History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-10-09 | 2025-10-06 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-10-08 | 2025-10-03 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-09-30 | 2025-09-26 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-09-26 | 2025-09-24 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-25 | 2025-09-23 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-09-19 | 2025-09-17 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-09-18 | 2025-09-16 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-17 | 2025-09-15 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-09-16 | 2025-09-12 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-09-15 | 2025-09-11 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-12 | 2025-09-10 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-11 | 2025-09-09 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-10 | 2025-09-08 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-09 | 2025-09-05 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-09-05 | 2025-09-03 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-09-04 | 2025-09-02 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-03 | 2025-09-01 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-08-28 | 2025-08-26 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-08-26 | 2025-08-22 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-08-25 | 2025-08-21 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-08-21 | 2025-08-19 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-08-20 | 2025-08-18 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-08-18 | 2025-08-14 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-08-15 | 2025-08-13 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-08-12 | 2025-08-08 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-08-11 | 2025-08-07 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-08-08 | 2025-08-06 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-08-07 | 2025-08-05 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-08-06 | 2025-08-04 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-08-05 | 2025-08-01 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-08-01 | 2025-07-30 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-07-31 | 2025-07-29 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-07-30 | 2025-07-28 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-07-29 | 2025-07-25 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-07-28 | 2025-07-24 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-07-25 | 2025-07-23 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-07-24 | 2025-07-22 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-07-23 | 2025-07-21 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-22 | 2025-07-18 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-07-18 | 2025-07-16 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-07-17 | 2025-07-15 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-07-16 | 2025-07-14 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-07-15 | 2025-07-11 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-07-14 | 2025-07-10 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-07-11 | 2025-07-09 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-07-10 | 2025-07-08 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-07-09 | 2025-07-07 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-07-08 | 2025-07-04 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-07-07 | 2025-07-03 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-07-04 | 2025-07-02 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-07-03 | 2025-06-30 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-07-02 | 2025-06-27 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-06-30 | 2025-06-26 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-06-26 | 2025-06-24 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-06-25 | 2025-06-23 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-06-24 | 2025-06-20 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-06-23 | 2025-06-19 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-06-20 | 2025-06-18 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-06-19 | 2025-06-17 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-06-18 | 2025-06-16 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-06-17 | 2025-06-13 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-06-16 | 2025-06-12 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-06-13 | 2025-06-11 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-06-12 | 2025-06-10 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-06-11 | 2025-06-09 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-06-10 | 2025-06-06 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-06-09 | 2025-06-05 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-06-06 | 2025-06-04 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-06-05 | 2025-06-03 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-06-04 | 2025-06-02 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-05-30 | 2025-05-28 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-05-29 | 2025-05-27 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-05-28 | 2025-05-26 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-05-26 | 2025-05-22 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-05-23 | 2025-05-21 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-05-22 | 2025-05-20 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-05-21 | 2025-05-19 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-05-20 | 2025-05-16 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-05-19 | 2025-05-15 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-05-16 | 2025-05-14 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-05-15 | 2025-05-13 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-05-14 | 2025-05-12 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-13 | 2025-05-09 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-05-08 | 2025-05-06 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-05-07 | 2025-05-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-04-29 | 2025-04-25 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-04-28 | 2025-04-24 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-04-24 | 2025-04-22 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-04-23 | 2025-04-17 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-04-22 | 2025-04-16 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-04-17 | 2025-04-15 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-04-16 | 2025-04-14 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-04-15 | 2025-04-11 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-04-14 | 2025-04-10 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-04-11 | 2025-04-09 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-04-10 | 2025-04-08 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-04-09 | 2025-04-07 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-04-08 | 2025-04-03 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-04-07 | 2025-04-02 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-04-02 | 2025-03-31 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-04-01 | 2025-03-28 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-03-31 | 2025-03-27 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-03-28 | 2025-03-26 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-03-27 | 2025-03-25 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-03-26 | 2025-03-24 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-03-25 | 2025-03-21 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-03-24 | 2025-03-20 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-03-21 | 2025-03-19 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-03-20 | 2025-03-18 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-03-19 | 2025-03-17 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-03-18 | 2025-03-14 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-03-14 | 2025-03-12 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-03-13 | 2025-03-11 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-03-12 | 2025-03-10 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-03-11 | 2025-03-07 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-03-10 | 2025-03-06 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-03-07 | 2025-03-05 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-03-06 | 2025-03-04 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-03-05 | 2025-03-03 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-03-03 | 2025-02-27 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-02-28 | 2025-02-26 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-02-27 | 2025-02-25 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-02-26 | 2025-02-24 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-02-25 | 2025-02-21 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-02-24 | 2025-02-20 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-02-21 | 2025-02-19 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-02-20 | 2025-02-18 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-02-19 | 2025-02-17 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-02-18 | 2025-02-14 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-02-17 | 2025-02-13 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-02-14 | 2025-02-12 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-02-13 | 2025-02-11 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-02-12 | 2025-02-10 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-02-11 | 2025-02-07 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-02-10 | 2025-02-06 | 3.600 | 2,000 | -8,000 | 0.00% | 7,200 |
| 2022-02-18 | 2022-02-16 | 5.360 | 10,000 | -20,000 | 0.00% | 53,600 |
| 2021-11-01 | 2021-10-28 | 4.730 | 30,000 | -4,000 | 0.00% | 141,900 |
| 2021-06-04 | 2021-06-02 | 5.460 | 34,000 | +2,000 | 0.00% | 185,640 |
| 2021-05-31 | 2021-05-27 | 5.620 | 32,000 | +2,000 | 0.00% | 179,840 |
| 2021-04-12 | 2021-04-08 | 5.850 | 30,000 | +4,000 | 0.00% | 175,500 |
| 2021-03-22 | 2021-03-18 | 6.170 | 26,000 | -16,000 | 0.00% | 160,420 |
| 2021-03-17 | 2021-03-15 | 6.140 | 42,000 | -30,000 | 0.00% | 257,880 |
| 2021-03-01 | 2021-02-25 | 5.600 | 72,000 | -4,000 | 0.00% | 403,200 |
| 2021-02-23 | 2021-02-19 | 5.170 | 76,000 | +4,000 | 0.00% | 392,920 |
| 2021-02-05 | 2021-02-03 | 4.480 | 72,000 | -50,000 | 0.00% | 322,560 |
| 2021-02-01 | 2021-01-28 | 4.150 | 122,000 | +50,000 | 0.00% | 506,300 |
| 2020-09-21 | 2020-09-17 | 4.800 | 72,000 | -8,000 | 0.00% | 345,600 |
| 2020-09-03 | 2020-09-01 | 4.160 | 80,000 | +8,000 | 0.00% | 332,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 72,000 | -4,000 | 0.00% | 288,720 |
| 2020-05-11 | 2020-05-07 | 3.410 | 76,000 | +4,000 | 0.00% | 259,160 |
| 2020-01-22 | 2020-01-20 | 5.070 | 72,000 | +10,000 | 0.00% | 365,040 |
| 2020-01-08 | 2020-01-06 | 5.080 | 62,000 | +10,000 | 0.00% | 314,960 |
| 2019-09-05 | 2019-09-03 | 4.430 | 52,000 | +10,000 | 0.00% | 230,360 |
| 2019-08-07 | 2019-08-05 | 4.590 | 42,000 | +20,000 | 0.00% | 192,780 |
| 2019-07-04 | 2019-07-02 | 5.730 | 22,000 | +20,000 | 0.00% | 126,060 |
| 2019-06-28 | 2019-06-26 | 5.367 | 2,000 | +21 | 0.00% | 10,733 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,979 | -9,894 | 0.00% | 11,121 |
| 2019-06-19 | 2019-06-17 | 5.053 | 11,873 | +9,894 | 0.00% | 59,998 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,979 | -19,789 | 0.00% | 14,561 |
| 2019-03-05 | 2019-03-01 | 6.549 | 21,768 | -1,979 | 0.00% | 142,561 |
| 2019-03-01 | 2019-02-27 | 6.761 | 23,747 | -1,979 | 0.00% | 160,562 |
| 2019-02-27 | 2019-02-25 | 6.883 | 25,726 | -7,915 | 0.00% | 177,063 |
| 2019-02-25 | 2019-02-21 | 6.145 | 33,641 | +9,894 | 0.00% | 206,719 |
| 2018-10-16 | 2018-10-12 | 4.356 | 23,747 | -9,894 | 0.00% | 103,441 |
| 2018-09-26 | 2018-09-21 | 5.448 | 33,641 | +9,894 | 0.00% | 183,259 |
| 2018-09-19 | 2018-09-17 | 4.750 | 23,747 | +9,895 | 0.00% | 112,802 |
| 2018-09-13 | 2018-09-11 | 4.619 | 13,852 | +9,894 | 0.00% | 63,979 |
| 2018-07-06 | 2018-07-04 | 5.640 | 3,958 | +1,979 | 0.00% | 22,321 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,979 | +29 | 0.00% | 17,798 |
| 2018-03-13 | 2018-03-09 | 10.029 | 1,950 | +1,950 | 0.00% | 19,557 |
| 2017-06-20 | 2017-06-16 | 6.764 | 0 | -5,748 | ||
| 2016-06-10 | 2016-06-07 | 5.071 | 5,748 | +116 | 0.00% | 29,146 |
| 2015-11-06 | 2015-11-04 | 6.626 | 5,632 | +3,755 | 0.00% | 37,318 |
| 2015-10-22 | 2015-10-19 | 6.551 | 1,877 | -1,878 | 0.00% | 12,297 |
| 2015-10-09 | 2015-10-07 | 5.923 | 3,755 | +1,878 | 0.00% | 22,241 |
| 2015-10-06 | 2015-10-02 | 6.243 | 1,877 | -3,755 | 0.00% | 11,717 |
| 2015-09-30 | 2015-09-25 | 5.667 | 5,632 | +1,877 | 0.00% | 31,918 |
| 2015-09-22 | 2015-09-18 | 5.657 | 3,755 | +1,878 | 0.00% | 21,241 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,877 | -1,878 | 0.00% | 10,278 |
| 2015-09-08 | 2015-09-04 | 4.602 | 3,755 | +1,878 | 0.00% | 17,280 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,877 | +1,877 | 0.00% | 13,517 |
| 2015-02-04 | 2015-02-02 | 4.340 | 0 | -9,332 | ||
| 2015-02-03 | 2015-01-30 | 4.479 | 9,332 | +9,332 | 0.00% | 41,799 |
| 2015-01-09 | 2015-01-07 | 4.490 | 0 | -9,332 | ||
| 2015-01-05 | 2014-12-31 | 3.954 | 9,332 | +9,332 | 0.00% | 36,899 |
| 2014-12-16 | 2014-12-12 | 4.018 | 0 | -9,332 | ||
| 2014-12-15 | 2014-12-11 | 4.136 | 9,332 | +9,332 | 0.00% | 38,599 |
| 2014-12-03 | 2014-12-01 | 3.858 | 0 | -9,332 | ||
| 2014-12-02 | 2014-11-28 | 3.783 | 9,332 | +9,332 | 0.00% | 35,299 |
| 2014-11-28 | 2014-11-26 | 3.547 | 0 | -7,466 | ||
| 2014-06-30 | 2014-06-26 | 2.616 | 7,466 | +158 | 0.00% | 19,534 |
| 2013-12-04 | 2013-12-02 | 3.766 | 7,308 | -9,135 | 0.00% | 27,521 |
| 2013-10-22 | 2013-10-18 | 3.284 | 16,443 | +16,443 | 0.00% | 54,001 |
| 2012-07-18 | 2012-07-16 | 4.287 | 0 | -16,124 | ||
| 2012-07-17 | 2012-07-13 | 4.175 | 16,124 | +16,124 | 0.00% | 67,321 |
| 2011-08-31 | 2011-08-29 | 6.342 | 0 | -4,996 | ||
| 2011-08-18 | 2011-08-16 | 6.306 | 4,996 | -1,665 | 0.00% | 31,503 |
| 2011-05-12 | 2011-05-09 | 5.105 | 6,661 | -840,913 | 0.00% | 34,002 |
| 2011-05-11 | 2011-05-06 | 5.093 | 847,574 | +840,913 | 0.04% | 4,316,320 |
| 2011-04-18 | 2011-04-14 | 4.624 | 6,661 | -2,924,047 | 0.00% | 30,801 |
| 2011-04-15 | 2011-04-13 | 4.624 | 2,930,708 | +2,924,047 | 0.13% | 13,552,000 |
| 2011-03-15 | 2011-03-11 | 4.324 | 6,661 | +4,996 | 0.00% | 28,801 |
| 2011-01-04 | 2010-12-31 | 5.717 | 1,665 | +1,665 | 0.00% | 9,519 |
| 2010-10-29 | 2010-10-27 | 6.630 | 0 | -14,154 | ||
| 2010-10-22 | 2010-10-20 | 6.786 | 14,154 | -4,996 | 0.00% | 96,050 |
| 2010-10-18 | 2010-10-14 | 6.306 | 19,150 | -8,325 | 0.00% | 120,753 |
| 2010-10-15 | 2010-10-13 | 6.534 | 27,475 | +8,325 | 0.00% | 179,517 |
| 2010-10-13 | 2010-10-11 | 5.801 | 19,150 | -1,665 | 0.00% | 111,093 |
| 2010-10-08 | 2010-10-06 | 5.525 | 20,815 | +1,665 | 0.00% | 115,002 |
| 2010-04-16 | 2010-04-14 | 4.468 | 19,150 | -8,325 | 0.00% | 85,562 |
| 2010-03-12 | 2010-03-10 | 4.168 | 27,475 | -9,991 | 0.00% | 114,508 |
| 2010-02-24 | 2010-02-22 | 3.579 | 37,466 | +9,991 | 0.00% | 134,098 |
| 2009-10-12 | 2009-10-08 | 3.003 | 27,475 | -16,652 | 0.00% | 82,499 |
| 2009-08-07 | 2009-08-05 | 3.399 | 44,127 | -8,326 | 0.00% | 149,990 |
| 2009-08-04 | 2009-07-31 | 3.363 | 52,453 | -24,978 | 0.00% | 176,400 |
| 2009-08-03 | 2009-07-30 | 3.291 | 77,431 | +24,978 | 0.01% | 254,821 |
| 2009-07-31 | 2009-07-29 | 3.291 | 52,453 | +8,326 | 0.00% | 172,620 |
| 2009-06-09 | 2009-06-05 | 2.702 | 44,127 | -3,330 | 0.00% | 119,250 |
| 2009-06-03 | 2009-06-01 | 2.883 | 47,457 | +16,651 | 0.00% | 136,799 |
| 2009-05-06 | 2009-05-04 | 2.546 | 30,806 | +3,331 | 0.00% | 78,441 |
| 2009-03-31 | 2009-03-27 | 1.886 | 27,475 | -16,652 | 0.00% | 51,809 |
| 2009-03-30 | 2009-03-26 | 1.874 | 44,127 | +16,652 | 0.00% | 82,680 |
| 2008-12-29 | 2008-12-22 | 1.621 | 27,475 | -8,326 | 0.00% | 44,549 |
| 2008-12-23 | 2008-12-19 | 1.694 | 35,801 | +8,326 | 0.00% | 60,630 |
| 2008-09-16 | 2008-09-11 | 1.994 | 27,475 | +9,158 | 0.00% | 54,779 |
| 2008-09-05 | 2008-09-03 | 4.702 | 18,317 | -8,326 | 0.00% | 86,130 |
| 2008-09-04 | 2008-09-02 | 4.792 | 26,643 | +14,432 | 0.00% | 127,681 |
| 2008-04-29 | 2008-04-25 | 9.242 | 12,211 | +2,220 | 0.00% | 112,857 |
| 2008-04-18 | 2008-04-16 | 8.864 | 9,991 | -5,551 | 0.00% | 88,560 |
| 2008-04-17 | 2008-04-15 | 9.062 | 15,542 | +5,551 | 0.00% | 140,843 |
| 2008-03-17 | 2008-03-13 | 11.224 | 9,991 | +1,110 | 0.00% | 112,139 |
| 2008-01-24 | 2008-01-22 | 13.818 | 8,881 | +2,220 | 0.00% | 122,721 |
| 2008-01-22 | 2008-01-18 | 15.980 | 6,661 | +3,331 | 0.00% | 106,445 |
| 2008-01-18 | 2008-01-16 | 15.998 | 3,330 | +3,330 | 0.00% | 53,274 |
| 2007-12-17 | 2007-12-13 | 16.575 | 0 | -5,551 | ||
| 2007-11-16 | 2007-11-14 | 15.584 | 5,551 | +5,551 | 0.00% | 86,506 |
| 2007-11-08 | 2007-11-06 | 17.332 | 0 | -5,551 | ||
| 2007-11-07 | 2007-11-05 | 17.476 | 5,551 | -5,550 | 0.00% | 97,007 |
| 2007-06-26 | 2007-06-22 | 10.035 | 11,101 | 0.00% | 111,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy