-18 | 5.090 | 33,000 | -14,000 | 0.00% | 167,970 |
| 2021-02-18 | 2021-02-16 | 5.040 | 47,000 | -10,000 | 0.00% | 236,880 |
| 2021-02-10 | 2021-02-08 | 4.820 | 57,000 | -10,000 | 0.00% | 274,740 |
| 2021-02-09 | 2021-02-05 | 4.670 | 67,000 | -10,000 | 0.00% | 312,890 |
| 2021-01-21 | 2021-01-19 | 4.590 | 77,000 | -6,000 | 0.00% | 353,430 |
| 2021-01-15 | 2021-01-13 | 4.440 | 83,000 | +6,000 | 0.00% | 368,520 |
| 2021-01-11 | 2021-01-07 | 4.560 | 77,000 | +10,000 | 0.00% | 351,120 |
| 2021-01-07 | 2021-01-05 | 4.680 | 67,000 | +10,000 | 0.00% | 313,560 |
| 2020-12-28 | 2020-12-22 | 4.540 | 57,000 | +10,000 | 0.00% | 258,780 |
| 2020-12-15 | 2020-12-11 | 4.950 | 47,000 | +14,000 | 0.00% | 232,650 |
| 2020-12-07 | 2020-12-03 | 5.140 | 33,000 | -20,000 | 0.00% | 169,620 |
| 2020-12-04 | 2020-12-02 | 4.910 | 53,000 | -10,000 | 0.00% | 260,230 |
| 2020-12-02 | 2020-11-30 | 4.760 | 63,000 | +10,000 | 0.00% | 299,880 |
| 2020-11-26 | 2020-11-24 | 4.910 | 53,000 | -20,000 | 0.00% | 260,230 |
| 2020-11-25 | 2020-11-23 | 4.700 | 73,000 | +10,000 | 0.00% | 343,100 |
| 2020-11-19 | 2020-11-17 | 4.870 | 63,000 | -20,000 | 0.00% | 306,810 |
| 2020-11-17 | 2020-11-13 | 4.590 | 83,000 | +10,000 | 0.00% | 380,970 |
| 2020-11-13 | 2020-11-11 | 4.850 | 73,000 | -20,000 | 0.00% | 354,050 |
| 2020-11-12 | 2020-11-10 | 4.850 | 93,000 | -10,000 | 0.00% | 451,050 |
| 2020-11-03 | 2020-10-30 | 4.050 | 103,000 | -8,000 | 0.00% | 417,150 |
| 2020-09-29 | 2020-09-25 | 3.930 | 111,000 | +10,000 | 0.00% | 436,230 |
| 2020-09-23 | 2020-09-21 | 4.550 | 101,000 | +10,000 | 0.00% | 459,550 |
| 2020-09-21 | 2020-09-17 | 4.800 | 91,000 | +10,000 | 0.00% | 436,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 81,000 | +8,000 | 0.00% | 393,660 |
| 2020-09-17 | 2020-09-15 | 4.840 | 73,000 | -10,000 | 0.00% | 353,320 |
| 2020-09-16 | 2020-09-14 | 4.710 | 83,000 | +10,000 | 0.00% | 390,930 |
| 2020-09-11 | 2020-09-09 | 4.800 | 73,000 | +10,000 | 0.00% | 350,400 |
| 2020-09-09 | 2020-09-07 | 4.620 | 63,000 | +10,000 | 0.00% | 291,060 |
| 2020-09-07 | 2020-09-03 | 4.260 | 53,000 | -10,000 | 0.00% | 225,780 |
| 2020-09-04 | 2020-09-02 | 4.160 | 63,000 | -4,000 | 0.00% | 262,080 |
| 2020-09-02 | 2020-08-31 | 4.090 | 67,000 | -12,000 | 0.00% | 274,030 |
| 2020-08-25 | 2020-08-21 | 3.890 | 79,000 | +16,000 | 0.00% | 307,310 |
| 2020-06-09 | 2020-06-05 | 3.820 | 63,000 | -12,000 | 0.00% | 240,660 |
| 2020-05-21 | 2020-05-19 | 3.500 | 75,000 | -10,000 | 0.00% | 262,500 |
| 2020-05-11 | 2020-05-07 | 3.410 | 85,000 | +6,000 | 0.00% | 289,850 |
| 2020-05-06 | 2020-05-04 | 3.630 | 79,000 | +10,000 | 0.00% | 286,770 |
| 2020-04-21 | 2020-04-17 | 3.500 | 69,000 | +10,000 | 0.00% | 241,500 |
| 2020-04-14 | 2020-04-08 | 3.410 | 59,000 | +6,000 | 0.00% | 201,190 |
| 2020-03-16 | 2020-03-12 | 4.110 | 53,000 | -10,000 | 0.00% | 217,830 |
| 2020-01-23 | 2020-01-21 | 4.740 | 63,000 | +10,000 | 0.00% | 298,620 |
| 2020-01-03 | 2019-12-31 | 5.240 | 53,000 | -10,000 | 0.00% | 277,720 |
| 2019-09-03 | 2019-08-30 | 4.410 | 63,000 | -229 | 0.00% | 277,830 |
| 2019-08-19 | 2019-08-15 | 4.520 | 63,229 | -549 | 0.00% | 285,795 |
| 2019-08-13 | 2019-08-09 | 4.460 | 63,778 | -10,000 | 0.00% | 284,450 |
| 2019-08-09 | 2019-08-07 | 4.470 | 73,778 | +10,000 | 0.00% | 329,788 |
| 2019-07-24 | 2019-07-22 | 5.390 | 63,778 | +10,000 | 0.00% | 343,763 |
| 2019-07-22 | 2019-07-18 | 5.360 | 53,778 | +10,000 | 0.00% | 288,250 |
| 2019-07-17 | 2019-07-15 | 5.290 | 43,778 | -466 | 0.00% | 231,586 |
| 2019-06-28 | 2019-06-26 | 5.367 | 44,244 | +467 | 0.00% | 237,442 |
| 2019-04-30 | 2019-04-26 | 6.751 | 43,777 | -742 | 0.00% | 295,550 |
| 2019-04-29 | 2019-04-25 | 6.771 | 44,519 | +1,124 | 0.00% | 301,459 |
| 2019-04-04 | 2019-04-02 | 7.317 | 43,395 | +9,894 | 0.00% | 317,532 |
| 2019-03-22 | 2019-03-20 | 6.600 | 33,501 | -989 | 0.00% | 221,095 |
| 2018-12-06 | 2018-12-04 | 5.771 | 34,490 | +989 | 0.00% | 199,039 |
| 2018-11-20 | 2018-11-16 | 5.336 | 33,501 | -9,894 | 0.00% | 178,772 |
| 2018-11-16 | 2018-11-14 | 5.255 | 43,395 | -9,894 | 0.00% | 228,061 |
| 2018-11-07 | 2018-11-05 | 4.821 | 53,289 | +9,894 | 0.00% | 256,900 |
| 2018-11-05 | 2018-11-01 | 4.437 | 43,395 | -49,472 | 0.00% | 192,536 |
| 2018-11-01 | 2018-10-30 | 4.063 | 92,867 | +49,472 | 0.00% | 377,308 |
| 2018-10-24 | 2018-10-22 | 4.417 | 43,395 | -9,894 | 0.00% | 191,659 |
| 2018-10-19 | 2018-10-16 | 4.134 | 53,289 | +9,894 | 0.00% | 220,277 |
| 2018-09-27 | 2018-09-24 | 5.124 | 43,395 | +9,894 | 0.00% | 222,360 |
| 2018-09-26 | 2018-09-21 | 5.448 | 33,501 | -9,894 | 0.00% | 182,497 |
| 2018-09-10 | 2018-09-06 | 4.932 | 43,395 | +9,894 | 0.00% | 214,027 |
| 2018-09-03 | 2018-08-30 | 5.427 | 33,501 | -896 | 0.00% | 181,820 |
| 2018-06-25 | 2018-06-21 | 7.984 | 34,397 | +989 | 0.00% | 274,635 |
| 2018-06-20 | 2018-06-15 | 8.993 | 33,408 | +483 | 0.00% | 300,452 |
| 2018-06-11 | 2018-06-07 | 8.788 | 32,925 | -975 | 0.00% | 289,355 |
| 2018-05-25 | 2018-05-23 | 8.009 | 33,900 | +975 | 0.00% | 271,503 |
| 2018-05-04 | 2018-05-02 | 8.706 | 32,925 | -975 | 0.00% | 286,654 |
| 2018-04-26 | 2018-04-24 | 7.947 | 33,900 | -7,802 | 0.00% | 269,418 |
| 2018-04-23 | 2018-04-19 | 7.722 | 41,702 | +7,802 | 0.00% | 322,015 |
| 2018-04-19 | 2018-04-17 | 7.876 | 33,900 | +905 | 0.00% | 266,984 |
| 2018-03-05 | 2018-03-01 | 10.562 | 32,995 | -975 | 0.00% | 348,506 |
| 2018-02-21 | 2018-02-15 | 9.732 | 33,970 | +975 | 0.00% | 330,587 |
| 2018-02-05 | 2018-02-01 | 10.132 | 32,995 | -3,900 | 0.00% | 334,295 |
| 2018-01-19 | 2018-01-17 | 8.778 | 36,895 | -15,603 | 0.00% | 323,866 |
| 2018-01-17 | 2018-01-15 | 8.922 | 52,498 | +975 | 0.00% | 468,367 |
| 2018-01-15 | 2018-01-11 | 8.881 | 51,523 | +156 | 0.00% | 457,555 |
| 2018-01-09 | 2018-01-05 | 8.655 | 51,367 | -976 | 0.00% | 444,581 |
| 2018-01-05 | 2018-01-03 | 8.614 | 52,343 | +976 | 0.00% | 450,882 |
| 2017-12-28 | 2017-12-22 | 8.388 | 51,367 | -3,901 | 0.00% | 430,886 |
| 2017-12-18 | 2017-12-14 | 7.794 | 55,268 | -975 | 0.00% | 430,737 |
| 2017-12-13 | 2017-12-11 | 7.937 | 56,243 | +975 | 0.00% | 446,410 |
| 2017-11-20 | 2017-11-16 | 6.655 | 55,268 | -975 | 0.00% | 367,827 |
| 2017-10-31 | 2017-10-27 | 5.937 | 56,243 | +975 | 0.00% | 333,942 |
| 2017-10-27 | 2017-10-25 | 5.609 | 55,268 | -975 | 0.00% | 310,017 |
| 2017-10-25 | 2017-10-23 | 5.558 | 56,243 | +975 | 0.00% | 312,602 |
| 2017-10-23 | 2017-10-19 | 5.507 | 55,268 | -975 | 0.00% | 304,350 |
| 2017-10-06 | 2017-10-03 | 5.599 | 56,243 | +975 | 0.00% | 314,909 |
| 2017-09-29 | 2017-09-27 | 5.702 | 55,268 | -1,950 | 0.00% | 315,118 |
| 2017-09-28 | 2017-09-26 | 5.702 | 57,218 | +975 | 0.00% | 326,236 |
| 2017-09-11 | 2017-09-07 | 6.091 | 56,243 | -975 | 0.00% | 342,594 |
| 2017-09-08 | 2017-09-06 | 6.163 | 57,218 | +1,950 | 0.00% | 352,640 |
| 2017-09-05 | 2017-09-01 | 6.214 | 55,268 | -975 | 0.00% | 343,456 |
| 2017-08-24 | 2017-08-21 | 6.050 | 56,243 | +975 | 0.00% | 340,287 |
| 2017-08-22 | 2017-08-18 | 6.030 | 55,268 | -975 | 0.00% | 333,254 |
| 2017-08-18 | 2017-08-16 | 6.009 | 56,243 | +975 | 0.00% | 337,980 |
| 2017-08-17 | 2017-08-15 | 5.958 | 55,268 | -975 | 0.00% | 329,287 |
| 2017-08-14 | 2017-08-10 | 6.102 | 56,243 | +975 | 0.00% | 343,171 |
| 2017-08-08 | 2017-08-04 | 6.112 | 55,268 | -975 | 0.00% | 337,788 |
| 2017-08-03 | 2017-08-01 | 6.102 | 56,243 | +975 | 0.00% | 343,171 |
| 2017-08-01 | 2017-07-28 | 6.194 | 55,268 | -975 | 0.00% | 342,322 |
| 2017-07-24 | 2017-07-20 | 6.543 | 56,243 | +975 | 0.00% | 367,971 |
| 2017-07-20 | 2017-07-18 | 6.512 | 55,268 | -975 | 0.00% | 359,892 |
| 2017-07-13 | 2017-07-11 | 6.389 | 56,243 | +975 | 0.00% | 359,320 |
| 2017-07-12 | 2017-07-10 | 6.409 | 55,268 | -975 | 0.00% | 354,224 |
| 2017-07-06 | 2017-07-04 | 6.430 | 56,243 | +975 | 0.00% | 361,627 |
| 2017-07-05 | 2017-07-03 | 6.805 | 55,268 | -975 | 0.00% | 376,126 |
| 2017-07-04 | 2017-06-30 | 6.889 | 56,243 | +987 | 0.00% | 387,458 |
| 2017-06-07 | 2017-06-05 | 6.419 | 55,256 | -99 | 0.00% | 354,705 |
| 2017-03-09 | 2017-03-07 | 5.104 | 55,355 | +782 | 0.00% | 282,539 |
| 2016-11-04 | 2016-11-02 | 4.561 | 54,573 | +327 | 0.00% | 248,927 |
| 2016-06-10 | 2016-06-07 | 5.071 | 54,246 | +1,094 | 0.00% | 275,066 |
| 2016-05-06 | 2016-05-04 | 5.412 | 53,152 | +171 | 0.00% | 287,637 |
| 2016-04-29 | 2016-04-27 | 5.188 | 52,981 | -938 | 0.00% | 274,860 |
| 2016-04-06 | 2016-04-01 | 5.220 | 53,919 | +938 | 0.00% | 281,449 |
| 2016-03-15 | 2016-03-11 | 5.103 | 52,981 | -1,877 | 0.00% | 270,344 |
| 2016-03-10 | 2016-03-08 | 5.049 | 54,858 | +1,173 | 0.00% | 277,000 |
| 2016-03-03 | 2016-03-01 | 4.698 | 53,685 | -1,877 | 0.00% | 252,205 |
| 2016-03-02 | 2016-02-29 | 4.645 | 55,562 | +1,104 | 0.00% | 258,063 |
| 2016-03-01 | 2016-02-26 | 4.794 | 54,458 | +1,502 | 0.00% | 261,057 |
| 2016-02-16 | 2016-02-12 | 4.400 | 52,956 | -376 | 0.00% | 232,984 |
| 2016-02-15 | 2016-02-11 | 4.464 | 53,332 | -1,112 | 0.00% | 238,047 |
| 2016-01-25 | 2016-01-21 | 4.794 | 54,444 | +494 | 0.00% | 260,990 |
| 2016-01-21 | 2016-01-19 | 5.241 | 53,950 | +169 | 0.00% | 282,760 |
| 2015-12-17 | 2015-12-15 | 5.646 | 53,781 | +642 | 0.00% | 303,645 |
| 2015-12-03 | 2015-12-01 | 6.306 | 53,139 | -1,878 | 0.00% | 335,117 |
| 2015-12-02 | 2015-11-30 | 6.040 | 55,017 | +939 | 0.00% | 332,309 |
| 2015-11-18 | 2015-11-16 | 6.328 | 54,078 | +469 | 0.00% | 342,191 |
| 2015-11-04 | 2015-11-02 | 6.690 | 53,609 | -346 | 0.00% | 358,640 |
| 2015-10-06 | 2015-10-02 | 6.243 | 53,955 | -9,387 | 0.00% | 336,815 |
| 2015-09-29 | 2015-09-24 | 5.699 | 63,342 | +9,387 | 0.00% | 361,000 |
| 2015-08-31 | 2015-08-27 | 5.476 | 53,955 | +277 | 0.00% | 295,431 |
| 2015-08-27 | 2015-08-25 | 4.954 | 53,678 | -1,479 | 0.00% | 265,896 |
| 2015-08-26 | 2015-08-24 | 5.177 | 55,157 | +897 | 0.00% | 285,561 |
| 2015-08-18 | 2015-08-14 | 6.935 | 54,260 | -5,633 | 0.00% | 376,290 |
| 2015-08-17 | 2015-08-13 | 6.711 | 59,893 | +5,633 | 0.00% | 401,956 |
| 2015-08-13 | 2015-08-11 | 7.201 | 54,260 | +3,755 | 0.00% | 390,740 |
| 2015-07-23 | 2015-07-21 | 9.492 | 50,505 | -3,755 | 0.00% | 479,373 |
| 2015-07-15 | 2015-07-13 | 9.280 | 54,260 | +188 | 0.00% | 503,512 |
| 2015-07-14 | 2015-07-10 | 8.862 | 54,072 | +316 | 0.00% | 479,170 |
| 2015-07-13 | 2015-07-09 | 8.626 | 53,756 | -3,606 | 0.00% | 463,697 |
| 2015-07-10 | 2015-07-08 | 7.662 | 57,362 | +3,733 | 0.00% | 439,483 |
| 2015-07-09 | 2015-07-07 | 8.037 | 53,629 | -3,733 | 0.00% | 430,995 |
| 2015-07-08 | 2015-07-06 | 8.208 | 57,362 | +3,733 | 0.00% | 470,831 |
| 2015-07-06 | 2015-07-02 | 9.215 | 53,629 | +4,106 | 0.00% | 494,208 |
| 2015-07-03 | 2015-06-30 | 9.815 | 49,523 | -3,733 | 0.00% | 486,087 |
| 2015-07-02 | 2015-06-29 | 9.076 | 53,256 | +3,733 | 0.00% | 483,352 |
| 2015-06-30 | 2015-06-26 | 9.590 | 49,523 | +11,199 | 0.00% | 474,943 |
| 2015-06-29 | 2015-06-25 | 10.469 | 38,324 | +3,733 | 0.00% | 401,215 |
| 2015-06-26 | 2015-06-24 | 10.544 | 34,591 | +5,599 | 0.00% | 364,729 |
| 2015-06-24 | 2015-06-22 | 9.633 | 28,992 | -5,599 | 0.00% | 279,286 |
| 2015-06-23 | 2015-06-19 | 9.301 | 34,591 | +5,599 | 0.00% | 321,732 |
| 2015-06-11 | 2015-06-09 | 8.797 | 28,992 | +106 | 0.00% | 255,055 |
| 2015-06-10 | 2015-06-08 | 9.205 | 28,886 | -3,733 | 0.00% | 265,884 |
| 2015-06-08 | 2015-06-04 | 8.519 | 32,619 | +2,800 | 0.00% | 277,875 |
| 2015-06-05 | 2015-06-03 | 8.315 | 29,819 | -7,466 | 0.00% | 247,951 |
| 2015-06-04 | 2015-06-02 | 8.208 | 37,285 | +7,466 | 0.00% | 306,038 |
| 2015-06-02 | 2015-05-29 | 8.519 | 29,819 | -3,733 | 0.00% | 254,022 |
| 2015-06-01 | 2015-05-28 | 8.058 | 33,552 | +3,733 | 0.00% | 270,363 |
| 2015-05-28 | 2015-05-26 | 8.519 | 29,819 | -2,800 | 0.00% | 254,022 |
| 2015-05-22 | 2015-05-20 | 8.262 | 32,619 | +3,733 | 0.00% | 269,486 |
| 2015-05-18 | 2015-05-14 | 7.554 | 28,886 | +889 | 0.00% | 218,217 |
| 2015-04-21 | 2015-04-17 | 7.919 | 27,997 | -1,866 | 0.00% | 221,701 |
| 2015-04-16 | 2015-04-14 | 7.801 | 29,863 | +226 | 0.00% | 232,957 |
| 2015-04-13 | 2015-04-09 | 8.144 | 29,637 | +1,640 | 0.00% | 241,357 |
| 2015-04-10 | 2015-04-08 | 7.812 | 27,997 | -1,173 | 0.00% | 218,701 |
| 2015-04-01 | 2015-03-30 | 5.776 | 29,170 | +933 | 0.00% | 168,476 |
| 2015-03-13 | 2015-03-11 | 4.158 | 28,237 | -9,332 | 0.00% | 117,398 |
| 2015-02-05 | 2015-02-03 | 4.072 | 37,569 | +9,332 | 0.00% | 152,977 |
| 2015-01-23 | 2015-01-21 | 4.393 | 28,237 | -9,332 | 0.00% | 124,055 |
| 2015-01-19 | 2015-01-15 | 4.286 | 37,569 | +8,586 | 0.00% | 161,028 |
| 2015-01-16 | 2015-01-14 | 4.425 | 28,983 | -9,333 | 0.00% | 128,264 |
| 2015-01-14 | 2015-01-12 | 4.329 | 38,316 | +9,333 | 0.00% | 165,872 |
| 2015-01-09 | 2015-01-07 | 4.490 | 28,983 | -9,333 | 0.00% | 130,128 |
| 2015-01-08 | 2015-01-06 | 4.340 | 38,316 | +9,333 | 0.00% | 166,283 |
| 2015-01-07 | 2015-01-05 | 4.168 | 28,983 | +933 | 0.00% | 120,811 |
| 2015-01-02 | 2014-12-29 | 3.922 | 28,050 | -189 | 0.00% | 110,008 |
| 2014-12-30 | 2014-12-24 | 3.868 | 28,239 | -933 | 0.00% | 109,237 |
| 2014-12-18 | 2014-12-16 | 4.168 | 29,172 | -746 | 0.00% | 121,598 |
| 2014-12-17 | 2014-12-15 | 3.965 | 29,918 | +1,493 | 0.00% | 118,617 |
| 2014-12-12 | 2014-12-10 | 3.965 | 28,425 | -9,333 | 0.00% | 112,697 |
| 2014-12-08 | 2014-12-04 | 3.911 | 37,758 | -3,732 | 0.00% | 147,677 |
| 2014-12-03 | 2014-12-01 | 3.858 | 41,490 | -9,333 | 0.00% | 160,051 |
| 2014-11-25 | 2014-11-21 | 3.290 | 50,823 | -5,599 | 0.00% | 167,190 |
| 2014-11-17 | 2014-11-13 | 3.590 | 56,422 | -1,867 | 0.00% | 202,537 |
| 2014-11-12 | 2014-11-10 | 3.504 | 58,289 | -3,732 | 0.00% | 204,243 |
| 2014-11-03 | 2014-10-30 | 2.893 | 62,021 | -1,867 | 0.00% | 179,438 |
| 2014-10-27 | 2014-10-23 | 2.700 | 63,888 | +5,599 | 0.00% | 172,517 |
| 2014-10-22 | 2014-10-20 | 2.754 | 58,289 | -1,866 | 0.00% | 160,521 |
| 2014-10-20 | 2014-10-16 | 2.829 | 60,155 | +1,307 | 0.00% | 170,172 |
| 2014-10-16 | 2014-10-14 | 2.732 | 58,848 | +93 | 0.00% | 160,799 |
| 2014-10-10 | 2014-10-08 | 3.022 | 58,755 | +1,306 | 0.00% | 177,544 |
| 2014-10-06 | 2014-09-30 | 2.722 | 57,449 | +493 | 0.00% | 156,361 |
| 2014-09-30 | 2014-09-26 | 2.850 | 56,956 | +308 | 0.00% | 162,343 |
| 2014-09-29 | 2014-09-25 | 2.840 | 56,648 | -1,866 | 0.00% | 160,858 |
| 2014-09-26 | 2014-09-24 | 2.818 | 58,514 | +847 | 0.00% | 164,903 |
| 2014-09-02 | 2014-08-29 | 2.797 | 57,667 | -5,599 | 0.00% | 161,280 |
| 2014-08-25 | 2014-08-21 | 2.861 | 63,266 | -578 | 0.00% | 181,006 |
| 2014-08-21 | 2014-08-19 | 2.872 | 63,844 | +461 | 0.00% | 183,344 |
| 2014-08-19 | 2014-08-15 | 2.882 | 63,383 | +1,155 | 0.00% | 182,699 |
| 2014-08-18 | 2014-08-14 | 2.904 | 62,228 | -1,866 | 0.00% | 180,704 |
| 2014-08-15 | 2014-08-13 | 2.936 | 64,094 | -2,288 | 0.00% | 188,183 |
| 2014-08-14 | 2014-08-12 | 2.861 | 66,382 | +1,787 | 0.00% | 189,921 |
| 2014-08-13 | 2014-08-11 | 2.893 | 64,595 | -291 | 0.00% | 186,885 |
| 2014-08-12 | 2014-08-08 | 2.829 | 64,886 | -1,866 | 0.00% | 183,555 |
| 2014-08-11 | 2014-08-07 | 2.882 | 66,752 | +1,651 | 0.00% | 192,410 |
| 2014-08-06 | 2014-08-04 | 2.957 | 65,101 | +1,649 | 0.00% | 192,534 |
| 2014-08-05 | 2014-08-01 | 2.850 | 63,452 | +1,649 | 0.00% | 180,858 |
| 2014-07-15 | 2014-07-11 | 2.604 | 61,803 | -1,867 | 0.00% | 160,927 |
| 2014-06-30 | 2014-06-26 | 2.616 | 63,670 | +1,348 | 0.00% | 166,585 |
| 2014-06-13 | 2014-06-11 | 2.638 | 62,322 | +1,096 | 0.00% | 164,423 |
| 2014-06-10 | 2014-06-06 | 2.463 | 61,226 | -18,269 | 0.00% | 150,807 |
| 2014-06-09 | 2014-06-05 | 2.474 | 79,495 | +18,269 | 0.00% | 196,676 |
| 2014-06-05 | 2014-06-03 | 2.496 | 61,226 | -18,269 | 0.00% | 152,818 |
| 2014-06-03 | 2014-05-29 | 2.463 | 79,495 | +3,654 | 0.00% | 195,806 |
| 2014-05-29 | 2014-05-27 | 2.463 | 75,841 | +18,269 | 0.00% | 186,806 |
| 2014-05-07 | 2014-05-02 | 2.529 | 57,572 | -1,827 | 0.00% | 145,588 |
| 2014-05-05 | 2014-04-30 | 2.529 | 59,399 | +1,371 | 0.00% | 150,209 |
| 2014-04-22 | 2014-04-16 | 2.660 | 58,028 | -18,270 | 0.00% | 154,364 |
| 2014-04-16 | 2014-04-14 | 2.748 | 76,298 | +9,135 | 0.00% | 209,648 |
| 2014-04-14 | 2014-04-10 | 2.824 | 67,163 | +3,654 | 0.00% | 189,694 |
| 2014-03-10 | 2014-03-06 | 2.824 | 63,509 | -9,135 | 0.00% | 179,374 |
| 2014-03-07 | 2014-03-05 | 2.868 | 72,644 | +8,855 | 0.00% | 208,355 |
| 2014-03-04 | 2014-02-28 | 2.956 | 63,789 | -36,539 | 0.00% | 188,544 |
| 2014-02-20 | 2014-02-18 | 3.043 | 100,328 | +18,270 | 0.00% | 305,331 |
| 2014-02-19 | 2014-02-17 | 3.098 | 82,058 | -18,270 | 0.00% | 254,221 |
| 2014-02-18 | 2014-02-14 | 3.054 | 100,328 | -9,135 | 0.00% | 306,429 |
| 2014-02-17 | 2014-02-13 | 3.010 | 109,463 | +27,405 | 0.00% | 329,536 |
| 2014-02-14 | 2014-02-12 | 3.043 | 82,058 | -9,135 | 0.00% | 249,729 |
| 2014-02-12 | 2014-02-10 | 2.813 | 91,193 | +3,654 | 0.00% | 256,565 |
| 2014-02-11 | 2014-02-07 | 2.802 | 87,539 | +560 | 0.00% | 245,327 |
| 2014-02-10 | 2014-02-06 | 2.704 | 86,979 | +9,135 | 0.00% | 235,188 |
| 2014-01-23 | 2014-01-21 | 3.120 | 77,844 | -2,147 | 0.00% | 242,870 |
| 2014-01-21 | 2014-01-17 | 3.153 | 79,991 | +1,644 | 0.00% | 252,195 |
| 2014-01-16 | 2014-01-14 | 3.153 | 78,347 | -274 | 0.00% | 247,012 |
| 2014-01-10 | 2014-01-08 | 3.208 | 78,621 | -824 | 0.00% | 252,179 |
| 2014-01-09 | 2014-01-07 | 3.208 | 79,445 | +1,553 | 0.00% | 254,822 |
| 2013-12-16 | 2013-12-12 | 3.361 | 77,892 | -1,827 | 0.00% | 261,779 |
| 2013-12-13 | 2013-12-11 | 3.350 | 79,719 | +1,188 | 0.00% | 267,046 |
| 2013-12-12 | 2013-12-10 | 3.514 | 78,531 | -5,481 | 0.00% | 275,962 |
| 2013-12-04 | 2013-12-02 | 3.766 | 84,012 | -18,270 | 0.00% | 316,376 |
| 2013-12-03 | 2013-11-29 | 3.733 | 102,282 | +18,270 | 0.00% | 381,819 |
| 2013-11-28 | 2013-11-26 | 3.766 | 84,012 | +9,134 | 0.00% | 316,376 |
| 2013-11-25 | 2013-11-21 | 3.624 | 74,878 | -5,480 | 0.00% | 271,322 |
| 2013-11-20 | 2013-11-18 | 3.164 | 80,358 | +14,615 | 0.00% | 254,232 |
| 2013-11-19 | 2013-11-15 | 3.076 | 65,743 | -10,961 | 0.00% | 202,236 |
| 2013-11-15 | 2013-11-13 | 3.076 | 76,704 | -10,962 | 0.00% | 235,954 |
| 2013-11-13 | 2013-11-11 | 3.054 | 87,666 | +10,962 | 0.00% | 267,756 |
| 2013-11-11 | 2013-11-07 | 3.120 | 76,704 | +10,961 | 0.00% | 239,313 |
| 2013-11-05 | 2013-11-01 | 3.175 | 65,743 | +736 | 0.00% | 208,714 |
| 2013-11-01 | 2013-10-30 | 3.262 | 65,007 | -8,770 | 0.00% | 212,070 |
| 2013-10-29 | 2013-10-25 | 3.197 | 73,777 | +9,135 | 0.00% | 235,834 |
| 2013-10-21 | 2013-10-17 | 3.229 | 64,642 | -2,002 | 0.00% | 208,757 |
| 2013-10-16 | 2013-10-11 | 3.262 | 66,644 | -9,135 | 0.00% | 217,411 |
| 2013-10-11 | 2013-10-09 | 3.208 | 75,779 | -20,097 | 0.00% | 243,064 |
| 2013-10-10 | 2013-10-08 | 3.120 | 95,876 | -9,134 | 0.00% | 299,129 |
| 2013-10-08 | 2013-10-04 | 3.076 | 105,010 | +9,134 | 0.00% | 323,028 |
| 2013-10-07 | 2013-10-03 | 3.109 | 95,876 | +10,962 | 0.00% | 298,079 |
| 2013-10-02 | 2013-09-27 | 3.109 | 84,914 | +18,270 | 0.00% | 263,998 |
| 2013-09-13 | 2013-09-11 | 3.361 | 66,644 | +27,404 | 0.00% | 223,977 |
| 2013-09-12 | 2013-09-10 | 3.394 | 39,240 | -74,905 | 0.00% | 133,166 |
| 2013-09-11 | 2013-09-09 | 3.197 | 114,145 | +36,539 | 0.00% | 364,874 |
| 2013-09-10 | 2013-09-06 | 3.186 | 77,606 | -53,712 | 0.00% | 247,225 |
| 2013-09-09 | 2013-09-05 | 3.010 | 131,318 | -12,789 | 0.01% | 395,331 |
| 2013-09-06 | 2013-09-04 | 2.989 | 144,107 | +1,096 | 0.01% | 430,677 |
| 2013-09-05 | 2013-09-03 | 3.000 | 143,011 | -9,135 | 0.01% | 428,967 |
| 2013-09-04 | 2013-09-02 | 2.956 | 152,146 | -65,770 | 0.01% | 449,705 |
| 2013-09-03 | 2013-08-30 | 2.890 | 217,916 | +36,539 | 0.01% | 629,791 |
| 2013-09-02 | 2013-08-29 | 2.934 | 181,377 | +36,539 | 0.01% | 532,133 |
| 2013-08-29 | 2013-08-27 | 3.076 | 144,838 | +42,020 | 0.01% | 445,546 |
| 2013-08-27 | 2013-08-23 | 3.175 | 102,818 | -10,962 | 0.00% | 326,415 |
| 2013-08-26 | 2013-08-22 | 3.175 | 113,780 | +10,779 | 0.00% | 361,216 |
| 2013-08-23 | 2013-08-21 | 3.175 | 103,001 | +10,962 | 0.00% | 326,996 |
| 2013-08-22 | 2013-08-20 | 3.197 | 92,039 | -1,827 | 0.00% | 294,211 |
| 2013-08-21 | 2013-08-19 | 3.328 | 93,866 | +900 | 0.00% | 312,382 |
| 2013-08-20 | 2013-08-16 | 3.339 | 92,966 | +14,615 | 0.00% | 310,404 |
| 2013-08-19 | 2013-08-15 | 3.317 | 78,351 | -9,134 | 0.00% | 259,891 |
| 2013-08-16 | 2013-08-13 | 3.328 | 87,485 | -23,751 | 0.00% | 291,146 |
| 2013-08-15 | 2013-08-12 | 3.240 | 111,236 | -47,500 | 0.00% | 360,446 |
| 2013-08-12 | 2013-08-08 | 3.087 | 158,736 | -9,135 | 0.01% | 490,036 |
| 2013-08-09 | 2013-08-07 | 3.087 | 167,871 | +51,155 | 0.01% | 518,237 |
| 2013-08-08 | 2013-08-06 | 3.120 | 116,716 | +18,269 | 0.00% | 364,149 |
| 2013-08-07 | 2013-08-05 | 3.131 | 98,447 | +1,096 | 0.00% | 308,228 |
| 2013-08-06 | 2013-08-02 | 3.120 | 97,351 | +18,270 | 0.00% | 303,731 |
| 2013-08-01 | 2013-07-30 | 3.131 | 79,081 | -34,712 | 0.00% | 247,595 |
| 2013-07-31 | 2013-07-29 | 3.120 | 113,793 | +16,442 | 0.00% | 355,029 |
| 2013-07-30 | 2013-07-26 | 3.197 | 97,351 | +51,155 | 0.00% | 311,191 |
| 2013-07-29 | 2013-07-25 | 3.328 | 46,196 | -9,135 | 0.00% | 153,738 |
| 2013-07-25 | 2013-07-23 | 3.295 | 55,331 | -20,096 | 0.00% | 182,322 |
| 2013-07-23 | 2013-07-19 | 3.175 | 75,427 | +18,269 | 0.00% | 239,457 |
| 2013-07-22 | 2013-07-18 | 3.197 | 57,158 | +20,097 | 0.00% | 182,710 |
| 2013-07-16 | 2013-07-12 | 3.328 | 37,061 | -9,135 | 0.00% | 123,337 |
| 2013-07-08 | 2013-07-04 | 3.284 | 46,196 | +9,135 | 0.00% | 151,715 |
| 2013-07-03 | 2013-06-28 | 3.426 | 37,061 | -9,135 | 0.00% | 126,989 |
| 2013-06-28 | 2013-06-26 | 3.350 | 46,196 | +5,357 | 0.00% | 154,749 |
| 2013-06-27 | 2013-06-25 | 3.284 | 40,839 | +913 | 0.00% | 134,122 |
| 2013-06-24 | 2013-06-20 | 3.514 | 39,926 | -1,827 | 0.00% | 140,302 |
| 2013-06-21 | 2013-06-19 | 3.628 | 41,753 | +1,566 | 0.00% | 151,487 |
| 2013-06-20 | 2013-06-18 | 3.662 | 40,187 | +833 | 0.00% | 147,151 |
| 2013-06-14 | 2013-06-11 | 3.706 | 39,354 | +1,460 | 0.00% | 145,858 |
| 2013-06-07 | 2013-06-05 | 3.952 | 37,894 | -8,957 | 0.00% | 149,754 |
| 2013-05-29 | 2013-05-27 | 4.309 | 46,851 | -60 | 0.00% | 201,888 |
| 2013-05-27 | 2013-05-23 | 4.298 | 46,911 | +8,957 | 0.00% | 201,623 |
| 2013-05-24 | 2013-05-22 | 4.376 | 37,954 | +1,788 | 0.00% | 166,092 |
| 2013-05-23 | 2013-05-21 | 4.376 | 36,166 | +8,958 | 0.00% | 158,267 |
| 2013-05-16 | 2013-05-14 | 4.532 | 27,208 | -1,565 | 0.00% | 123,318 |
| 2013-05-03 | 2013-04-30 | 4.555 | 28,773 | -1,377 | 0.00% | 131,054 |
| 2013-04-09 | 2013-04-05 | 4.320 | 30,150 | +627 | 0.00% | 130,258 |
| 2013-01-14 | 2013-01-10 | 4.912 | 29,523 | -46,580 | 0.00% | 145,017 |
| 2013-01-11 | 2013-01-09 | 4.555 | 76,103 | +17,916 | 0.00% | 346,630 |
| 2013-01-08 | 2013-01-04 | 4.343 | 58,187 | -8,958 | 0.00% | 252,685 |
| 2013-01-07 | 2013-01-03 | 4.343 | 67,145 | +7,166 | 0.00% | 291,587 |
| 2012-12-19 | 2012-12-17 | 4.376 | 59,979 | -8,957 | 0.00% | 262,476 |
| 2012-12-17 | 2012-12-13 | 4.198 | 68,936 | -21,499 | 0.00% | 289,360 |
| 2012-12-14 | 2012-12-12 | 4.175 | 90,435 | -8,958 | 0.00% | 377,583 |
| 2012-12-11 | 2012-12-07 | 4.019 | 99,393 | -8,957 | 0.00% | 399,451 |
| 2012-12-10 | 2012-12-06 | 3.974 | 108,350 | +1,540 | 0.00% | 430,610 |
| 2012-12-07 | 2012-12-05 | 3.930 | 106,810 | -8,957 | 0.00% | 419,720 |
| 2012-11-26 | 2012-11-22 | 3.807 | 115,767 | -14,332 | 0.00% | 440,701 |
| 2012-11-23 | 2012-11-21 | 3.796 | 130,099 | +14,332 | 0.01% | 493,807 |
| 2012-11-22 | 2012-11-20 | 3.796 | 115,767 | +23,290 | 0.00% | 439,408 |
| 2012-11-21 | 2012-11-19 | 3.863 | 92,477 | -17,916 | 0.00% | 357,203 |
| 2012-11-19 | 2012-11-15 | 3.796 | 110,393 | +8,958 | 0.00% | 419,011 |
| 2012-11-15 | 2012-11-13 | 3.840 | 101,435 | +3,583 | 0.00% | 389,539 |
| 2012-11-13 | 2012-11-09 | 3.918 | 97,852 | +5,375 | 0.00% | 383,426 |
| 2012-11-09 | 2012-11-07 | 4.052 | 92,477 | +17,915 | 0.00% | 374,753 |
| 2012-11-08 | 2012-11-06 | 4.119 | 74,562 | +8,958 | 0.00% | 307,149 |
| 2012-11-02 | 2012-10-31 | 4.097 | 65,604 | -7,166 | 0.00% | 268,783 |
| 2012-10-31 | 2012-10-29 | 4.086 | 72,770 | +7,166 | 0.00% | 297,330 |
| 2012-10-29 | 2012-10-25 | 4.220 | 65,604 | -8,958 | 0.00% | 276,839 |
| 2012-10-25 | 2012-10-22 | 4.164 | 74,562 | +8,958 | 0.00% | 310,478 |
| 2012-10-24 | 2012-10-19 | 4.175 | 65,604 | -1,792 | 0.00% | 273,909 |
| 2012-10-19 | 2012-10-17 | 4.186 | 67,396 | +208 | 0.00% | 282,144 |
| 2012-10-16 | 2012-10-12 | 4.142 | 67,188 | -8,958 | 0.00% | 278,273 |
| 2012-10-15 | 2012-10-11 | 4.075 | 76,146 | +8,062 | 0.00% | 310,274 |
| 2012-10-11 | 2012-10-09 | 4.052 | 68,084 | +672 | 0.00% | 275,903 |
| 2012-10-10 | 2012-10-08 | 4.119 | 67,412 | -6,270 | 0.00% | 277,695 |
| 2012-10-09 | 2012-10-05 | 3.963 | 73,682 | +1,399 | 0.00% | 292,008 |
| 2012-10-08 | 2012-10-04 | 3.963 | 72,283 | -3,583 | 0.00% | 286,463 |
| 2012-10-05 | 2012-10-03 | 3.807 | 75,866 | -8,958 | 0.00% | 288,806 |
| 2012-10-03 | 2012-09-27 | 3.706 | 84,824 | -1,791 | 0.00% | 314,385 |
| 2012-09-28 | 2012-09-26 | 3.695 | 86,615 | +682 | 0.00% | 320,056 |
| 2012-09-26 | 2012-09-24 | 3.729 | 85,933 | +8,958 | 0.00% | 320,414 |
| 2012-09-25 | 2012-09-21 | 3.740 | 76,975 | -8,958 | 0.00% | 287,872 |
| 2012-09-24 | 2012-09-20 | 3.740 | 85,933 | -14,332 | 0.00% | 321,373 |
| 2012-09-20 | 2012-09-18 | 3.673 | 100,265 | -17,915 | 0.00% | 368,256 |
| 2012-09-18 | 2012-09-14 | 3.673 | 118,180 | +17,915 | 0.00% | 434,055 |
| 2012-09-13 | 2012-09-11 | 3.706 | 100,265 | +8,958 | 0.00% | 371,614 |
| 2012-09-12 | 2012-09-10 | 3.740 | 91,307 | +8,957 | 0.00% | 341,471 |
| 2012-09-11 | 2012-09-07 | 3.796 | 82,350 | -19,707 | 0.00% | 312,570 |
| 2012-09-10 | 2012-09-06 | 3.628 | 102,057 | +10,750 | 0.00% | 370,281 |
| 2012-09-06 | 2012-09-04 | 3.662 | 91,307 | -10,750 | 0.00% | 334,336 |
| 2012-09-05 | 2012-09-03 | 3.628 | 102,057 | +1,792 | 0.00% | 370,281 |
| 2012-09-03 | 2012-08-30 | 3.717 | 100,265 | -1,013 | 0.00% | 372,733 |
| 2012-08-31 | 2012-08-29 | 3.784 | 101,278 | +19,707 | 0.00% | 383,283 |
| 2012-08-30 | 2012-08-28 | 3.907 | 81,571 | -7,166 | 0.00% | 318,719 |
| 2012-08-27 | 2012-08-23 | 4.019 | 88,737 | +3,583 | 0.00% | 356,625 |
| 2012-08-24 | 2012-08-22 | 4.052 | 85,154 | +8,957 | 0.00% | 345,077 |
| 2012-08-23 | 2012-08-21 | 4.175 | 76,197 | -5,374 | 0.00% | 318,137 |
| 2012-08-22 | 2012-08-20 | 4.153 | 81,571 | +14,332 | 0.00% | 338,753 |
| 2012-08-21 | 2012-08-17 | 4.164 | 67,239 | +19,707 | 0.00% | 279,985 |
| 2012-08-16 | 2012-08-14 | 4.331 | 47,532 | -10,749 | 0.00% | 205,884 |
| 2012-08-14 | 2012-08-10 | 4.231 | 58,281 | -5,375 | 0.00% | 246,587 |
| 2012-08-10 | 2012-08-08 | 4.075 | 63,656 | +10,749 | 0.00% | 259,380 |
| 2012-08-09 | 2012-08-07 | 4.209 | 52,907 | -10,749 | 0.00% | 222,669 |
| 2012-08-08 | 2012-08-06 | 4.220 | 63,656 | +10,749 | 0.00% | 268,618 |
| 2012-08-06 | 2012-08-02 | 4.231 | 52,907 | +5,375 | 0.00% | 223,850 |
| 2012-07-17 | 2012-07-13 | 4.175 | 47,532 | -5,375 | 0.00% | 198,455 |
| 2012-07-03 | 2012-06-28 | 3.729 | 52,907 | +83 | 0.00% | 197,272 |
| 2012-06-08 | 2012-06-06 | 4.180 | 52,824 | +3,725 | 0.00% | 220,791 |
| 2012-06-06 | 2012-06-04 | 4.180 | 49,099 | -8,325 | 0.00% | 205,221 |
| 2012-06-05 | 2012-06-01 | 4.168 | 57,424 | -24,978 | 0.00% | 239,328 |
| 2012-06-04 | 2012-05-31 | 3.976 | 82,402 | +8,326 | 0.00% | 327,594 |
| 2012-06-01 | 2012-05-30 | 4.048 | 74,076 | +16,652 | 0.00% | 299,832 |
| 2012-05-31 | 2012-05-29 | 4.180 | 57,424 | -1,666 | 0.00% | 240,017 |
| 2012-05-30 | 2012-05-28 | 4.048 | 59,090 | +833 | 0.00% | 239,174 |
| 2012-05-21 | 2012-05-17 | 4.096 | 58,257 | +833 | 0.00% | 238,601 |
| 2012-05-11 | 2012-05-09 | 4.396 | 57,424 | +832 | 0.00% | 252,432 |
| 2012-04-27 | 2012-04-25 | 3.940 | 56,592 | -8,326 | 0.00% | 222,946 |
| 2012-04-26 | 2012-04-24 | 3.867 | 64,918 | +8,326 | 0.00% | 251,068 |
| 2012-04-24 | 2012-04-20 | 4.048 | 56,592 | -8,326 | 0.00% | 229,063 |
| 2012-04-20 | 2012-04-18 | 4.036 | 64,918 | +8,326 | 0.00% | 261,984 |
| 2012-04-10 | 2012-04-03 | 4.324 | 56,592 | +8,326 | 0.00% | 244,696 |
| 2012-03-19 | 2012-03-15 | 4.564 | 48,266 | -8,326 | 0.00% | 220,290 |
| 2012-03-01 | 2012-02-28 | 4.684 | 56,592 | -6,661 | 0.00% | 265,088 |
| 2012-02-28 | 2012-02-24 | 4.672 | 63,253 | +6,661 | 0.00% | 295,530 |
| 2012-02-27 | 2012-02-23 | 4.732 | 56,592 | +8,326 | 0.00% | 267,807 |
| 2012-02-24 | 2012-02-22 | 4.828 | 48,266 | +13,321 | 0.00% | 233,044 |
| 2012-02-13 | 2012-02-09 | 5.153 | 34,945 | +8,326 | 0.00% | 180,058 |
| 2012-02-07 | 2012-02-03 | 4.924 | 26,619 | -13,321 | 0.00% | 131,083 |
| 2012-02-03 | 2012-02-01 | 4.636 | 39,940 | +13,321 | 0.00% | 185,168 |
| 2012-01-30 | 2012-01-26 | 5.069 | 26,619 | -8,027 | 0.00% | 134,919 |
| 2012-01-26 | 2012-01-19 | 4.804 | 34,646 | -6,661 | 0.00% | 166,450 |
| 2012-01-20 | 2012-01-18 | 4.708 | 41,307 | +14,986 | 0.00% | 194,482 |
| 2012-01-09 | 2012-01-05 | 4.768 | 26,321 | -1,665 | 0.00% | 125,506 |
| 2012-01-04 | 2011-12-30 | 4.720 | 27,986 | +833 | 0.00% | 132,100 |
| 2012-01-03 | 2011-12-29 | 4.804 | 27,153 | +832 | 0.00% | 130,451 |
| 2011-12-02 | 2011-11-30 | 4.780 | 26,321 | +753 | 0.00% | 125,822 |
| 2011-11-30 | 2011-11-28 | 4.636 | 25,568 | -1,778 | 0.00% | 118,537 |
| 2011-11-18 | 2011-11-16 | 5.081 | 27,346 | +422 | 0.00% | 138,933 |
| 2011-11-11 | 2011-11-09 | 5.105 | 26,924 | -4,996 | 0.00% | 137,435 |
| 2011-11-09 | 2011-11-07 | 5.117 | 31,920 | +4,996 | 0.00% | 163,321 |
| 2011-11-08 | 2011-11-04 | 5.189 | 26,924 | -83,259 | 0.00% | 139,699 |
| 2011-11-04 | 2011-11-02 | 5.153 | 110,183 | +83,259 | 0.00% | 567,730 |
| 2011-11-03 | 2011-11-01 | 4.924 | 26,924 | -7,993 | 0.00% | 132,585 |
| 2011-11-01 | 2011-10-28 | 5.525 | 34,917 | +8,326 | 0.00% | 192,915 |
| 2011-10-28 | 2011-10-26 | 5.381 | 26,591 | -1,665 | 0.00% | 143,081 |
| 2011-10-27 | 2011-10-25 | 5.369 | 28,256 | +582 | 0.00% | 151,701 |
| 2011-10-24 | 2011-10-20 | 4.936 | 27,674 | +832 | 0.00% | 136,610 |
| 2011-10-07 | 2011-10-04 | 3.795 | 26,842 | +999 | 0.00% | 101,876 |
| 2011-10-06 | 2011-10-03 | 4.144 | 25,843 | +250 | 0.00% | 107,086 |
| 2011-09-26 | 2011-09-22 | 4.528 | 25,593 | +250 | 0.00% | 115,886 |
| 2011-09-19 | 2011-09-15 | 5.645 | 25,343 | +250 | 0.00% | 143,063 |
| 2011-09-14 | 2011-09-09 | 6.210 | 25,093 | -1,666 | 0.00% | 155,816 |
| 2011-09-12 | 2011-09-08 | 6.210 | 26,759 | +334 | 0.00% | 166,162 |
| 2011-08-18 | 2011-08-16 | 6.306 | 26,425 | -1,666 | 0.00% | 166,627 |
| 2011-08-17 | 2011-08-15 | 6.330 | 28,091 | -1,665 | 0.00% | 177,807 |
| 2011-08-16 | 2011-08-12 | 6.137 | 29,756 | +333 | 0.00% | 182,627 |
| 2011-08-11 | 2011-08-09 | 5.285 | 29,423 | +333 | 0.00% | 155,493 |
| 2011-08-10 | 2011-08-08 | 5.717 | 29,090 | +333 | 0.00% | 166,311 |
| 2011-07-13 | 2011-07-11 | 5.393 | 28,757 | -1,665 | 0.00% | 155,082 |
| 2011-06-28 | 2011-06-24 | 4.984 | 30,422 | -11,656 | 0.00% | 151,637 |
| 2011-06-24 | 2011-06-22 | 4.696 | 42,078 | +8,326 | 0.00% | 197,607 |
| 2011-06-15 | 2011-06-13 | 4.396 | 33,752 | -8,326 | 0.00% | 148,372 |
| 2011-06-09 | 2011-06-07 | 4.684 | 42,078 | +381 | 0.00% | 197,101 |
| 2011-06-07 | 2011-06-02 | 4.756 | 41,697 | -4,995 | 0.00% | 198,322 |
| 2011-06-02 | 2011-05-31 | 4.840 | 46,692 | +16,651 | 0.00% | 226,005 |
| 2011-05-19 | 2011-05-17 | 5.357 | 30,041 | -16,651 | 0.00% | 160,923 |
| 2011-05-12 | 2011-05-09 | 5.105 | 46,692 | -1,666 | 0.00% | 238,343 |
| 2011-05-11 | 2011-05-06 | 5.093 | 48,358 | -16,651 | 0.00% | 246,266 |
| 2011-05-09 | 2011-05-05 | 4.756 | 65,009 | +11,656 | 0.00% | 309,200 |
| 2011-05-06 | 2011-05-04 | 4.768 | 53,353 | +4,579 | 0.00% | 254,401 |
| 2011-05-05 | 2011-05-03 | 4.912 | 48,774 | -1,665 | 0.00% | 239,597 |
| 2011-05-04 | 2011-04-29 | 4.876 | 50,439 | -4,996 | 0.00% | 245,959 |
| 2011-05-03 | 2011-04-28 | 4.828 | 55,435 | +6,661 | 0.00% | 267,658 |
| 2011-04-21 | 2011-04-19 | 5.033 | 48,774 | -8,326 | 0.00% | 245,455 |
| 2011-04-19 | 2011-04-15 | 4.792 | 57,100 | +16,652 | 0.00% | 273,640 |
| 2011-04-18 | 2011-04-14 | 4.624 | 40,448 | -3,330 | 0.00% | 187,037 |
| 2011-04-14 | 2011-04-12 | 4.276 | 43,778 | +832 | 0.00% | 187,187 |
| 2011-03-28 | 2011-03-24 | 4.216 | 42,946 | -6,660 | 0.00% | 181,051 |
| 2011-03-22 | 2011-03-18 | 3.699 | 49,606 | -833 | 0.00% | 183,508 |
| 2011-03-21 | 2011-03-17 | 3.843 | 50,439 | +1,665 | 0.00% | 193,859 |
| 2011-03-14 | 2011-03-10 | 4.396 | 48,774 | -600 | 0.00% | 214,407 |
| 2011-03-10 | 2011-03-08 | 4.552 | 49,374 | +4,995 | 0.00% | 224,754 |
| 2011-03-08 | 2011-03-04 | 4.540 | 44,379 | -1,665 | 0.00% | 201,483 |
| 2011-02-24 | 2011-02-22 | 4.336 | 46,044 | +9,991 | 0.00% | 199,641 |
| 2011-02-23 | 2011-02-21 | 4.636 | 36,053 | +833 | 0.00% | 167,147 |
| 2011-02-22 | 2011-02-18 | 4.828 | 35,220 | +301 | 0.00% | 170,053 |
| 2011-02-16 | 2011-02-14 | 4.912 | 34,919 | -1,665 | 0.00% | 171,536 |
| 2011-02-07 | 2011-01-31 | 4.780 | 36,584 | +1,665 | 0.00% | 174,882 |
| 2011-01-24 | 2011-01-20 | 5.020 | 34,919 | +1,665 | 0.00% | 175,311 |
| 2011-01-17 | 2011-01-13 | 5.729 | 33,254 | -832 | 0.00% | 190,516 |
| 2011-01-10 | 2011-01-06 | 5.765 | 34,086 | +1,665 | 0.00% | 196,511 |
| 2011-01-04 | 2010-12-31 | 5.717 | 32,421 | +833 | 0.00% | 185,355 |
| 2010-12-22 | 2010-12-20 | 5.213 | 31,588 | -2,498 | 0.00% | 164,658 |
| 2010-12-20 | 2010-12-16 | 5.225 | 34,086 | +1,665 | 0.00% | 178,088 |
| 2010-12-17 | 2010-12-15 | 5.429 | 32,421 | +3,330 | 0.00% | 176,009 |
| 2010-11-29 | 2010-11-25 | 6.498 | 29,091 | -832 | 0.00% | 189,028 |
| 2010-11-17 | 2010-11-15 | 6.522 | 29,923 | -1,665 | 0.00% | 195,153 |
| 2010-11-16 | 2010-11-12 | 6.498 | 31,588 | +1,249 | 0.00% | 205,253 |
| 2010-10-21 | 2010-10-19 | 6.882 | 30,339 | -1,666 | 0.00% | 208,798 |
| 2010-10-19 | 2010-10-15 | 6.702 | 32,005 | +4,163 | 0.00% | 214,497 |
| 2010-10-18 | 2010-10-14 | 6.306 | 27,842 | +833 | 0.00% | 175,562 |
| 2010-10-15 | 2010-10-13 | 6.534 | 27,009 | +832 | 0.00% | 176,473 |
| 2010-10-12 | 2010-10-08 | 5.645 | 26,177 | -6,660 | 0.00% | 147,771 |
| 2010-09-30 | 2010-09-28 | 5.537 | 32,837 | -1,665 | 0.00% | 181,817 |
| 2010-09-29 | 2010-09-27 | 5.525 | 34,502 | +1,453 | 0.00% | 190,622 |
| 2010-09-27 | 2010-09-22 | 5.225 | 33,049 | -8,326 | 0.00% | 172,670 |
| 2010-09-21 | 2010-09-17 | 4.888 | 41,375 | -1,665 | 0.00% | 202,257 |
| 2010-09-20 | 2010-09-16 | 4.960 | 43,040 | +833 | 0.00% | 213,497 |
| 2010-09-17 | 2010-09-15 | 5.008 | 42,207 | -8,326 | 0.00% | 211,393 |
| 2010-09-15 | 2010-09-13 | 4.732 | 50,533 | +8,326 | 0.00% | 239,134 |
| 2010-09-01 | 2010-08-30 | 4.336 | 42,207 | +8,326 | 0.00% | 183,005 |
| 2010-08-11 | 2010-08-09 | 4.756 | 33,881 | +832 | 0.00% | 161,147 |
| 2010-08-06 | 2010-08-04 | 4.648 | 33,049 | -13,321 | 0.00% | 153,617 |
| 2010-08-04 | 2010-08-02 | 4.576 | 46,370 | -1,665 | 0.00% | 212,194 |
| 2010-08-03 | 2010-07-30 | 4.504 | 48,035 | +832 | 0.00% | 216,351 |
| 2010-08-02 | 2010-07-29 | 4.528 | 47,203 | +833 | 0.00% | 213,738 |
| 2010-07-30 | 2010-07-28 | 4.372 | 46,370 | -3,330 | 0.00% | 202,726 |
| 2010-07-22 | 2010-07-20 | 4.108 | 49,700 | -81 | 0.00% | 204,152 |
| 2010-07-13 | 2010-07-09 | 3.916 | 49,781 | -1,665 | 0.00% | 194,918 |
| 2010-07-12 | 2010-07-08 | 3.843 | 51,446 | -42,462 | 0.00% | 197,730 |
| 2010-07-09 | 2010-07-07 | 3.699 | 93,908 | +33,386 | 0.00% | 347,395 |
| 2010-07-07 | 2010-07-05 | 3.675 | 60,522 | +11,508 | 0.00% | 222,436 |
| 2010-06-25 | 2010-06-23 | 4.348 | 49,014 | -70 | 0.00% | 213,108 |
| 2010-06-24 | 2010-06-22 | 4.384 | 49,084 | +3,331 | 0.00% | 215,181 |
| 2010-06-23 | 2010-06-21 | 4.504 | 45,753 | -1,476 | 0.00% | 206,073 |
| 2010-06-22 | 2010-06-18 | 4.228 | 47,229 | -15,820 | 0.00% | 199,674 |
| 2010-06-18 | 2010-06-15 | 4.072 | 63,049 | +710 | 0.00% | 256,713 |
| 2010-06-17 | 2010-06-14 | 4.216 | 62,339 | +355 | 0.00% | 262,807 |
| 2010-06-15 | 2010-06-11 | 4.096 | 61,984 | -875 | 0.00% | 253,866 |
| 2010-06-14 | 2010-06-10 | 4.024 | 62,859 | -9,991 | 0.00% | 252,920 |
| 2010-06-11 | 2010-06-09 | 3.916 | 72,850 | +833 | 0.00% | 285,245 |
| 2010-06-09 | 2010-06-07 | 3.879 | 72,017 | +8,326 | 0.00% | 279,388 |
| 2010-06-07 | 2010-06-03 | 4.048 | 63,691 | -9,159 | 0.00% | 257,797 |
| 2010-06-04 | 2010-06-02 | 3.976 | 72,850 | +9,991 | 0.00% | 289,619 |
| 2010-06-03 | 2010-06-01 | 4.108 | 62,859 | -1,665 | 0.00% | 258,204 |
| 2010-06-02 | 2010-05-31 | 4.108 | 64,524 | +833 | 0.00% | 265,044 |
| 2010-05-31 | 2010-05-27 | 4.012 | 63,691 | -1,665 | 0.00% | 255,502 |
| 2010-05-28 | 2010-05-26 | 3.759 | 65,356 | +1,248 | 0.00% | 245,697 |
| 2010-05-13 | 2010-05-11 | 4.252 | 64,108 | +833 | 0.00% | 272,575 |
| 2010-05-05 | 2010-05-03 | 4.816 | 63,275 | -1,499 | 0.00% | 304,752 |
| 2010-05-04 | 2010-04-30 | 4.852 | 64,774 | +833 | 0.00% | 314,306 |
| 2010-04-30 | 2010-04-28 | 4.732 | 63,941 | -8,326 | 0.00% | 302,584 |
| 2010-04-29 | 2010-04-27 | 4.708 | 72,267 | -16,652 | 0.00% | 340,249 |
| 2010-04-28 | 2010-04-26 | 4.840 | 88,919 | +8,326 | 0.00% | 430,398 |
| 2010-04-27 | 2010-04-23 | 4.912 | 80,593 | +16,652 | 0.00% | 395,905 |
| 2010-04-26 | 2010-04-22 | 4.900 | 63,941 | +6,661 | 0.00% | 313,336 |
| 2010-04-23 | 2010-04-21 | 4.732 | 57,280 | +832 | 0.00% | 271,062 |
| 2010-04-22 | 2010-04-20 | 4.576 | 56,448 | +316 | 0.00% | 258,311 |
| 2010-04-19 | 2010-04-15 | 4.492 | 56,132 | -1,665 | 0.00% | 252,146 |
| 2010-04-16 | 2010-04-14 | 4.468 | 57,797 | +832 | 0.00% | 258,237 |
| 2010-04-13 | 2010-04-09 | 4.564 | 56,965 | -7,493 | 0.00% | 259,993 |
| 2010-04-08 | 2010-04-01 | 4.180 | 64,458 | +8,326 | 0.00% | 269,418 |
| 2010-04-07 | 2010-03-31 | 4.168 | 56,132 | -8,326 | 0.00% | 233,943 |
| 2010-03-29 | 2010-03-25 | 3.843 | 64,458 | +8,326 | 0.00% | 247,740 |
| 2010-03-25 | 2010-03-23 | 3.928 | 56,132 | -1,665 | 0.00% | 220,459 |
| 2010-03-24 | 2010-03-22 | 4.180 | 57,797 | -833 | 0.00% | 241,576 |
| 2010-03-23 | 2010-03-19 | 4.288 | 58,630 | +1,665 | 0.00% | 251,396 |
| 2010-03-19 | 2010-03-17 | 3.891 | 56,965 | -6,661 | 0.00% | 221,678 |
| 2010-03-15 | 2010-03-11 | 4.132 | 63,626 | -7,493 | 0.00% | 262,883 |
| 2010-03-12 | 2010-03-10 | 4.168 | 71,119 | -25,810 | 0.00% | 296,405 |
| 2010-03-11 | 2010-03-09 | 3.831 | 96,929 | +18,317 | 0.00% | 371,377 |
| 2010-02-24 | 2010-02-22 | 3.579 | 78,612 | -21,647 | 0.00% | 281,368 |
| 2010-02-17 | 2010-02-11 | 3.231 | 100,259 | +832 | 0.00% | 323,926 |
| 2010-02-08 | 2010-02-04 | 3.171 | 99,427 | +16,652 | 0.00% | 315,267 |
| 2010-01-27 | 2010-01-25 | 3.207 | 82,775 | -8,326 | 0.00% | 265,449 |
| 2010-01-26 | 2010-01-22 | 3.351 | 91,101 | +8,326 | 0.00% | 305,279 |
| 2010-01-25 | 2010-01-21 | 3.399 | 82,775 | -8,326 | 0.00% | 281,356 |
| 2010-01-19 | 2010-01-15 | 3.399 | 91,101 | -8,326 | 0.00% | 309,656 |
| 2010-01-18 | 2010-01-14 | 3.351 | 99,427 | -8,326 | 0.00% | 333,180 |
| 2010-01-08 | 2010-01-06 | 3.063 | 107,753 | -8,326 | 0.01% | 330,020 |
| 2010-01-07 | 2010-01-05 | 3.039 | 116,079 | -1,665 | 0.01% | 352,732 |
| 2009-12-29 | 2009-12-24 | 2.955 | 117,744 | -7,493 | 0.01% | 347,892 |
| 2009-12-28 | 2009-12-22 | 2.847 | 125,237 | +8,326 | 0.01% | 356,493 |
| 2009-12-15 | 2009-12-11 | 3.195 | 116,911 | +832 | 0.01% | 373,514 |
| 2009-12-14 | 2009-12-10 | 3.123 | 116,079 | -832 | 0.01% | 362,491 |
| 2009-12-10 | 2009-12-08 | 3.267 | 116,911 | -30 | 0.01% | 381,939 |
| 2009-12-08 | 2009-12-04 | 3.279 | 116,941 | -8,326 | 0.01% | 383,442 |
| 2009-12-07 | 2009-12-03 | 3.243 | 125,267 | +8,326 | 0.01% | 406,229 |
| 2009-12-04 | 2009-12-02 | 3.243 | 116,941 | -4,996 | 0.01% | 379,228 |
| 2009-12-03 | 2009-12-01 | 3.339 | 121,937 | -8,325 | 0.01% | 407,146 |
| 2009-12-02 | 2009-11-30 | 3.111 | 130,262 | -1,666 | 0.01% | 405,217 |
| 2009-12-01 | 2009-11-27 | 3.027 | 131,928 | -8,326 | 0.01% | 399,308 |
| 2009-11-26 | 2009-11-24 | 3.159 | 140,254 | +3,331 | 0.01% | 443,038 |
| 2009-11-24 | 2009-11-20 | 3.111 | 136,923 | -8,319 | 0.01% | 425,938 |
| 2009-11-23 | 2009-11-19 | 3.123 | 145,242 | +13,321 | 0.01% | 453,561 |
| 2009-11-19 | 2009-11-17 | 3.339 | 131,921 | +9,991 | 0.01% | 440,483 |
| 2009-11-17 | 2009-11-13 | 3.291 | 121,930 | +28,308 | 0.01% | 401,265 |
| 2009-11-12 | 2009-11-10 | 2.859 | 93,622 | -16,652 | 0.00% | 267,624 |
| 2009-11-03 | 2009-10-30 | 2.762 | 110,274 | -9,991 | 0.01% | 304,629 |
| 2009-11-02 | 2009-10-29 | 2.786 | 120,265 | +18,317 | 0.01% | 335,118 |
| 2009-10-30 | 2009-10-28 | 2.919 | 101,948 | +8,326 | 0.00% | 297,547 |
| 2009-10-13 | 2009-10-09 | 3.015 | 93,622 | +833 | 0.00% | 282,242 |
| 2009-10-02 | 2009-09-29 | 3.015 | 92,789 | -8,326 | 0.00% | 279,731 |
| 2009-08-21 | 2009-08-19 | 2.943 | 101,115 | -16,652 | 0.00% | 297,544 |
| 2009-08-20 | 2009-08-18 | 2.991 | 117,767 | +16,652 | 0.01% | 352,203 |
| 2009-08-19 | 2009-08-17 | 2.931 | 101,115 | -16,652 | 0.01% | 296,330 |
| 2009-08-17 | 2009-08-13 | 3.219 | 117,767 | -8,326 | 0.01% | 379,078 |
| 2009-08-14 | 2009-08-12 | 3.183 | 126,093 | +8,326 | 0.01% | 401,335 |
| 2009-08-13 | 2009-08-11 | 3.339 | 117,767 | +24,978 | 0.01% | 393,223 |
| 2009-08-12 | 2009-08-10 | 3.375 | 92,789 | -24,978 | 0.01% | 313,165 |
| 2009-08-11 | 2009-08-07 | 3.219 | 117,767 | +24,978 | 0.01% | 379,078 |
| 2009-08-05 | 2009-08-03 | 3.591 | 92,789 | -41,630 | 0.01% | 333,225 |
| 2009-08-04 | 2009-07-31 | 3.363 | 134,419 | -41,629 | 0.01% | 452,052 |
| 2009-08-03 | 2009-07-30 | 3.291 | 176,048 | +58,281 | 0.01% | 579,364 |
| 2009-07-31 | 2009-07-29 | 3.291 | 117,767 | +46,625 | 0.01% | 387,565 |
| 2009-07-30 | 2009-07-28 | 3.447 | 71,142 | -4,163 | 0.00% | 245,233 |
| 2009-07-29 | 2009-07-27 | 3.099 | 75,305 | +1,665 | 0.01% | 233,353 |
| 2009-07-22 | 2009-07-20 | 2.702 | 73,640 | -3,330 | 0.01% | 199,006 |
| 2009-07-15 | 2009-07-13 | 2.450 | 76,970 | -8,326 | 0.01% | 188,591 |
| 2009-07-13 | 2009-07-09 | 2.486 | 85,296 | -8,326 | 0.01% | 212,065 |
| 2009-07-10 | 2009-07-08 | 2.426 | 93,622 | +8,326 | 0.01% | 227,143 |
| 2009-07-09 | 2009-07-07 | 2.486 | 85,296 | +832 | 0.01% | 212,065 |
| 2009-07-08 | 2009-07-06 | 2.486 | 84,464 | -8,325 | 0.01% | 209,997 |
| 2009-07-07 | 2009-07-03 | 2.438 | 92,789 | +8,325 | 0.01% | 226,236 |
| 2009-07-03 | 2009-06-30 | 2.582 | 84,464 | +8,326 | 0.01% | 218,112 |
| 2009-06-29 | 2009-06-25 | 2.378 | 76,138 | -8,326 | 0.01% | 181,066 |
| 2009-06-26 | 2009-06-24 | 2.378 | 84,464 | +8,326 | 0.01% | 200,866 |
| 2009-06-25 | 2009-06-23 | 2.354 | 76,138 | -6,660 | 0.01% | 179,237 |
| 2009-06-24 | 2009-06-22 | 2.450 | 82,798 | +6,660 | 0.01% | 202,871 |
| 2009-06-12 | 2009-06-10 | 2.642 | 76,138 | -8,326 | 0.01% | 201,184 |
| 2009-06-10 | 2009-06-08 | 2.594 | 84,464 | +8,326 | 0.01% | 219,127 |
| 2009-06-02 | 2009-05-29 | 2.847 | 76,138 | -832 | 0.01% | 216,730 |
| 2009-05-27 | 2009-05-25 | 2.474 | 76,970 | -4,996 | 0.01% | 190,440 |
| 2009-05-14 | 2009-05-12 | 2.222 | 81,966 | -8,326 | 0.01% | 182,128 |
| 2009-05-13 | 2009-05-11 | 2.258 | 90,292 | +8,326 | 0.01% | 203,881 |
| 2009-05-07 | 2009-05-05 | 2.546 | 81,966 | -8,326 | 0.01% | 208,708 |
| 2009-05-06 | 2009-05-04 | 2.546 | 90,292 | +8,326 | 0.01% | 229,909 |
| 2009-05-04 | 2009-04-29 | 2.210 | 81,966 | +833 | 0.01% | 181,143 |
| 2009-04-30 | 2009-04-28 | 2.006 | 81,133 | +9,158 | 0.01% | 162,736 |
| 2009-04-29 | 2009-04-27 | 2.258 | 71,975 | +833 | 0.00% | 162,521 |
| 2009-04-28 | 2009-04-24 | 2.642 | 71,142 | -13,322 | 0.00% | 187,983 |
| 2009-04-27 | 2009-04-23 | 2.510 | 84,464 | +833 | 0.01% | 212,025 |
| 2009-04-24 | 2009-04-22 | 2.450 | 83,631 | +8,326 | 0.01% | 204,912 |
| 2009-04-22 | 2009-04-20 | 2.438 | 75,305 | -15,819 | 0.01% | 183,607 |
| 2009-04-21 | 2009-04-17 | 2.138 | 91,124 | +16,652 | 0.01% | 194,815 |
| 2009-04-20 | 2009-04-16 | 2.198 | 74,472 | +1,665 | 0.01% | 163,687 |
| 2009-04-17 | 2009-04-15 | 2.294 | 72,807 | -833 | 0.00% | 167,023 |
| 2009-04-16 | 2009-04-14 | 2.234 | 73,640 | +833 | 0.01% | 164,512 |
| 2009-04-15 | 2009-04-09 | 2.042 | 72,807 | +832 | 0.00% | 148,659 |
| 2009-04-14 | 2009-04-08 | 1.982 | 71,975 | +833 | 0.00% | 142,638 |
| 2009-04-09 | 2009-04-07 | 2.066 | 71,142 | -1,665 | 0.00% | 146,969 |
| 2009-04-08 | 2009-04-06 | 2.078 | 72,807 | -3,331 | 0.00% | 151,283 |
| 2009-04-07 | 2009-04-03 | 2.126 | 76,138 | -8,326 | 0.01% | 161,862 |
| 2009-04-06 | 2009-04-02 | 2.066 | 84,464 | -15,819 | 0.01% | 174,490 |
| 2009-04-03 | 2009-04-01 | 1.946 | 100,283 | -7,993 | 0.01% | 195,125 |
| 2009-04-02 | 2009-03-31 | 1.826 | 108,276 | +833 | 0.01% | 197,672 |
| 2009-03-30 | 2009-03-26 | 1.874 | 107,443 | -33,281 | 0.01% | 201,313 |
| 2009-03-27 | 2009-03-25 | 1.669 | 140,724 | +8,326 | 0.01% | 234,938 |
| 2009-03-26 | 2009-03-24 | 1.669 | 132,398 | +833 | 0.01% | 221,038 |
| 2009-03-25 | 2009-03-23 | 1.669 | 131,565 | +832 | 0.01% | 219,647 |
| 2009-03-24 | 2009-03-20 | 1.561 | 130,733 | +833 | 0.01% | 204,126 |
| 2009-03-20 | 2009-03-18 | 1.549 | 129,900 | -1,665 | 0.01% | 201,265 |
| 2009-03-19 | 2009-03-17 | 1.549 | 131,565 | +1,665 | 0.01% | 203,845 |
| 2009-03-18 | 2009-03-16 | 1.549 | 129,900 | -8,326 | 0.01% | 201,265 |
| 2009-03-13 | 2009-03-11 | 1.477 | 138,226 | -6,661 | 0.01% | 204,204 |
| 2009-03-12 | 2009-03-10 | 1.441 | 144,887 | -8,326 | 0.01% | 208,824 |
| 2009-03-11 | 2009-03-09 | 1.393 | 153,213 | +833 | 0.01% | 213,464 |
| 2009-03-10 | 2009-03-06 | 1.381 | 152,380 | +416 | 0.01% | 210,473 |
| 2009-03-09 | 2009-03-05 | 1.393 | 151,964 | +8,326 | 0.01% | 211,723 |
| 2009-03-05 | 2009-03-03 | 1.369 | 143,638 | +833 | 0.01% | 196,673 |
| 2009-03-03 | 2009-02-27 | 1.453 | 142,805 | +8,325 | 0.01% | 207,539 |
| 2009-02-25 | 2009-02-23 | 1.633 | 134,480 | -1,665 | 0.01% | 219,668 |
| 2009-02-24 | 2009-02-20 | 1.525 | 136,145 | +1,665 | 0.01% | 207,671 |
| 2009-02-20 | 2009-02-18 | 1.537 | 134,480 | +833 | 0.01% | 206,746 |
| 2009-02-13 | 2009-02-11 | 1.585 | 133,647 | -833 | 0.01% | 211,886 |
| 2009-02-12 | 2009-02-10 | 1.633 | 134,480 | +833 | 0.01% | 219,668 |
| 2009-02-11 | 2009-02-09 | 1.657 | 133,647 | +833 | 0.01% | 221,518 |
| 2009-02-09 | 2009-02-05 | 1.549 | 132,814 | +832 | 0.01% | 205,780 |
| 2009-02-06 | 2009-02-04 | 1.501 | 131,982 | -9,991 | 0.01% | 198,150 |
| 2009-02-05 | 2009-02-03 | 1.453 | 141,973 | -24,977 | 0.01% | 206,329 |
| 2009-02-03 | 2009-01-30 | 1.525 | 166,950 | +832 | 0.01% | 254,660 |
| 2009-01-29 | 2009-01-22 | 1.465 | 166,118 | +833 | 0.01% | 243,415 |
| 2009-01-21 | 2009-01-19 | 1.537 | 165,285 | -8,326 | 0.01% | 254,105 |
| 2009-01-20 | 2009-01-16 | 1.549 | 173,611 | -40,797 | 0.01% | 268,991 |
| 2009-01-19 | 2009-01-15 | 1.513 | 214,408 | +8,326 | 0.01% | 324,475 |
| 2009-01-13 | 2009-01-09 | 1.609 | 206,082 | +24,978 | 0.01% | 331,677 |
| 2009-01-12 | 2009-01-08 | 1.621 | 181,104 | +832 | 0.01% | 293,651 |
| 2009-01-09 | 2009-01-07 | 1.730 | 180,272 | -29,973 | 0.01% | 311,789 |
| 2009-01-08 | 2009-01-06 | 1.694 | 210,245 | -24,978 | 0.01% | 356,053 |
| 2009-01-07 | 2009-01-05 | 1.633 | 235,223 | +33,304 | 0.02% | 384,228 |
| 2009-01-06 | 2009-01-02 | 1.585 | 201,919 | -4,996 | 0.01% | 320,126 |
| 2009-01-05 | 2008-12-31 | 1.549 | 206,915 | +4,996 | 0.01% | 320,591 |
| 2009-01-02 | 2008-12-29 | 1.730 | 201,919 | -13,322 | 0.01% | 349,229 |
| 2008-12-30 | 2008-12-24 | 1.645 | 215,241 | -8,325 | 0.01% | 354,173 |
| 2008-12-29 | 2008-12-22 | 1.621 | 223,566 | -8,326 | 0.02% | 362,501 |
| 2008-12-23 | 2008-12-19 | 1.694 | 231,892 | +46,625 | 0.02% | 392,713 |
| 2008-12-22 | 2008-12-18 | 1.573 | 185,267 | +8,326 | 0.01% | 291,501 |
| 2008-12-18 | 2008-12-16 | 1.453 | 176,941 | -1,666 | 0.01% | 257,148 |
| 2008-12-17 | 2008-12-15 | 1.417 | 178,607 | +1,666 | 0.01% | 253,134 |
| 2008-12-16 | 2008-12-12 | 1.477 | 176,941 | +25,810 | 0.01% | 261,399 |
| 2008-12-15 | 2008-12-11 | 1.597 | 151,131 | -7,494 | 0.01% | 241,421 |
| 2008-11-27 | 2008-11-25 | 0.997 | 158,625 | +58,282 | 0.01% | 158,132 |
| 2008-11-26 | 2008-11-24 | 1.141 | 100,343 | +8,325 | 0.01% | 114,493 |
| 2008-11-24 | 2008-11-20 | 1.417 | 92,018 | +833 | 0.01% | 130,414 |
| 2008-11-21 | 2008-11-19 | 1.501 | 91,185 | +2,498 | 0.01% | 136,900 |
| 2008-11-20 | 2008-11-18 | 1.441 | 88,687 | +832 | 0.01% | 127,824 |
| 2008-11-18 | 2008-11-14 | 1.309 | 87,855 | -16,651 | 0.01% | 115,017 |
| 2008-11-14 | 2008-11-12 | 1.285 | 104,506 | +8,325 | 0.01% | 134,306 |
| 2008-11-12 | 2008-11-10 | 1.393 | 96,181 | -16,651 | 0.01% | 134,004 |
| 2008-11-11 | 2008-11-07 | 1.357 | 112,832 | +24,977 | 0.01% | 153,137 |
| 2008-11-10 | 2008-11-06 | 1.273 | 87,855 | -7,493 | 0.01% | 111,852 |
| 2008-11-06 | 2008-11-04 | 1.453 | 95,348 | -833 | 0.01% | 138,569 |
| 2008-11-05 | 2008-11-03 | 1.417 | 96,181 | +2,498 | 0.01% | 136,314 |
| 2008-11-04 | 2008-10-31 | 1.393 | 93,683 | +833 | 0.01% | 130,524 |
| 2008-10-30 | 2008-10-28 | 1.153 | 92,850 | -16,652 | 0.01% | 107,059 |
| 2008-10-29 | 2008-10-27 | 1.009 | 109,502 | +17,484 | 0.01% | 110,477 |
| 2008-10-28 | 2008-10-24 | 1.177 | 92,018 | +833 | 0.01% | 108,310 |
| 2008-10-27 | 2008-10-23 | 1.345 | 91,185 | -8,326 | 0.01% | 122,662 |
| 2008-10-23 | 2008-10-21 | 1.417 | 99,511 | +8,326 | 0.01% | 141,034 |
| 2008-10-22 | 2008-10-20 | 1.441 | 91,185 | -1,665 | 0.01% | 131,424 |
| 2008-10-13 | 2008-10-09 | 1.561 | 92,850 | -6,661 | 0.01% | 144,976 |
| 2008-10-10 | 2008-10-08 | 1.561 | 99,511 | +8,326 | 0.01% | 155,376 |
| 2008-10-08 | 2008-10-03 | 1.946 | 91,185 | +833 | 0.01% | 177,422 |
| 2008-10-06 | 2008-10-02 | 1.970 | 90,352 | -4,163 | 0.01% | 177,972 |
| 2008-10-03 | 2008-09-30 | 1.838 | 94,515 | -9,159 | 0.01% | 173,685 |
| 2008-10-02 | 2008-09-29 | 1.778 | 103,674 | +8,326 | 0.01% | 184,290 |
| 2008-09-30 | 2008-09-26 | 1.886 | 95,348 | -16,652 | 0.01% | 179,797 |
| 2008-09-29 | 2008-09-25 | 1.802 | 112,000 | +16,652 | 0.01% | 201,781 |
| 2008-09-26 | 2008-09-24 | 1.814 | 95,348 | -8,326 | 0.01% | 172,925 |
| 2008-09-24 | 2008-09-22 | 1.934 | 103,674 | -1,665 | 0.01% | 200,478 |
| 2008-09-23 | 2008-09-19 | 1.946 | 105,339 | -19,149 | 0.01% | 204,962 |
| 2008-09-22 | 2008-09-18 | 1.682 | 124,488 | +832 | 0.01% | 209,327 |
| 2008-09-19 | 2008-09-17 | 1.874 | 123,656 | -8,326 | 0.01% | 231,691 |
| 2008-09-18 | 2008-09-16 | 2.018 | 131,982 | +9,159 | 0.01% | 266,314 |
| 2008-09-16 | 2008-09-11 | 1.994 | 122,823 | +47,601 | 0.01% | 244,883 |
| 2008-09-12 | 2008-09-10 | 2.090 | 75,222 | -18,317 | 0.01% | 157,204 |
| 2008-09-10 | 2008-09-08 | 2.078 | 93,539 | -1,665 | 0.01% | 194,361 |
| 2008-09-05 | 2008-09-03 | 4.702 | 95,204 | +36,634 | 0.01% | 447,669 |
| 2008-09-04 | 2008-09-02 | 4.792 | 58,570 | +12,863 | 0.01% | 280,684 |
| 2008-09-02 | 2008-08-29 | 4.450 | 45,707 | -3,331 | 0.01% | 203,395 |
| 2008-09-01 | 2008-08-28 | 4.450 | 49,038 | +12,212 | 0.01% | 218,218 |
| 2008-08-18 | 2008-08-14 | 4.666 | 36,826 | +832 | 0.01% | 171,837 |
| 2008-08-15 | 2008-08-13 | 4.666 | 35,994 | -3,330 | 0.01% | 167,954 |
| 2008-08-14 | 2008-08-12 | 4.522 | 39,324 | +2,220 | 0.01% | 177,825 |
| 2008-08-13 | 2008-08-11 | 4.846 | 37,104 | +3,316 | 0.01% | 179,819 |
| 2008-08-12 | 2008-08-08 | 5.189 | 33,788 | +3,261 | 0.01% | 175,314 |
| 2008-07-28 | 2008-07-24 | 6.666 | 30,527 | -6 | 0.00% | 203,492 |
| 2008-07-15 | 2008-07-11 | 5.297 | 30,533 | -2,220 | 0.00% | 161,725 |
| 2008-07-10 | 2008-07-08 | 5.207 | 32,753 | +2,220 | 0.01% | 170,534 |
| 2008-07-07 | 2008-07-03 | 5.261 | 30,533 | -2,220 | 0.00% | 160,625 |
| 2008-06-30 | 2008-06-26 | 6.035 | 32,753 | +5,551 | 0.01% | 197,678 |
| 2008-06-23 | 2008-06-19 | 6.612 | 27,202 | -2,221 | 0.00% | 179,857 |
| 2008-06-17 | 2008-06-13 | 7.260 | 29,423 | +2,221 | 0.00% | 213,626 |
| 2008-06-10 | 2008-06-05 | 8.341 | 27,202 | -3,331 | 0.00% | 226,905 |
| 2008-06-06 | 2008-06-04 | 8.666 | 30,533 | -4,440 | 0.00% | 264,592 |
| 2008-06-05 | 2008-06-03 | 8.648 | 34,973 | +4,440 | 0.01% | 302,437 |
| 2008-06-02 | 2008-05-29 | 8.323 | 30,533 | +3,331 | 0.00% | 254,140 |
| 2008-05-09 | 2008-05-07 | 9.134 | 27,202 | +2,220 | 0.00% | 248,468 |
| 2008-05-08 | 2008-05-06 | 9.945 | 24,982 | +11,101 | 0.00% | 248,444 |
| 2008-04-08 | 2008-04-03 | 10.810 | 13,881 | -1,110 | 0.00% | 150,049 |
| 2008-04-07 | 2008-04-02 | 10.774 | 14,991 | +555 | 0.00% | 161,508 |
| 2008-04-01 | 2008-03-28 | 10.738 | 14,436 | -1,110 | 0.00% | 155,008 |
| 2008-03-27 | 2008-03-25 | 11.494 | 15,546 | +971 | 0.00% | 178,690 |
| 2008-01-23 | 2008-01-21 | 14.539 | 14,575 | +222 | 0.00% | 211,906 |
| 2007-12-10 | 2007-12-06 | 17.836 | 14,353 | -40 | 0.00% | 256,000 |
| 2007-10-26 | 2007-10-24 | 20.935 | 14,393 | +555 | 0.00% | 301,314 |
| 2007-10-16 | 2007-10-12 | 20.935 | 13,838 | -2,220 | 0.00% | 289,695 |
| 2007-10-11 | 2007-10-09 | 19.782 | 16,058 | +2,220 | 0.00% | 317,655 |
| 2007-10-08 | 2007-10-04 | 19.133 | 13,838 | -1,110 | 0.00% | 264,764 |
| 2007-10-02 | 2007-09-27 | 21.908 | 14,948 | +2,220 | 0.00% | 327,475 |
| 2007-09-27 | 2007-09-24 | 22.196 | 12,728 | -104 | 0.00% | 282,509 |
| 2007-09-07 | 2007-09-05 | 17.259 | 12,832 | -1,111 | 0.00% | 221,473 |
| 2007-09-04 | 2007-08-31 | 17.890 | 13,943 | -4,606 | 0.00% | 249,440 |
| 2007-09-03 | 2007-08-30 | 17.295 | 18,549 | +5,550 | 0.00% | 320,814 |
| 2007-08-27 | 2007-08-23 | 13.530 | 12,999 | -384 | 0.00% | 175,878 |
| 2007-08-23 | 2007-08-21 | 12.269 | 13,383 | -7,771 | 0.00% | 164,196 |
| 2007-08-21 | 2007-08-17 | 11.981 | 21,154 | -2,220 | 0.00% | 253,440 |
| 2007-08-20 | 2007-08-16 | 11.927 | 23,374 | +2,220 | 0.00% | 278,774 |
| 2007-08-17 | 2007-08-15 | 13.422 | 21,154 | +555 | 0.00% | 283,929 |
| 2007-07-27 | 2007-07-25 | 11.494 | 20,599 | +2,220 | 0.00% | 236,771 |
| 2007-07-17 | 2007-07-13 | 9.278 | 18,379 | +1,111 | 0.00% | 170,526 |
| 2007-06-29 | 2007-06-27 | 9.458 | 17,268 | -7,771 | 0.00% | 163,329 |
| 2007-06-26 | 2007-06-22 | 10.035 | 25,039 | 0.00% | 251,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy