History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-10-13 | 2025-10-09 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2025-10-10 | 2025-10-08 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-10-09 | 2025-10-06 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-10-08 | 2025-10-03 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-09-30 | 2025-09-26 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-09-26 | 2025-09-24 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-09-25 | 2025-09-23 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-09-19 | 2025-09-17 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-09-18 | 2025-09-16 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-09-17 | 2025-09-15 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-09-16 | 2025-09-12 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-09-15 | 2025-09-11 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-09-12 | 2025-09-10 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-09-11 | 2025-09-09 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2025-09-10 | 2025-09-08 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-09-09 | 2025-09-05 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-09-08 | 2025-09-04 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-09-05 | 2025-09-03 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-09-04 | 2025-09-02 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-09-03 | 2025-09-01 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-09-02 | 2025-08-29 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-09-01 | 2025-08-28 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-08-29 | 2025-08-27 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-08-28 | 2025-08-26 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-08-26 | 2025-08-22 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-08-25 | 2025-08-21 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-08-21 | 2025-08-19 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-08-20 | 2025-08-18 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-08-19 | 2025-08-15 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-08-18 | 2025-08-14 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-08-15 | 2025-08-13 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-08-14 | 2025-08-12 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-08-13 | 2025-08-11 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-08-12 | 2025-08-08 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-08-11 | 2025-08-07 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-08-08 | 2025-08-06 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-08-07 | 2025-08-05 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-08-06 | 2025-08-04 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-08-05 | 2025-08-01 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-08-04 | 2025-07-31 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-08-01 | 2025-07-30 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-07-31 | 2025-07-29 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-07-30 | 2025-07-28 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-07-29 | 2025-07-25 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-07-28 | 2025-07-24 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-07-25 | 2025-07-23 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-07-24 | 2025-07-22 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-07-22 | 2025-07-18 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-21 | 2025-07-17 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-07-18 | 2025-07-16 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-07-17 | 2025-07-15 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-07-16 | 2025-07-14 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-07-15 | 2025-07-11 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-07-14 | 2025-07-10 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-07-11 | 2025-07-09 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-07-10 | 2025-07-08 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-07-09 | 2025-07-07 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-07-08 | 2025-07-04 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-07-07 | 2025-07-03 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-07-04 | 2025-07-02 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-07-03 | 2025-06-30 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2025-07-02 | 2025-06-27 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2025-06-30 | 2025-06-26 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-06-27 | 2025-06-25 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-06-26 | 2025-06-24 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2025-06-25 | 2025-06-23 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2025-06-24 | 2025-06-20 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-06-23 | 2025-06-19 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-06-20 | 2025-06-18 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-06-19 | 2025-06-17 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-06-18 | 2025-06-16 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-06-17 | 2025-06-13 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-06-16 | 2025-06-12 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-06-13 | 2025-06-11 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-06-12 | 2025-06-10 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-06-11 | 2025-06-09 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-06-10 | 2025-06-06 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-06-09 | 2025-06-05 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-06-06 | 2025-06-04 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-06-05 | 2025-06-03 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-06-04 | 2025-06-02 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-06-03 | 2025-05-30 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-06-02 | 2025-05-29 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-05-30 | 2025-05-28 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2025-05-29 | 2025-05-27 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-05-28 | 2025-05-26 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-05-26 | 2025-05-22 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-05-23 | 2025-05-21 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-22 | 2025-05-20 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-05-21 | 2025-05-19 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-05-20 | 2025-05-16 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-05-19 | 2025-05-15 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-05-16 | 2025-05-14 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-05-15 | 2025-05-13 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-05-14 | 2025-05-12 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-05-13 | 2025-05-09 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-05-12 | 2025-05-08 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-05-08 | 2025-05-06 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-05-07 | 2025-05-02 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-04-30 | 2025-04-28 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-04-29 | 2025-04-25 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-04-28 | 2025-04-24 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-04-25 | 2025-04-23 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-04-24 | 2025-04-22 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-04-23 | 2025-04-17 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-04-22 | 2025-04-16 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-04-17 | 2025-04-15 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-04-16 | 2025-04-14 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-04-15 | 2025-04-11 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-04-14 | 2025-04-10 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-04-11 | 2025-04-09 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-04-10 | 2025-04-08 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-04-08 | 2025-04-03 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-04-07 | 2025-04-02 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-04-02 | 2025-03-31 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-04-01 | 2025-03-28 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-03-31 | 2025-03-27 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-03-28 | 2025-03-26 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-03-27 | 2025-03-25 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-03-26 | 2025-03-24 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-03-25 | 2025-03-21 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-03-24 | 2025-03-20 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-03-21 | 2025-03-19 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-03-20 | 2025-03-18 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-03-19 | 2025-03-17 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-03-18 | 2025-03-14 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-03-17 | 2025-03-13 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-03-14 | 2025-03-12 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-03-13 | 2025-03-11 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-03-12 | 2025-03-10 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-03-11 | 2025-03-07 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-03-10 | 2025-03-06 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-03-07 | 2025-03-05 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-03-05 | 2025-03-03 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-03-03 | 2025-02-27 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-02-28 | 2025-02-26 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-02-27 | 2025-02-25 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-02-26 | 2025-02-24 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-02-25 | 2025-02-21 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-02-24 | 2025-02-20 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-02-20 | 2025-02-18 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-02-19 | 2025-02-17 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-02-18 | 2025-02-14 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-02-17 | 2025-02-13 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-02-13 | 2025-02-11 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-02-12 | 2025-02-10 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-02-11 | 2025-02-07 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-02-10 | 2025-02-06 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-02-06 | 2025-02-04 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-02-05 | 2025-02-03 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-02-04 | 2025-01-28 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-02-03 | 2025-01-24 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-01-27 | 2025-01-23 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-01-22 | 2025-01-20 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-01-21 | 2025-01-17 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-01-20 | 2025-01-16 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-01-17 | 2025-01-15 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-01-16 | 2025-01-14 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2025-01-15 | 2025-01-13 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-01-14 | 2025-01-10 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-01-13 | 2025-01-09 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-01-10 | 2025-01-08 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-01-09 | 2025-01-07 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-01-08 | 2025-01-06 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-01-07 | 2025-01-03 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-01-06 | 2025-01-02 | 3.980 | 3,000 | +3,000 | 0.00% | 11,940 |
| 2020-12-10 | 2020-12-08 | 4.920 | 0 | -20,000 | ||
| 2020-12-02 | 2020-11-30 | 4.760 | 20,000 | +20,000 | 0.00% | 95,200 |
| 2020-11-19 | 2020-11-17 | 4.870 | 0 | -20,000 | ||
| 2020-11-16 | 2020-11-12 | 4.660 | 20,000 | +10,000 | 0.00% | 93,200 |
| 2020-10-23 | 2020-10-21 | 4.350 | 10,000 | -10,000 | 0.00% | 43,500 |
| 2020-09-30 | 2020-09-28 | 4.190 | 20,000 | +10,000 | 0.00% | 83,800 |
| 2020-09-09 | 2020-09-07 | 4.620 | 10,000 | +10,000 | 0.00% | 46,200 |
| 2017-12-13 | 2017-12-11 | 7.937 | 0 | -19,503 | ||
| 2017-12-12 | 2017-12-08 | 7.394 | 19,503 | +9,751 | 0.00% | 144,199 |
| 2017-07-04 | 2017-06-30 | 6.889 | 9,752 | +172 | 0.00% | 67,182 |
| 2016-06-16 | 2016-06-14 | 4.561 | 9,580 | -19,161 | 0.00% | 43,698 |
| 2016-06-10 | 2016-06-07 | 5.071 | 28,741 | +579 | 0.00% | 145,737 |
| 2015-08-26 | 2015-08-24 | 5.177 | 28,162 | -9,387 | 0.00% | 145,801 |
| 2015-08-20 | 2015-08-18 | 6.498 | 37,549 | +9,387 | 0.00% | 244,000 |
| 2015-07-29 | 2015-07-27 | 8.490 | 28,162 | +18,775 | 0.00% | 239,102 |
| 2015-07-20 | 2015-07-16 | 8.831 | 9,387 | -18,775 | 0.00% | 82,898 |
| 2015-07-16 | 2015-07-14 | 8.842 | 28,162 | +18,775 | 0.00% | 249,002 |
| 2015-07-15 | 2015-07-13 | 9.280 | 9,387 | +9,387 | 0.00% | 87,108 |
| 2013-11-26 | 2013-11-22 | 3.711 | 0 | -45,674 | ||
| 2013-10-25 | 2013-10-23 | 3.229 | 45,674 | +45,674 | 0.00% | 147,501 |
| 2012-06-06 | 2012-06-04 | 4.180 | 0 | -16,652 | ||
| 2012-05-16 | 2012-05-14 | 4.156 | 16,652 | +16,652 | 0.00% | 69,201 |
| 2012-05-11 | 2012-05-09 | 4.396 | 0 | -16,652 | ||
| 2012-05-08 | 2012-05-04 | 4.312 | 16,652 | +16,652 | 0.00% | 71,801 |
| 2012-01-19 | 2012-01-17 | 4.876 | 0 | -16,652 | ||
| 2012-01-17 | 2012-01-13 | 5.189 | 16,652 | +16,652 | 0.00% | 86,401 |
| 2011-10-26 | 2011-10-24 | 5.333 | 0 | -8,326 | ||
| 2011-10-20 | 2011-10-18 | 5.153 | 8,326 | +8,326 | 0.00% | 42,901 |
| 2011-04-26 | 2011-04-20 | 5.057 | 0 | -24,978 | ||
| 2011-04-21 | 2011-04-19 | 5.033 | 24,978 | +8,326 | 0.00% | 125,702 |
| 2011-04-20 | 2011-04-18 | 4.780 | 16,652 | +16,652 | 0.00% | 79,601 |
| 2011-04-15 | 2011-04-13 | 4.624 | 0 | -16,652 | ||
| 2011-04-01 | 2011-03-30 | 4.084 | 16,652 | +16,652 | 0.00% | 68,001 |
| 2010-11-09 | 2010-11-05 | 6.582 | 0 | -8,326 | ||
| 2010-11-01 | 2010-10-28 | 6.222 | 8,326 | +8,326 | 0.00% | 51,801 |
| 2010-10-26 | 2010-10-22 | 7.062 | 0 | -3,330 | ||
| 2010-10-22 | 2010-10-20 | 6.786 | 3,330 | +3,330 | 0.00% | 22,598 |
| 2010-08-18 | 2010-08-16 | 4.624 | 0 | -166,517 | ||
| 2010-08-16 | 2010-08-12 | 4.324 | 166,517 | +166,517 | 0.01% | 719,998 |
| 2010-02-24 | 2010-02-22 | 3.579 | 0 | -8,326 | ||
| 2009-08-19 | 2009-08-17 | 2.931 | 8,326 | -4,995 | 0.00% | 24,400 |
| 2009-08-17 | 2009-08-13 | 3.219 | 13,321 | +4,995 | 0.00% | 42,879 |
| 2009-08-13 | 2009-08-11 | 3.339 | 8,326 | +8,326 | 0.00% | 27,800 |
| 2009-08-12 | 2009-08-10 | 3.375 | 0 | -16,652 | ||
| 2009-08-11 | 2009-08-07 | 3.219 | 16,652 | +16,652 | 0.00% | 53,601 |
| 2009-08-05 | 2009-08-03 | 3.591 | 0 | -16,652 | ||
| 2009-07-31 | 2009-07-29 | 3.291 | 16,652 | +16,652 | 0.00% | 54,801 |
| 2009-06-15 | 2009-06-11 | 2.558 | 0 | -16,652 | ||
| 2009-06-05 | 2009-06-03 | 2.799 | 16,652 | +16,652 | 0.00% | 46,601 |
| 2009-03-17 | 2009-03-13 | 1.513 | 0 | -8,326 | ||
| 2009-03-10 | 2009-03-06 | 1.381 | 8,326 | +8,326 | 0.00% | 11,500 |
| 2008-08-21 | 2008-08-19 | 4.432 | 0 | -5,551 | ||
| 2008-07-23 | 2008-07-21 | 5.873 | 5,551 | +5,551 | 0.00% | 32,602 |
| 2007-09-07 | 2007-09-05 | 17.259 | 0 | -3,330 | ||
| 2007-08-28 | 2007-08-24 | 13.746 | 3,330 | +3,330 | 0.00% | 45,775 |
| 2007-08-20 | 2007-08-16 | 11.927 | 0 | -3,330 | ||
| 2007-08-16 | 2007-08-14 | 14.125 | 3,330 | +3,330 | 0.00% | 47,035 |
| 2007-07-06 | 2007-07-04 | 9.945 | 0 | -11,101 | ||
| 2007-07-05 | 2007-07-03 | 9.873 | 11,101 | +11,101 | 0.00% | 109,598 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy