History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-10-10 | 2025-10-08 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-10-09 | 2025-10-06 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-10-08 | 2025-10-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-30 | 2025-09-26 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-09-29 | 2025-09-25 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-25 | 2025-09-23 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-09-23 | 2025-09-19 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-09-19 | 2025-09-17 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-09-18 | 2025-09-16 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-17 | 2025-09-15 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-09-15 | 2025-09-11 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-12 | 2025-09-10 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-11 | 2025-09-09 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-10 | 2025-09-08 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-09 | 2025-09-05 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-09-08 | 2025-09-04 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-05 | 2025-09-03 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-03 | 2025-09-01 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-02 | 2025-08-29 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-08-28 | 2025-08-26 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-26 | 2025-08-22 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-08-25 | 2025-08-21 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-08-22 | 2025-08-20 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-08-21 | 2025-08-19 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-08-20 | 2025-08-18 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-08-18 | 2025-08-14 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-08-15 | 2025-08-13 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-08-14 | 2025-08-12 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-08-12 | 2025-08-08 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-08-11 | 2025-08-07 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-08-08 | 2025-08-06 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-08-07 | 2025-08-05 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-05 | 2025-08-01 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-04 | 2025-07-31 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-01 | 2025-07-30 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-07-31 | 2025-07-29 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-07-30 | 2025-07-28 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-07-29 | 2025-07-25 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-07-28 | 2025-07-24 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-25 | 2025-07-23 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-07-24 | 2025-07-22 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-07-21 | 2025-07-17 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-07-17 | 2025-07-15 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-07-16 | 2025-07-14 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-07-14 | 2025-07-10 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-07-11 | 2025-07-09 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-07-10 | 2025-07-08 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-09 | 2025-07-07 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-07-08 | 2025-07-04 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-07-07 | 2025-07-03 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-07-04 | 2025-07-02 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-03 | 2025-06-30 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-02 | 2025-06-27 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-06-30 | 2025-06-26 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-06-27 | 2025-06-25 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-06-26 | 2025-06-24 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-06-25 | 2025-06-23 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-06-24 | 2025-06-20 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-23 | 2025-06-19 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-06-20 | 2025-06-18 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-19 | 2025-06-17 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-18 | 2025-06-16 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-17 | 2025-06-13 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-06-16 | 2025-06-12 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-06-13 | 2025-06-11 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-06-12 | 2025-06-10 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-10 | 2025-06-06 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-09 | 2025-06-05 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-06 | 2025-06-04 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-05 | 2025-06-03 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-04 | 2025-06-02 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-05-30 | 2025-05-28 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-05-29 | 2025-05-27 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-05-28 | 2025-05-26 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-05-26 | 2025-05-22 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-05-23 | 2025-05-21 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-05-21 | 2025-05-19 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-05-20 | 2025-05-16 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-05-19 | 2025-05-15 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-05-16 | 2025-05-14 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-05-15 | 2025-05-13 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-05-13 | 2025-05-09 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-05-12 | 2025-05-08 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-05-08 | 2025-05-06 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-05-07 | 2025-05-02 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-04-30 | 2025-04-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-04-29 | 2025-04-25 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-04-28 | 2025-04-24 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-04-24 | 2025-04-22 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-04-23 | 2025-04-17 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-04-22 | 2025-04-16 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-04-17 | 2025-04-15 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-04-16 | 2025-04-14 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-04-15 | 2025-04-11 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-04-14 | 2025-04-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-04-11 | 2025-04-09 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-04-10 | 2025-04-08 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-04-08 | 2025-04-03 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-04-07 | 2025-04-02 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-04-02 | 2025-03-31 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-04-01 | 2025-03-28 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-03-31 | 2025-03-27 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-03-28 | 2025-03-26 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-03-27 | 2025-03-25 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-03-26 | 2025-03-24 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-03-25 | 2025-03-21 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-03-24 | 2025-03-20 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-03-21 | 2025-03-19 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-03-20 | 2025-03-18 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-03-19 | 2025-03-17 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-03-18 | 2025-03-14 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-03-14 | 2025-03-12 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-03-13 | 2025-03-11 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-03-12 | 2025-03-10 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-03-11 | 2025-03-07 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-03-10 | 2025-03-06 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-03-07 | 2025-03-05 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-03-05 | 2025-03-03 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-03-03 | 2025-02-27 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-02-28 | 2025-02-26 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-02-27 | 2025-02-25 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-02-26 | 2025-02-24 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-02-25 | 2025-02-21 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-02-24 | 2025-02-20 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-02-21 | 2025-02-19 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-02-20 | 2025-02-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-02-19 | 2025-02-17 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-02-18 | 2025-02-14 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-02-17 | 2025-02-13 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-02-14 | 2025-02-12 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-02-13 | 2025-02-11 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-02-12 | 2025-02-10 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-02-11 | 2025-02-07 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-02-10 | 2025-02-06 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-02-06 | 2025-02-04 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-02-05 | 2025-02-03 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-02-04 | 2025-01-28 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-02-03 | 2025-01-24 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-01-27 | 2025-01-23 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-01-22 | 2025-01-20 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-01-21 | 2025-01-17 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-01-20 | 2025-01-16 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-01-17 | 2025-01-15 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-01-16 | 2025-01-14 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-01-15 | 2025-01-13 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-01-14 | 2025-01-10 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-01-13 | 2025-01-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-01-10 | 2025-01-08 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-01-09 | 2025-01-07 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-01-08 | 2025-01-06 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-01-07 | 2025-01-03 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-01-06 | 2025-01-02 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-01-03 | 2024-12-31 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-01-02 | 2024-12-27 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-12-30 | 2024-12-24 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-12-27 | 2024-12-20 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2024-12-23 | 2024-12-19 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-12-18 | 2024-12-16 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2024-12-17 | 2024-12-13 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-12-16 | 2024-12-12 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-12-13 | 2024-12-11 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-12-12 | 2024-12-10 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-12-11 | 2024-12-09 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-12-10 | 2024-12-06 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-12-09 | 2024-12-05 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-12-06 | 2024-12-04 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-12-05 | 2024-12-03 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-12-04 | 2024-12-02 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2024-12-03 | 2024-11-29 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-12-02 | 2024-11-28 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2024-11-29 | 2024-11-27 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-11-28 | 2024-11-26 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-11-27 | 2024-11-25 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-11-26 | 2024-11-22 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2024-11-25 | 2024-11-21 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-11-22 | 2024-11-20 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-11-21 | 2024-11-19 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-11-20 | 2024-11-18 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-11-19 | 2024-11-15 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-11-18 | 2024-11-14 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-11-15 | 2024-11-13 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-11-14 | 2024-11-12 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-11-13 | 2024-11-11 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-11-12 | 2024-11-08 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-11-11 | 2024-11-07 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-11-08 | 2024-11-06 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-11-07 | 2024-11-05 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2024-11-06 | 2024-11-04 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-11-05 | 2024-11-01 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-11-04 | 2024-10-31 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-11-01 | 2024-10-30 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2024-10-31 | 2024-10-29 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-10-30 | 2024-10-28 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-10-29 | 2024-10-25 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-10-28 | 2024-10-24 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-10-25 | 2024-10-23 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-10-24 | 2024-10-22 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-10-23 | 2024-10-21 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-10-22 | 2024-10-18 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-21 | 2024-10-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-10-18 | 2024-10-16 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-10-17 | 2024-10-15 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-10-15 | 2024-10-10 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-10-14 | 2024-10-09 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-10-10 | 2024-10-08 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-10-09 | 2024-10-07 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-10-07 | 2024-10-03 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2024-10-04 | 2024-10-02 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-10-03 | 2024-09-30 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2024-10-02 | 2024-09-27 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-09-30 | 2024-09-26 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-09-27 | 2024-09-25 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-09-26 | 2024-09-24 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-09-25 | 2024-09-23 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-09-24 | 2024-09-20 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-09-23 | 2024-09-19 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-09-20 | 2024-09-17 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-09-19 | 2024-09-16 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-09-17 | 2024-09-13 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-09-16 | 2024-09-12 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-09-13 | 2024-09-11 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-09-12 | 2024-09-10 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-09-11 | 2024-09-09 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-09-10 | 2024-09-05 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-09-09 | 2024-09-04 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-09-05 | 2024-09-03 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-09-04 | 2024-09-02 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-09-03 | 2024-08-30 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-09-02 | 2024-08-29 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-08-30 | 2024-08-28 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-08-28 | 2024-08-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-08-27 | 2024-08-23 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-08-26 | 2024-08-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-08-23 | 2024-08-21 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-08-22 | 2024-08-20 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-08-21 | 2024-08-19 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-08-20 | 2024-08-16 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-08-19 | 2024-08-15 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-08-16 | 2024-08-14 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-08-15 | 2024-08-13 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-08-14 | 2024-08-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-13 | 2024-08-09 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-08-12 | 2024-08-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-09 | 2024-08-07 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-08-08 | 2024-08-06 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-08-07 | 2024-08-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-08-06 | 2024-08-02 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-08-05 | 2024-08-01 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-08-02 | 2024-07-31 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-08-01 | 2024-07-30 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-07-31 | 2024-07-29 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-07-30 | 2024-07-26 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-29 | 2024-07-25 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-07-26 | 2024-07-24 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-07-25 | 2024-07-23 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-07-24 | 2024-07-22 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-07-23 | 2024-07-19 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-22 | 2024-07-18 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-07-19 | 2024-07-17 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-18 | 2024-07-16 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-17 | 2024-07-15 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-16 | 2024-07-12 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-07-12 | 2024-07-10 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-07-11 | 2024-07-09 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-07-10 | 2024-07-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-07-09 | 2024-07-05 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-07-08 | 2024-07-04 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-07-05 | 2024-07-03 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-07-04 | 2024-07-02 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-07-03 | 2024-06-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-02 | 2024-06-27 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-06-28 | 2024-06-26 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-06-27 | 2024-06-25 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-06-26 | 2024-06-24 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-06-25 | 2024-06-21 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-06-24 | 2024-06-20 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-06-21 | 2024-06-19 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-06-20 | 2024-06-18 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-06-19 | 2024-06-17 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-06-18 | 2024-06-14 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-06-17 | 2024-06-13 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-06-14 | 2024-06-12 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-06-13 | 2024-06-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-06-12 | 2024-06-07 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-06-11 | 2024-06-06 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-06-07 | 2024-06-05 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-06-06 | 2024-06-04 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-06-05 | 2024-06-03 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-06-04 | 2024-05-31 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-06-03 | 2024-05-30 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-05-31 | 2024-05-29 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-05-30 | 2024-05-28 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-05-29 | 2024-05-27 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-05-28 | 2024-05-24 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-05-27 | 2024-05-23 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-05-24 | 2024-05-22 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-05-23 | 2024-05-21 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-05-22 | 2024-05-20 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-05-21 | 2024-05-17 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-05-20 | 2024-05-16 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-05-17 | 2024-05-14 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-05-16 | 2024-05-13 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-05-14 | 2024-05-10 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-05-13 | 2024-05-09 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-05-10 | 2024-05-08 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-05-09 | 2024-05-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-08 | 2024-05-06 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-05-07 | 2024-05-03 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-05-06 | 2024-05-02 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-05-03 | 2024-04-30 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-05-02 | 2024-04-29 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-04-30 | 2024-04-26 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-04-29 | 2024-04-25 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-04-26 | 2024-04-24 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-04-25 | 2024-04-23 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-04-24 | 2024-04-22 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-04-23 | 2024-04-19 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-04-22 | 2024-04-18 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-04-19 | 2024-04-17 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-04-18 | 2024-04-16 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-04-17 | 2024-04-15 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-04-16 | 2024-04-12 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-04-15 | 2024-04-11 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-04-12 | 2024-04-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-04-11 | 2024-04-09 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-04-09 | 2024-04-05 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-04-08 | 2024-04-03 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-04-05 | 2024-04-02 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-04-02 | 2024-03-27 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-03-28 | 2024-03-26 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-03-27 | 2024-03-25 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-03-26 | 2024-03-22 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-03-25 | 2024-03-21 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-03-22 | 2024-03-20 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-03-21 | 2024-03-19 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-03-20 | 2024-03-18 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-03-19 | 2024-03-15 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-03-15 | 2024-03-13 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-03-14 | 2024-03-12 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-03-13 | 2024-03-11 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-03-12 | 2024-03-08 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-03-11 | 2024-03-07 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-03-08 | 2024-03-06 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-03-07 | 2024-03-05 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-03-06 | 2024-03-04 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-03-05 | 2024-03-01 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-03-04 | 2024-02-29 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-03-01 | 2024-02-28 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-02-29 | 2024-02-27 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-02-26 | 2024-02-22 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-02-23 | 2024-02-21 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-02-22 | 2024-02-20 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-02-21 | 2024-02-19 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-02-20 | 2024-02-16 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-02-19 | 2024-02-15 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-02-16 | 2024-02-14 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-02-15 | 2024-02-09 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-02-14 | 2024-02-07 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-02-08 | 2024-02-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-07 | 2024-02-05 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-02-06 | 2024-02-02 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-02-05 | 2024-02-01 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-02-02 | 2024-01-31 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-02-01 | 2024-01-30 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-01-31 | 2024-01-29 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-01-30 | 2024-01-26 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-01-29 | 2024-01-25 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-01-26 | 2024-01-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-01-25 | 2024-01-23 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-01-24 | 2024-01-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-23 | 2024-01-19 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-01-22 | 2024-01-18 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-01-19 | 2024-01-17 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-01-18 | 2024-01-16 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-01-17 | 2024-01-15 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-01-16 | 2024-01-12 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-01-15 | 2024-01-11 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-01-12 | 2024-01-10 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-01-11 | 2024-01-09 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-01-10 | 2024-01-08 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-01-09 | 2024-01-05 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-01-08 | 2024-01-04 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-01-05 | 2024-01-03 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-01-04 | 2024-01-02 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-01-03 | 2023-12-29 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-01-02 | 2023-12-28 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2023-12-29 | 2023-12-27 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-12-28 | 2023-12-22 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-12-27 | 2023-12-21 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-12-22 | 2023-12-20 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-12-21 | 2023-12-19 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-12-20 | 2023-12-18 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-12-19 | 2023-12-15 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2023-12-18 | 2023-12-14 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-12-15 | 2023-12-13 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2023-12-14 | 2023-12-12 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2023-12-13 | 2023-12-11 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-12-12 | 2023-12-08 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2023-12-11 | 2023-12-07 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2023-12-08 | 2023-12-06 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2023-12-07 | 2023-12-05 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2023-12-06 | 2023-12-04 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-12-05 | 2023-12-01 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2023-12-04 | 2023-11-30 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-12-01 | 2023-11-29 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2023-11-30 | 2023-11-28 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2023-11-29 | 2023-11-27 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-11-28 | 2023-11-24 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2023-11-27 | 2023-11-23 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-11-24 | 2023-11-22 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2023-11-23 | 2023-11-21 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-11-22 | 2023-11-20 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-11-21 | 2023-11-17 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-11-20 | 2023-11-16 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2023-11-17 | 2023-11-15 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-11-16 | 2023-11-14 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2023-11-15 | 2023-11-13 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-11-14 | 2023-11-10 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2023-11-13 | 2023-11-09 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-11-10 | 2023-11-08 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-11-09 | 2023-11-07 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2023-11-08 | 2023-11-06 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2023-11-07 | 2023-11-03 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2023-11-06 | 2023-11-02 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-11-03 | 2023-11-01 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2023-11-02 | 2023-10-31 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2023-11-01 | 2023-10-30 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2023-10-31 | 2023-10-27 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2023-10-30 | 2023-10-26 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2023-10-27 | 2023-10-25 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2023-10-26 | 2023-10-24 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2023-10-25 | 2023-10-20 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-10-24 | 2023-10-19 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2023-10-20 | 2023-10-18 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2023-10-19 | 2023-10-17 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2023-10-18 | 2023-10-16 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2023-10-17 | 2023-10-13 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2023-10-16 | 2023-10-12 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2023-10-13 | 2023-10-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-10-12 | 2023-10-10 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-10-11 | 2023-10-09 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-10-10 | 2023-10-06 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-10-09 | 2023-10-05 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-10-06 | 2023-10-04 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-10-05 | 2023-10-03 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-10-04 | 2023-09-29 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2023-10-03 | 2023-09-28 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2023-09-29 | 2023-09-27 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2023-09-28 | 2023-09-26 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-09-27 | 2023-09-25 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-09-26 | 2023-09-22 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-09-22 | 2023-09-20 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-09-21 | 2023-09-19 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2023-09-19 | 2023-09-15 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-09-15 | 2023-09-13 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2023-09-14 | 2023-09-12 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-09-13 | 2023-09-11 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-09-12 | 2023-09-07 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-09-11 | 2023-09-06 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-09-07 | 2023-09-05 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-09-06 | 2023-09-04 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2023-09-05 | 2023-08-31 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-09-04 | 2023-08-30 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2023-08-31 | 2023-08-29 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2023-08-30 | 2023-08-28 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-08-29 | 2023-08-25 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-08-28 | 2023-08-24 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2023-08-25 | 2023-08-23 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-08-24 | 2023-08-22 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2023-08-23 | 2023-08-21 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2023-08-22 | 2023-08-18 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2023-08-21 | 2023-08-17 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2023-08-18 | 2023-08-16 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2023-08-17 | 2023-08-15 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2023-08-16 | 2023-08-14 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2023-08-15 | 2023-08-11 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2023-08-14 | 2023-08-10 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2023-08-11 | 2023-08-09 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2023-08-10 | 2023-08-08 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2023-08-09 | 2023-08-07 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2023-08-08 | 2023-08-04 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-08-07 | 2023-08-03 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-08-04 | 2023-08-02 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2023-08-03 | 2023-08-01 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-08-02 | 2023-07-31 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2023-08-01 | 2023-07-28 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-07-31 | 2023-07-27 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2023-07-28 | 2023-07-26 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2023-07-27 | 2023-07-25 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-07-26 | 2023-07-24 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-07-25 | 2023-07-21 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2023-07-24 | 2023-07-20 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2023-07-21 | 2023-07-19 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2023-07-20 | 2023-07-18 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-07-19 | 2023-07-14 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2023-07-18 | 2023-07-13 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-07-14 | 2023-07-12 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2023-07-13 | 2023-07-11 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2023-07-12 | 2023-07-10 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2023-07-11 | 2023-07-07 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2023-07-10 | 2023-07-06 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2023-07-07 | 2023-07-05 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-07-06 | 2023-07-04 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2023-07-05 | 2023-07-03 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-07-04 | 2023-06-30 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2023-07-03 | 2023-06-29 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2023-06-30 | 2023-06-28 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2023-06-29 | 2023-06-27 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2023-06-28 | 2023-06-26 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2023-06-27 | 2023-06-23 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2023-06-26 | 2023-06-21 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2023-06-23 | 2023-06-20 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-06-21 | 2023-06-19 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-06-20 | 2023-06-16 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2023-06-19 | 2023-06-15 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2023-06-16 | 2023-06-14 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2023-06-14 | 2023-06-12 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2023-06-13 | 2023-06-09 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2023-06-12 | 2023-06-08 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2023-06-09 | 2023-06-07 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2023-06-08 | 2023-06-06 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-06-07 | 2023-06-05 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2023-06-06 | 2023-06-02 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2023-06-05 | 2023-06-01 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2023-06-02 | 2023-05-31 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2023-06-01 | 2023-05-30 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2023-05-31 | 2023-05-29 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2023-05-30 | 2023-05-25 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-05-29 | 2023-05-24 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2023-05-25 | 2023-05-23 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-05-24 | 2023-05-22 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-05-23 | 2023-05-19 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2023-05-22 | 2023-05-18 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-05-19 | 2023-05-17 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-05-18 | 2023-05-16 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2023-05-17 | 2023-05-15 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2023-05-15 | 2023-05-11 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-05-12 | 2023-05-10 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2023-05-11 | 2023-05-09 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2023-05-10 | 2023-05-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2023-05-09 | 2023-05-05 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2023-05-08 | 2023-05-04 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2023-05-05 | 2023-05-03 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2023-05-04 | 2023-05-02 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2023-05-03 | 2023-04-28 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2023-05-02 | 2023-04-27 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2023-04-27 | 2023-04-25 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2023-04-26 | 2023-04-24 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2023-04-25 | 2023-04-21 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2023-04-24 | 2023-04-20 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2023-04-21 | 2023-04-19 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-04-20 | 2023-04-18 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-04-19 | 2023-04-17 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2023-04-18 | 2023-04-14 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2023-04-17 | 2023-04-13 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2023-04-14 | 2023-04-12 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-04-13 | 2023-04-11 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-04-12 | 2023-04-06 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2023-04-11 | 2023-04-04 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2023-04-06 | 2023-04-03 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2023-04-04 | 2023-03-31 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2023-04-03 | 2023-03-30 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2023-03-31 | 2023-03-29 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2023-03-30 | 2023-03-28 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-03-29 | 2023-03-27 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2023-03-28 | 2023-03-24 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2023-03-27 | 2023-03-23 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2023-03-24 | 2023-03-22 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2023-03-23 | 2023-03-21 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2023-03-22 | 2023-03-20 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2023-03-21 | 2023-03-17 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-03-20 | 2023-03-16 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2023-03-17 | 2023-03-15 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2023-03-16 | 2023-03-14 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2023-03-15 | 2023-03-13 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-03-14 | 2023-03-10 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2023-03-13 | 2023-03-09 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2023-03-10 | 2023-03-08 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-03-09 | 2023-03-07 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-03-08 | 2023-03-06 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2023-03-07 | 2023-03-03 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2023-03-06 | 2023-03-02 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-03-03 | 2023-03-01 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-03-02 | 2023-02-28 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2023-03-01 | 2023-02-27 | 5.540 | 10,000 | -10,000 | 0.00% | 55,400 |
| 2023-02-07 | 2023-02-03 | 5.170 | 20,000 | +10,000 | 0.00% | 103,400 |
| 2022-12-15 | 2022-12-13 | 5.340 | 10,000 | -10,000 | 0.00% | 53,400 |
| 2022-03-01 | 2022-02-25 | 5.090 | 20,000 | +10,000 | 0.00% | 101,800 |
| 2022-01-13 | 2022-01-11 | 4.940 | 10,000 | -20,000 | 0.00% | 49,400 |
| 2021-09-10 | 2021-09-08 | 4.660 | 30,000 | -10,000 | 0.00% | 139,800 |
| 2021-08-20 | 2021-08-18 | 4.380 | 40,000 | +10,000 | 0.00% | 175,200 |
| 2021-07-14 | 2021-07-12 | 4.630 | 30,000 | -6,000 | 0.00% | 138,900 |
| 2021-07-13 | 2021-07-09 | 4.670 | 36,000 | +6,000 | 0.00% | 168,120 |
| 2021-07-12 | 2021-07-08 | 4.630 | 30,000 | +10,000 | 0.00% | 138,900 |
| 2021-06-29 | 2021-06-25 | 5.070 | 20,000 | +10,000 | 0.00% | 101,400 |
| 2021-03-10 | 2021-03-08 | 5.020 | 10,000 | -10,000 | 0.00% | 50,200 |
| 2021-03-09 | 2021-03-05 | 5.300 | 20,000 | +10,000 | 0.00% | 106,000 |
| 2021-02-19 | 2021-02-17 | 5.030 | 10,000 | -40,000 | 0.00% | 50,300 |
| 2021-02-18 | 2021-02-16 | 5.040 | 50,000 | -10,000 | 0.00% | 252,000 |
| 2021-02-16 | 2021-02-09 | 5.000 | 60,000 | -20,000 | 0.00% | 300,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 80,000 | -10,000 | 0.00% | 385,600 |
| 2021-02-02 | 2021-01-29 | 4.330 | 90,000 | -10,000 | 0.00% | 389,700 |
| 2021-02-01 | 2021-01-28 | 4.150 | 100,000 | +10,000 | 0.00% | 415,000 |
| 2021-01-28 | 2021-01-26 | 4.200 | 90,000 | +10,000 | 0.00% | 378,000 |
| 2021-01-21 | 2021-01-19 | 4.590 | 80,000 | -10,000 | 0.00% | 367,200 |
| 2021-01-20 | 2021-01-18 | 4.350 | 90,000 | +10,000 | 0.00% | 391,500 |
| 2021-01-19 | 2021-01-15 | 4.320 | 80,000 | -4,000 | 0.00% | 345,600 |
| 2021-01-13 | 2021-01-11 | 4.240 | 84,000 | +24,000 | 0.00% | 356,160 |
| 2021-01-05 | 2020-12-31 | 4.620 | 60,000 | +10,000 | 0.00% | 277,200 |
| 2020-11-27 | 2020-11-25 | 4.890 | 50,000 | -8,000 | 0.00% | 244,500 |
| 2020-11-23 | 2020-11-19 | 4.890 | 58,000 | -10,000 | 0.00% | 283,620 |
| 2020-11-19 | 2020-11-17 | 4.870 | 68,000 | -20,000 | 0.00% | 331,160 |
| 2020-11-12 | 2020-11-10 | 4.850 | 88,000 | -10,000 | 0.00% | 426,800 |
| 2020-10-30 | 2020-10-28 | 4.130 | 98,000 | +10,000 | 0.00% | 404,740 |
| 2020-10-19 | 2020-10-15 | 4.110 | 88,000 | +10,000 | 0.00% | 361,680 |
| 2020-09-29 | 2020-09-25 | 3.930 | 78,000 | +10,000 | 0.00% | 306,540 |
| 2020-09-07 | 2020-09-03 | 4.260 | 68,000 | +10,000 | 0.00% | 289,680 |
| 2020-08-27 | 2020-08-25 | 4.050 | 58,000 | -10,000 | 0.00% | 234,900 |
| 2020-08-06 | 2020-08-04 | 3.660 | 68,000 | -10,000 | 0.00% | 248,880 |
| 2020-08-05 | 2020-08-03 | 3.590 | 78,000 | +10,000 | 0.00% | 280,020 |
| 2020-07-31 | 2020-07-29 | 3.600 | 68,000 | -10,000 | 0.00% | 244,800 |
| 2020-07-28 | 2020-07-24 | 3.560 | 78,000 | +20,000 | 0.00% | 277,680 |
| 2020-07-24 | 2020-07-22 | 3.650 | 58,000 | -10,000 | 0.00% | 211,700 |
| 2020-07-20 | 2020-07-16 | 3.600 | 68,000 | +10,000 | 0.00% | 244,800 |
| 2020-07-09 | 2020-07-07 | 3.740 | 58,000 | -10,000 | 0.00% | 216,920 |
| 2020-07-08 | 2020-07-06 | 3.850 | 68,000 | -10,000 | 0.00% | 261,800 |
| 2020-07-07 | 2020-07-03 | 3.600 | 78,000 | -6,000 | 0.00% | 280,800 |
| 2020-07-02 | 2020-06-29 | 3.410 | 84,000 | +10,000 | 0.00% | 286,440 |
| 2020-06-26 | 2020-06-23 | 3.570 | 74,000 | +6,000 | 0.00% | 264,180 |
| 2020-06-15 | 2020-06-11 | 3.800 | 68,000 | -20,000 | 0.00% | 258,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 88,000 | +10,000 | 0.00% | 352,880 |
| 2020-06-02 | 2020-05-29 | 3.180 | 78,000 | -10,000 | 0.00% | 248,040 |
| 2020-06-01 | 2020-05-28 | 3.260 | 88,000 | +10,000 | 0.00% | 286,880 |
| 2020-05-26 | 2020-05-22 | 3.200 | 78,000 | +10,000 | 0.00% | 249,600 |
| 2020-05-11 | 2020-05-07 | 3.410 | 68,000 | +10,000 | 0.00% | 231,880 |
| 2020-04-27 | 2020-04-23 | 3.740 | 58,000 | -10,000 | 0.00% | 216,920 |
| 2020-04-14 | 2020-04-08 | 3.410 | 68,000 | +10,000 | 0.00% | 231,880 |
| 2020-04-06 | 2020-04-02 | 3.320 | 58,000 | -8,000 | 0.00% | 192,560 |
| 2020-04-03 | 2020-04-01 | 3.250 | 66,000 | +8,000 | 0.00% | 214,500 |
| 2020-03-25 | 2020-03-23 | 2.900 | 58,000 | -10,000 | 0.00% | 168,200 |
| 2020-03-24 | 2020-03-20 | 3.170 | 68,000 | +10,000 | 0.00% | 215,560 |
| 2020-01-30 | 2020-01-24 | 4.660 | 58,000 | -30,000 | 0.00% | 270,280 |
| 2020-01-29 | 2020-01-22 | 4.820 | 88,000 | +30,000 | 0.00% | 424,160 |
| 2020-01-23 | 2020-01-21 | 4.740 | 58,000 | +8,000 | 0.00% | 274,920 |
| 2020-01-14 | 2020-01-10 | 5.400 | 50,000 | -10,000 | 0.00% | 270,000 |
| 2020-01-13 | 2020-01-09 | 5.250 | 60,000 | -12,000 | 0.00% | 315,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 72,000 | +6,000 | 0.00% | 360,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 66,000 | +10,000 | 0.00% | 338,580 |
| 2020-01-08 | 2020-01-06 | 5.080 | 56,000 | +6,000 | 0.00% | 284,480 |
| 2019-12-17 | 2019-12-13 | 5.240 | 50,000 | -6,000 | 0.00% | 262,000 |
| 2019-12-03 | 2019-11-29 | 4.890 | 56,000 | +26,000 | 0.00% | 273,840 |
| 2019-11-29 | 2019-11-27 | 4.950 | 30,000 | -6,000 | 0.00% | 148,500 |
| 2019-11-27 | 2019-11-25 | 4.900 | 36,000 | +6,000 | 0.00% | 176,400 |
| 2019-11-18 | 2019-11-14 | 4.970 | 30,000 | +20,000 | 0.00% | 149,100 |
| 2019-11-08 | 2019-11-06 | 5.250 | 10,000 | -20,000 | 0.00% | 52,500 |
| 2019-11-06 | 2019-11-04 | 5.170 | 30,000 | -8,000 | 0.00% | 155,100 |
| 2019-08-02 | 2019-07-31 | 5.070 | 38,000 | -20,000 | 0.00% | 192,660 |
| 2019-08-01 | 2019-07-30 | 5.140 | 58,000 | +20,000 | 0.00% | 298,120 |
| 2019-07-30 | 2019-07-26 | 5.250 | 38,000 | -60,000 | 0.00% | 199,500 |
| 2019-07-29 | 2019-07-25 | 5.310 | 98,000 | -20,000 | 0.00% | 520,380 |
| 2019-07-26 | 2019-07-24 | 5.320 | 118,000 | -20,000 | 0.00% | 627,760 |
| 2019-07-25 | 2019-07-23 | 5.350 | 138,000 | -36,000 | 0.00% | 738,300 |
| 2019-07-24 | 2019-07-22 | 5.390 | 174,000 | -14,000 | 0.00% | 937,860 |
| 2019-07-19 | 2019-07-17 | 5.440 | 188,000 | +30,000 | 0.01% | 1,022,720 |
| 2019-07-18 | 2019-07-16 | 5.440 | 158,000 | -40,000 | 0.00% | 859,520 |
| 2019-07-16 | 2019-07-12 | 5.330 | 198,000 | +60,000 | 0.01% | 1,055,340 |
| 2019-07-15 | 2019-07-11 | 5.370 | 138,000 | +40,000 | 0.00% | 741,060 |
| 2019-07-12 | 2019-07-10 | 5.420 | 98,000 | -10,000 | 0.00% | 531,160 |
| 2019-07-11 | 2019-07-09 | 5.360 | 108,000 | +10,000 | 0.00% | 578,880 |
| 2019-07-10 | 2019-07-08 | 5.530 | 98,000 | +8,000 | 0.00% | 541,940 |
| 2019-07-09 | 2019-07-05 | 5.700 | 90,000 | +60,000 | 0.00% | 513,000 |
| 2019-07-08 | 2019-07-04 | 5.740 | 30,000 | -20,000 | 0.00% | 172,200 |
| 2019-07-05 | 2019-07-03 | 5.650 | 50,000 | +20,000 | 0.00% | 282,500 |
| 2019-06-28 | 2019-06-26 | 5.367 | 30,000 | +317 | 0.00% | 160,999 |
| 2019-06-21 | 2019-06-19 | 5.346 | 29,683 | -19,789 | 0.00% | 158,698 |
| 2019-06-19 | 2019-06-17 | 5.053 | 49,472 | +19,789 | 0.00% | 249,999 |
| 2019-06-14 | 2019-06-12 | 5.134 | 29,683 | +9,894 | 0.00% | 152,398 |
| 2019-06-13 | 2019-06-11 | 5.255 | 19,789 | +9,895 | 0.00% | 104,001 |
| 2019-06-12 | 2019-06-10 | 5.063 | 9,894 | -5,937 | 0.00% | 50,098 |
| 2019-06-11 | 2019-06-06 | 5.074 | 15,831 | +5,937 | 0.00% | 80,319 |
| 2019-06-05 | 2019-06-03 | 5.134 | 9,894 | -5,937 | 0.00% | 50,798 |
| 2019-06-04 | 2019-05-31 | 5.094 | 15,831 | +5,937 | 0.00% | 80,639 |
| 2019-05-28 | 2019-05-24 | 5.063 | 9,894 | -5,937 | 0.00% | 50,098 |
| 2019-05-27 | 2019-05-23 | 5.003 | 15,831 | +5,937 | 0.00% | 79,199 |
| 2019-05-20 | 2019-05-16 | 5.640 | 9,894 | -5,937 | 0.00% | 55,797 |
| 2019-05-16 | 2019-05-14 | 5.650 | 15,831 | +5,937 | 0.00% | 89,439 |
| 2019-04-18 | 2019-04-16 | 7.408 | 9,894 | -29,684 | 0.00% | 73,297 |
| 2019-04-17 | 2019-04-15 | 7.459 | 39,578 | +39,578 | 0.00% | 295,202 |
| 2019-04-09 | 2019-04-04 | 7.812 | 0 | -3,958 | ||
| 2019-03-04 | 2019-02-28 | 6.478 | 3,958 | -39,578 | 0.00% | 25,641 |
| 2019-02-28 | 2019-02-26 | 6.761 | 43,536 | -19,788 | 0.00% | 294,363 |
| 2019-02-26 | 2019-02-22 | 6.418 | 63,324 | +19,788 | 0.00% | 406,397 |
| 2019-01-31 | 2019-01-29 | 5.609 | 43,536 | +39,578 | 0.00% | 244,202 |
| 2018-12-14 | 2018-12-12 | 5.306 | 3,958 | -5,936 | 0.00% | 21,001 |
| 2018-12-13 | 2018-12-11 | 5.235 | 9,894 | +5,936 | 0.00% | 51,798 |
| 2018-12-07 | 2018-12-05 | 5.690 | 3,958 | -5,936 | 0.00% | 22,521 |
| 2018-12-06 | 2018-12-04 | 5.771 | 9,894 | +5,936 | 0.00% | 57,097 |
| 2018-10-05 | 2018-10-03 | 4.912 | 3,958 | -49,472 | 0.00% | 19,441 |
| 2018-10-03 | 2018-09-28 | 5.063 | 53,430 | +49,472 | 0.00% | 270,540 |
| 2018-06-26 | 2018-06-22 | 7.812 | 3,958 | +3,958 | 0.00% | 30,922 |
| 2018-06-04 | 2018-05-31 | 7.958 | 0 | -5,851 | ||
| 2018-06-01 | 2018-05-30 | 7.794 | 5,851 | +5,851 | 0.00% | 45,600 |
| 2017-12-12 | 2017-12-08 | 7.394 | 0 | -5,851 | ||
| 2017-11-28 | 2017-11-24 | 7.609 | 5,851 | -14,627 | 0.00% | 44,520 |
| 2017-11-23 | 2017-11-21 | 6.860 | 20,478 | -52,659 | 0.00% | 140,488 |
| 2017-11-01 | 2017-10-30 | 6.009 | 73,137 | +48,758 | 0.00% | 439,500 |
| 2017-08-30 | 2017-08-28 | 6.009 | 24,379 | -5,851 | 0.00% | 146,500 |
| 2017-08-29 | 2017-08-25 | 5.958 | 30,230 | +5,851 | 0.00% | 180,110 |
| 2017-08-16 | 2017-08-14 | 5.999 | 24,379 | -2,925 | 0.00% | 146,250 |
| 2017-07-04 | 2017-06-30 | 6.889 | 27,304 | +479 | 0.00% | 188,097 |
| 2017-03-15 | 2017-03-13 | 5.219 | 26,825 | -9,581 | 0.00% | 139,998 |
| 2017-03-07 | 2017-03-03 | 5.104 | 36,406 | +9,581 | 0.00% | 185,821 |
| 2017-02-17 | 2017-02-15 | 5.021 | 26,825 | -7,665 | 0.00% | 134,678 |
| 2017-02-13 | 2017-02-09 | 4.749 | 34,490 | -67,063 | 0.00% | 163,801 |
| 2017-02-10 | 2017-02-08 | 4.666 | 101,553 | -76,644 | 0.00% | 473,819 |
| 2017-02-09 | 2017-02-07 | 4.509 | 178,197 | +28,741 | 0.01% | 803,520 |
| 2017-02-02 | 2017-01-27 | 4.676 | 149,456 | +9,581 | 0.01% | 698,882 |
| 2017-02-01 | 2017-01-25 | 4.728 | 139,875 | +105,385 | 0.01% | 661,379 |
| 2017-01-26 | 2017-01-24 | 4.781 | 34,490 | -19,161 | 0.00% | 164,881 |
| 2017-01-24 | 2017-01-20 | 4.655 | 53,651 | +19,161 | 0.00% | 249,761 |
| 2017-01-20 | 2017-01-18 | 4.614 | 34,490 | -19,161 | 0.00% | 159,121 |
| 2017-01-19 | 2017-01-17 | 4.530 | 53,651 | -75,686 | 0.00% | 243,041 |
| 2017-01-18 | 2017-01-16 | 4.447 | 129,337 | +53,651 | 0.00% | 575,102 |
| 2017-01-17 | 2017-01-13 | 4.499 | 75,686 | +42,154 | 0.00% | 340,491 |
| 2017-01-09 | 2017-01-05 | 4.447 | 33,532 | -95,805 | 0.00% | 149,101 |
| 2017-01-04 | 2016-12-30 | 4.206 | 129,337 | +95,805 | 0.00% | 544,052 |
| 2016-11-23 | 2016-11-21 | 4.551 | 33,532 | -47,902 | 0.00% | 152,601 |
| 2016-11-22 | 2016-11-18 | 4.530 | 81,434 | +47,902 | 0.00% | 368,899 |
| 2016-10-25 | 2016-10-20 | 4.791 | 33,532 | +1,916 | 0.00% | 160,651 |
| 2016-10-19 | 2016-10-17 | 4.520 | 31,616 | -7,664 | 0.00% | 142,892 |
| 2016-10-18 | 2016-10-14 | 4.593 | 39,280 | +7,664 | 0.00% | 180,400 |
| 2016-09-26 | 2016-09-22 | 4.645 | 31,616 | -5,748 | 0.00% | 146,852 |
| 2016-09-23 | 2016-09-21 | 4.645 | 37,364 | +5,748 | 0.00% | 173,550 |
| 2016-09-01 | 2016-08-30 | 4.927 | 31,616 | +7,665 | 0.00% | 155,762 |
| 2016-07-14 | 2016-07-12 | 4.895 | 23,951 | -22,993 | 0.00% | 117,249 |
| 2016-07-13 | 2016-07-11 | 4.718 | 46,944 | +22,993 | 0.00% | 221,478 |
| 2016-06-20 | 2016-06-16 | 4.488 | 23,951 | -28,742 | 0.00% | 107,499 |
| 2016-06-15 | 2016-06-13 | 4.551 | 52,693 | +28,742 | 0.00% | 239,801 |
| 2016-06-14 | 2016-06-10 | 4.854 | 23,951 | -47,903 | 0.00% | 116,249 |
| 2016-06-13 | 2016-06-08 | 5.007 | 71,854 | +47,903 | 0.00% | 359,758 |
| 2016-06-10 | 2016-06-07 | 5.071 | 23,951 | +483 | 0.00% | 121,449 |
| 2016-05-10 | 2016-05-06 | 5.433 | 23,468 | -3,755 | 0.00% | 127,499 |
| 2016-04-21 | 2016-04-19 | 5.486 | 27,223 | +3,755 | 0.00% | 149,350 |
| 2016-03-24 | 2016-03-22 | 5.113 | 23,468 | -46,936 | 0.00% | 119,999 |
| 2016-03-23 | 2016-03-21 | 5.209 | 70,404 | -52,569 | 0.00% | 366,748 |
| 2016-03-22 | 2016-03-18 | 5.177 | 122,973 | +52,569 | 0.00% | 636,660 |
| 2016-03-21 | 2016-03-17 | 5.081 | 70,404 | +46,936 | 0.00% | 357,748 |
| 2016-03-03 | 2016-03-01 | 4.698 | 23,468 | -75,098 | 0.00% | 110,249 |
| 2016-03-02 | 2016-02-29 | 4.645 | 98,566 | -20,652 | 0.00% | 457,800 |
| 2016-03-01 | 2016-02-26 | 4.794 | 119,218 | +95,750 | 0.00% | 571,500 |
| 2016-01-20 | 2016-01-18 | 5.103 | 23,468 | -9,387 | 0.00% | 119,749 |
| 2016-01-19 | 2016-01-15 | 5.060 | 32,855 | +9,387 | 0.00% | 166,248 |
| 2015-11-27 | 2015-11-25 | 6.402 | 23,468 | -5,632 | 0.00% | 150,249 |
| 2015-11-26 | 2015-11-24 | 6.413 | 29,100 | +5,632 | 0.00% | 186,617 |
| 2015-11-12 | 2015-11-10 | 6.690 | 23,468 | -5,632 | 0.00% | 156,999 |
| 2015-11-11 | 2015-11-09 | 6.669 | 29,100 | +5,632 | 0.00% | 194,057 |
| 2015-08-13 | 2015-08-11 | 7.201 | 23,468 | +9,387 | 0.00% | 168,999 |
| 2015-07-14 | 2015-07-10 | 8.862 | 14,081 | +83 | 0.00% | 124,782 |
| 2015-06-25 | 2015-06-23 | 10.190 | 13,998 | -1,867 | 0.00% | 142,646 |
| 2015-04-08 | 2015-04-01 | 6.419 | 15,865 | -1,866 | 0.00% | 101,831 |
| 2015-03-24 | 2015-03-20 | 4.961 | 17,731 | -1,867 | 0.00% | 87,968 |
| 2015-03-19 | 2015-03-17 | 5.026 | 19,598 | -9,332 | 0.00% | 98,491 |
| 2015-01-26 | 2015-01-22 | 4.415 | 28,930 | -3,733 | 0.00% | 127,720 |
| 2015-01-08 | 2015-01-06 | 4.340 | 32,663 | -9,332 | 0.00% | 141,750 |
| 2014-12-30 | 2014-12-24 | 3.868 | 41,995 | +9,332 | 0.00% | 162,449 |
| 2014-06-30 | 2014-06-26 | 2.616 | 32,663 | +691 | 0.00% | 85,459 |
| 2014-03-06 | 2014-03-04 | 2.923 | 31,972 | -118,751 | 0.00% | 93,451 |
| 2014-03-04 | 2014-02-28 | 2.956 | 150,723 | +118,751 | 0.01% | 445,499 |
| 2014-02-25 | 2014-02-21 | 2.978 | 31,972 | -27,404 | 0.00% | 95,201 |
| 2014-02-24 | 2014-02-20 | 2.989 | 59,376 | -58,462 | 0.00% | 177,450 |
| 2014-02-18 | 2014-02-14 | 3.054 | 117,838 | +56,635 | 0.00% | 359,909 |
| 2014-02-14 | 2014-02-12 | 3.043 | 61,203 | -16,442 | 0.00% | 186,261 |
| 2014-02-11 | 2014-02-07 | 2.802 | 77,645 | -45,674 | 0.00% | 217,599 |
| 2014-02-10 | 2014-02-06 | 2.704 | 123,319 | +45,674 | 0.00% | 333,450 |
| 2014-02-06 | 2014-02-04 | 2.813 | 77,645 | +16,442 | 0.00% | 218,449 |
| 2014-01-24 | 2014-01-22 | 3.098 | 61,203 | +29,231 | 0.00% | 189,611 |
| 2014-01-17 | 2014-01-15 | 3.197 | 31,972 | -54,808 | 0.00% | 102,201 |
| 2014-01-16 | 2014-01-14 | 3.153 | 86,780 | +54,808 | 0.00% | 273,600 |
| 2014-01-06 | 2014-01-02 | 3.361 | 31,972 | -18,269 | 0.00% | 107,451 |
| 2014-01-03 | 2013-12-31 | 3.306 | 50,241 | +18,269 | 0.00% | 166,100 |
| 2013-10-18 | 2013-10-16 | 3.284 | 31,972 | +9,135 | 0.00% | 105,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 22,837 | +443 | 0.00% | 83,621 |
| 2013-01-22 | 2013-01-18 | 5.001 | 22,394 | -8,958 | 0.00% | 111,999 |
| 2012-12-06 | 2012-12-04 | 3.840 | 31,352 | -17,915 | 0.00% | 120,401 |
| 2012-12-04 | 2012-11-30 | 3.863 | 49,267 | +17,915 | 0.00% | 190,299 |
| 2012-11-12 | 2012-11-08 | 3.952 | 31,352 | -44,788 | 0.00% | 123,901 |
| 2012-11-09 | 2012-11-07 | 4.052 | 76,140 | +44,788 | 0.00% | 308,549 |
| 2012-11-08 | 2012-11-06 | 4.119 | 31,352 | -44,788 | 0.00% | 129,151 |
| 2012-11-07 | 2012-11-05 | 4.209 | 76,140 | +44,788 | 0.00% | 320,449 |
| 2012-11-06 | 2012-11-02 | 4.220 | 31,352 | -44,788 | 0.00% | 132,301 |
| 2012-11-05 | 2012-11-01 | 4.175 | 76,140 | -98,535 | 0.00% | 317,899 |
| 2012-11-02 | 2012-10-31 | 4.097 | 174,675 | +143,323 | 0.01% | 715,651 |
| 2012-10-10 | 2012-10-08 | 4.119 | 31,352 | -53,746 | 0.00% | 129,151 |
| 2012-10-09 | 2012-10-05 | 3.963 | 85,098 | -80,619 | 0.00% | 337,250 |
| 2012-10-08 | 2012-10-04 | 3.963 | 165,717 | -44,788 | 0.01% | 656,750 |
| 2012-10-05 | 2012-10-03 | 3.807 | 210,505 | +44,788 | 0.01% | 801,349 |
| 2012-09-27 | 2012-09-25 | 3.762 | 165,717 | -71,661 | 0.01% | 623,450 |
| 2012-09-25 | 2012-09-21 | 3.740 | 237,378 | +71,661 | 0.01% | 887,749 |
| 2012-09-24 | 2012-09-20 | 3.740 | 165,717 | +134,365 | 0.01% | 619,750 |
| 2012-06-08 | 2012-06-06 | 4.180 | 31,352 | +2,211 | 0.00% | 131,043 |
| 2012-02-22 | 2012-02-20 | 4.840 | 29,141 | +8,326 | 0.00% | 141,052 |
| 2012-02-17 | 2012-02-15 | 4.972 | 20,815 | -8,326 | 0.00% | 103,502 |
| 2012-02-16 | 2012-02-14 | 4.804 | 29,141 | +8,326 | 0.00% | 140,002 |
| 2012-01-20 | 2012-01-18 | 4.708 | 20,815 | -66,607 | 0.00% | 98,001 |
| 2012-01-18 | 2012-01-16 | 4.744 | 87,422 | +66,607 | 0.00% | 414,751 |
| 2011-09-26 | 2011-09-22 | 4.528 | 20,815 | -8,326 | 0.00% | 94,251 |
| 2011-09-20 | 2011-09-16 | 5.621 | 29,141 | +8,326 | 0.00% | 163,802 |
| 2011-07-14 | 2011-07-12 | 5.273 | 20,815 | -16,651 | 0.00% | 109,752 |
| 2011-01-26 | 2011-01-24 | 4.840 | 37,466 | +13,321 | 0.00% | 181,348 |
| 2011-01-25 | 2011-01-21 | 4.924 | 24,145 | +3,330 | 0.00% | 118,900 |
| 2011-01-12 | 2011-01-10 | 5.489 | 20,815 | -8,326 | 0.00% | 114,252 |
| 2011-01-07 | 2011-01-05 | 5.765 | 29,141 | +8,326 | 0.00% | 168,003 |
| 2010-11-17 | 2010-11-15 | 6.522 | 20,815 | -8,326 | 0.00% | 135,752 |
| 2010-11-15 | 2010-11-11 | 6.846 | 29,141 | +8,326 | 0.00% | 199,503 |
| 2010-11-01 | 2010-10-28 | 6.222 | 20,815 | -8,326 | 0.00% | 129,502 |
| 2010-10-29 | 2010-10-27 | 6.630 | 29,141 | +8,326 | 0.00% | 193,203 |
| 2010-10-19 | 2010-10-15 | 6.702 | 20,815 | -1,665 | 0.00% | 139,502 |
| 2010-09-15 | 2010-09-13 | 4.732 | 22,480 | -8,326 | 0.00% | 106,381 |
| 2010-09-10 | 2010-09-08 | 4.564 | 30,806 | +8,326 | 0.00% | 140,601 |
| 2010-06-03 | 2010-06-01 | 4.108 | 22,480 | -8,326 | 0.00% | 92,341 |
| 2010-06-02 | 2010-05-31 | 4.108 | 30,806 | +8,326 | 0.00% | 126,541 |
| 2010-05-06 | 2010-05-04 | 4.852 | 22,480 | -832 | 0.00% | 109,081 |
| 2010-05-04 | 2010-04-30 | 4.852 | 23,312 | -4,996 | 0.00% | 113,118 |
| 2010-04-22 | 2010-04-20 | 4.576 | 28,308 | -3,330 | 0.00% | 129,540 |
| 2010-04-13 | 2010-04-09 | 4.564 | 31,638 | +3,330 | 0.00% | 144,399 |
| 2010-04-01 | 2010-03-30 | 4.180 | 28,308 | -4,995 | 0.00% | 118,320 |
| 2010-03-26 | 2010-03-24 | 3.807 | 33,303 | +4,995 | 0.00% | 126,798 |
| 2010-03-23 | 2010-03-19 | 4.288 | 28,308 | -3,330 | 0.00% | 121,380 |
| 2010-03-15 | 2010-03-11 | 4.132 | 31,638 | +3,330 | 0.00% | 130,719 |
| 2010-03-11 | 2010-03-09 | 3.831 | 28,308 | -15,819 | 0.00% | 108,460 |
| 2010-01-25 | 2010-01-21 | 3.399 | 44,127 | -24,978 | 0.00% | 149,990 |
| 2009-12-11 | 2009-12-09 | 3.147 | 69,105 | -8,326 | 0.00% | 217,461 |
| 2009-12-09 | 2009-12-07 | 3.255 | 77,431 | -8,326 | 0.00% | 252,031 |
| 2009-12-08 | 2009-12-04 | 3.279 | 85,757 | +8,326 | 0.00% | 281,192 |
| 2009-12-04 | 2009-12-02 | 3.243 | 77,431 | +8,326 | 0.00% | 251,101 |
| 2009-11-25 | 2009-11-23 | 3.219 | 69,105 | -16,652 | 0.00% | 222,441 |
| 2009-10-29 | 2009-10-27 | 2.871 | 85,757 | +16,652 | 0.00% | 246,171 |
| 2009-07-03 | 2009-06-30 | 2.582 | 69,105 | -8,326 | 0.00% | 178,451 |
| 2009-06-09 | 2009-06-05 | 2.702 | 77,431 | +8,326 | 0.01% | 209,251 |
| 2009-06-01 | 2009-05-27 | 2.606 | 69,105 | -8,326 | 0.00% | 180,111 |
| 2009-05-19 | 2009-05-15 | 2.342 | 77,431 | -8,326 | 0.01% | 181,351 |
| 2009-05-18 | 2009-05-14 | 2.102 | 85,757 | +8,326 | 0.01% | 180,251 |
| 2009-05-12 | 2009-05-08 | 2.450 | 77,431 | +4,996 | 0.01% | 189,721 |
| 2009-04-06 | 2009-04-02 | 2.066 | 72,435 | -33,304 | 0.00% | 149,640 |
| 2009-03-30 | 2009-03-26 | 1.874 | 105,739 | -16,651 | 0.01% | 198,121 |
| 2009-01-09 | 2009-01-07 | 1.730 | 122,390 | -8,326 | 0.01% | 211,679 |
| 2009-01-02 | 2008-12-29 | 1.730 | 130,716 | -8,326 | 0.01% | 226,080 |
| 2008-12-23 | 2008-12-19 | 1.694 | 139,042 | +33,303 | 0.01% | 235,470 |
| 2008-12-19 | 2008-12-17 | 1.489 | 105,739 | +8,326 | 0.01% | 157,481 |
| 2008-12-15 | 2008-12-11 | 1.597 | 97,413 | +16,652 | 0.01% | 155,610 |
| 2008-11-13 | 2008-11-11 | 1.309 | 80,761 | +16,652 | 0.01% | 105,730 |
| 2008-10-10 | 2008-10-08 | 1.561 | 64,109 | -8,326 | 0.00% | 100,100 |
| 2008-09-16 | 2008-09-11 | 1.994 | 72,435 | +24,145 | 0.00% | 144,420 |
| 2008-09-04 | 2008-09-02 | 4.792 | 48,290 | +16,097 | 0.00% | 231,420 |
| 2008-07-18 | 2008-07-16 | 5.603 | 32,193 | -11,102 | 0.00% | 180,378 |
| 2008-07-17 | 2008-07-15 | 5.279 | 43,295 | +11,102 | 0.01% | 228,542 |
| 2008-07-08 | 2008-07-04 | 5.225 | 32,193 | -16,652 | 0.00% | 168,198 |
| 2008-07-07 | 2008-07-03 | 5.261 | 48,845 | +16,652 | 0.01% | 256,959 |
| 2008-05-28 | 2008-05-26 | 8.089 | 32,193 | -11,102 | 0.00% | 260,417 |
| 2008-05-27 | 2008-05-23 | 8.215 | 43,295 | -22,202 | 0.01% | 355,684 |
| 2008-05-21 | 2008-05-19 | 8.738 | 65,497 | -27,753 | 0.01% | 572,301 |
| 2008-05-20 | 2008-05-16 | 8.882 | 93,250 | +62,167 | 0.01% | 828,242 |
| 2008-05-19 | 2008-05-15 | 8.846 | 31,083 | +4,440 | 0.00% | 274,958 |
| 2008-05-09 | 2008-05-07 | 9.134 | 26,643 | -11,101 | 0.00% | 243,362 |
| 2008-05-08 | 2008-05-06 | 9.945 | 37,744 | -111,012 | 0.01% | 375,360 |
| 2008-05-07 | 2008-05-05 | 10.269 | 148,756 | +5,551 | 0.02% | 1,527,604 |
| 2008-05-06 | 2008-05-02 | 9.981 | 143,205 | +86,589 | 0.02% | 1,429,320 |
| 2008-05-05 | 2008-04-30 | 9.152 | 56,616 | +19,982 | 0.01% | 518,160 |
| 2008-05-02 | 2008-04-29 | 9.134 | 36,634 | +5,551 | 0.01% | 334,621 |
| 2008-04-29 | 2008-04-25 | 9.242 | 31,083 | -6,661 | 0.00% | 287,278 |
| 2008-04-28 | 2008-04-24 | 9.116 | 37,744 | +11,101 | 0.01% | 344,080 |
| 2008-04-25 | 2008-04-23 | 9.152 | 26,643 | -8,881 | 0.00% | 243,842 |
| 2008-04-24 | 2008-04-22 | 8.576 | 35,524 | +5,551 | 0.01% | 304,642 |
| 2008-04-23 | 2008-04-21 | 8.287 | 29,973 | +1,110 | 0.00% | 248,399 |
| 2008-04-22 | 2008-04-18 | 8.107 | 28,863 | +2,220 | 0.00% | 234,000 |
| 2008-02-21 | 2008-02-19 | 14.557 | 26,643 | -5,550 | 0.00% | 387,843 |
| 2008-02-12 | 2008-02-06 | 13.170 | 32,193 | +5,550 | 0.00% | 423,975 |
| 2008-01-23 | 2008-01-21 | 14.539 | 26,643 | +11,101 | 0.00% | 387,363 |
| 2008-01-04 | 2008-01-02 | 18.809 | 15,542 | -2,220 | 0.00% | 292,327 |
| 2008-01-03 | 2007-12-31 | 18.521 | 17,762 | -3,330 | 0.00% | 328,962 |
| 2007-12-20 | 2007-12-18 | 15.260 | 21,092 | +3,330 | 0.00% | 321,857 |
| 2007-11-30 | 2007-11-28 | 17.169 | 17,762 | -5,550 | 0.00% | 304,962 |
| 2007-11-12 | 2007-11-08 | 15.620 | 23,312 | +5,550 | 0.00% | 364,133 |
| 2007-11-07 | 2007-11-05 | 17.476 | 17,762 | +5,551 | 0.00% | 310,402 |
| 2007-09-27 | 2007-09-24 | 22.196 | 12,211 | +2,220 | 0.00% | 271,034 |
| 2007-09-25 | 2007-09-21 | 25.042 | 9,991 | -3,330 | 0.00% | 250,199 |
| 2007-09-06 | 2007-09-04 | 17.079 | 13,321 | +3,330 | 0.00% | 227,513 |
| 2007-09-03 | 2007-08-30 | 17.295 | 9,991 | -1,110 | 0.00% | 172,799 |
| 2007-08-31 | 2007-08-29 | 16.737 | 11,101 | +1,110 | 0.00% | 185,797 |
| 2007-08-28 | 2007-08-24 | 13.746 | 9,991 | -2,220 | 0.00% | 137,339 |
| 2007-08-27 | 2007-08-23 | 13.530 | 12,211 | -11,101 | 0.00% | 165,216 |
| 2007-08-24 | 2007-08-22 | 12.431 | 23,312 | +11,101 | 0.00% | 289,794 |
| 2007-08-21 | 2007-08-17 | 11.981 | 12,211 | -5,551 | 0.00% | 146,297 |
| 2007-08-20 | 2007-08-16 | 11.927 | 17,762 | -5,550 | 0.00% | 211,842 |
| 2007-08-17 | 2007-08-15 | 13.422 | 23,312 | +5,550 | 0.00% | 312,894 |
| 2007-08-16 | 2007-08-14 | 14.125 | 17,762 | +4,441 | 0.00% | 250,882 |
| 2007-07-30 | 2007-07-26 | 12.053 | 13,321 | -1,111 | 0.00% | 160,555 |
| 2007-07-27 | 2007-07-25 | 11.494 | 14,432 | -1,110 | 0.00% | 165,886 |
| 2007-07-25 | 2007-07-23 | 10.179 | 15,542 | -11,101 | 0.00% | 158,204 |
| 2007-07-03 | 2007-06-28 | 9.422 | 26,643 | +11,101 | 0.00% | 251,042 |
| 2007-06-26 | 2007-06-22 | 10.035 | 15,542 | 0.00% | 155,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy