History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | -40,000 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 40,000 | -2,000 | 0.00% | 117,200 |
| 2024-01-30 | 2024-01-26 | 3.150 | 42,000 | -20,000 | 0.00% | 132,300 |
| 2024-01-24 | 2024-01-22 | 2.920 | 62,000 | +6,000 | 0.00% | 181,040 |
| 2023-12-29 | 2023-12-27 | 3.140 | 56,000 | +4,000 | 0.00% | 175,840 |
| 2023-11-15 | 2023-11-13 | 3.650 | 52,000 | +10,000 | 0.00% | 189,800 |
| 2023-10-31 | 2023-10-27 | 3.570 | 42,000 | -6,000 | 0.00% | 149,940 |
| 2023-10-26 | 2023-10-24 | 3.390 | 48,000 | -8,000 | 0.00% | 162,720 |
| 2023-10-20 | 2023-10-18 | 3.510 | 56,000 | +4,000 | 0.00% | 196,560 |
| 2023-10-17 | 2023-10-13 | 3.670 | 52,000 | +10,000 | 0.00% | 190,840 |
| 2023-04-19 | 2023-04-17 | 5.870 | 42,000 | -12,000 | 0.00% | 246,540 |
| 2023-01-06 | 2023-01-04 | 5.430 | 54,000 | -2,000 | 0.00% | 293,220 |
| 2022-12-09 | 2022-12-07 | 4.800 | 56,000 | +2,000 | 0.00% | 268,800 |
| 2022-01-28 | 2022-01-26 | 5.120 | 54,000 | -4,000 | 0.00% | 276,480 |
| 2022-01-26 | 2022-01-24 | 5.170 | 58,000 | -4,000 | 0.00% | 299,860 |
| 2021-04-15 | 2021-04-13 | 5.500 | 62,000 | +4,000 | 0.00% | 341,000 |
| 2021-03-26 | 2021-03-24 | 5.500 | 58,000 | +2,000 | 0.00% | 319,000 |
| 2021-03-19 | 2021-03-17 | 6.030 | 56,000 | +10,000 | 0.00% | 337,680 |
| 2021-03-17 | 2021-03-15 | 6.140 | 46,000 | -2,000 | 0.00% | 282,440 |
| 2020-11-18 | 2020-11-16 | 4.710 | 48,000 | -6,000 | 0.00% | 226,080 |
| 2020-11-11 | 2020-11-09 | 4.570 | 54,000 | -4,000 | 0.00% | 246,780 |
| 2020-09-24 | 2020-09-22 | 4.310 | 58,000 | +6,000 | 0.00% | 249,980 |
| 2020-09-18 | 2020-09-16 | 4.860 | 52,000 | -6,000 | 0.00% | 252,720 |
| 2020-09-17 | 2020-09-15 | 4.840 | 58,000 | +10,000 | 0.00% | 280,720 |
| 2020-09-10 | 2020-09-08 | 4.630 | 48,000 | -4,000 | 0.00% | 222,240 |
| 2020-09-08 | 2020-09-04 | 4.310 | 52,000 | +4,000 | 0.00% | 224,120 |
| 2020-07-13 | 2020-07-09 | 3.740 | 48,000 | -10,000 | 0.00% | 179,520 |
| 2020-07-10 | 2020-07-08 | 3.780 | 58,000 | +10,000 | 0.00% | 219,240 |
| 2020-05-13 | 2020-05-11 | 3.540 | 48,000 | -10,000 | 0.00% | 169,920 |
| 2020-05-12 | 2020-05-08 | 3.450 | 58,000 | +10,000 | 0.00% | 200,100 |
| 2020-04-24 | 2020-04-22 | 3.660 | 48,000 | -6,000 | 0.00% | 175,680 |
| 2020-04-23 | 2020-04-21 | 3.470 | 54,000 | -6,000 | 0.00% | 187,380 |
| 2020-04-21 | 2020-04-17 | 3.500 | 60,000 | +4,000 | 0.00% | 210,000 |
| 2020-04-15 | 2020-04-09 | 3.450 | 56,000 | +6,000 | 0.00% | 193,200 |
| 2020-01-08 | 2020-01-06 | 5.080 | 50,000 | +4,000 | 0.00% | 254,000 |
| 2020-01-07 | 2020-01-03 | 5.380 | 46,000 | -2,000 | 0.00% | 247,480 |
| 2019-12-17 | 2019-12-13 | 5.240 | 48,000 | -4,000 | 0.00% | 251,520 |
| 2019-12-10 | 2019-12-06 | 4.840 | 52,000 | -6,000 | 0.00% | 251,680 |
| 2019-11-25 | 2019-11-21 | 4.850 | 58,000 | +6,000 | 0.00% | 281,300 |
| 2019-09-17 | 2019-09-13 | 5.140 | 52,000 | -4,000 | 0.00% | 267,280 |
| 2019-07-09 | 2019-07-05 | 5.700 | 56,000 | -4,000 | 0.00% | 319,200 |
| 2019-07-04 | 2019-07-02 | 5.730 | 60,000 | -4,000 | 0.00% | 343,800 |
| 2019-06-28 | 2019-06-26 | 5.367 | 64,000 | +676 | 0.00% | 343,465 |
| 2019-05-15 | 2019-05-10 | 6.013 | 63,324 | +39,577 | 0.00% | 380,797 |
| 2019-05-08 | 2019-05-06 | 6.327 | 23,747 | +13,853 | 0.00% | 150,242 |
| 2019-04-09 | 2019-04-04 | 7.812 | 9,894 | -3,958 | 0.00% | 77,297 |
| 2019-04-03 | 2019-04-01 | 7.358 | 13,852 | -3,958 | 0.00% | 101,918 |
| 2019-04-02 | 2019-03-29 | 7.095 | 17,810 | -3,958 | 0.00% | 126,360 |
| 2019-02-27 | 2019-02-25 | 6.883 | 21,768 | -3,958 | 0.00% | 149,822 |
| 2019-02-25 | 2019-02-21 | 6.145 | 25,726 | -3,957 | 0.00% | 158,083 |
| 2019-01-24 | 2019-01-22 | 5.367 | 29,683 | +3,957 | 0.00% | 159,298 |
| 2018-12-27 | 2018-12-20 | 4.952 | 25,726 | +3,958 | 0.00% | 127,402 |
| 2018-11-29 | 2018-11-27 | 5.357 | 21,768 | +3,958 | 0.00% | 116,601 |
| 2018-11-26 | 2018-11-22 | 5.407 | 17,810 | +5,937 | 0.00% | 96,300 |
| 2018-11-06 | 2018-11-02 | 5.023 | 11,873 | -5,937 | 0.00% | 59,638 |
| 2018-10-10 | 2018-10-08 | 4.497 | 17,810 | +5,937 | 0.00% | 80,100 |
| 2018-09-21 | 2018-09-19 | 4.962 | 11,873 | -3,958 | 0.00% | 58,918 |
| 2018-09-13 | 2018-09-11 | 4.619 | 15,831 | +3,958 | 0.00% | 73,119 |
| 2018-08-13 | 2018-08-09 | 5.559 | 11,873 | -3,958 | 0.00% | 65,998 |
| 2018-07-24 | 2018-07-20 | 5.387 | 15,831 | +3,958 | 0.00% | 85,279 |
| 2018-07-11 | 2018-07-09 | 5.892 | 11,873 | -3,958 | 0.00% | 69,958 |
| 2018-07-06 | 2018-07-04 | 5.640 | 15,831 | +3,958 | 0.00% | 89,279 |
| 2018-06-29 | 2018-06-27 | 6.175 | 11,873 | +3,957 | 0.00% | 73,318 |
| 2018-06-28 | 2018-06-26 | 6.792 | 7,916 | +3,958 | 0.00% | 53,763 |
| 2018-06-20 | 2018-06-15 | 8.993 | 3,958 | +57 | 0.00% | 35,596 |
| 2018-06-06 | 2018-06-04 | 8.286 | 3,901 | -1,950 | 0.00% | 32,323 |
| 2018-05-28 | 2018-05-24 | 8.050 | 5,851 | +1,950 | 0.00% | 47,100 |
| 2018-05-16 | 2018-05-14 | 8.768 | 3,901 | -1,950 | 0.00% | 34,203 |
| 2018-04-27 | 2018-04-25 | 8.224 | 5,851 | -1,950 | 0.00% | 48,120 |
| 2018-03-22 | 2018-03-20 | 10.039 | 7,801 | +1,950 | 0.00% | 78,317 |
| 2018-03-02 | 2018-02-28 | 10.767 | 5,851 | -1,950 | 0.00% | 63,000 |
| 2018-02-28 | 2018-02-26 | 11.157 | 7,801 | -1,951 | 0.00% | 87,037 |
| 2018-02-26 | 2018-02-22 | 10.439 | 9,752 | -1,950 | 0.00% | 101,804 |
| 2018-02-09 | 2018-02-07 | 9.598 | 11,702 | +3,901 | 0.00% | 112,321 |
| 2018-02-08 | 2018-02-06 | 10.039 | 7,801 | +1,950 | 0.00% | 78,317 |
| 2018-02-07 | 2018-02-05 | 10.973 | 5,851 | -1,950 | 0.00% | 64,201 |
| 2018-01-31 | 2018-01-29 | 10.255 | 7,801 | -1,951 | 0.00% | 79,997 |
| 2018-01-30 | 2018-01-26 | 10.029 | 9,752 | -1,950 | 0.00% | 97,804 |
| 2018-01-24 | 2018-01-22 | 9.127 | 11,702 | -1,950 | 0.00% | 106,801 |
| 2018-01-15 | 2018-01-11 | 8.881 | 13,652 | +3,900 | 0.00% | 121,238 |
| 2018-01-11 | 2018-01-09 | 9.004 | 9,752 | -1,950 | 0.00% | 87,804 |
| 2018-01-10 | 2018-01-08 | 9.024 | 11,702 | +1,950 | 0.00% | 105,601 |
| 2018-01-09 | 2018-01-05 | 8.655 | 9,752 | +9,752 | 0.00% | 84,404 |
| 2017-11-24 | 2017-11-22 | 7.445 | 0 | -1,950 | ||
| 2017-11-21 | 2017-11-17 | 6.809 | 1,950 | -3,901 | 0.00% | 13,278 |
| 2017-11-17 | 2017-11-15 | 6.317 | 5,851 | -3,901 | 0.00% | 36,960 |
| 2017-11-06 | 2017-11-02 | 6.317 | 9,752 | -3,900 | 0.00% | 61,603 |
| 2017-10-16 | 2017-10-12 | 5.589 | 13,652 | +3,900 | 0.00% | 76,299 |
| 2017-09-26 | 2017-09-22 | 5.886 | 9,752 | +3,901 | 0.00% | 57,402 |
| 2017-09-25 | 2017-09-21 | 6.030 | 5,851 | +3,901 | 0.00% | 35,280 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,950 | -3,901 | 0.00% | 12,738 |
| 2017-07-13 | 2017-07-11 | 6.389 | 5,851 | +5,851 | 0.00% | 37,380 |
| 2017-06-29 | 2017-06-27 | 6.847 | 0 | -3,832 | ||
| 2017-06-28 | 2017-06-26 | 7.077 | 3,832 | +3,832 | 0.00% | 27,119 |
| 2017-02-21 | 2017-02-17 | 5.115 | 0 | -5,748 | ||
| 2017-02-16 | 2017-02-14 | 5.000 | 5,748 | -5,749 | 0.00% | 28,739 |
| 2017-02-09 | 2017-02-07 | 4.509 | 11,497 | +5,749 | 0.00% | 51,842 |
| 2017-01-24 | 2017-01-20 | 4.655 | 5,748 | +5,748 | 0.00% | 26,759 |
| 2016-05-30 | 2016-05-26 | 4.879 | 0 | -22,529 | ||
| 2016-02-18 | 2016-02-16 | 4.911 | 22,529 | -3,755 | 0.00% | 110,638 |
| 2016-02-02 | 2016-01-29 | 4.985 | 26,284 | +5,632 | 0.00% | 131,039 |
| 2016-01-21 | 2016-01-19 | 5.241 | 20,652 | -3,755 | 0.00% | 108,240 |
| 2015-11-23 | 2015-11-19 | 6.658 | 24,407 | +3,755 | 0.00% | 162,501 |
| 2015-11-20 | 2015-11-18 | 6.775 | 20,652 | -1,877 | 0.00% | 139,920 |
| 2015-10-26 | 2015-10-22 | 7.169 | 22,529 | -3,755 | 0.00% | 161,517 |
| 2015-10-19 | 2015-10-15 | 6.498 | 26,284 | -3,755 | 0.00% | 170,798 |
| 2015-09-25 | 2015-09-23 | 5.752 | 30,039 | -3,755 | 0.00% | 172,799 |
| 2015-09-07 | 2015-09-02 | 4.751 | 33,794 | +3,755 | 0.00% | 160,560 |
| 2015-08-31 | 2015-08-27 | 5.476 | 30,039 | -3,755 | 0.00% | 164,479 |
| 2015-08-27 | 2015-08-25 | 4.954 | 33,794 | +5,632 | 0.00% | 167,400 |
| 2015-08-20 | 2015-08-18 | 6.498 | 28,162 | +1,878 | 0.00% | 183,002 |
| 2015-08-17 | 2015-08-13 | 6.711 | 26,284 | -1,878 | 0.00% | 176,398 |
| 2015-08-14 | 2015-08-12 | 6.701 | 28,162 | +3,755 | 0.00% | 188,702 |
| 2015-08-13 | 2015-08-11 | 7.201 | 24,407 | +3,755 | 0.00% | 175,761 |
| 2015-07-31 | 2015-07-29 | 8.235 | 20,652 | +1,878 | 0.00% | 170,060 |
| 2015-07-29 | 2015-07-27 | 8.490 | 18,774 | +1,877 | 0.00% | 159,396 |
| 2015-07-27 | 2015-07-23 | 9.587 | 16,897 | -1,877 | 0.00% | 162,000 |
| 2015-07-23 | 2015-07-21 | 9.492 | 18,774 | -1,878 | 0.00% | 178,195 |
| 2015-07-14 | 2015-07-10 | 8.862 | 20,652 | -1,745 | 0.00% | 183,012 |
| 2015-07-09 | 2015-07-07 | 8.037 | 22,397 | +3,732 | 0.00% | 179,996 |
| 2015-07-06 | 2015-07-02 | 9.215 | 18,665 | +1,867 | 0.00% | 172,004 |
| 2015-07-02 | 2015-06-29 | 9.076 | 16,798 | +1,866 | 0.00% | 152,459 |
| 2015-06-30 | 2015-06-26 | 9.590 | 14,932 | +1,867 | 0.00% | 143,203 |
| 2015-06-26 | 2015-06-24 | 10.544 | 13,065 | -1,867 | 0.00% | 137,758 |
| 2015-06-25 | 2015-06-23 | 10.190 | 14,932 | -1,866 | 0.00% | 152,163 |
| 2015-06-22 | 2015-06-18 | 9.408 | 16,798 | -1,867 | 0.00% | 158,039 |
| 2015-06-18 | 2015-06-16 | 9.065 | 18,665 | -3,732 | 0.00% | 169,204 |
| 2015-06-12 | 2015-06-10 | 8.851 | 22,397 | -3,733 | 0.00% | 198,236 |
| 2015-06-10 | 2015-06-08 | 9.205 | 26,130 | +3,733 | 0.00% | 240,516 |
| 2015-05-12 | 2015-05-08 | 7.683 | 22,397 | -5,600 | 0.00% | 172,076 |
| 2015-05-07 | 2015-05-05 | 7.629 | 27,997 | +5,600 | 0.00% | 213,601 |
| 2015-05-05 | 2015-04-30 | 8.133 | 22,397 | +3,732 | 0.00% | 182,156 |
| 2015-04-23 | 2015-04-21 | 8.251 | 18,665 | +3,733 | 0.00% | 154,003 |
| 2015-04-21 | 2015-04-17 | 7.919 | 14,932 | +3,733 | 0.00% | 118,243 |
| 2015-04-20 | 2015-04-16 | 7.522 | 11,199 | +3,733 | 0.00% | 84,242 |
| 2015-04-15 | 2015-04-13 | 8.229 | 7,466 | +3,733 | 0.00% | 61,441 |
| 2015-04-14 | 2015-04-10 | 8.412 | 3,733 | +3,733 | 0.00% | 31,401 |
| 2015-04-13 | 2015-04-09 | 8.144 | 0 | -3,733 | ||
| 2015-04-10 | 2015-04-08 | 7.812 | 3,733 | -5,599 | 0.00% | 29,161 |
| 2015-04-01 | 2015-03-30 | 5.776 | 9,332 | -18,665 | 0.00% | 53,898 |
| 2015-03-31 | 2015-03-27 | 5.026 | 27,997 | +9,332 | 0.00% | 140,701 |
| 2015-03-23 | 2015-03-19 | 4.876 | 18,665 | -9,332 | 0.00% | 91,002 |
| 2015-03-20 | 2015-03-18 | 4.951 | 27,997 | -5,599 | 0.00% | 138,601 |
| 2015-03-19 | 2015-03-17 | 5.026 | 33,596 | -9,333 | 0.00% | 168,839 |
| 2015-03-17 | 2015-03-13 | 4.447 | 42,929 | -5,599 | 0.00% | 190,902 |
| 2015-02-10 | 2015-02-06 | 3.986 | 48,528 | +9,332 | 0.00% | 193,440 |
| 2015-01-07 | 2015-01-05 | 4.168 | 39,196 | -9,332 | 0.00% | 163,382 |
| 2014-12-22 | 2014-12-18 | 4.040 | 48,528 | +5,599 | 0.00% | 196,040 |
| 2014-12-03 | 2014-12-01 | 3.858 | 42,929 | -83,990 | 0.00% | 165,602 |
| 2014-12-01 | 2014-11-27 | 3.493 | 126,919 | -9,332 | 0.00% | 443,359 |
| 2014-11-28 | 2014-11-26 | 3.547 | 136,251 | +9,332 | 0.01% | 483,258 |
| 2014-11-24 | 2014-11-20 | 3.268 | 126,919 | +9,332 | 0.00% | 414,800 |
| 2014-11-18 | 2014-11-14 | 3.525 | 117,587 | -46,661 | 0.00% | 414,541 |
| 2014-11-10 | 2014-11-06 | 3.161 | 164,248 | -9,333 | 0.01% | 519,199 |
| 2014-11-06 | 2014-11-04 | 3.182 | 173,581 | -9,332 | 0.01% | 552,421 |
| 2014-11-04 | 2014-10-31 | 2.915 | 182,913 | +9,332 | 0.01% | 533,120 |
| 2014-10-24 | 2014-10-22 | 2.700 | 173,581 | +9,333 | 0.01% | 468,721 |
| 2014-10-21 | 2014-10-17 | 2.754 | 164,248 | +9,332 | 0.01% | 452,319 |
| 2014-10-16 | 2014-10-14 | 2.732 | 154,916 | +9,332 | 0.01% | 423,300 |
| 2014-09-17 | 2014-09-15 | 2.957 | 145,584 | -9,332 | 0.01% | 430,561 |
| 2014-09-10 | 2014-09-05 | 2.957 | 154,916 | -9,332 | 0.01% | 458,160 |
| 2014-08-29 | 2014-08-27 | 2.850 | 164,248 | +9,332 | 0.01% | 468,159 |
| 2014-08-19 | 2014-08-15 | 2.882 | 154,916 | -5,599 | 0.01% | 446,540 |
| 2014-08-01 | 2014-07-30 | 2.797 | 160,515 | -18,665 | 0.01% | 448,919 |
| 2014-06-30 | 2014-06-26 | 2.616 | 179,180 | +3,793 | 0.01% | 468,804 |
| 2014-06-11 | 2014-06-09 | 2.485 | 175,387 | +18,269 | 0.01% | 435,840 |
| 2014-03-04 | 2014-02-28 | 2.956 | 157,118 | +9,135 | 0.01% | 464,401 |
| 2014-01-22 | 2014-01-20 | 3.120 | 147,983 | +9,135 | 0.01% | 461,700 |
| 2013-11-26 | 2013-11-22 | 3.711 | 138,848 | -3,654 | 0.01% | 515,279 |
| 2013-11-14 | 2013-11-12 | 3.054 | 142,502 | +9,135 | 0.01% | 435,240 |
| 2013-07-04 | 2013-07-02 | 3.405 | 133,367 | +82,212 | 0.01% | 454,059 |
| 2013-06-20 | 2013-06-18 | 3.662 | 51,155 | +992 | 0.00% | 187,312 |
| 2013-06-11 | 2013-06-07 | 3.807 | 50,163 | +44,788 | 0.00% | 190,960 |
| 2012-12-19 | 2012-12-17 | 4.376 | 5,375 | -8,957 | 0.00% | 23,522 |
| 2012-11-23 | 2012-11-21 | 3.796 | 14,332 | +8,957 | 0.00% | 54,399 |
| 2012-11-02 | 2012-10-31 | 4.097 | 5,375 | -17,915 | 0.00% | 22,022 |
| 2012-08-21 | 2012-08-17 | 4.164 | 23,290 | +8,958 | 0.00% | 96,980 |
| 2012-07-20 | 2012-07-18 | 4.298 | 14,332 | -62,704 | 0.00% | 61,599 |
| 2012-06-08 | 2012-06-06 | 4.180 | 77,036 | +5,433 | 0.00% | 321,991 |
| 2012-04-26 | 2012-04-24 | 3.867 | 71,603 | +58,282 | 0.00% | 276,922 |
| 2012-03-05 | 2012-03-01 | 4.636 | 13,321 | +8,325 | 0.00% | 61,758 |
| 2011-06-23 | 2011-06-21 | 4.672 | 4,996 | -33,303 | 0.00% | 23,342 |
| 2011-06-10 | 2011-06-08 | 4.552 | 38,299 | +16,652 | 0.00% | 174,340 |
| 2011-06-09 | 2011-06-07 | 4.684 | 21,647 | +16,651 | 0.00% | 101,399 |
| 2011-05-17 | 2011-05-13 | 5.285 | 4,996 | -24,977 | 0.00% | 26,403 |
| 2011-05-16 | 2011-05-12 | 5.045 | 29,973 | -8,326 | 0.00% | 151,199 |
| 2011-05-11 | 2011-05-06 | 5.093 | 38,299 | -24,978 | 0.00% | 195,040 |
| 2011-05-03 | 2011-04-28 | 4.828 | 63,277 | +24,978 | 0.00% | 305,522 |
| 2011-04-29 | 2011-04-27 | 4.984 | 38,299 | +8,326 | 0.00% | 190,900 |
| 2011-04-15 | 2011-04-13 | 4.624 | 29,973 | -24,978 | 0.00% | 138,599 |
| 2011-04-14 | 2011-04-12 | 4.276 | 54,951 | -16,652 | 0.00% | 234,961 |
| 2011-04-11 | 2011-04-07 | 3.891 | 71,603 | +16,652 | 0.00% | 278,642 |
| 2011-04-06 | 2011-04-01 | 4.084 | 54,951 | +8,326 | 0.00% | 224,401 |
| 2011-04-04 | 2011-03-31 | 4.156 | 46,625 | +16,652 | 0.00% | 193,760 |
| 2011-03-17 | 2011-03-15 | 4.096 | 29,973 | +24,977 | 0.00% | 122,759 |
| 2010-11-15 | 2010-11-11 | 6.846 | 4,996 | -4,995 | 0.00% | 34,203 |
| 2010-11-01 | 2010-10-28 | 6.222 | 9,991 | +4,995 | 0.00% | 62,160 |
| 2010-10-27 | 2010-10-25 | 7.014 | 4,996 | -1,665 | 0.00% | 35,043 |
| 2010-10-19 | 2010-10-15 | 6.702 | 6,661 | -3,330 | 0.00% | 44,642 |
| 2010-10-13 | 2010-10-11 | 5.801 | 9,991 | -16,652 | 0.00% | 57,960 |
| 2010-10-05 | 2010-09-30 | 5.405 | 26,643 | +4,996 | 0.00% | 144,001 |
| 2010-09-30 | 2010-09-28 | 5.537 | 21,647 | -3,331 | 0.00% | 119,858 |
| 2010-09-08 | 2010-09-06 | 4.636 | 24,978 | -13,321 | 0.00% | 115,802 |
| 2010-08-19 | 2010-08-17 | 4.540 | 38,299 | +4,996 | 0.00% | 173,880 |
| 2010-08-11 | 2010-08-09 | 4.756 | 33,303 | -4,996 | 0.00% | 158,398 |
| 2010-08-04 | 2010-08-02 | 4.576 | 38,299 | +8,326 | 0.00% | 175,260 |
| 2010-08-02 | 2010-07-29 | 4.528 | 29,973 | -8,326 | 0.00% | 135,719 |
| 2010-07-30 | 2010-07-28 | 4.372 | 38,299 | +8,326 | 0.00% | 167,440 |
| 2010-05-13 | 2010-05-11 | 4.252 | 29,973 | +16,652 | 0.00% | 127,439 |
| 2010-02-03 | 2010-02-01 | 3.279 | 13,321 | -24,978 | 0.00% | 43,679 |
| 2010-01-25 | 2010-01-21 | 3.399 | 38,299 | -8,326 | 0.00% | 130,180 |
| 2009-11-18 | 2009-11-16 | 3.459 | 46,625 | -8,326 | 0.00% | 161,280 |
| 2009-09-21 | 2009-09-17 | 3.015 | 54,951 | -16,652 | 0.00% | 165,661 |
| 2009-09-17 | 2009-09-15 | 2.931 | 71,603 | +16,652 | 0.00% | 209,841 |
| 2009-08-19 | 2009-08-17 | 2.931 | 54,951 | -16,652 | 0.00% | 161,041 |
| 2009-08-18 | 2009-08-14 | 3.111 | 71,603 | +16,652 | 0.00% | 222,741 |
| 2009-08-12 | 2009-08-10 | 3.375 | 54,951 | -16,652 | 0.00% | 185,461 |
| 2009-08-07 | 2009-08-05 | 3.399 | 71,603 | +16,652 | 0.00% | 243,382 |
| 2009-08-05 | 2009-08-03 | 3.591 | 54,951 | -8,326 | 0.00% | 197,341 |
| 2009-08-03 | 2009-07-30 | 3.291 | 63,277 | +16,652 | 0.00% | 208,241 |
| 2009-07-31 | 2009-07-29 | 3.291 | 46,625 | +8,326 | 0.00% | 153,440 |
| 2009-07-29 | 2009-07-27 | 3.099 | 38,299 | -8,326 | 0.00% | 118,680 |
| 2009-07-08 | 2009-07-06 | 2.486 | 46,625 | -16,652 | 0.00% | 115,920 |
| 2009-07-06 | 2009-07-02 | 2.462 | 63,277 | +16,652 | 0.00% | 155,801 |
| 2009-06-30 | 2009-06-26 | 2.486 | 46,625 | -8,326 | 0.00% | 115,920 |
| 2009-06-24 | 2009-06-22 | 2.450 | 54,951 | +16,652 | 0.00% | 134,641 |
| 2009-06-17 | 2009-06-15 | 2.462 | 38,299 | -8,326 | 0.00% | 94,300 |
| 2009-06-11 | 2009-06-09 | 2.534 | 46,625 | +8,326 | 0.00% | 118,160 |
| 2009-04-30 | 2009-04-28 | 2.006 | 38,299 | -24,978 | 0.00% | 76,820 |
| 2009-04-20 | 2009-04-16 | 2.198 | 63,277 | -8,326 | 0.00% | 139,081 |
| 2009-01-15 | 2009-01-13 | 1.513 | 71,603 | +24,978 | 0.00% | 108,361 |
| 2008-12-15 | 2008-12-11 | 1.597 | 46,625 | +24,978 | 0.00% | 74,480 |
| 2008-10-13 | 2008-10-09 | 1.561 | 21,647 | +8,326 | 0.00% | 33,800 |
| 2008-09-22 | 2008-09-18 | 1.682 | 13,321 | -8,326 | 0.00% | 22,399 |
| 2008-09-19 | 2008-09-17 | 1.874 | 21,647 | +8,326 | 0.00% | 40,559 |
| 2008-09-16 | 2008-09-11 | 1.994 | 13,321 | +1,665 | 0.00% | 26,559 |
| 2008-09-08 | 2008-09-04 | 2.078 | 11,656 | +8,326 | 0.00% | 24,220 |
| 2008-09-04 | 2008-09-02 | 4.792 | 3,330 | +1,110 | 0.00% | 15,958 |
| 2008-06-02 | 2008-05-29 | 8.323 | 2,220 | +2,220 | 0.00% | 18,478 |
| 2007-08-16 | 2007-08-14 | 14.125 | 0 | -11,101 | ||
| 2007-08-15 | 2007-08-13 | 12.954 | 11,101 | +5,550 | 0.00% | 143,798 |
| 2007-07-30 | 2007-07-26 | 12.053 | 5,551 | -5,550 | 0.00% | 66,905 |
| 2007-07-27 | 2007-07-25 | 11.494 | 11,101 | -5,551 | 0.00% | 127,598 |
| 2007-07-26 | 2007-07-24 | 10.377 | 16,652 | +5,551 | 0.00% | 172,803 |
| 2007-07-10 | 2007-07-06 | 9.837 | 11,101 | +5,550 | 0.00% | 109,198 |
| 2007-06-26 | 2007-06-22 | 10.035 | 5,551 | 0.00% | 55,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy