History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 +0
2020-01-22 2020-01-20 5.070 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.310 0 +0
2020-01-17 2020-01-15 5.380 0 +0
2020-01-16 2020-01-14 5.490 0 +0
2020-01-15 2020-01-13 5.490 0 +0
2020-01-14 2020-01-10 5.400 0 +0
2020-01-13 2020-01-09 5.250 0 +0
2020-01-10 2020-01-08 5.000 0 +0
2020-01-09 2020-01-07 5.130 0 +0
2020-01-08 2020-01-06 5.080 0 +0
2020-01-07 2020-01-03 5.380 0 +0
2020-01-06 2020-01-02 5.380 0 +0
2020-01-03 2019-12-31 5.240 0 +0
2020-01-02 2019-12-27 5.340 0 +0
2019-12-30 2019-12-24 5.210 0 +0
2019-12-27 2019-12-20 5.280 0 +0
2019-12-23 2019-12-19 5.320 0 +0
2019-12-20 2019-12-18 5.370 0 +0
2019-12-19 2019-12-17 5.410 0 +0
2019-12-18 2019-12-16 5.330 0 +0
2019-12-17 2019-12-13 5.240 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 4.950 0 +0
2019-12-12 2019-12-10 4.880 0 +0
2019-12-11 2019-12-09 4.880 0 +0
2019-12-10 2019-12-06 4.840 0 +0
2019-12-09 2019-12-05 4.800 0 +0
2019-12-06 2019-12-04 4.780 0 +0
2019-12-05 2019-12-03 4.880 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.890 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.950 0 +0
2019-11-28 2019-11-26 4.880 0 +0
2019-11-27 2019-11-25 4.900 0 +0
2019-11-26 2019-11-22 4.810 0 +0
2019-11-25 2019-11-21 4.850 0 +0
2019-11-22 2019-11-20 4.900 0 +0
2019-11-21 2019-11-19 5.030 0 +0
2019-11-20 2019-11-18 5.050 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.970 0 +0
2019-11-15 2019-11-13 5.040 0 +0
2019-11-14 2019-11-12 5.120 0 +0
2019-11-13 2019-11-11 5.120 0 +0
2019-11-12 2019-11-08 5.360 0 +0
2019-11-11 2019-11-07 5.370 0 +0
2019-11-08 2019-11-06 5.250 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.170 0 +0
2019-11-05 2019-11-01 4.850 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.880 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.770 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.840 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.880 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.960 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.860 0 +0
2019-10-14 2019-10-10 4.710 0 +0
2019-10-11 2019-10-09 4.540 0 +0
2019-10-10 2019-10-08 4.530 0 +0
2019-10-09 2019-10-04 4.730 0 +0
2019-10-08 2019-10-03 4.710 0 +0
2019-10-04 2019-10-02 4.760 0 +0
2019-10-03 2019-09-30 4.750 0 +0
2019-10-02 2019-09-27 4.730 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.760 0 +0
2019-09-25 2019-09-23 4.800 0 +0
2019-09-24 2019-09-20 4.870 0 +0
2019-09-23 2019-09-19 4.850 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.770 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 5.140 0 +0
2019-09-16 2019-09-12 5.010 0 +0
2019-09-13 2019-09-11 4.840 0 +0
2019-09-12 2019-09-10 4.780 0 +0
2019-09-11 2019-09-09 4.800 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.690 0 +0
2019-09-06 2019-09-04 4.560 0 +0
2019-09-05 2019-09-03 4.430 0 +0
2019-09-04 2019-09-02 4.390 0 +0
2019-09-03 2019-08-30 4.410 0 +0
2019-09-02 2019-08-29 4.430 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.570 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.670 0 +0
2019-08-26 2019-08-22 4.680 0 +0
2019-08-23 2019-08-21 4.650 0 +0
2019-08-22 2019-08-20 4.650 0 +0
2019-08-21 2019-08-19 4.800 0 +0
2019-08-20 2019-08-16 4.590 0 +0
2019-08-19 2019-08-15 4.520 0 +0
2019-08-16 2019-08-14 4.570 0 +0
2019-08-15 2019-08-13 4.460 0 +0
2019-08-14 2019-08-12 4.420 0 +0
2019-08-13 2019-08-09 4.460 0 +0
2019-08-12 2019-08-08 4.490 0 +0
2019-08-09 2019-08-07 4.470 0 +0
2019-08-08 2019-08-06 4.550 0 +0
2019-08-07 2019-08-05 4.590 0 +0
2019-08-06 2019-08-02 4.890 0 +0
2019-08-05 2019-08-01 4.990 0 +0
2019-08-02 2019-07-31 5.070 0 +0
2019-08-01 2019-07-30 5.140 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.250 0 +0
2019-07-29 2019-07-25 5.310 0 +0
2019-07-26 2019-07-24 5.320 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.390 0 +0
2019-07-23 2019-07-19 5.400 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.440 0 +0
2019-07-18 2019-07-16 5.440 0 +0
2019-07-17 2019-07-15 5.290 0 +0
2019-07-16 2019-07-12 5.330 0 +0
2019-07-15 2019-07-11 5.370 0 +0
2019-07-12 2019-07-10 5.420 0 +0
2019-07-11 2019-07-09 5.360 0 +0
2019-07-10 2019-07-08 5.530 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.740 0 +0
2019-07-05 2019-07-03 5.650 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.458 0 +0
2019-06-28 2019-06-26 5.367 0 +0
2019-06-27 2019-06-25 5.346 0 +0
2019-06-26 2019-06-24 5.488 0 +0
2019-06-25 2019-06-21 5.619 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.346 0 +0
2019-06-20 2019-06-18 5.053 0 +0
2019-06-19 2019-06-17 5.053 0 +0
2019-06-18 2019-06-14 5.134 0 +0
2019-06-17 2019-06-13 5.114 0 +0
2019-06-14 2019-06-12 5.134 0 +0
2019-06-13 2019-06-11 5.255 0 +0
2019-06-12 2019-06-10 5.063 0 +0
2019-06-11 2019-06-06 5.074 0 +0
2019-06-10 2019-06-05 5.084 0 +0
2019-06-06 2019-06-04 5.013 0 +0
2019-06-05 2019-06-03 5.134 0 +0
2019-06-04 2019-05-31 5.094 0 +0
2019-06-03 2019-05-30 5.124 0 +0
2019-05-31 2019-05-29 5.235 0 +0
2019-05-30 2019-05-28 5.225 0 +0
2019-05-29 2019-05-27 5.144 0 +0
2019-05-28 2019-05-24 5.063 0 +0
2019-05-27 2019-05-23 5.003 0 +0
2019-05-24 2019-05-22 5.205 0 +0
2019-05-23 2019-05-21 5.266 0 +0
2019-05-22 2019-05-20 5.225 0 +0
2019-05-21 2019-05-17 5.458 0 +0
2019-05-20 2019-05-16 5.640 0 +0
2019-05-17 2019-05-15 5.629 0 +0
2019-05-16 2019-05-14 5.650 0 +0
2019-05-15 2019-05-10 6.013 0 +0
2019-05-14 2019-05-09 5.801 0 +0
2019-05-10 2019-05-08 6.104 0 +0
2019-05-09 2019-05-07 6.236 0 +0
2019-05-08 2019-05-06 6.327 0 +0
2019-05-07 2019-05-03 7.054 0 +0
2019-05-06 2019-05-02 7.075 0 +0
2019-05-03 2019-04-30 6.913 0 +0
2019-05-02 2019-04-29 6.943 0 +0
2019-04-30 2019-04-26 6.751 0 +0
2019-04-29 2019-04-25 6.771 0 +0
2019-04-26 2019-04-24 7.014 0 +0
2019-04-25 2019-04-23 6.933 0 +0
2019-04-24 2019-04-18 7.489 0 +0
2019-04-23 2019-04-17 7.509 0 +0
2019-04-18 2019-04-16 7.408 0 +0
2019-04-17 2019-04-15 7.459 0 +0
2019-04-16 2019-04-12 7.570 0 +0
2019-04-15 2019-04-11 7.418 0 +0
2019-04-12 2019-04-10 7.782 0 +0
2019-04-11 2019-04-09 7.711 0 +0
2019-04-10 2019-04-08 7.812 0 +0
2019-04-09 2019-04-04 7.812 0 +0
2019-04-08 2019-04-03 7.529 0 +0
2019-04-04 2019-04-02 7.317 0 +0
2019-04-03 2019-04-01 7.358 0 +0
2019-04-02 2019-03-29 7.095 0 +0
2019-04-01 2019-03-28 6.711 0 +0
2019-03-29 2019-03-27 6.630 0 +0
2019-03-28 2019-03-26 6.327 0 +0
2019-03-27 2019-03-25 6.327 0 +0
2019-03-26 2019-03-22 6.569 0 +0
2019-03-25 2019-03-21 6.610 0 +0
2019-03-22 2019-03-20 6.600 0 +0
2019-03-21 2019-03-19 6.670 0 +0
2019-03-20 2019-03-18 6.458 0 +0
2019-03-19 2019-03-15 6.448 0 +0
2019-03-18 2019-03-14 6.327 0 +0
2019-03-15 2019-03-13 6.125 0 +0
2019-03-14 2019-03-12 6.145 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.155 0 +0
2019-03-11 2019-03-07 6.317 0 +0
2019-03-08 2019-03-06 6.559 0 +0
2019-03-07 2019-03-05 6.499 0 +0
2019-03-06 2019-03-04 6.448 0 +0
2019-03-05 2019-03-01 6.549 0 +0
2019-03-04 2019-02-28 6.478 0 +0
2019-03-01 2019-02-27 6.761 0 +0
2019-02-28 2019-02-26 6.761 0 +0
2019-02-27 2019-02-25 6.883 0 +0
2019-02-26 2019-02-22 6.418 0 +0
2019-02-25 2019-02-21 6.145 0 +0
2019-02-22 2019-02-20 5.761 0 +0
2019-02-21 2019-02-19 5.619 0 +0
2019-02-20 2019-02-18 5.730 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.912 0 +0
2019-02-15 2019-02-13 5.720 0 +0
2019-02-14 2019-02-12 5.427 0 +0
2019-02-13 2019-02-11 5.468 0 +0
2019-02-12 2019-02-08 5.569 0 +0
2019-02-11 2019-02-04 5.559 0 +0
2019-02-08 2019-01-31 5.629 0 +0
2019-02-01 2019-01-30 5.599 0 +0
2019-01-31 2019-01-29 5.609 0 +0
2019-01-30 2019-01-28 5.579 0 +0
2019-01-29 2019-01-25 5.488 0 +0
2019-01-28 2019-01-24 5.387 0 +0
2019-01-25 2019-01-23 5.306 0 +0
2019-01-24 2019-01-22 5.367 0 +0
2019-01-23 2019-01-21 5.448 0 +0
2019-01-22 2019-01-18 5.528 0 +0
2019-01-21 2019-01-17 5.387 0 +0
2019-01-18 2019-01-16 5.387 0 +0
2019-01-17 2019-01-15 5.346 0 +0
2019-01-16 2019-01-14 5.306 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.114 0 +0
2019-01-11 2019-01-09 5.053 0 +0
2019-01-10 2019-01-08 5.003 0 +0
2019-01-09 2019-01-07 4.972 0 +0
2019-01-08 2019-01-04 4.669 0 +0
2019-01-07 2019-01-03 4.669 0 +0
2019-01-04 2019-01-02 4.730 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.700 0 +0
2018-12-28 2018-12-24 4.770 0 +0
2018-12-27 2018-12-20 4.952 0 +0
2018-12-21 2018-12-19 5.255 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.346 0 +0
2018-12-18 2018-12-14 5.417 0 +0
2018-12-17 2018-12-13 5.498 0 +0
2018-12-14 2018-12-12 5.306 0 +0
2018-12-13 2018-12-11 5.235 0 +0
2018-12-12 2018-12-10 5.276 0 +0
2018-12-11 2018-12-07 5.407 0 +0
2018-12-10 2018-12-06 5.357 0 +0
2018-12-07 2018-12-05 5.690 0 +0
2018-12-06 2018-12-04 5.771 0 +0
2018-12-05 2018-12-03 5.569 0 +0
2018-12-04 2018-11-30 5.387 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.306 0 +0
2018-11-29 2018-11-27 5.357 0 +0
2018-11-28 2018-11-26 5.478 0 +0
2018-11-27 2018-11-23 5.326 0 +0
2018-11-26 2018-11-22 5.407 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 5.215 0 +0
2018-11-21 2018-11-19 5.336 0 +0
2018-11-20 2018-11-16 5.336 0 +0
2018-11-19 2018-11-15 5.336 0 +0
2018-11-16 2018-11-14 5.255 0 +0
2018-11-15 2018-11-13 5.033 0 +0
2018-11-14 2018-11-12 4.821 0 +0
2018-11-13 2018-11-09 4.740 0 +0
2018-11-12 2018-11-08 4.882 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 4.871 0 +0
2018-11-07 2018-11-05 4.821 0 +0
2018-11-06 2018-11-02 5.023 0 +0
2018-11-05 2018-11-01 4.437 0 +0
2018-11-02 2018-10-31 4.285 0 +0
2018-11-01 2018-10-30 4.063 0 +0
2018-10-31 2018-10-29 4.134 0 +0
2018-10-30 2018-10-26 4.174 0 +0
2018-10-29 2018-10-25 4.346 0 +0
2018-10-26 2018-10-24 4.346 0 +0
2018-10-25 2018-10-23 4.255 0 +0
2018-10-24 2018-10-22 4.417 0 +0
2018-10-23 2018-10-19 4.184 0 +0
2018-10-22 2018-10-18 4.134 0 +0
2018-10-19 2018-10-16 4.134 0 +0
2018-10-18 2018-10-15 4.214 0 +0
2018-10-16 2018-10-12 4.356 0 +0
2018-10-15 2018-10-11 4.174 0 +0
2018-10-12 2018-10-10 4.497 0 +0
2018-10-11 2018-10-09 4.538 0 +0
2018-10-10 2018-10-08 4.497 0 +0
2018-10-09 2018-10-05 4.609 0 +0
2018-10-08 2018-10-04 4.740 0 +0
2018-10-05 2018-10-03 4.912 0 +0
2018-10-04 2018-10-02 4.841 0 +0
2018-10-03 2018-09-28 5.063 0 +0
2018-10-02 2018-09-27 5.013 0 +0
2018-09-28 2018-09-26 5.074 0 +0
2018-09-27 2018-09-24 5.124 0 +0
2018-09-26 2018-09-21 5.448 0 +0
2018-09-24 2018-09-20 5.094 0 +0
2018-09-21 2018-09-19 4.962 0 +0
2018-09-20 2018-09-18 4.760 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.811 0 +0
2018-09-17 2018-09-13 4.841 0 +0
2018-09-14 2018-09-12 4.619 0 +0
2018-09-13 2018-09-11 4.619 0 +0
2018-09-12 2018-09-10 4.760 0 +0
2018-09-11 2018-09-07 5.013 0 +0
2018-09-10 2018-09-06 4.932 0 +0
2018-09-07 2018-09-05 5.053 0 +0
2018-09-06 2018-09-04 5.215 0 +0
2018-09-05 2018-09-03 5.165 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.427 0 +0
2018-08-31 2018-08-29 5.357 0 +0
2018-08-30 2018-08-28 5.619 0 +0
2018-08-29 2018-08-27 5.528 0 +0
2018-08-28 2018-08-24 5.458 0 +0
2018-08-27 2018-08-23 5.296 0 +0
2018-08-24 2018-08-22 5.387 0 +0
2018-08-23 2018-08-21 5.437 0 +0
2018-08-22 2018-08-20 5.144 0 +0
2018-08-21 2018-08-17 4.882 0 +0
2018-08-20 2018-08-16 4.912 0 +0
2018-08-17 2018-08-15 4.710 0 +0
2018-08-16 2018-08-14 5.154 0 +0
2018-08-15 2018-08-13 5.205 0 +0
2018-08-14 2018-08-10 5.357 0 +0
2018-08-13 2018-08-09 5.559 0 +0
2018-08-10 2018-08-08 5.235 0 +0
2018-08-09 2018-08-07 5.296 0 +0
2018-08-08 2018-08-06 5.134 0 +0
2018-08-07 2018-08-03 5.124 0 +0
2018-08-06 2018-08-02 5.407 0 +0
2018-08-03 2018-08-01 5.549 0 +0
2018-08-02 2018-07-31 5.589 0 +0
2018-08-01 2018-07-30 5.508 0 +0
2018-07-31 2018-07-27 5.559 0 +0
2018-07-30 2018-07-26 5.629 0 +0
2018-07-27 2018-07-25 5.771 0 +0
2018-07-26 2018-07-24 5.720 0 +0
2018-07-25 2018-07-23 5.538 0 +0
2018-07-24 2018-07-20 5.387 0 +0
2018-07-23 2018-07-19 5.165 0 +0
2018-07-20 2018-07-18 5.488 0 +0
2018-07-19 2018-07-17 5.609 0 +0
2018-07-18 2018-07-16 5.609 0 +0
2018-07-17 2018-07-13 5.751 0 +0
2018-07-16 2018-07-12 5.872 0 +0
2018-07-13 2018-07-11 5.700 0 +0
2018-07-12 2018-07-10 6.013 0 +0
2018-07-11 2018-07-09 5.892 0 +0
2018-07-10 2018-07-06 5.741 0 +0
2018-07-09 2018-07-05 5.741 0 +0
2018-07-06 2018-07-04 5.640 0 +0
2018-07-05 2018-07-03 5.923 0 +0
2018-07-04 2018-06-29 6.236 0 +0
2018-07-03 2018-06-28 5.912 0 +0
2018-06-29 2018-06-27 6.175 0 +0
2018-06-28 2018-06-26 6.792 0 +0
2018-06-27 2018-06-25 7.085 0 +0
2018-06-26 2018-06-22 7.812 0 +0
2018-06-25 2018-06-21 7.984 0 +0
2018-06-22 2018-06-20 8.166 0 +0
2018-06-21 2018-06-19 8.665 0 +0
2018-06-20 2018-06-15 8.993 0 +0
2018-06-19 2018-06-14 9.034 0 +0
2018-06-15 2018-06-13 9.199 0 +0
2018-06-14 2018-06-12 9.116 0 +0
2018-06-13 2018-06-11 8.922 0 +0
2018-06-12 2018-06-08 8.778 0 +0
2018-06-11 2018-06-07 8.788 0 +0
2018-06-08 2018-06-06 8.891 0 +0
2018-06-07 2018-06-05 8.450 0 +0
2018-06-06 2018-06-04 8.286 0 +0
2018-06-05 2018-06-01 8.173 0 +0
2018-06-04 2018-05-31 7.958 0 +0
2018-06-01 2018-05-30 7.794 0 +0
2018-05-31 2018-05-29 8.009 0 +0
2018-05-30 2018-05-28 8.194 0 +0
2018-05-29 2018-05-25 8.070 0 +0
2018-05-28 2018-05-24 8.050 0 +0
2018-05-25 2018-05-23 8.009 0 +0
2018-05-24 2018-05-21 8.235 0 +0
2018-05-23 2018-05-18 8.368 0 +0
2018-05-21 2018-05-17 8.829 0 +0
2018-05-18 2018-05-16 9.014 0 +0
2018-05-17 2018-05-15 8.850 0 +0
2018-05-16 2018-05-14 8.768 0 +0
2018-05-15 2018-05-11 8.378 0 +0
2018-05-14 2018-05-10 8.296 0 +0
2018-05-11 2018-05-09 8.511 0 +0
2018-05-10 2018-05-08 8.563 0 +0
2018-05-09 2018-05-07 8.696 0 +0
2018-05-08 2018-05-04 8.850 0 +0
2018-05-07 2018-05-03 9.065 0 +0
2018-05-04 2018-05-02 8.706 0 +0
2018-05-03 2018-04-30 8.717 0 +0
2018-05-02 2018-04-27 8.286 0 +0
2018-04-30 2018-04-26 8.132 0 +0
2018-04-27 2018-04-25 8.224 0 +0
2018-04-26 2018-04-24 7.947 0 +0
2018-04-25 2018-04-23 7.506 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.722 0 +0
2018-04-20 2018-04-18 7.794 0 +0
2018-04-19 2018-04-17 7.876 0 +0
2018-04-18 2018-04-16 7.999 0 +0
2018-04-17 2018-04-13 8.183 0 +0
2018-04-16 2018-04-12 8.276 0 +0
2018-04-13 2018-04-11 8.604 0 +0
2018-04-12 2018-04-10 8.788 0 +0
2018-04-11 2018-04-09 8.091 0 +0
2018-04-10 2018-04-06 8.204 0 +0
2018-04-09 2018-04-04 7.947 0 +0
2018-04-06 2018-04-03 8.409 0 +0
2018-04-04 2018-03-29 8.306 0 +0
2018-04-03 2018-03-28 8.060 0 +0
2018-03-29 2018-03-27 8.788 0 +0
2018-03-28 2018-03-26 8.952 0 +0
2018-03-27 2018-03-23 9.096 0 +0
2018-03-26 2018-03-22 9.527 0 +0
2018-03-23 2018-03-21 9.783 0 +0
2018-03-22 2018-03-20 10.039 0 +0
2018-03-21 2018-03-19 10.152 0 +0
2018-03-20 2018-03-16 10.419 0 +0
2018-03-19 2018-03-15 10.378 0 +0
2018-03-16 2018-03-14 10.460 0 +0
2018-03-15 2018-03-13 10.685 0 +0
2018-03-14 2018-03-12 10.521 0 +0
2018-03-13 2018-03-09 10.029 0 +0
2018-03-12 2018-03-08 9.906 0 +0
2018-03-09 2018-03-07 9.793 0 +0
2018-03-08 2018-03-06 10.193 0 +0
2018-03-07 2018-03-05 10.121 0 +0
2018-03-06 2018-03-02 10.275 0 +0
2018-03-05 2018-03-01 10.562 0 +0
2018-03-02 2018-02-28 10.767 0 +0
2018-03-01 2018-02-27 10.644 0 +0
2018-02-28 2018-02-26 11.157 0 +0
2018-02-27 2018-02-23 10.542 0 +0
2018-02-26 2018-02-22 10.439 0 +0
2018-02-23 2018-02-21 9.957 0 +0
2018-02-22 2018-02-20 9.834 0 +0
2018-02-21 2018-02-15 9.732 0 +0
2018-02-20 2018-02-13 9.363 0 +0
2018-02-14 2018-02-12 9.301 0 +0
2018-02-13 2018-02-09 8.840 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.598 0 +0
2018-02-08 2018-02-06 10.039 0 +0
2018-02-07 2018-02-05 10.973 0 +0
2018-02-06 2018-02-02 10.460 0 +0
2018-02-05 2018-02-01 10.132 0 +0
2018-02-02 2018-01-31 10.460 0 +0
2018-02-01 2018-01-30 10.173 0 +0
2018-01-31 2018-01-29 10.255 0 +0
2018-01-30 2018-01-26 10.029 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 8.870 0 +0
2018-01-25 2018-01-23 9.045 0 +0
2018-01-24 2018-01-22 9.127 0 +0
2018-01-23 2018-01-19 9.014 0 +0
2018-01-22 2018-01-18 8.758 0 +0
2018-01-19 2018-01-17 8.778 0 +0
2018-01-18 2018-01-16 8.624 0 +0
2018-01-17 2018-01-15 8.922 0 +0
2018-01-16 2018-01-12 9.260 0 +0
2018-01-15 2018-01-11 8.881 0 +0
2018-01-12 2018-01-10 8.634 0 +0
2018-01-11 2018-01-09 9.004 0 +0
2018-01-10 2018-01-08 9.024 0 +0
2018-01-09 2018-01-05 8.655 0 +0
2018-01-08 2018-01-04 8.614 0 +0
2018-01-05 2018-01-03 8.614 0 +0
2018-01-04 2018-01-02 8.101 0 +0
2018-01-03 2017-12-29 8.276 0 +0
2018-01-02 2017-12-28 8.060 0 +0
2017-12-29 2017-12-27 8.153 0 +0
2017-12-28 2017-12-22 8.388 0 +0
2017-12-27 2017-12-21 8.286 0 +0
2017-12-22 2017-12-20 8.378 0 +0
2017-12-21 2017-12-19 7.937 0 +0
2017-12-20 2017-12-18 7.568 0 +0
2017-12-19 2017-12-15 7.640 0 +0
2017-12-18 2017-12-14 7.794 0 +0
2017-12-15 2017-12-13 7.558 0 +0
2017-12-14 2017-12-12 7.353 0 +0
2017-12-13 2017-12-11 7.937 0 +0
2017-12-12 2017-12-08 7.394 0 +0
2017-12-11 2017-12-07 7.117 0 +0
2017-12-08 2017-12-06 7.024 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 7.332 0 +0
2017-12-05 2017-12-01 7.076 0 +0
2017-12-04 2017-11-30 7.158 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.281 0 +0
2017-11-29 2017-11-27 7.178 0 +0
2017-11-28 2017-11-24 7.609 0 +0
2017-11-27 2017-11-23 7.404 0 +0
2017-11-24 2017-11-22 7.445 0 +0
2017-11-23 2017-11-21 6.860 0 +0
2017-11-22 2017-11-20 6.830 0 +0
2017-11-21 2017-11-17 6.809 0 +0
2017-11-20 2017-11-16 6.655 0 +0
2017-11-17 2017-11-15 6.317 0 +0
2017-11-16 2017-11-14 6.307 0 +0
2017-11-15 2017-11-13 6.143 0 +0
2017-11-14 2017-11-10 6.061 0 +0
2017-11-13 2017-11-09 6.040 0 +0
2017-11-10 2017-11-08 5.937 0 +0
2017-11-09 2017-11-07 6.091 0 +0
2017-11-08 2017-11-06 6.153 0 +0
2017-11-07 2017-11-03 6.204 0 +0
2017-11-06 2017-11-02 6.317 0 +0
2017-11-03 2017-11-01 6.153 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 6.009 0 +0
2017-10-31 2017-10-27 5.937 0 +0
2017-10-30 2017-10-26 5.702 0 +0
2017-10-27 2017-10-25 5.609 0 +0
2017-10-26 2017-10-24 5.558 0 +0
2017-10-25 2017-10-23 5.558 0 +0
2017-10-24 2017-10-20 5.589 0 +0
2017-10-23 2017-10-19 5.507 0 +0
2017-10-20 2017-10-18 5.579 0 +0
2017-10-19 2017-10-17 5.609 0 +0
2017-10-18 2017-10-16 5.753 0 +0
2017-10-17 2017-10-13 5.702 0 +0
2017-10-16 2017-10-12 5.589 0 +0
2017-10-13 2017-10-11 5.671 0 +0
2017-10-12 2017-10-10 5.609 0 +0
2017-10-11 2017-10-09 5.640 0 +0
2017-10-10 2017-10-06 5.620 0 +0
2017-10-09 2017-10-04 5.589 0 +0
2017-10-06 2017-10-03 5.599 0 +0
2017-10-04 2017-09-29 5.517 0 +0
2017-10-03 2017-09-28 5.517 0 +0
2017-09-29 2017-09-27 5.702 0 +0
2017-09-28 2017-09-26 5.702 0 +0
2017-09-27 2017-09-25 5.784 0 +0
2017-09-26 2017-09-22 5.886 0 +0
2017-09-25 2017-09-21 6.030 0 +0
2017-09-22 2017-09-20 6.112 0 +0
2017-09-21 2017-09-19 6.327 0 +0
2017-09-20 2017-09-18 6.296 0 +0
2017-09-19 2017-09-15 6.245 0 +0
2017-09-18 2017-09-14 6.245 0 +0
2017-09-15 2017-09-13 6.317 0 +0
2017-09-14 2017-09-12 6.460 0 +0
2017-09-13 2017-09-11 6.532 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.091 0 +0
2017-09-08 2017-09-06 6.163 0 +0
2017-09-07 2017-09-05 6.194 0 +0
2017-09-06 2017-09-04 6.204 0 +0
2017-09-05 2017-09-01 6.214 0 +0
2017-09-04 2017-08-31 6.266 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.061 0 +0
2017-08-30 2017-08-28 6.009 0 +0
2017-08-29 2017-08-25 5.958 0 +0
2017-08-28 2017-08-24 5.979 0 +0
2017-08-25 2017-08-22 6.009 0 +0
2017-08-24 2017-08-21 6.050 0 +0
2017-08-22 2017-08-18 6.030 0 +0
2017-08-21 2017-08-17 6.081 0 +0
2017-08-18 2017-08-16 6.009 0 +0
2017-08-17 2017-08-15 5.958 0 +0
2017-08-16 2017-08-14 5.999 0 +0
2017-08-15 2017-08-11 5.948 0 +0
2017-08-14 2017-08-10 6.102 0 +0
2017-08-11 2017-08-09 6.173 0 +0
2017-08-10 2017-08-08 6.204 0 +0
2017-08-09 2017-08-07 6.091 0 +0
2017-08-08 2017-08-04 6.112 0 +0
2017-08-07 2017-08-03 6.050 0 +0
2017-08-04 2017-08-02 6.143 0 +0
2017-08-03 2017-08-01 6.102 0 +0
2017-08-02 2017-07-31 6.112 0 +0
2017-08-01 2017-07-28 6.194 0 +0
2017-07-31 2017-07-27 6.214 0 +0
2017-07-28 2017-07-26 6.173 0 +0
2017-07-27 2017-07-25 6.194 0 +0
2017-07-26 2017-07-24 6.358 0 +0
2017-07-25 2017-07-21 6.399 0 +0
2017-07-24 2017-07-20 6.543 0 +0
2017-07-21 2017-07-19 6.676 0 +0
2017-07-20 2017-07-18 6.512 0 +0
2017-07-19 2017-07-17 6.399 0 +0
2017-07-18 2017-07-14 6.327 0 +0
2017-07-17 2017-07-13 6.337 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.409 0 +0
2017-07-11 2017-07-07 6.440 0 +0
2017-07-10 2017-07-06 6.337 0 +0
2017-07-07 2017-07-05 6.460 0 +0
2017-07-06 2017-07-04 6.430 0 +0
2017-07-05 2017-07-03 6.805 0 +0
2017-07-04 2017-06-30 6.889 0 +0
2017-07-03 2017-06-29 6.805 0 +0
2017-06-30 2017-06-28 6.753 0 +0
2017-06-29 2017-06-27 6.847 0 +0
2017-06-28 2017-06-26 7.077 0 +0
2017-06-27 2017-06-23 6.774 0 +0
2017-06-26 2017-06-22 6.732 0 +0
2017-06-23 2017-06-21 6.795 0 +0
2017-06-22 2017-06-20 6.701 0 +0
2017-06-21 2017-06-19 6.712 0 +0
2017-06-20 2017-06-16 6.764 0 +0
2017-06-19 2017-06-15 6.565 0 +0
2017-06-16 2017-06-14 6.680 0 +0
2017-06-15 2017-06-13 6.565 0 +0
2017-06-14 2017-06-12 6.670 0 +0
2017-06-13 2017-06-09 6.670 0 +0
2017-06-12 2017-06-08 6.576 0 +0
2017-06-09 2017-06-07 6.471 0 +0
2017-06-08 2017-06-06 6.576 0 +0
2017-06-07 2017-06-05 6.419 0 +0
2017-06-06 2017-06-02 6.440 0 +0
2017-06-05 2017-06-01 6.534 0 +0
2017-06-02 2017-05-31 6.221 0 +0
2017-06-01 2017-05-29 6.263 0 +0
2017-05-31 2017-05-26 6.033 0 +0
2017-05-29 2017-05-25 5.835 0 +0
2017-05-26 2017-05-24 5.730 0 +0
2017-05-25 2017-05-23 5.741 0 +0
2017-05-24 2017-05-22 5.793 0 +0
2017-05-23 2017-05-19 5.730 0 +0
2017-05-22 2017-05-18 5.772 0 +0
2017-05-19 2017-05-17 5.772 0 +0
2017-05-18 2017-05-16 5.751 0 +0
2017-05-17 2017-05-15 5.699 0 +0
2017-05-16 2017-05-12 5.647 0 +0
2017-05-15 2017-05-11 5.689 0 +0
2017-05-12 2017-05-10 5.689 0 +0
2017-05-11 2017-05-09 5.699 0 +0
2017-05-10 2017-05-08 5.490 0 +0
2017-05-09 2017-05-05 5.490 0 +0
2017-05-08 2017-05-04 5.511 0 +0
2017-05-05 2017-05-02 5.501 0 +0
2017-05-04 2017-04-28 5.407 0 +0
2017-05-02 2017-04-27 5.522 0 +0
2017-04-28 2017-04-26 5.522 0 +0
2017-04-27 2017-04-25 5.532 0 +0
2017-04-26 2017-04-24 5.532 0 +0
2017-04-25 2017-04-21 5.480 0 +0
2017-04-24 2017-04-20 5.543 0 +0
2017-04-21 2017-04-19 5.355 0 +0
2017-04-20 2017-04-18 5.553 0 +0
2017-04-19 2017-04-13 5.741 0 +0
2017-04-18 2017-04-12 5.689 0 +0
2017-04-13 2017-04-11 5.699 0 +0
2017-04-12 2017-04-10 5.730 0 +0
2017-04-11 2017-04-07 5.929 0 +0
2017-04-10 2017-04-06 5.793 0 +0
2017-04-07 2017-04-05 5.762 0 +0
2017-04-06 2017-04-03 5.689 0 +0
2017-04-05 2017-03-31 5.616 0 +0
2017-04-03 2017-03-30 5.480 0 +0
2017-03-31 2017-03-29 5.678 0 +0
2017-03-30 2017-03-28 5.574 0 +0
2017-03-29 2017-03-27 5.730 0 +0
2017-03-28 2017-03-24 5.689 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.689 0 +0
2017-03-23 2017-03-21 5.636 0 +0
2017-03-22 2017-03-20 5.490 0 +0
2017-03-21 2017-03-17 5.449 0 +0
2017-03-20 2017-03-16 5.584 0 +0
2017-03-17 2017-03-15 5.449 0 +0
2017-03-16 2017-03-14 5.198 0 +0
2017-03-15 2017-03-13 5.219 0 +0
2017-03-14 2017-03-10 5.062 0 +0
2017-03-13 2017-03-09 4.968 0 +0
2017-03-10 2017-03-08 5.062 0 +0
2017-03-09 2017-03-07 5.104 0 +0
2017-03-08 2017-03-06 5.156 0 +0
2017-03-07 2017-03-03 5.104 0 +0
2017-03-06 2017-03-02 5.125 0 +0
2017-03-03 2017-03-01 5.334 0 +0
2017-03-02 2017-02-28 5.271 0 +0
2017-03-01 2017-02-27 5.261 0 +0
2017-02-28 2017-02-24 5.344 0 +0
2017-02-27 2017-02-23 5.271 0 +0
2017-02-24 2017-02-22 5.271 0 +0
2017-02-23 2017-02-21 5.271 0 +0
2017-02-22 2017-02-20 5.261 0 +0
2017-02-21 2017-02-17 5.115 0 +0
2017-02-20 2017-02-16 5.156 0 +0
2017-02-17 2017-02-15 5.021 0 +0
2017-02-16 2017-02-14 5.000 0 +0
2017-02-15 2017-02-13 4.927 0 +0
2017-02-14 2017-02-10 4.833 0 +0
2017-02-13 2017-02-09 4.749 0 +0
2017-02-10 2017-02-08 4.666 0 +0
2017-02-09 2017-02-07 4.509 0 +0
2017-02-08 2017-02-06 4.561 0 +0
2017-02-07 2017-02-03 4.551 0 +0
2017-02-06 2017-02-02 4.551 0 +0
2017-02-03 2017-02-01 4.655 0 +0
2017-02-02 2017-01-27 4.676 0 +0
2017-02-01 2017-01-25 4.728 0 +0
2017-01-26 2017-01-24 4.781 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.614 0 +0
2017-01-20 2017-01-18 4.614 0 +0
2017-01-19 2017-01-17 4.530 0 +0
2017-01-18 2017-01-16 4.447 0 +0
2017-01-17 2017-01-13 4.499 0 +0
2017-01-16 2017-01-12 4.509 0 +0
2017-01-13 2017-01-11 4.561 0 +0
2017-01-12 2017-01-10 4.645 0 +0
2017-01-11 2017-01-09 4.405 0 +0
2017-01-10 2017-01-06 4.394 0 +0
2017-01-09 2017-01-05 4.447 0 +0
2017-01-06 2017-01-04 4.300 0 +0
2017-01-05 2017-01-03 4.259 0 +0
2017-01-04 2016-12-30 4.206 0 +0
2017-01-03 2016-12-29 4.175 0 +0
2016-12-30 2016-12-28 4.186 0 +0
2016-12-29 2016-12-23 4.280 0 +0
2016-12-28 2016-12-22 4.321 0 +0
2016-12-23 2016-12-21 4.394 0 +0
2016-12-22 2016-12-20 4.217 0 +0
2016-12-21 2016-12-19 4.238 0 +0
2016-12-20 2016-12-16 4.280 0 +0
2016-12-19 2016-12-15 4.269 0 +0
2016-12-16 2016-12-14 4.332 0 +0
2016-12-15 2016-12-13 4.415 0 +0
2016-12-14 2016-12-12 4.415 0 +0
2016-12-13 2016-12-09 4.561 0 +0
2016-12-12 2016-12-08 4.624 0 +0
2016-12-09 2016-12-07 4.676 0 +0
2016-12-08 2016-12-06 4.593 0 +0
2016-12-07 2016-12-05 4.645 0 +0
2016-12-06 2016-12-02 4.676 0 +0
2016-12-05 2016-12-01 4.603 0 +0
2016-12-02 2016-11-30 4.645 0 +0
2016-12-01 2016-11-29 4.687 0 +0
2016-11-30 2016-11-28 4.645 0 +0
2016-11-29 2016-11-25 4.676 0 +0
2016-11-28 2016-11-24 4.603 0 +0
2016-11-25 2016-11-23 4.593 0 +0
2016-11-24 2016-11-22 4.634 0 +0
2016-11-23 2016-11-21 4.551 0 +0
2016-11-22 2016-11-18 4.530 0 +0
2016-11-21 2016-11-17 4.551 0 +0
2016-11-18 2016-11-16 4.530 0 +0
2016-11-17 2016-11-15 4.467 0 +0
2016-11-16 2016-11-14 4.447 0 +0
2016-11-15 2016-11-11 4.499 0 +0
2016-11-14 2016-11-10 4.561 0 +0
2016-11-11 2016-11-09 4.561 0 +0
2016-11-10 2016-11-08 4.634 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.582 0 +0
2016-11-07 2016-11-03 4.655 0 +0
2016-11-04 2016-11-02 4.561 0 +0
2016-11-03 2016-11-01 4.551 0 +0
2016-11-02 2016-10-31 4.551 0 +0
2016-11-01 2016-10-28 4.426 0 +0
2016-10-31 2016-10-27 4.530 0 +0
2016-10-28 2016-10-26 4.561 0 +0
2016-10-27 2016-10-25 4.634 0 +0
2016-10-26 2016-10-24 4.697 0 +0
2016-10-25 2016-10-20 4.791 0 +0
2016-10-24 2016-10-19 4.781 0 +0
2016-10-20 2016-10-18 4.645 0 +0
2016-10-19 2016-10-17 4.520 0 +0
2016-10-18 2016-10-14 4.593 0 +0
2016-10-17 2016-10-13 4.540 0 +0
2016-10-14 2016-10-12 4.624 0 +0
2016-10-13 2016-10-11 4.718 0 +0
2016-10-12 2016-10-07 4.687 0 +0
2016-10-11 2016-10-06 4.624 0 +0
2016-10-07 2016-10-05 4.530 0 +0
2016-10-06 2016-10-04 4.634 0 +0
2016-10-05 2016-10-03 4.697 0 +0
2016-10-04 2016-09-30 4.540 0 +0
2016-10-03 2016-09-29 4.624 0 +0
2016-09-30 2016-09-28 4.655 0 +0
2016-09-29 2016-09-27 4.645 0 +0
2016-09-28 2016-09-26 4.582 0 +0
2016-09-27 2016-09-23 4.676 0 +0
2016-09-26 2016-09-22 4.645 0 +0
2016-09-23 2016-09-21 4.645 0 +0
2016-09-22 2016-09-20 4.781 0 +0
2016-09-21 2016-09-19 4.770 0 +0
2016-09-20 2016-09-15 4.770 0 +0
2016-09-19 2016-09-14 4.864 0 +0
2016-09-15 2016-09-13 4.843 0 +0
2016-09-14 2016-09-12 4.906 0 +0
2016-09-13 2016-09-09 5.125 0 +0
2016-09-12 2016-09-08 4.843 0 +0
2016-09-09 2016-09-07 4.874 0 +0
2016-09-08 2016-09-06 4.948 0 +0
2016-09-07 2016-09-05 4.906 0 +0
2016-09-06 2016-09-02 4.791 0 +0
2016-09-05 2016-09-01 4.749 0 +0
2016-09-02 2016-08-31 4.801 0 +0
2016-09-01 2016-08-30 4.927 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.292 0 +0
2016-08-29 2016-08-25 5.323 0 +0
2016-08-26 2016-08-24 5.323 0 +0
2016-08-25 2016-08-23 5.407 0 +0
2016-08-24 2016-08-22 5.282 0 +0
2016-08-23 2016-08-19 5.386 0 +0
2016-08-22 2016-08-18 5.595 0 +0
2016-08-19 2016-08-17 5.563 0 +0
2016-08-18 2016-08-16 5.741 0 +0
2016-08-17 2016-08-15 5.730 0 +0
2016-08-16 2016-08-12 5.501 0 +0
2016-08-15 2016-08-11 5.302 0 +0
2016-08-12 2016-08-10 5.302 0 +0
2016-08-11 2016-08-09 5.407 0 +0
2016-08-10 2016-08-08 5.376 0 +0
2016-08-09 2016-08-05 5.323 0 +0
2016-08-08 2016-08-04 5.282 0 +0
2016-08-05 2016-08-03 5.271 0 +0
2016-08-04 2016-08-01 5.365 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.334 0 +0
2016-07-29 2016-07-27 5.083 0 +0
2016-07-28 2016-07-26 5.156 0 +0
2016-07-27 2016-07-25 5.052 0 +0
2016-07-26 2016-07-22 5.010 0 +0
2016-07-25 2016-07-21 5.073 0 +0
2016-07-22 2016-07-20 5.115 0 +0
2016-07-21 2016-07-19 5.052 0 +0
2016-07-20 2016-07-18 5.031 0 +0
2016-07-19 2016-07-15 5.115 0 +0
2016-07-18 2016-07-14 5.115 0 +0
2016-07-15 2016-07-13 4.958 0 +0
2016-07-14 2016-07-12 4.895 0 +0
2016-07-13 2016-07-11 4.718 0 +0
2016-07-12 2016-07-08 4.624 0 +0
2016-07-11 2016-07-07 4.582 0 +0
2016-07-08 2016-07-06 4.551 0 +0
2016-07-07 2016-07-05 4.624 0 +0
2016-07-06 2016-07-04 4.540 0 +0
2016-07-05 2016-06-30 4.561 0 +0
2016-07-04 2016-06-29 4.520 0 +0
2016-06-30 2016-06-28 4.384 0 +0
2016-06-29 2016-06-27 4.447 0 +0
2016-06-28 2016-06-24 4.467 0 +0
2016-06-27 2016-06-23 4.614 0 +0
2016-06-24 2016-06-22 4.624 0 +0
2016-06-23 2016-06-21 4.561 0 +0
2016-06-22 2016-06-20 4.561 0 +0
2016-06-21 2016-06-17 4.457 0 +0
2016-06-20 2016-06-16 4.488 0 +0
2016-06-17 2016-06-15 4.561 0 +0
2016-06-16 2016-06-14 4.561 0 +0
2016-06-15 2016-06-13 4.551 0 +0
2016-06-14 2016-06-10 4.854 0 +0
2016-06-13 2016-06-08 5.007 0 +0
2016-06-10 2016-06-07 5.071 0 +0
2016-06-08 2016-06-06 4.975 0 +0
2016-06-07 2016-06-03 4.868 0 +0
2016-06-06 2016-06-02 4.943 0 +0
2016-06-03 2016-06-01 4.943 0 +0
2016-06-02 2016-05-31 4.858 0 +0
2016-06-01 2016-05-30 4.826 0 +0
2016-05-31 2016-05-27 4.826 0 +0
2016-05-30 2016-05-26 4.879 0 +0
2016-05-27 2016-05-25 5.092 0 +0
2016-05-26 2016-05-24 5.113 0 +0
2016-05-25 2016-05-23 5.135 0 +0
2016-05-24 2016-05-20 5.156 0 +0
2016-05-23 2016-05-19 5.135 0 +0
2016-05-20 2016-05-18 5.220 0 +0
2016-05-19 2016-05-17 5.252 0 +0
2016-05-18 2016-05-16 5.124 0 +0
2016-05-17 2016-05-13 5.167 0 +0
2016-05-16 2016-05-12 5.380 0 +0
2016-05-13 2016-05-11 5.380 0 +0
2016-05-12 2016-05-10 5.316 0 +0
2016-05-11 2016-05-09 5.433 0 +0
2016-05-10 2016-05-06 5.433 0 +0
2016-05-09 2016-05-05 5.348 0 +0
2016-05-06 2016-05-04 5.412 0 +0
2016-05-05 2016-05-03 5.113 0 +0
2016-05-04 2016-04-29 5.199 0 +0
2016-05-03 2016-04-28 5.209 0 +0
2016-04-29 2016-04-27 5.188 0 +0
2016-04-28 2016-04-26 5.156 0 +0
2016-04-27 2016-04-25 5.231 0 +0
2016-04-26 2016-04-22 5.294 0 +0
2016-04-25 2016-04-21 5.412 0 +0
2016-04-22 2016-04-20 5.380 0 +0
2016-04-21 2016-04-19 5.486 0 +0
2016-04-20 2016-04-18 5.444 0 +0
2016-04-19 2016-04-15 5.561 0 +0
2016-04-18 2016-04-14 5.646 0 +0
2016-04-15 2016-04-13 5.593 0 +0
2016-04-14 2016-04-12 5.412 0 +0
2016-04-13 2016-04-11 5.571 0 +0
2016-04-12 2016-04-08 5.582 0 +0
2016-04-11 2016-04-07 5.582 0 +0
2016-04-08 2016-04-06 5.603 0 +0
2016-04-07 2016-04-05 5.593 0 +0
2016-04-06 2016-04-01 5.220 0 +0
2016-04-05 2016-03-31 5.209 0 +0
2016-04-01 2016-03-30 4.985 0 +0
2016-03-31 2016-03-29 4.900 0 +0
2016-03-30 2016-03-24 5.071 0 +0
2016-03-29 2016-03-23 5.081 0 +0
2016-03-24 2016-03-22 5.113 0 +0
2016-03-23 2016-03-21 5.209 0 +0
2016-03-22 2016-03-18 5.177 0 +0
2016-03-21 2016-03-17 5.081 0 +0
2016-03-18 2016-03-16 5.017 0 +0
2016-03-17 2016-03-15 5.071 0 +0
2016-03-16 2016-03-14 5.273 0 +0
2016-03-15 2016-03-11 5.103 0 +0
2016-03-14 2016-03-10 4.911 0 +0
2016-03-11 2016-03-09 4.900 0 +0
2016-03-10 2016-03-08 5.049 0 +0
2016-03-09 2016-03-07 5.199 0 +0
2016-03-08 2016-03-04 5.220 0 +0
2016-03-07 2016-03-03 4.879 0 +0
2016-03-04 2016-03-02 4.943 0 +0
2016-03-03 2016-03-01 4.698 0 +0
2016-03-02 2016-02-29 4.645 0 +0
2016-03-01 2016-02-26 4.794 0 +0
2016-02-29 2016-02-25 4.783 0 +0
2016-02-26 2016-02-24 4.932 0 +0
2016-02-25 2016-02-23 4.964 0 +0
2016-02-24 2016-02-22 5.156 0 +0
2016-02-23 2016-02-19 5.049 0 +0
2016-02-22 2016-02-18 4.975 0 +0
2016-02-19 2016-02-17 4.868 0 +0
2016-02-18 2016-02-16 4.911 0 +0
2016-02-17 2016-02-15 4.900 0 +0
2016-02-16 2016-02-12 4.400 0 +0
2016-02-15 2016-02-11 4.464 0 +0
2016-02-12 2016-02-05 4.442 0 +0
2016-02-11 2016-02-04 4.666 0 +0
2016-02-05 2016-02-03 4.783 0 +0
2016-02-04 2016-02-02 4.804 0 +0
2016-02-03 2016-02-01 4.890 0 +0
2016-02-02 2016-01-29 4.985 0 +0
2016-02-01 2016-01-28 4.964 0 +0
2016-01-29 2016-01-27 4.900 0 +0
2016-01-28 2016-01-26 4.922 0 +0
2016-01-27 2016-01-25 5.039 0 +0
2016-01-26 2016-01-22 4.794 0 +0
2016-01-25 2016-01-21 4.794 0 +0
2016-01-22 2016-01-20 4.964 0 +0
2016-01-21 2016-01-19 5.241 0 +0
2016-01-20 2016-01-18 5.103 0 +0
2016-01-19 2016-01-15 5.060 0 +0
2016-01-18 2016-01-14 5.337 0 +0
2016-01-15 2016-01-13 5.518 0 +0
2016-01-14 2016-01-12 5.188 0 +0
2016-01-13 2016-01-11 5.060 0 +0
2016-01-12 2016-01-08 5.220 0 +0
2016-01-11 2016-01-07 5.593 0 +0
2016-01-08 2016-01-06 5.816 0 +0
2016-01-07 2016-01-05 5.816 0 +0
2016-01-06 2016-01-04 5.838 0 +0
2016-01-05 2015-12-31 6.370 0 +0
2016-01-04 2015-12-29 6.381 0 +0
2015-12-30 2015-12-28 6.370 0 +0
2015-12-29 2015-12-24 6.296 0 +0
2015-12-28 2015-12-22 6.498 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.008 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.689 0 +0
2015-12-17 2015-12-15 5.646 0 +0
2015-12-16 2015-12-14 5.582 0 +0
2015-12-15 2015-12-11 5.507 0 +0
2015-12-14 2015-12-10 5.561 0 +0
2015-12-11 2015-12-09 5.816 0 +0
2015-12-10 2015-12-08 6.072 0 +0
2015-12-09 2015-12-07 6.019 0 +0
2015-12-08 2015-12-04 6.189 0 +0
2015-12-07 2015-12-03 6.434 0 +0
2015-12-04 2015-12-02 6.306 0 +0
2015-12-03 2015-12-01 6.306 0 +0
2015-12-02 2015-11-30 6.040 0 +0
2015-12-01 2015-11-27 6.008 0 +0
2015-11-30 2015-11-26 6.200 0 +0
2015-11-27 2015-11-25 6.402 0 +0
2015-11-26 2015-11-24 6.413 0 +0
2015-11-25 2015-11-23 6.679 0 +0
2015-11-24 2015-11-20 6.701 0 +0
2015-11-23 2015-11-19 6.658 0 +0
2015-11-20 2015-11-18 6.775 0 +0
2015-11-19 2015-11-17 6.541 0 +0
2015-11-18 2015-11-16 6.328 0 +0
2015-11-17 2015-11-13 6.466 0 +0
2015-11-16 2015-11-12 6.509 0 +0
2015-11-13 2015-11-11 6.530 0 +0
2015-11-12 2015-11-10 6.690 0 +0
2015-11-11 2015-11-09 6.669 0 +0
2015-11-10 2015-11-06 6.775 0 +0
2015-11-09 2015-11-05 6.626 0 +0
2015-11-06 2015-11-04 6.626 0 +0
2015-11-05 2015-11-03 6.860 0 +0
2015-11-04 2015-11-02 6.690 0 +0
2015-11-03 2015-10-30 7.020 0 +0
2015-11-02 2015-10-29 6.967 0 +0
2015-10-30 2015-10-28 7.063 0 +0
2015-10-29 2015-10-27 6.935 0 +0
2015-10-28 2015-10-26 6.754 0 +0
2015-10-27 2015-10-23 6.860 0 +0
2015-10-26 2015-10-22 7.169 0 +0
2015-10-23 2015-10-20 6.488 0 +0
2015-10-22 2015-10-19 6.551 0 +0
2015-10-20 2015-10-16 6.498 0 +0
2015-10-19 2015-10-15 6.498 0 +0
2015-10-16 2015-10-14 6.274 0 +0
2015-10-15 2015-10-13 6.274 0 +0
2015-10-14 2015-10-12 6.221 0 +0
2015-10-13 2015-10-09 6.072 0 +0
2015-10-12 2015-10-08 5.859 0 +0
2015-10-09 2015-10-07 5.923 0 +0
2015-10-08 2015-10-06 6.093 0 +0
2015-10-07 2015-10-05 6.349 0 +0
2015-10-06 2015-10-02 6.243 0 +0
2015-10-05 2015-09-30 6.061 0 +0
2015-10-02 2015-09-29 5.667 0 +0
2015-09-30 2015-09-25 5.667 0 +0
2015-09-29 2015-09-24 5.699 0 +0
2015-09-25 2015-09-23 5.752 0 +0
2015-09-24 2015-09-22 5.997 0 +0
2015-09-23 2015-09-21 5.731 0 +0
2015-09-22 2015-09-18 5.657 0 +0
2015-09-21 2015-09-17 5.678 0 +0
2015-09-18 2015-09-16 5.646 0 +0
2015-09-17 2015-09-15 5.529 0 +0
2015-09-16 2015-09-14 5.369 0 +0
2015-09-15 2015-09-11 5.476 0 +0
2015-09-14 2015-09-10 5.305 0 +0
2015-09-11 2015-09-09 5.199 0 +0
2015-09-10 2015-09-08 5.039 0 +0
2015-09-09 2015-09-07 4.634 0 +0
2015-09-08 2015-09-04 4.602 0 +0
2015-09-07 2015-09-02 4.751 0 +0
2015-09-04 2015-09-01 4.698 0 +0
2015-09-02 2015-08-31 5.380 0 +0
2015-09-01 2015-08-28 5.369 0 +0
2015-08-31 2015-08-27 5.476 0 +0
2015-08-28 2015-08-26 4.975 0 +0
2015-08-27 2015-08-25 4.954 0 +0
2015-08-26 2015-08-24 5.177 0 +0
2015-08-25 2015-08-21 5.923 0 +0
2015-08-24 2015-08-20 6.125 0 +0
2015-08-21 2015-08-19 6.232 0 +0
2015-08-20 2015-08-18 6.498 0 +0
2015-08-19 2015-08-17 7.084 0 +0
2015-08-18 2015-08-14 6.935 0 +0
2015-08-17 2015-08-13 6.711 0 +0
2015-08-14 2015-08-12 6.701 0 +0
2015-08-13 2015-08-11 7.201 0 +0
2015-08-12 2015-08-10 8.789 0 +0
2015-08-11 2015-08-07 8.405 0 +0
2015-08-10 2015-08-06 8.671 0 +0
2015-08-07 2015-08-05 8.575 0 +0
2015-08-06 2015-08-04 8.575 0 +0
2015-08-05 2015-08-03 7.926 0 +0
2015-08-04 2015-07-31 8.181 0 +0
2015-08-03 2015-07-30 8.096 0 +0
2015-07-31 2015-07-29 8.235 0 +0
2015-07-30 2015-07-28 8.373 0 +0
2015-07-29 2015-07-27 8.490 0 +0
2015-07-28 2015-07-24 9.311 0 +0
2015-07-27 2015-07-23 9.587 0 +0
2015-07-24 2015-07-22 9.183 0 +0
2015-07-23 2015-07-21 9.492 0 +0
2015-07-22 2015-07-20 9.140 0 +0
2015-07-21 2015-07-17 9.012 0 +0
2015-07-20 2015-07-16 8.831 0 +0
2015-07-17 2015-07-15 8.512 0 +0
2015-07-16 2015-07-14 8.842 0 +0
2015-07-15 2015-07-13 9.280 0 +0
2015-07-14 2015-07-10 8.862 0 +0
2015-07-13 2015-07-09 8.626 0 +0
2015-07-10 2015-07-08 7.662 0 +0
2015-07-09 2015-07-07 8.037 0 +0
2015-07-08 2015-07-06 8.208 0 +0
2015-07-07 2015-07-03 8.787 0 +0
2015-07-06 2015-07-02 9.215 0 +0
2015-07-03 2015-06-30 9.815 0 +0
2015-07-02 2015-06-29 9.076 0 +0
2015-06-30 2015-06-26 9.590 0 +0
2015-06-29 2015-06-25 10.469 0 +0
2015-06-26 2015-06-24 10.544 0 +0
2015-06-25 2015-06-23 10.190 0 +0
2015-06-24 2015-06-22 9.633 0 +0
2015-06-23 2015-06-19 9.301 0 +0
2015-06-22 2015-06-18 9.408 0 +0
2015-06-19 2015-06-17 8.937 0 +0
2015-06-18 2015-06-16 9.065 0 +0
2015-06-17 2015-06-15 9.258 0 +0
2015-06-16 2015-06-12 9.076 0 +0
2015-06-15 2015-06-11 8.744 0 +0
2015-06-12 2015-06-10 8.851 0 +0
2015-06-11 2015-06-09 8.797 0 +0
2015-06-10 2015-06-08 9.205 0 +0
2015-06-09 2015-06-05 8.572 0 +0
2015-06-08 2015-06-04 8.519 0 +0
2015-06-05 2015-06-03 8.315 0 +0
2015-06-04 2015-06-02 8.208 0 +0
2015-06-03 2015-06-01 8.401 0 +0
2015-06-02 2015-05-29 8.519 0 +0
2015-06-01 2015-05-28 8.058 0 +0
2015-05-29 2015-05-27 8.530 0 +0
2015-05-28 2015-05-26 8.519 0 +0
2015-05-27 2015-05-22 8.122 0 +0
2015-05-26 2015-05-21 8.176 0 +0
2015-05-22 2015-05-20 8.262 0 +0
2015-05-21 2015-05-19 8.004 0 +0
2015-05-20 2015-05-18 7.801 0 +0
2015-05-19 2015-05-15 7.683 0 +0
2015-05-18 2015-05-14 7.554 0 +0
2015-05-15 2015-05-13 7.544 0 +0
2015-05-14 2015-05-12 7.865 0 +0
2015-05-13 2015-05-11 7.694 0 +0
2015-05-12 2015-05-08 7.683 0 +0
2015-05-11 2015-05-07 6.922 0 +0
2015-05-08 2015-05-06 7.233 0 +0
2015-05-07 2015-05-05 7.629 0 +0
2015-05-06 2015-05-04 7.908 0 +0
2015-05-05 2015-04-30 8.133 0 +0
2015-05-04 2015-04-29 8.187 0 +0
2015-04-30 2015-04-28 8.347 0 +0
2015-04-29 2015-04-27 8.594 0 +0
2015-04-28 2015-04-24 8.315 0 +0
2015-04-27 2015-04-23 8.240 0 +0
2015-04-24 2015-04-22 8.583 0 +0
2015-04-23 2015-04-21 8.251 0 +0
2015-04-22 2015-04-20 8.037 0 +0
2015-04-21 2015-04-17 7.919 0 +0
2015-04-20 2015-04-16 7.522 0 +0
2015-04-17 2015-04-15 7.790 0 +0
2015-04-16 2015-04-14 7.801 0 +0
2015-04-15 2015-04-13 8.229 0 +0
2015-04-14 2015-04-10 8.412 0 +0
2015-04-13 2015-04-09 8.144 0 +0
2015-04-10 2015-04-08 7.812 0 +0
2015-04-09 2015-04-02 6.579 0 +0
2015-04-08 2015-04-01 6.419 0 +0
2015-04-02 2015-03-31 5.840 0 +0
2015-04-01 2015-03-30 5.776 0 +0
2015-03-31 2015-03-27 5.026 0 +0
2015-03-30 2015-03-26 5.068 0 +0
2015-03-27 2015-03-25 5.047 0 +0
2015-03-26 2015-03-24 5.058 0 +0
2015-03-25 2015-03-23 4.865 0 +0
2015-03-24 2015-03-20 4.961 0 +0
2015-03-23 2015-03-19 4.876 0 +0
2015-03-20 2015-03-18 4.951 0 +0
2015-03-19 2015-03-17 5.026 0 +0
2015-03-18 2015-03-16 4.565 0 +0
2015-03-17 2015-03-13 4.447 0 +0
2015-03-16 2015-03-12 4.168 0 +0
2015-03-13 2015-03-11 4.158 0 +0
2015-03-12 2015-03-10 3.943 0 +0
2015-03-11 2015-03-09 3.879 0 +0
2015-03-10 2015-03-06 3.858 0 +0
2015-03-09 2015-03-05 3.783 0 +0
2015-03-06 2015-03-04 3.911 0 +0
2015-03-05 2015-03-03 4.018 0 +0
2015-03-04 2015-03-02 4.115 0 +0
2015-03-03 2015-02-27 4.147 0 +0
2015-03-02 2015-02-26 4.190 0 +0
2015-02-27 2015-02-25 4.061 0 +0
2015-02-26 2015-02-24 4.083 0 +0
2015-02-25 2015-02-23 4.029 0 +0
2015-02-24 2015-02-18 4.018 0 +0
2015-02-23 2015-02-16 3.858 0 +0
2015-02-17 2015-02-13 3.933 0 +0
2015-02-16 2015-02-12 3.997 0 +0
2015-02-13 2015-02-11 3.965 0 +0
2015-02-12 2015-02-10 3.890 0 +0
2015-02-11 2015-02-09 3.922 0 +0
2015-02-10 2015-02-06 3.986 0 +0
2015-02-09 2015-02-05 4.200 0 +0
2015-02-06 2015-02-04 4.083 0 +0
2015-02-05 2015-02-03 4.072 0 +0
2015-02-04 2015-02-02 4.340 0 +0
2015-02-03 2015-01-30 4.479 0 +0
2015-02-02 2015-01-29 4.350 0 +0
2015-01-30 2015-01-28 4.308 0 +0
2015-01-29 2015-01-27 4.308 0 +0
2015-01-28 2015-01-26 4.554 0 +0
2015-01-27 2015-01-23 4.468 0 +0
2015-01-26 2015-01-22 4.415 0 +0
2015-01-23 2015-01-21 4.393 0 +0
2015-01-22 2015-01-20 4.233 0 +0
2015-01-21 2015-01-19 4.061 0 +0
2015-01-20 2015-01-16 4.243 0 +0
2015-01-19 2015-01-15 4.286 0 +0
2015-01-16 2015-01-14 4.425 0 +0
2015-01-15 2015-01-13 4.308 0 +0
2015-01-14 2015-01-12 4.329 0 +0
2015-01-13 2015-01-09 4.425 0 +0
2015-01-12 2015-01-08 4.458 0 +0
2015-01-09 2015-01-07 4.490 0 +0
2015-01-08 2015-01-06 4.340 0 +0
2015-01-07 2015-01-05 4.168 0 +0
2015-01-06 2015-01-02 3.890 0 +0
2015-01-05 2014-12-31 3.954 0 +0
2015-01-02 2014-12-29 3.922 0 +0
2014-12-30 2014-12-24 3.868 0 +0
2014-12-29 2014-12-22 3.858 0 +0
2014-12-23 2014-12-19 4.018 0 +0
2014-12-22 2014-12-18 4.040 0 +0
2014-12-19 2014-12-17 4.008 0 +0
2014-12-18 2014-12-16 4.168 0 +0
2014-12-17 2014-12-15 3.965 0 +0
2014-12-16 2014-12-12 4.018 0 +0
2014-12-15 2014-12-11 4.136 0 +0
2014-12-12 2014-12-10 3.965 0 +0
2014-12-11 2014-12-09 3.900 0 +0
2014-12-10 2014-12-08 3.858 0 +0
2014-12-09 2014-12-05 3.718 0 +0
2014-12-08 2014-12-04 3.911 0 +0
2014-12-05 2014-12-03 3.868 0 +0
2014-12-04 2014-12-02 3.900 0 +0
2014-12-03 2014-12-01 3.858 0 +0
2014-12-02 2014-11-28 3.783 0 +0
2014-12-01 2014-11-27 3.493 0 +0
2014-11-28 2014-11-26 3.547 0 +0
2014-11-27 2014-11-25 3.493 0 +0
2014-11-26 2014-11-24 3.483 0 +0
2014-11-25 2014-11-21 3.290 0 +0
2014-11-24 2014-11-20 3.268 0 +0
2014-11-21 2014-11-19 3.279 0 +0
2014-11-20 2014-11-18 3.236 0 +0
2014-11-19 2014-11-17 3.268 0 +0
2014-11-18 2014-11-14 3.525 0 +0
2014-11-17 2014-11-13 3.590 0 +0
2014-11-14 2014-11-12 3.515 0 +0
2014-11-13 2014-11-11 3.450 0 +0
2014-11-12 2014-11-10 3.504 0 +0
2014-11-11 2014-11-07 3.247 0 +0
2014-11-10 2014-11-06 3.161 0 +0
2014-11-07 2014-11-05 3.140 0 +0
2014-11-06 2014-11-04 3.182 0 +0
2014-11-05 2014-11-03 3.065 0 +0
2014-11-04 2014-10-31 2.915 0 +0
2014-11-03 2014-10-30 2.893 0 +0
2014-10-31 2014-10-29 2.882 0 +0
2014-10-30 2014-10-28 2.754 0 +0
2014-10-29 2014-10-27 2.690 0 +0
2014-10-28 2014-10-24 2.679 0 +0
2014-10-27 2014-10-23 2.700 0 +0
2014-10-24 2014-10-22 2.700 0 +0
2014-10-23 2014-10-21 2.722 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.754 0 +0
2014-10-20 2014-10-16 2.829 0 +0
2014-10-17 2014-10-15 2.882 0 +0
2014-10-16 2014-10-14 2.732 0 +0
2014-10-15 2014-10-13 2.829 0 +0
2014-10-14 2014-10-10 2.872 0 +0
2014-10-13 2014-10-09 2.957 0 +0
2014-10-10 2014-10-08 3.022 0 +0
2014-10-09 2014-10-07 3.000 0 +0
2014-10-08 2014-10-06 2.861 0 +0
2014-10-07 2014-10-03 2.775 0 +0
2014-10-06 2014-09-30 2.722 0 +0
2014-10-03 2014-09-29 2.765 0 +0
2014-09-30 2014-09-26 2.850 0 +0
2014-09-29 2014-09-25 2.840 0 +0
2014-09-26 2014-09-24 2.818 0 +0
2014-09-25 2014-09-23 2.850 0 +0
2014-09-24 2014-09-22 2.882 0 +0
2014-09-23 2014-09-19 2.915 0 +0
2014-09-22 2014-09-18 2.990 0 +0
2014-09-19 2014-09-17 3.075 0 +0
2014-09-18 2014-09-16 2.957 0 +0
2014-09-17 2014-09-15 2.957 0 +0
2014-09-16 2014-09-12 2.861 0 +0
2014-09-15 2014-09-11 2.915 0 +0
2014-09-12 2014-09-10 2.915 0 +0
2014-09-11 2014-09-08 2.968 0 +0
2014-09-10 2014-09-05 2.957 0 +0
2014-09-08 2014-09-04 2.936 0 +0
2014-09-05 2014-09-03 2.893 0 +0
2014-09-04 2014-09-02 2.904 0 +0
2014-09-03 2014-09-01 2.829 0 +0
2014-09-02 2014-08-29 2.797 0 +0
2014-09-01 2014-08-28 2.743 0 +0
2014-08-29 2014-08-27 2.850 0 +0
2014-08-28 2014-08-26 2.818 0 +0
2014-08-27 2014-08-25 2.915 0 +0
2014-08-26 2014-08-22 2.840 0 +0
2014-08-25 2014-08-21 2.861 0 +0
2014-08-22 2014-08-20 2.893 0 +0
2014-08-21 2014-08-19 2.872 0 +0
2014-08-20 2014-08-18 2.882 0 +0
2014-08-19 2014-08-15 2.882 0 +0
2014-08-18 2014-08-14 2.904 0 +0
2014-08-15 2014-08-13 2.936 0 +0
2014-08-14 2014-08-12 2.861 0 +0
2014-08-13 2014-08-11 2.893 0 +0
2014-08-12 2014-08-08 2.829 0 +0
2014-08-11 2014-08-07 2.882 0 +0
2014-08-08 2014-08-06 2.979 0 +0
2014-08-07 2014-08-05 2.925 0 +0
2014-08-06 2014-08-04 2.957 0 +0
2014-08-05 2014-08-01 2.850 0 +0
2014-08-04 2014-07-31 2.829 0 +0
2014-08-01 2014-07-30 2.797 0 +0
2014-07-31 2014-07-29 2.829 0 +0
2014-07-30 2014-07-28 2.775 0 +0
2014-07-29 2014-07-25 2.700 0 +0
2014-07-28 2014-07-24 2.711 0 +0
2014-07-25 2014-07-23 2.690 0 +0
2014-07-24 2014-07-22 2.636 0 +0
2014-07-23 2014-07-21 2.615 0 +0
2014-07-22 2014-07-18 2.647 0 +0
2014-07-21 2014-07-17 2.615 0 +0
2014-07-18 2014-07-16 2.625 0 +0
2014-07-17 2014-07-15 2.604 0 +0
2014-07-16 2014-07-14 2.615 0 +0
2014-07-15 2014-07-11 2.604 0 +0
2014-07-14 2014-07-10 2.572 0 +0
2014-07-11 2014-07-09 2.572 0 +0
2014-07-10 2014-07-08 2.604 0 +0
2014-07-09 2014-07-07 2.615 0 +0
2014-07-08 2014-07-04 2.593 0 +0
2014-07-07 2014-07-03 2.593 0 +0
2014-07-04 2014-07-02 2.561 0 +0
2014-07-03 2014-06-30 2.507 0 +0
2014-07-02 2014-06-27 2.605 0 +0
2014-06-30 2014-06-26 2.616 0 +0
2014-06-27 2014-06-25 2.594 0 +0
2014-06-26 2014-06-24 2.594 0 +0
2014-06-25 2014-06-23 2.584 0 +0
2014-06-24 2014-06-20 2.562 0 +0
2014-06-23 2014-06-19 2.562 0 +0
2014-06-20 2014-06-18 2.594 0 +0
2014-06-19 2014-06-17 2.627 0 +0
2014-06-18 2014-06-16 2.704 0 +0
2014-06-17 2014-06-13 2.726 0 +0
2014-06-16 2014-06-12 2.726 0 +0
2014-06-13 2014-06-11 2.638 0 +0
2014-06-12 2014-06-10 2.638 0 +0
2014-06-11 2014-06-09 2.485 0 +0
2014-06-10 2014-06-06 2.463 0 +0
2014-06-09 2014-06-05 2.474 0 +0
2014-06-06 2014-06-04 2.463 0 +0
2014-06-05 2014-06-03 2.496 0 +0
2014-06-04 2014-05-30 2.441 0 +0
2014-06-03 2014-05-29 2.463 0 +0
2014-05-30 2014-05-28 2.463 0 +0
2014-05-29 2014-05-27 2.463 0 +0
2014-05-28 2014-05-26 2.485 0 +0
2014-05-27 2014-05-23 2.452 0 +0
2014-05-26 2014-05-22 2.474 0 +0
2014-05-23 2014-05-21 2.507 0 +0
2014-05-22 2014-05-20 2.518 0 +0
2014-05-21 2014-05-19 2.518 0 +0
2014-05-20 2014-05-16 2.540 0 +0
2014-05-19 2014-05-15 2.584 0 +0
2014-05-16 2014-05-14 2.551 0 +0
2014-05-15 2014-05-13 2.485 0 +0
2014-05-14 2014-05-12 2.485 0 +0
2014-05-13 2014-05-09 2.496 0 +0
2014-05-12 2014-05-08 2.507 0 +0
2014-05-09 2014-05-07 2.496 0 +0
2014-05-08 2014-05-05 2.507 0 +0
2014-05-07 2014-05-02 2.529 0 +0
2014-05-05 2014-04-30 2.529 0 +0
2014-05-02 2014-04-29 2.518 0 +0
2014-04-30 2014-04-28 2.518 0 +0
2014-04-29 2014-04-25 2.529 0 +0
2014-04-28 2014-04-24 2.573 0 +0
2014-04-25 2014-04-23 2.573 0 +0
2014-04-24 2014-04-22 2.584 0 +0
2014-04-23 2014-04-17 2.660 0 +0
2014-04-22 2014-04-16 2.660 0 +0
2014-04-17 2014-04-15 2.704 0 +0
2014-04-16 2014-04-14 2.748 0 +0
2014-04-15 2014-04-11 2.813 0 +0
2014-04-14 2014-04-10 2.824 0 +0
2014-04-11 2014-04-09 2.715 0 +0
2014-04-10 2014-04-08 2.704 0 +0
2014-04-09 2014-04-07 2.704 0 +0
2014-04-08 2014-04-04 2.737 0 +0
2014-04-07 2014-04-03 2.748 0 +0
2014-04-04 2014-04-02 2.726 0 +0
2014-04-03 2014-04-01 2.726 0 +0
2014-04-02 2014-03-31 2.759 0 +0
2014-04-01 2014-03-28 2.737 0 +0
2014-03-31 2014-03-27 2.715 0 +0
2014-03-28 2014-03-26 2.726 0 +0
2014-03-27 2014-03-25 2.759 0 +0
2014-03-26 2014-03-24 2.813 0 +0
2014-03-25 2014-03-21 2.781 0 +0
2014-03-24 2014-03-20 2.759 0 +0
2014-03-21 2014-03-19 2.802 0 +0
2014-03-20 2014-03-18 2.737 0 +0
2014-03-19 2014-03-17 2.737 0 +0
2014-03-18 2014-03-14 2.715 0 +0
2014-03-17 2014-03-13 2.726 0 +0
2014-03-14 2014-03-12 2.770 0 +0
2014-03-13 2014-03-11 2.748 0 +0
2014-03-12 2014-03-10 2.737 0 +0
2014-03-11 2014-03-07 2.846 0 +0
2014-03-10 2014-03-06 2.824 0 +0
2014-03-07 2014-03-05 2.868 0 +0
2014-03-06 2014-03-04 2.923 0 +0
2014-03-05 2014-03-03 2.912 0 +0
2014-03-04 2014-02-28 2.956 0 +0
2014-03-03 2014-02-27 2.978 0 +0
2014-02-28 2014-02-26 2.912 0 +0
2014-02-27 2014-02-25 2.945 0 +0
2014-02-26 2014-02-24 2.923 0 +0
2014-02-25 2014-02-21 2.978 0 +0
2014-02-24 2014-02-20 2.989 0 +0
2014-02-21 2014-02-19 3.065 0 +0
2014-02-20 2014-02-18 3.043 0 +0
2014-02-19 2014-02-17 3.098 0 +0
2014-02-18 2014-02-14 3.054 0 +0
2014-02-17 2014-02-13 3.010 0 +0
2014-02-14 2014-02-12 3.043 0 +0
2014-02-13 2014-02-11 2.912 0 +0
2014-02-12 2014-02-10 2.813 0 +0
2014-02-11 2014-02-07 2.802 0 +0
2014-02-10 2014-02-06 2.704 0 +0
2014-02-07 2014-02-05 2.770 0 +0
2014-02-06 2014-02-04 2.813 0 +0
2014-02-05 2014-01-30 2.934 0 +0
2014-02-04 2014-01-28 2.945 0 +0
2014-01-29 2014-01-27 2.989 0 +0
2014-01-28 2014-01-24 3.054 0 +0
2014-01-27 2014-01-23 3.087 0 +0
2014-01-24 2014-01-22 3.098 0 +0
2014-01-23 2014-01-21 3.120 0 +0
2014-01-22 2014-01-20 3.120 0 +0
2014-01-21 2014-01-17 3.153 0 +0
2014-01-20 2014-01-16 3.153 0 +0
2014-01-17 2014-01-15 3.197 0 +0
2014-01-16 2014-01-14 3.153 0 +0
2014-01-15 2014-01-13 3.218 0 +0
2014-01-14 2014-01-10 3.197 0 +0
2014-01-13 2014-01-09 3.164 0 +0
2014-01-10 2014-01-08 3.208 0 +0
2014-01-09 2014-01-07 3.208 0 +0
2014-01-08 2014-01-06 3.208 0 +0
2014-01-07 2014-01-03 3.262 0 +0
2014-01-06 2014-01-02 3.361 0 +0
2014-01-03 2013-12-31 3.306 0 +0
2014-01-02 2013-12-27 3.317 0 +0
2013-12-30 2013-12-24 3.262 0 +0
2013-12-27 2013-12-20 3.273 0 +0
2013-12-23 2013-12-19 3.317 0 +0
2013-12-20 2013-12-18 3.405 0 +0
2013-12-19 2013-12-17 3.328 0 +0
2013-12-18 2013-12-16 3.426 0 +0
2013-12-17 2013-12-13 3.448 0 +0
2013-12-16 2013-12-12 3.361 0 +0
2013-12-13 2013-12-11 3.350 0 +0
2013-12-12 2013-12-10 3.514 0 +0
2013-12-11 2013-12-09 3.645 0 +0
2013-12-10 2013-12-06 3.624 0 +0
2013-12-09 2013-12-05 3.711 0 +0
2013-12-06 2013-12-04 3.766 0 +0
2013-12-05 2013-12-03 3.744 0 +0
2013-12-04 2013-12-02 3.766 0 +0
2013-12-03 2013-11-29 3.733 0 +0
2013-12-02 2013-11-28 3.700 0 +0
2013-11-29 2013-11-27 3.755 0 +0
2013-11-28 2013-11-26 3.766 0 +0
2013-11-27 2013-11-25 3.536 0 +0
2013-11-26 2013-11-22 3.711 0 +0
2013-11-25 2013-11-21 3.624 0 +0
2013-11-22 2013-11-20 3.306 0 +0
2013-11-21 2013-11-19 3.109 0 +0
2013-11-20 2013-11-18 3.164 0 +0
2013-11-19 2013-11-15 3.076 0 +0
2013-11-18 2013-11-14 3.065 0 +0
2013-11-15 2013-11-13 3.076 0 +0
2013-11-14 2013-11-12 3.054 0 +0
2013-11-13 2013-11-11 3.054 0 +0
2013-11-12 2013-11-08 3.021 0 +0
2013-11-11 2013-11-07 3.120 0 +0
2013-11-08 2013-11-06 3.142 0 +0
2013-11-07 2013-11-05 3.186 0 +0
2013-11-06 2013-11-04 3.164 0 +0
2013-11-05 2013-11-01 3.175 0 +0
2013-11-04 2013-10-31 3.131 0 +0
2013-11-01 2013-10-30 3.262 0 +0
2013-10-31 2013-10-29 3.208 0 +0
2013-10-30 2013-10-28 3.229 0 +0
2013-10-29 2013-10-25 3.197 0 +0
2013-10-28 2013-10-24 3.251 0 +0
2013-10-25 2013-10-23 3.229 0 +0
2013-10-24 2013-10-22 3.317 0 +0
2013-10-23 2013-10-21 3.372 0 +0
2013-10-22 2013-10-18 3.284 0 +0
2013-10-21 2013-10-17 3.229 0 +0
2013-10-18 2013-10-16 3.284 0 +0
2013-10-17 2013-10-15 3.306 0 +0
2013-10-16 2013-10-11 3.262 0 +0
2013-10-15 2013-10-10 3.186 0 +0
2013-10-11 2013-10-09 3.208 0 +0
2013-10-10 2013-10-08 3.120 0 +0
2013-10-09 2013-10-07 3.087 0 +0
2013-10-08 2013-10-04 3.076 0 +0
2013-10-07 2013-10-03 3.109 0 +0
2013-10-04 2013-10-02 3.120 0 +0
2013-10-03 2013-09-30 3.164 0 +0
2013-10-02 2013-09-27 3.109 0 +0
2013-09-30 2013-09-26 3.164 0 +0
2013-09-27 2013-09-25 3.262 0 +0
2013-09-26 2013-09-24 3.240 0 +0
2013-09-25 2013-09-23 3.295 0 +0
2013-09-24 2013-09-19 3.328 0 +0
2013-09-23 2013-09-18 3.361 0 +0
2013-09-19 2013-09-17 3.405 0 +0
2013-09-18 2013-09-16 3.350 0 +0
2013-09-17 2013-09-13 3.328 0 +0
2013-09-16 2013-09-12 3.372 0 +0
2013-09-13 2013-09-11 3.361 0 +0
2013-09-12 2013-09-10 3.394 0 +0
2013-09-11 2013-09-09 3.197 0 +0
2013-09-10 2013-09-06 3.186 0 +0
2013-09-09 2013-09-05 3.010 0 +0
2013-09-06 2013-09-04 2.989 0 +0
2013-09-05 2013-09-03 3.000 0 +0
2013-09-04 2013-09-02 2.956 0 +0
2013-09-03 2013-08-30 2.890 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.967 0 +0
2013-08-29 2013-08-27 3.076 0 +0
2013-08-28 2013-08-26 3.197 0 +0
2013-08-27 2013-08-23 3.175 0 +0
2013-08-26 2013-08-22 3.175 0 +0
2013-08-23 2013-08-21 3.175 0 +0
2013-08-22 2013-08-20 3.197 0 +0
2013-08-21 2013-08-19 3.328 0 +0
2013-08-20 2013-08-16 3.339 0 +0
2013-08-19 2013-08-15 3.317 0 +0
2013-08-16 2013-08-13 3.328 0 +0
2013-08-15 2013-08-12 3.240 0 +0
2013-08-13 2013-08-09 3.131 0 +0
2013-08-12 2013-08-08 3.087 0 +0
2013-08-09 2013-08-07 3.087 0 +0
2013-08-08 2013-08-06 3.120 0 +0
2013-08-07 2013-08-05 3.131 0 +0
2013-08-06 2013-08-02 3.120 0 +0
2013-08-05 2013-08-01 3.186 0 +0
2013-08-02 2013-07-31 3.142 0 +0
2013-08-01 2013-07-30 3.131 0 +0
2013-07-31 2013-07-29 3.120 0 +0
2013-07-30 2013-07-26 3.197 0 +0
2013-07-29 2013-07-25 3.328 0 +0
2013-07-26 2013-07-24 3.284 0 +0
2013-07-25 2013-07-23 3.295 0 +0
2013-07-24 2013-07-22 3.197 0 +0
2013-07-23 2013-07-19 3.175 0 +0
2013-07-22 2013-07-18 3.197 0 +0
2013-07-19 2013-07-17 3.306 0 +0
2013-07-18 2013-07-16 3.328 0 +0
2013-07-17 2013-07-15 3.361 0 +0
2013-07-16 2013-07-12 3.328 0 +0
2013-07-15 2013-07-11 3.218 0 +0
2013-07-12 2013-07-10 3.065 0 +0
2013-07-11 2013-07-09 3.109 0 +0
2013-07-10 2013-07-08 3.218 0 +0
2013-07-09 2013-07-05 3.295 0 +0
2013-07-08 2013-07-04 3.284 0 +0
2013-07-05 2013-07-03 3.284 0 +0
2013-07-04 2013-07-02 3.405 0 +0
2013-07-03 2013-06-28 3.426 0 +0
2013-07-02 2013-06-27 3.328 0 +0
2013-06-28 2013-06-26 3.350 0 +0
2013-06-27 2013-06-25 3.284 0 +0
2013-06-26 2013-06-24 3.426 0 +0
2013-06-25 2013-06-21 3.547 0 +0
2013-06-24 2013-06-20 3.514 0 +0
2013-06-21 2013-06-19 3.628 0 +0
2013-06-20 2013-06-18 3.662 0 +0
2013-06-19 2013-06-17 3.673 0 +0
2013-06-18 2013-06-14 3.662 0 +0
2013-06-17 2013-06-13 3.695 0 +0
2013-06-14 2013-06-11 3.706 0 +0
2013-06-13 2013-06-10 3.818 0 +0
2013-06-11 2013-06-07 3.807 0 +0
2013-06-10 2013-06-06 3.863 0 +0
2013-06-07 2013-06-05 3.952 0 +0
2013-06-06 2013-06-04 4.008 0 +0
2013-06-05 2013-06-03 3.997 0 +0
2013-06-04 2013-05-31 3.997 0 +0
2013-06-03 2013-05-30 4.164 0 +0
2013-05-31 2013-05-29 4.309 0 +0
2013-05-30 2013-05-28 4.309 0 +0
2013-05-29 2013-05-27 4.309 0 +0
2013-05-28 2013-05-24 4.209 0 +0
2013-05-27 2013-05-23 4.298 0 +0
2013-05-24 2013-05-22 4.376 0 +0
2013-05-23 2013-05-21 4.376 0 +0
2013-05-22 2013-05-20 4.488 0 +0
2013-05-21 2013-05-16 4.454 0 +0
2013-05-20 2013-05-15 4.432 0 +0
2013-05-16 2013-05-14 4.532 0 +0
2013-05-15 2013-05-13 4.733 0 +0
2013-05-14 2013-05-10 4.856 0 +0
2013-05-13 2013-05-09 4.778 0 +0
2013-05-10 2013-05-08 4.622 0 +0
2013-05-09 2013-05-07 4.711 0 +0
2013-05-08 2013-05-06 4.745 0 +0
2013-05-07 2013-05-03 4.689 0 +0
2013-05-06 2013-05-02 4.666 0 +0
2013-05-03 2013-04-30 4.555 0 +0
2013-05-02 2013-04-29 4.532 0 +0
2013-04-30 2013-04-26 4.555 0 +0
2013-04-29 2013-04-25 4.745 0 +0
2013-04-26 2013-04-24 4.678 0 +0
2013-04-25 2013-04-23 4.544 0 +0
2013-04-24 2013-04-22 4.633 0 +0
2013-04-23 2013-04-19 4.611 0 +0
2013-04-22 2013-04-18 4.477 0 +0
2013-04-19 2013-04-17 4.465 0 +0
2013-04-18 2013-04-16 4.499 0 +0
2013-04-17 2013-04-15 4.320 0 +0
2013-04-16 2013-04-12 4.477 0 +0
2013-04-15 2013-04-11 4.465 0 +0
2013-04-12 2013-04-10 4.477 0 +0
2013-04-11 2013-04-09 4.622 0 +0
2013-04-10 2013-04-08 4.465 0 +0
2013-04-09 2013-04-05 4.320 0 +0
2013-04-08 2013-04-03 4.722 0 +0
2013-04-05 2013-04-02 4.845 0 +0
2013-04-03 2013-03-28 4.945 0 +0
2013-04-02 2013-03-27 4.800 0 +0
2013-03-28 2013-03-26 4.789 0 +0
2013-03-27 2013-03-25 4.845 0 +0
2013-03-26 2013-03-22 4.901 0 +0
2013-03-25 2013-03-21 4.878 0 +0
2013-03-22 2013-03-20 4.778 0 +0
2013-03-21 2013-03-19 4.622 0 +0
2013-03-20 2013-03-18 4.633 0 +0
2013-03-19 2013-03-15 4.733 0 +0
2013-03-18 2013-03-14 4.599 0 +0
2013-03-15 2013-03-13 4.655 0 +0
2013-03-14 2013-03-12 4.711 0 +0
2013-03-13 2013-03-11 4.767 0 +0
2013-03-12 2013-03-08 4.957 0 +0
2013-03-11 2013-03-07 4.912 0 +0
2013-03-08 2013-03-06 4.890 0 +0
2013-03-07 2013-03-05 4.834 0 +0
2013-03-06 2013-03-04 4.733 0 +0
2013-03-05 2013-03-01 4.890 0 +0
2013-03-04 2013-02-28 4.778 0 +0
2013-03-01 2013-02-27 4.633 0 +0
2013-02-28 2013-02-26 4.599 0 +0
2013-02-27 2013-02-25 4.666 0 +0
2013-02-26 2013-02-22 4.666 0 +0
2013-02-25 2013-02-21 4.711 0 +0
2013-02-22 2013-02-20 4.957 0 +0
2013-02-21 2013-02-19 4.756 0 +0
2013-02-20 2013-02-18 5.012 0 +0
2013-02-19 2013-02-15 5.068 0 +0
2013-02-18 2013-02-14 5.146 0 +0
2013-02-15 2013-02-08 5.113 0 +0
2013-02-14 2013-02-07 5.057 0 +0
2013-02-08 2013-02-06 5.102 0 +0
2013-02-07 2013-02-05 5.001 0 +0
2013-02-06 2013-02-04 5.225 0 +0
2013-02-05 2013-02-01 5.079 0 +0
2013-02-04 2013-01-31 5.202 0 +0
2013-02-01 2013-01-30 5.113 0 +0
2013-01-31 2013-01-29 5.169 0 +0
2013-01-30 2013-01-28 5.213 0 +0
2013-01-29 2013-01-25 5.124 0 +0
2013-01-28 2013-01-24 5.068 0 +0
2013-01-25 2013-01-23 5.057 0 +0
2013-01-24 2013-01-22 5.102 0 +0
2013-01-23 2013-01-21 5.046 0 +0
2013-01-22 2013-01-18 5.001 0 +0
2013-01-21 2013-01-17 4.834 0 +0
2013-01-18 2013-01-16 4.934 0 +0
2013-01-17 2013-01-15 4.945 0 +0
2013-01-16 2013-01-14 4.912 0 +0
2013-01-15 2013-01-11 4.878 0 +0
2013-01-14 2013-01-10 4.912 0 +0
2013-01-11 2013-01-09 4.555 0 +0
2013-01-10 2013-01-08 4.499 0 +0
2013-01-09 2013-01-07 4.443 0 +0
2013-01-08 2013-01-04 4.343 0 +0
2013-01-07 2013-01-03 4.343 0 +0
2013-01-04 2013-01-02 4.387 0 +0
2013-01-03 2012-12-31 4.365 0 +0
2013-01-02 2012-12-27 4.343 0 +0
2012-12-28 2012-12-24 4.354 0 +0
2012-12-27 2012-12-20 4.465 0 +0
2012-12-21 2012-12-19 4.398 0 +0
2012-12-20 2012-12-18 4.309 0 +0
2012-12-19 2012-12-17 4.376 0 +0
2012-12-18 2012-12-14 4.242 0 -1,343,651
2012-12-17 2012-12-13 4.198 1,343,651 -34,935 0.05% 5,640,000
2012-12-14 2012-12-12 4.175 1,378,586 -41,205 0.06% 5,755,860
2012-12-12 2012-12-10 4.164 1,419,791 +26,873 0.06% 5,912,049
2012-12-11 2012-12-07 4.019 1,392,918 +26,873 0.06% 5,597,999
2012-12-10 2012-12-06 3.974 1,366,045 +1,791 0.05% 5,428,999
2012-12-07 2012-12-05 3.930 1,364,254 -25,977 0.05% 5,360,961
2012-12-06 2012-12-04 3.840 1,390,231 +5,375 0.06% 5,338,880
2012-12-04 2012-11-30 3.863 1,384,856 +10,749 0.06% 5,349,159
2012-11-29 2012-11-27 3.874 1,374,107 -48,372 0.05% 5,322,979
2012-11-26 2012-11-22 3.807 1,422,479 +12,541 0.06% 5,415,081
2012-11-23 2012-11-21 3.796 1,409,938 +3,583 0.06% 5,351,600
2012-11-20 2012-11-16 3.818 1,406,355 -35,830 0.06% 5,369,401
2012-11-16 2012-11-14 3.851 1,442,185 +80,619 0.06% 5,554,498
2012-11-13 2012-11-09 3.918 1,361,566 +5,374 0.05% 5,335,198
2012-11-06 2012-11-02 4.220 1,356,192 -2,687 0.05% 5,722,921
2012-11-05 2012-11-01 4.175 1,358,879 -2,687 0.05% 5,673,579
2012-11-02 2012-10-31 4.097 1,361,566 -53,746 0.05% 5,578,398
2012-11-01 2012-10-30 4.075 1,415,312 +26,873 0.06% 5,766,998
2012-10-31 2012-10-29 4.086 1,388,439 -27,769 0.06% 5,672,998
2012-10-30 2012-10-26 4.097 1,416,208 +26,873 0.06% 5,802,269
2012-10-29 2012-10-25 4.220 1,389,335 -2,688 0.06% 5,862,779
2012-10-26 2012-10-24 4.186 1,392,023 -2,687 0.06% 5,827,502
2012-10-17 2012-10-15 4.175 1,394,710 -5,374 0.06% 5,823,181
2012-10-12 2012-10-10 4.052 1,400,084 -16,124 0.06% 5,673,688
2012-10-09 2012-10-05 3.963 1,416,208 -1,792 0.06% 5,612,549
2012-10-05 2012-10-03 3.807 1,418,000 -5,374 0.06% 5,398,031
2012-10-04 2012-09-28 3.807 1,423,374 -25,082 0.06% 5,418,489
2012-10-03 2012-09-27 3.706 1,448,456 -5,374 0.06% 5,368,440
2012-09-24 2012-09-20 3.740 1,453,830 +17,915 0.06% 5,437,048
2012-09-21 2012-09-19 3.717 1,435,915 -12,541 0.06% 5,337,990
2012-09-20 2012-09-18 3.673 1,448,456 -17,915 0.06% 5,319,930
2012-09-19 2012-09-17 3.628 1,466,371 +17,019 0.06% 5,320,249
2012-09-18 2012-09-14 3.673 1,449,352 -16,123 0.06% 5,323,221
2012-09-14 2012-09-12 3.717 1,465,475 -4,479 0.06% 5,447,878
2012-08-01 2012-07-30 4.276 1,469,954 -8,958 0.06% 6,285,029
2012-07-31 2012-07-27 4.320 1,478,912 -16,124 0.06% 6,389,370
2012-07-30 2012-07-26 4.220 1,495,036 -1,791 0.06% 6,308,821
2012-07-27 2012-07-25 4.142 1,496,827 +1,791 0.06% 6,199,409
2012-07-19 2012-07-17 4.287 1,495,036 +16,124 0.06% 6,408,961
2012-07-10 2012-07-06 3.930 1,478,912 +10,749 0.06% 5,811,520
2012-07-04 2012-06-29 3.796 1,468,163 -1,791 0.06% 5,572,601
2012-06-27 2012-06-25 3.829 1,469,954 -5,375 0.06% 5,628,629
2012-06-26 2012-06-22 3.751 1,475,329 +5,375 0.06% 5,533,920
2012-06-19 2012-06-15 3.773 1,469,954 -44,789 0.06% 5,546,579
2012-06-14 2012-06-12 3.851 1,514,743 -1,791 0.06% 5,833,951
2012-06-08 2012-06-06 4.180 1,516,534 +106,963 0.06% 6,338,719
2012-06-06 2012-06-04 4.180 1,409,571 -2,497 0.06% 5,891,642
2012-05-23 2012-05-21 3.964 1,412,068 -1,666 0.06% 5,596,799
2012-05-17 2012-05-15 3.964 1,413,734 -36,633 0.06% 5,603,402
2012-05-04 2012-05-02 4.276 1,450,367 -8,326 0.06% 6,201,518
2012-05-03 2012-04-30 4.192 1,458,693 -8,326 0.06% 6,114,479
2012-04-30 2012-04-26 4.144 1,467,019 -16,652 0.06% 6,078,899
2012-04-27 2012-04-25 3.940 1,483,671 -21,647 0.06% 5,844,960
2012-04-25 2012-04-23 3.964 1,505,318 -833 0.06% 5,966,399
2012-04-23 2012-04-19 4.084 1,506,151 +36,634 0.06% 6,150,601
2012-04-13 2012-04-11 4.276 1,469,517 -13,321 0.06% 6,283,400
2012-04-10 2012-04-03 4.324 1,482,838 +8,326 0.06% 6,411,599
2012-03-29 2012-03-27 4.216 1,474,512 -13,322 0.06% 6,216,208
2012-03-26 2012-03-22 4.240 1,487,834 +26,643 0.06% 6,308,111
2012-03-23 2012-03-21 4.324 1,461,191 -8,326 0.06% 6,318,000
2012-03-19 2012-03-15 4.564 1,469,517 -602,793 0.06% 6,707,001
2012-03-07 2012-03-05 4.696 2,072,310 -3,331 0.09% 9,731,989
2012-03-05 2012-03-01 4.636 2,075,641 +8,326 0.09% 9,622,982
2012-03-01 2012-02-28 4.684 2,067,315 +3,331 0.09% 9,683,701
2012-02-22 2012-02-20 4.840 2,063,984 -1,666 0.09% 9,990,368
2012-02-21 2012-02-17 4.852 2,065,650 -2,497 0.09% 10,023,242
2012-02-14 2012-02-10 4.960 2,068,147 -4,996 0.09% 10,258,919
2012-02-10 2012-02-08 5.129 2,073,143 -4,995 0.09% 10,632,301
2012-02-01 2012-01-30 4.780 2,078,138 +8,326 0.09% 9,934,078
2012-01-26 2012-01-19 4.804 2,069,812 -14,987 0.09% 9,943,998
2012-01-18 2012-01-16 4.744 2,084,799 +16,652 0.09% 9,890,800
2012-01-17 2012-01-13 5.189 2,068,147 -3,331 0.09% 10,730,879
2012-01-11 2012-01-09 5.020 2,071,478 -8,326 0.09% 10,399,842
2012-01-09 2012-01-05 4.768 2,079,804 -832 0.09% 9,917,062
2012-01-05 2012-01-03 4.912 2,080,636 +3,330 0.09% 10,220,910
2012-01-03 2011-12-29 4.804 2,077,306 -832 0.09% 9,980,001
2011-12-23 2011-12-21 4.840 2,078,138 -4,996 0.09% 10,058,878
2011-12-22 2011-12-20 4.660 2,083,134 +4,996 0.09% 9,707,761
2011-12-19 2011-12-15 4.612 2,078,138 -11,657 0.09% 9,584,638
2011-12-08 2011-12-06 4.948 2,089,795 -6,660 0.09% 10,341,202
2011-11-30 2011-11-28 4.636 2,096,455 -3,331 0.09% 9,719,479
2011-11-25 2011-11-23 4.564 2,099,786 +1,666 0.09% 9,583,602
2011-11-18 2011-11-16 5.081 2,098,120 +41,629 0.09% 10,659,598
2011-11-17 2011-11-15 5.153 2,056,491 +1,665 0.09% 10,596,300
2011-11-16 2011-11-14 5.020 2,054,826 -3,330 0.09% 10,316,241
2011-11-11 2011-11-09 5.105 2,058,156 +1,665 0.09% 10,505,999
2011-11-08 2011-11-04 5.189 2,056,491 -3,330 0.09% 10,670,400
2011-11-03 2011-11-01 4.924 2,059,821 +16,651 0.09% 10,143,398
2011-11-02 2011-10-31 5.321 2,043,170 -3,330 0.09% 10,871,222
2011-11-01 2011-10-28 5.525 2,046,500 +3,330 0.09% 11,306,800
2011-10-19 2011-10-17 5.633 2,043,170 +8,326 0.09% 11,509,262
2011-10-17 2011-10-13 5.453 2,034,844 -24,977 0.09% 11,095,761
2011-10-14 2011-10-12 5.477 2,059,821 -18,317 0.09% 11,281,438
2011-10-11 2011-10-07 4.804 2,078,138 -6,661 0.09% 9,983,998
2011-10-10 2011-10-06 4.528 2,084,799 -1,665 0.09% 9,440,080
2011-10-07 2011-10-04 3.795 2,086,464 -49,955 0.09% 7,918,959
2011-10-06 2011-10-03 4.144 2,136,419 -4,996 0.09% 8,852,698
2011-10-04 2011-09-30 4.420 2,141,415 +21,647 0.09% 9,464,960
2011-10-03 2011-09-28 4.876 2,119,768 +13,322 0.09% 10,336,761
2011-09-30 2011-09-27 4.744 2,106,446 +18,317 0.09% 9,993,499
2011-09-28 2011-09-26 4.300 2,088,129 -3,331 0.09% 8,978,638
2011-09-27 2011-09-23 4.576 2,091,460 -5,828 0.09% 9,570,721
2011-09-15 2011-09-12 5.801 2,097,288 +14,987 0.09% 12,166,771
2011-09-12 2011-09-08 6.210 2,082,301 -4,996 0.09% 12,930,168
2011-09-09 2011-09-07 6.174 2,087,297 +3,331 0.09% 12,885,981
2011-09-06 2011-09-02 6.089 2,083,966 -3,331 0.09% 12,690,207
2011-09-05 2011-09-01 6.041 2,087,297 -14,986 0.09% 12,610,211
2011-09-02 2011-08-31 6.174 2,102,283 -19,150 0.09% 12,978,498
2011-09-01 2011-08-30 6.342 2,121,433 -8,326 0.09% 13,453,441
2011-08-31 2011-08-29 6.342 2,129,759 -24,977 0.09% 13,506,242
2011-08-30 2011-08-26 6.354 2,154,736 +6,660 0.09% 13,690,518
2011-08-26 2011-08-24 6.222 2,148,076 -12,488 0.09% 13,364,402
2011-08-19 2011-08-17 6.318 2,160,564 -236,455 0.09% 13,649,697
2011-08-18 2011-08-16 6.306 2,397,019 +7,493 0.10% 15,114,748
2011-08-16 2011-08-12 6.137 2,389,526 -17,484 0.10% 14,665,700
2011-08-12 2011-08-10 5.561 2,407,010 -3,331 0.10% 13,385,328
2011-08-11 2011-08-09 5.285 2,410,341 -14,154 0.10% 12,738,001
2011-08-10 2011-08-08 5.717 2,424,495 +4,996 0.10% 13,861,122
2011-08-08 2011-08-04 5.969 2,419,499 -1,665 0.10% 14,442,819
2011-08-05 2011-08-03 5.921 2,421,164 -1,666 0.10% 14,336,438
2011-08-04 2011-08-02 5.957 2,422,830 -16,651 0.10% 14,433,603
2011-08-03 2011-08-01 6.125 2,439,481 -1,665 0.10% 14,942,998
2011-08-02 2011-07-29 6.041 2,441,146 -41,630 0.10% 14,747,957
2011-07-29 2011-07-27 6.065 2,482,776 -18,317 0.11% 15,059,101
2011-07-28 2011-07-26 6.210 2,501,093 -3,330 0.11% 15,530,681
2011-07-27 2011-07-25 6.210 2,504,423 +16,652 0.11% 15,551,359
2011-07-26 2011-07-22 6.005 2,487,771 +16,651 0.11% 14,939,998
2011-07-22 2011-07-20 5.993 2,471,120 -21,647 0.11% 14,810,322
2011-07-21 2011-07-19 5.957 2,492,767 -3,330 0.11% 14,850,241
2011-07-20 2011-07-18 5.957 2,496,097 -44,127 0.11% 14,870,079
2011-07-19 2011-07-15 5.921 2,540,224 -24,978 0.11% 15,041,428
2011-07-18 2011-07-14 5.549 2,565,202 +13,321 0.11% 14,234,220
2011-07-15 2011-07-13 5.489 2,551,881 +1,666 0.11% 14,007,052
2011-07-14 2011-07-12 5.273 2,550,215 +1,665 0.11% 13,446,568
2011-07-13 2011-07-11 5.393 2,548,550 -26,643 0.11% 13,743,889
2011-07-12 2011-07-08 5.261 2,575,193 +4,995 0.11% 13,547,340
2011-07-06 2011-07-04 5.057 2,570,198 -4,995 0.11% 12,996,272
2011-06-23 2011-06-21 4.672 2,575,193 -6,661 0.11% 12,031,770
2011-06-21 2011-06-17 4.456 2,581,854 -84,924 0.11% 11,504,711
2011-06-20 2011-06-16 4.360 2,666,778 +14,154 0.11% 11,626,891
2011-06-15 2011-06-13 4.396 2,652,624 -4,995 0.11% 11,660,761
2011-06-09 2011-06-07 4.684 2,657,619 -4,996 0.11% 12,448,799
2011-06-03 2011-06-01 4.768 2,662,615 -4,995 0.11% 12,696,061
2011-06-01 2011-05-30 4.900 2,667,610 -24,978 0.11% 13,072,319
2011-05-30 2011-05-26 4.840 2,692,588 +24,978 0.12% 13,033,021
2011-05-24 2011-05-20 5.105 2,667,610 -833 0.11% 13,616,999
2011-05-23 2011-05-19 5.165 2,668,443 -1,665 0.11% 13,781,501
2011-05-20 2011-05-18 5.417 2,670,108 -11,656 0.11% 14,463,570
2011-05-18 2011-05-16 5.309 2,681,764 +38,299 0.12% 14,236,819
2011-05-17 2011-05-13 5.285 2,643,465 -23,313 0.11% 13,969,999
2011-05-16 2011-05-12 5.045 2,666,778 +3,331 0.11% 13,452,602
2011-05-13 2011-05-11 4.972 2,663,447 -1,666 0.11% 13,243,858
2011-05-11 2011-05-06 5.093 2,665,113 -69,937 0.11% 13,572,243
2011-05-05 2011-05-03 4.912 2,735,050 +9,991 0.12% 13,435,651
2011-05-04 2011-04-29 4.876 2,725,059 -108,236 0.12% 13,288,381
2011-05-03 2011-04-28 4.828 2,833,295 +24,977 0.12% 13,680,059
2011-04-29 2011-04-27 4.984 2,808,318 +4,996 0.12% 13,997,952
2011-04-28 2011-04-26 5.117 2,803,322 -9,158 0.12% 14,343,420
2011-04-26 2011-04-20 5.057 2,812,480 +108,236 0.12% 14,221,378
2011-04-21 2011-04-19 5.033 2,704,244 -69,937 0.12% 13,609,119
2011-04-20 2011-04-18 4.780 2,774,181 +1,665 0.12% 13,261,358
2011-04-19 2011-04-15 4.792 2,772,516 +24,977 0.12% 13,286,699
2011-04-18 2011-04-14 4.624 2,747,539 +38,299 0.12% 12,705,002
2011-04-15 2011-04-13 4.624 2,709,240 +11,657 0.12% 12,527,902
2011-04-14 2011-04-12 4.276 2,697,583 -2,498 0.12% 11,534,398
2011-04-13 2011-04-11 3.988 2,700,081 -4,996 0.12% 10,766,759
2011-04-11 2011-04-07 3.891 2,705,077 -1,665 0.12% 10,526,761
2011-04-08 2011-04-06 3.891 2,706,742 -8,326 0.12% 10,533,240
2011-04-07 2011-04-04 4.036 2,715,068 +8,326 0.12% 10,956,961
2011-04-06 2011-04-01 4.084 2,706,742 +16,652 0.12% 11,053,401
2011-03-31 2011-03-29 4.060 2,690,090 -3,330 0.12% 10,920,779
2011-03-30 2011-03-28 4.228 2,693,420 +24,977 0.12% 11,387,198
2011-03-29 2011-03-25 4.336 2,668,443 +4,996 0.11% 11,570,051
2011-03-28 2011-03-24 4.216 2,663,447 -14,987 0.11% 11,228,489
2011-03-25 2011-03-23 4.252 2,678,434 +6,661 0.12% 11,388,180
2011-03-22 2011-03-18 3.699 2,671,773 +11,656 0.11% 9,883,719
2011-03-21 2011-03-17 3.843 2,660,117 -6,661 0.11% 10,224,000
2011-03-18 2011-03-16 4.060 2,666,778 +7,494 0.11% 10,826,141
2011-03-17 2011-03-15 4.096 2,659,284 +16,651 0.11% 10,891,538
2011-03-16 2011-03-14 4.312 2,642,633 -6,660 0.11% 11,394,662
2011-03-14 2011-03-10 4.396 2,649,293 -1,666 0.11% 11,646,119
2011-03-03 2011-03-01 4.516 2,650,959 +2,498 0.11% 11,971,842
2011-03-02 2011-02-28 4.420 2,648,461 -16,652 0.11% 11,706,081
2011-02-25 2011-02-23 4.384 2,665,113 -4,995 0.11% 11,683,652
2011-02-24 2011-02-22 4.336 2,670,108 +21,647 0.11% 11,577,270
2011-02-23 2011-02-21 4.636 2,648,461 +11,656 0.11% 12,278,661
2011-02-22 2011-02-18 4.828 2,636,805 -13,321 0.11% 12,731,342
2011-02-21 2011-02-17 4.804 2,650,126 +3,330 0.11% 12,732,000
2011-02-17 2011-02-15 4.768 2,646,796 +3,331 0.11% 12,620,632
2011-02-16 2011-02-14 4.912 2,643,465 +8,326 0.11% 12,985,749
2011-02-14 2011-02-10 4.480 2,635,139 -20,815 0.11% 11,805,448
2011-02-11 2011-02-09 4.564 2,655,954 +4,995 0.11% 12,122,000
2011-02-09 2011-02-07 4.696 2,650,959 -4,995 0.11% 12,449,442
2011-02-08 2011-02-02 4.828 2,655,954 +3,330 0.11% 12,823,800
2011-02-07 2011-01-31 4.780 2,652,624 +21,648 0.11% 12,680,281
2011-02-01 2011-01-28 4.924 2,630,976 -1,666 0.11% 12,955,998
2011-01-28 2011-01-26 5.105 2,632,642 +1,666 0.11% 13,438,502
2011-01-27 2011-01-25 4.864 2,630,976 -3,331 0.11% 12,797,998
2011-01-26 2011-01-24 4.840 2,634,307 +3,331 0.11% 12,750,921
2011-01-25 2011-01-21 4.924 2,630,976 -3,331 0.11% 12,955,998
2011-01-24 2011-01-20 5.020 2,634,307 +29,973 0.11% 13,225,521
2011-01-21 2011-01-19 5.345 2,604,334 -1,665 0.11% 13,919,602
2011-01-18 2011-01-14 5.597 2,605,999 +6,661 0.11% 14,585,801
2011-01-17 2011-01-13 5.729 2,599,338 +29,973 0.11% 14,891,939
2011-01-14 2011-01-12 5.705 2,569,365 +4,996 0.11% 14,658,500
2011-01-13 2011-01-11 5.609 2,564,369 +11,656 0.11% 14,383,598
2011-01-07 2011-01-05 5.765 2,552,713 -4,996 0.11% 14,716,799
2011-01-06 2011-01-04 5.873 2,557,709 -10,823 0.11% 15,022,082
2011-01-04 2010-12-31 5.717 2,568,532 +1,665 0.11% 14,684,598
2011-01-03 2010-12-29 5.453 2,566,867 -4,996 0.11% 13,996,819
2010-12-30 2010-12-28 5.417 2,571,863 -8,326 0.11% 13,931,392
2010-12-29 2010-12-24 5.465 2,580,189 -4,995 0.11% 14,100,452
2010-12-28 2010-12-22 5.693 2,585,184 -62,444 0.11% 14,717,699
2010-12-22 2010-12-20 5.213 2,647,628 -10,824 0.11% 13,801,199
2010-12-21 2010-12-17 5.405 2,658,452 +4,996 0.11% 14,368,501
2010-12-20 2010-12-16 5.225 2,653,456 +4,995 0.11% 13,863,449
2010-12-17 2010-12-15 5.429 2,648,461 -13,321 0.11% 14,378,121
2010-12-16 2010-12-14 5.645 2,661,782 +832 0.11% 15,025,899
2010-12-15 2010-12-13 5.489 2,660,950 -24,977 0.11% 14,605,722
2010-12-14 2010-12-10 5.597 2,685,927 -1,665 0.12% 15,033,159
2010-12-10 2010-12-08 6.174 2,687,592 -4,996 0.12% 16,591,918
2010-12-09 2010-12-07 6.390 2,692,588 -4,163 0.12% 17,204,881
2010-12-08 2010-12-06 6.462 2,696,751 -3,330 0.12% 17,425,821
2010-12-07 2010-12-03 6.702 2,700,081 -14,987 0.12% 18,095,939
2010-12-06 2010-12-02 6.654 2,715,068 +11,656 0.12% 18,065,942
2010-12-03 2010-12-01 6.642 2,703,412 -1,665 0.12% 17,955,913
2010-12-02 2010-11-30 6.810 2,705,077 -4,995 0.12% 18,421,832
2010-12-01 2010-11-29 6.678 2,710,072 -36,634 0.12% 18,097,799
2010-11-30 2010-11-26 6.546 2,746,706 -1,665 0.12% 17,979,550
2010-11-29 2010-11-25 6.498 2,748,371 -1,665 0.12% 17,858,408
2010-11-26 2010-11-24 6.402 2,750,036 +1,665 0.12% 17,604,987
2010-11-25 2010-11-23 6.330 2,748,371 -3,331 0.12% 17,396,268
2010-11-24 2010-11-22 6.486 2,751,702 -832 0.12% 17,847,003
2010-11-22 2010-11-18 6.270 2,752,534 +3,330 0.12% 17,257,319
2010-11-19 2010-11-17 6.125 2,749,204 -18,317 0.12% 16,840,201
2010-11-18 2010-11-16 6.414 2,767,521 -9,991 0.12% 17,750,162
2010-11-17 2010-11-15 6.522 2,777,512 +14,987 0.12% 18,114,481
2010-11-16 2010-11-12 6.498 2,762,525 +19,982 0.12% 17,950,378
2010-11-15 2010-11-11 6.846 2,742,543 -11,656 0.12% 18,775,799
2010-11-12 2010-11-10 6.834 2,754,199 -17,485 0.12% 18,822,518
2010-11-11 2010-11-09 6.606 2,771,684 +1,665 0.12% 18,309,502
2010-11-10 2010-11-08 6.618 2,770,019 -7,493 0.12% 18,331,773
2010-11-09 2010-11-05 6.582 2,777,512 -1,665 0.12% 18,281,281
2010-11-08 2010-11-04 6.438 2,779,177 +14,154 0.12% 17,891,680
2010-11-05 2010-11-03 6.258 2,765,023 +23,312 0.12% 17,302,410
2010-11-04 2010-11-02 6.258 2,741,711 +21,648 0.12% 17,156,533
2010-11-02 2010-10-29 6.330 2,720,063 -8,326 0.12% 17,217,088
2010-11-01 2010-10-28 6.222 2,728,389 -1,665 0.12% 16,974,859
2010-10-29 2010-10-27 6.630 2,730,054 -8,326 0.13% 18,100,078
2010-10-28 2010-10-26 7.098 2,738,380 +3,330 0.13% 19,437,989
2010-10-27 2010-10-25 7.014 2,735,050 -17,484 0.13% 19,184,401
2010-10-26 2010-10-22 7.062 2,752,534 -1,665 0.13% 19,439,279
2010-10-22 2010-10-20 6.786 2,754,199 +14,986 0.13% 18,690,198
2010-10-20 2010-10-18 6.654 2,739,213 +21,647 0.13% 18,226,601
2010-10-19 2010-10-15 6.702 2,717,566 -1,665 0.13% 18,213,123
2010-10-18 2010-10-14 6.306 2,719,231 -20,814 0.13% 17,146,502
2010-10-15 2010-10-13 6.534 2,740,045 -110,735 0.13% 17,903,038
2010-10-14 2010-10-12 5.825 2,850,780 -2,497 0.14% 16,606,403
2010-10-13 2010-10-11 5.801 2,853,277 -244,781 0.14% 16,552,408
2010-10-12 2010-10-08 5.645 3,098,058 -1,665 0.15% 17,488,700
2010-10-11 2010-10-07 5.453 3,099,723 -6,661 0.15% 16,902,419
2010-10-08 2010-10-06 5.525 3,106,384 -29,973 0.15% 17,162,601
2010-10-07 2010-10-05 5.609 3,136,357 +1,665 0.15% 17,591,890
2010-10-05 2010-09-30 5.405 3,134,692 -9,991 0.15% 16,942,501
2010-10-04 2010-09-29 5.525 3,144,683 -8,326 0.15% 17,374,201
2010-09-30 2010-09-28 5.537 3,153,009 -9,158 0.15% 17,458,071
2010-09-29 2010-09-27 5.525 3,162,167 -61,612 0.15% 17,470,799
2010-09-28 2010-09-24 5.225 3,223,779 -6,660 0.16% 16,843,202
2010-09-27 2010-09-22 5.225 3,230,439 +1,665 0.16% 16,877,998
2010-09-24 2010-09-21 5.189 3,228,774 -9,991 0.16% 16,752,959
2010-09-22 2010-09-20 4.960 3,238,765 -1,665 0.16% 16,065,699
2010-09-21 2010-09-17 4.888 3,240,430 -44,960 0.16% 15,840,438
2010-09-17 2010-09-15 5.008 3,285,390 +4,995 0.16% 16,454,819
2010-09-16 2010-09-14 4.816 3,280,395 -124,055 0.16% 15,799,402
2010-09-15 2010-09-13 4.732 3,404,450 -6,661 0.16% 16,110,659
2010-09-14 2010-09-10 4.648 3,411,111 -21,647 0.17% 15,855,391
2010-09-13 2010-09-09 4.708 3,432,758 -1,665 0.17% 16,162,159
2010-09-09 2010-09-07 4.588 3,434,423 -4,163 0.17% 15,757,499
2010-09-08 2010-09-06 4.636 3,438,586 -1,665 0.17% 15,941,799
2010-09-07 2010-09-03 4.624 3,440,251 +38,299 0.17% 15,908,198
2010-09-06 2010-09-02 4.540 3,401,952 -46,625 0.16% 15,445,078
2010-09-03 2010-09-01 4.432 3,448,577 -8,326 0.17% 15,283,979
2010-09-02 2010-08-31 4.396 3,456,903 -14,987 0.17% 15,196,319
2010-09-01 2010-08-30 4.336 3,471,890 -3,330 0.17% 15,053,701
2010-08-30 2010-08-26 4.324 3,475,220 -14,987 0.17% 15,026,400
2010-08-27 2010-08-25 4.384 3,490,207 -1,665 0.17% 15,300,801
2010-08-26 2010-08-24 4.432 3,491,872 -1,665 0.17% 15,475,861
2010-08-24 2010-08-20 4.552 3,493,537 -39,964 0.17% 15,902,840
2010-08-20 2010-08-18 4.552 3,533,501 +14,986 0.17% 16,084,759
2010-08-18 2010-08-16 4.624 3,518,515 -1,665 0.17% 16,270,102
2010-08-17 2010-08-13 4.588 3,520,180 -9,991 0.17% 16,150,961
2010-08-16 2010-08-12 4.324 3,530,171 -28,308 0.17% 15,264,000
2010-08-13 2010-08-11 4.444 3,558,479 -16,652 0.17% 15,813,801
2010-08-12 2010-08-10 4.636 3,575,131 +28,308 0.17% 16,574,842
2010-08-11 2010-08-09 4.756 3,546,823 -4,995 0.17% 16,869,602
2010-08-10 2010-08-06 4.720 3,551,818 +3,330 0.17% 16,765,379
2010-08-09 2010-08-05 4.696 3,548,488 -61,611 0.17% 16,664,421
2010-08-05 2010-08-03 4.480 3,610,099 -263,098 0.17% 16,173,279
2010-08-03 2010-07-30 4.504 3,873,197 -28,308 0.19% 17,445,000
2010-08-02 2010-07-29 4.528 3,901,505 +6,661 0.19% 17,666,220
2010-07-30 2010-07-28 4.372 3,894,844 -1,665 0.19% 17,027,919
2010-07-29 2010-07-27 4.264 3,896,509 -83,259 0.19% 16,613,998
2010-07-27 2010-07-23 4.264 3,979,768 -16,652 0.19% 16,968,999
2010-07-26 2010-07-22 4.288 3,996,420 -9,991 0.19% 17,136,001
2010-07-23 2010-07-21 4.312 4,006,411 -116,562 0.19% 17,275,080
2010-07-22 2010-07-20 4.108 4,122,973 +54,951 0.20% 16,935,839
2010-07-20 2010-07-16 4.060 4,068,022 +16,651 0.20% 16,514,678
2010-07-19 2010-07-15 4.048 4,051,371 -33,303 0.20% 16,398,421
2010-07-16 2010-07-14 4.048 4,084,674 -833 0.20% 16,533,219
2010-07-15 2010-07-13 4.060 4,085,507 +40,797 0.20% 16,585,661
2010-07-14 2010-07-12 4.000 4,044,710 +1,665 0.20% 16,177,140
2010-07-13 2010-07-09 3.916 4,043,045 +41,630 0.20% 15,830,561
2010-07-12 2010-07-08 3.843 4,001,415 -29,974 0.19% 15,379,198
2010-07-09 2010-07-07 3.699 4,031,389 +43,295 0.20% 14,913,362
2010-07-08 2010-07-06 3.747 3,988,094 +306,392 0.19% 14,944,800
2010-07-07 2010-07-05 3.675 3,681,702 +3,331 0.18% 13,531,321
2010-07-06 2010-07-02 3.771 3,678,371 +84,923 0.18% 13,872,518
2010-07-05 2010-06-30 3.916 3,593,448 -1,665 0.17% 14,070,162
2010-07-02 2010-06-29 3.988 3,595,113 -39,964 0.17% 14,335,761
2010-06-28 2010-06-24 4.384 3,635,077 -6,661 0.18% 15,935,900
2010-06-25 2010-06-23 4.348 3,641,738 +22,480 0.18% 15,833,882
2010-06-24 2010-06-22 4.384 3,619,258 +69,938 0.18% 15,866,551
2010-06-23 2010-06-21 4.504 3,549,320 +83,258 0.17% 15,986,248
2010-06-22 2010-06-18 4.228 3,466,062 -33,303 0.17% 14,653,761
2010-06-18 2010-06-15 4.072 3,499,365 +31,638 0.17% 14,248,169
2010-06-15 2010-06-11 4.096 3,467,727 +24,978 0.17% 14,202,651
2010-06-14 2010-06-10 4.024 3,442,749 -8,326 0.17% 13,852,249
2010-06-09 2010-06-07 3.879 3,451,075 +14,986 0.17% 13,388,350
2010-06-08 2010-06-04 4.060 3,436,089 +8,326 0.17% 13,949,262
2010-06-04 2010-06-02 3.976 3,427,763 +28,308 0.17% 13,627,271
2010-06-01 2010-05-28 4.072 3,399,455 +73,268 0.16% 13,841,371
2010-05-31 2010-05-27 4.012 3,326,187 -23,312 0.16% 13,343,300
2010-05-28 2010-05-26 3.759 3,349,499 +4,995 0.16% 12,591,988
2010-05-27 2010-05-25 3.735 3,344,504 +33,304 0.16% 12,492,870
2010-05-26 2010-05-24 4.024 3,311,200 -231,460 0.16% 13,322,948
2010-05-25 2010-05-20 3.759 3,542,660 -6,660 0.17% 13,318,151
2010-05-20 2010-05-18 4.036 3,549,320 -9,991 0.17% 14,323,678
2010-05-18 2010-05-14 4.312 3,559,311 +24,977 0.17% 15,347,248
2010-05-17 2010-05-13 4.288 3,534,334 +183,169 0.17% 15,154,651
2010-05-14 2010-05-12 4.048 3,351,165 +9,991 0.16% 13,564,252
2010-05-13 2010-05-11 4.252 3,341,174 +16,652 0.16% 14,206,022
2010-05-12 2010-05-10 4.372 3,324,522 +19,150 0.16% 14,534,521
2010-05-11 2010-05-07 4.444 3,305,372 -6,661 0.16% 14,688,999
2010-05-10 2010-05-06 4.552 3,312,033 -3,330 0.16% 15,076,620
2010-05-07 2010-05-05 4.912 3,315,363 -8,326 0.16% 16,286,378
2010-05-06 2010-05-04 4.852 3,323,689 -7,493 0.16% 16,127,679
2010-05-05 2010-05-03 4.816 3,331,182 +1,665 0.16% 16,044,008
2010-05-04 2010-04-30 4.852 3,329,517 +13,321 0.16% 16,155,959
2010-04-30 2010-04-28 4.732 3,316,196 +1,665 0.16% 15,693,020
2010-04-29 2010-04-27 4.708 3,314,531 +19,982 0.16% 15,605,521
2010-04-28 2010-04-26 4.840 3,294,549 -11,656 0.16% 15,946,712
2010-04-27 2010-04-23 4.912 3,306,205 +1,665 0.16% 16,241,391
2010-04-26 2010-04-22 4.900 3,304,540 -14,986 0.16% 16,193,522
2010-04-23 2010-04-21 4.732 3,319,526 -14,987 0.16% 15,708,779
2010-04-22 2010-04-20 4.576 3,334,513 -11,656 0.16% 15,259,051
2010-04-21 2010-04-19 4.432 3,346,169 +36,634 0.16% 14,830,110
2010-04-20 2010-04-16 4.552 3,309,535 -28,308 0.16% 15,065,249
2010-04-19 2010-04-15 4.492 3,337,843 +8,326 0.16% 14,993,659
2010-04-16 2010-04-14 4.468 3,329,517 +56,616 0.16% 14,876,279
2010-04-15 2010-04-13 4.624 3,272,901 +44,959 0.16% 15,134,348
2010-04-14 2010-04-12 4.588 3,227,942 -19,149 0.16% 14,810,142
2010-04-13 2010-04-09 4.564 3,247,091 -833 0.16% 14,819,999
2010-04-12 2010-04-08 4.492 3,247,924 -19,982 0.16% 14,589,741
2010-04-09 2010-04-07 4.396 3,267,906 -89,919 0.16% 14,365,501
2010-04-08 2010-04-01 4.180 3,357,825 +1,665 0.16% 14,034,839
2010-04-07 2010-03-31 4.168 3,356,160 -4,163 0.16% 13,987,570
2010-04-01 2010-03-30 4.180 3,360,323 -8,326 0.16% 14,045,280
2010-03-31 2010-03-29 4.012 3,368,649 -58,281 0.16% 13,513,640
2010-03-30 2010-03-26 4.000 3,426,930 +44,960 0.17% 13,706,280
2010-03-29 2010-03-25 3.843 3,381,970 +33,303 0.16% 12,998,399
2010-03-25 2010-03-23 3.928 3,348,667 +1,665 0.16% 13,151,941
2010-03-24 2010-03-22 4.180 3,347,002 +68,273 0.16% 13,989,602
2010-03-23 2010-03-19 4.288 3,278,729 -43,295 0.16% 14,058,658
2010-03-22 2010-03-18 4.096 3,322,024 -24,978 0.16% 13,605,900
2010-03-19 2010-03-17 3.891 3,347,002 -4,163 0.16% 13,024,801
2010-03-18 2010-03-16 3.916 3,351,165 +43,295 0.16% 13,121,502
2010-03-17 2010-03-15 3.952 3,307,870 -3,330 0.16% 13,071,170
2010-03-16 2010-03-12 4.036 3,311,200 -14,987 0.16% 13,362,718
2010-03-15 2010-03-11 4.132 3,326,187 -4,995 0.16% 13,742,800
2010-03-12 2010-03-10 4.168 3,331,182 -39,965 0.16% 13,883,468
2010-03-11 2010-03-09 3.831 3,371,147 -81,593 0.16% 12,916,311
2010-02-22 2010-02-18 3.387 3,452,740 -4,996 0.17% 11,694,539
2010-02-18 2010-02-12 3.255 3,457,736 +833 0.17% 11,254,631
2010-02-17 2010-02-11 3.231 3,456,903 -8,326 0.17% 11,168,879
2010-02-12 2010-02-10 3.195 3,465,229 -13,321 0.17% 11,070,920
2010-02-11 2010-02-09 3.099 3,478,550 -1,666 0.17% 10,779,239
2010-02-10 2010-02-08 3.171 3,480,216 +1,666 0.17% 11,035,201
2010-02-08 2010-02-04 3.171 3,478,550 +12,488 0.17% 11,029,919
2010-02-04 2010-02-02 3.303 3,466,062 -50,787 0.17% 11,448,251
2010-02-03 2010-02-01 3.279 3,516,849 -29,974 0.17% 11,531,518
2010-02-01 2010-01-28 3.111 3,546,823 +1,666 0.17% 11,033,401
2010-01-29 2010-01-27 3.027 3,545,157 +203,151 0.17% 10,730,159
2010-01-28 2010-01-26 3.063 3,342,006 +8,326 0.16% 10,235,700
2010-01-27 2010-01-25 3.207 3,333,680 +68,272 0.16% 10,690,679
2010-01-26 2010-01-22 3.351 3,265,408 -1,665 0.16% 10,942,380
2010-01-22 2010-01-20 3.315 3,267,073 +49,955 0.16% 10,830,239
2010-01-20 2010-01-18 3.339 3,217,118 -19,982 0.16% 10,741,920
2010-01-19 2010-01-15 3.399 3,237,100 -93,250 0.16% 11,003,040
2010-01-18 2010-01-14 3.351 3,330,350 -114,897 0.16% 11,160,000
2010-01-15 2010-01-13 3.027 3,445,247 -3,330 0.17% 10,427,760
2010-01-13 2010-01-11 3.063 3,448,577 -41,630 0.17% 10,562,099
2010-01-12 2010-01-08 3.027 3,490,207 +21,648 0.17% 10,563,841
2010-01-11 2010-01-07 3.027 3,468,559 +6,660 0.17% 10,498,319
2010-01-08 2010-01-06 3.063 3,461,899 -1,665 0.17% 10,602,901
2010-01-07 2010-01-05 3.039 3,463,564 +4,996 0.17% 10,524,800
2010-01-05 2009-12-31 2.907 3,458,568 +19,982 0.17% 10,052,679
2010-01-04 2009-12-29 2.979 3,438,586 -8,326 0.17% 10,242,399
2009-12-29 2009-12-24 2.955 3,446,912 -9,991 0.17% 10,184,400
2009-12-28 2009-12-22 2.847 3,456,903 +1,665 0.17% 9,840,239
2009-12-23 2009-12-21 2.835 3,455,238 +1,665 0.17% 9,794,000
2009-12-22 2009-12-18 2.967 3,453,573 +24,978 0.17% 10,245,560
2009-12-21 2009-12-17 3.051 3,428,595 +26,643 0.17% 10,459,719
2009-12-18 2009-12-16 3.099 3,401,952 +1,665 0.16% 10,541,879
2009-12-17 2009-12-15 3.171 3,400,287 -1,665 0.16% 10,781,759
2009-12-16 2009-12-14 3.243 3,401,952 -3,331 0.16% 11,032,199
2009-12-15 2009-12-11 3.195 3,405,283 -2,498 0.16% 10,879,401
2009-12-14 2009-12-10 3.123 3,407,781 +41,630 0.16% 10,641,801
2009-12-11 2009-12-09 3.147 3,366,151 +3,330 0.16% 10,592,660
2009-12-09 2009-12-07 3.255 3,362,821 -18,317 0.16% 10,945,691
2009-12-08 2009-12-04 3.279 3,381,138 -4,995 0.16% 11,086,531
2009-12-07 2009-12-03 3.243 3,386,133 +6,660 0.16% 10,980,899
2009-12-04 2009-12-02 3.243 3,379,473 +17,485 0.16% 10,959,301
2009-12-03 2009-12-01 3.339 3,361,988 -6,661 0.16% 11,225,639
2009-12-02 2009-11-30 3.111 3,368,649 -6,661 0.16% 10,479,140
2009-12-01 2009-11-27 3.027 3,375,310 +14,987 0.16% 10,216,081
2009-11-30 2009-11-26 3.195 3,360,323 -64,942 0.16% 10,735,760
2009-11-27 2009-11-25 3.171 3,425,265 +9,991 0.17% 10,860,960
2009-11-26 2009-11-24 3.159 3,415,274 +8,326 0.17% 10,788,261
2009-11-25 2009-11-23 3.219 3,406,948 -14,987 0.16% 10,966,560
2009-11-24 2009-11-20 3.111 3,421,935 -3,330 0.17% 10,644,902
2009-11-23 2009-11-19 3.123 3,425,265 +13,322 0.17% 10,696,400
2009-11-20 2009-11-18 3.231 3,411,943 -64,942 0.17% 11,023,619
2009-11-19 2009-11-17 3.339 3,476,885 -833 0.17% 11,609,279
2009-11-18 2009-11-16 3.459 3,477,718 +62,444 0.17% 12,029,760
2009-11-17 2009-11-13 3.291 3,415,274 -66,607 0.17% 11,239,481
2009-11-16 2009-11-12 3.147 3,481,881 -43,294 0.17% 10,956,841
2009-11-13 2009-11-11 2.967 3,525,175 +3,330 0.17% 10,457,979
2009-11-12 2009-11-10 2.859 3,521,845 -29,973 0.17% 10,067,400
2009-11-11 2009-11-09 2.835 3,551,818 -79,929 0.17% 10,067,760
2009-11-10 2009-11-06 2.750 3,631,747 +24,978 0.18% 9,988,981
2009-11-09 2009-11-05 2.762 3,606,769 -34,969 0.17% 9,963,600
2009-11-06 2009-11-04 2.690 3,641,738 -1,665 0.18% 9,797,761
2009-11-05 2009-11-03 2.726 3,643,403 -1,665 0.18% 9,933,521
2009-11-03 2009-10-30 2.762 3,645,068 +18,317 0.18% 10,069,400
2009-11-02 2009-10-29 2.786 3,626,751 +8,326 0.18% 10,105,920
2009-10-30 2009-10-28 2.919 3,618,425 -19,982 0.18% 10,560,780
2009-10-29 2009-10-27 2.871 3,638,407 -3,331 0.18% 10,444,299
2009-10-28 2009-10-23 2.931 3,641,738 -34,968 0.18% 10,672,561
2009-10-27 2009-10-22 2.931 3,676,706 -4,996 0.18% 10,775,039
2009-10-23 2009-10-21 2.967 3,681,702 -16,652 0.18% 10,922,341
2009-10-22 2009-10-20 2.883 3,698,354 -14,986 0.18% 10,660,801
2009-10-21 2009-10-19 2.907 3,713,340 -8,326 0.18% 10,793,200
2009-10-20 2009-10-16 2.871 3,721,666 -1,665 0.18% 10,683,300
2009-10-16 2009-10-14 2.919 3,723,331 +8,326 0.18% 10,866,959
2009-10-15 2009-10-13 2.931 3,715,005 +15,819 0.18% 10,887,279
2009-10-14 2009-10-12 2.931 3,699,186 +4,995 0.18% 10,840,920
2009-10-12 2009-10-08 3.003 3,694,191 +8,326 0.18% 11,092,501
2009-10-08 2009-10-06 2.919 3,685,865 -832 0.18% 10,757,611
2009-10-07 2009-10-05 2.895 3,686,697 +14,986 0.18% 10,671,479
2009-10-02 2009-09-29 3.015 3,671,711 -18,317 0.18% 11,069,101
2009-09-30 2009-09-28 2.955 3,690,028 +1,665 0.18% 10,902,721
2009-09-29 2009-09-25 3.027 3,688,363 +16,652 0.18% 11,163,601
2009-09-28 2009-09-24 3.015 3,671,711 +8,326 0.18% 11,069,101
2009-09-25 2009-09-23 3.099 3,663,385 +1,665 0.18% 11,352,000
2009-09-22 2009-09-18 3.027 3,661,720 -4,995 0.18% 11,082,961
2009-09-21 2009-09-17 3.015 3,666,715 -44,960 0.18% 11,054,039
2009-09-18 2009-09-16 2.967 3,711,675 +26,643 0.18% 11,011,260
2009-09-17 2009-09-15 2.931 3,685,032 +22,480 0.18% 10,799,440
2009-09-16 2009-09-14 2.979 3,662,552 +6,660 0.18% 10,909,519
2009-09-15 2009-09-11 3.075 3,655,892 +3,331 0.18% 11,240,961
2009-09-14 2009-09-10 3.159 3,652,561 -21,648 0.18% 11,537,809
2009-09-11 2009-09-09 3.027 3,674,209 +8,326 0.18% 11,120,761
2009-09-10 2009-09-08 3.051 3,665,883 -21,647 0.18% 11,183,621
2009-09-09 2009-09-07 3.063 3,687,530 +4,996 0.18% 11,293,950
2009-09-08 2009-09-04 2.955 3,682,534 -14,987 0.18% 10,880,579
2009-09-04 2009-09-02 2.811 3,697,521 +5,828 0.18% 10,391,940
2009-09-03 2009-09-01 2.895 3,691,693 -6,661 0.18% 10,685,940
2009-09-02 2009-08-31 2.931 3,698,354 -78,263 0.18% 10,838,481
2009-09-01 2009-08-28 3.051 3,776,617 +23,313 0.18% 11,521,441
2009-08-31 2009-08-27 3.111 3,753,304 +18,317 0.18% 11,675,719
2009-08-28 2009-08-26 3.195 3,734,987 -49,956 0.18% 11,932,759
2009-08-27 2009-08-25 3.051 3,784,943 -6,660 0.18% 11,546,841
2009-08-26 2009-08-24 3.063 3,791,603 -24,978 0.18% 11,612,699
2009-08-25 2009-08-21 2.979 3,816,581 +8,326 0.18% 11,368,320
2009-08-24 2009-08-20 3.039 3,808,255 +1,665 0.18% 11,572,220
2009-08-21 2009-08-19 2.943 3,806,590 -7,493 0.18% 11,201,400
2009-08-20 2009-08-18 2.991 3,814,083 -79,929 0.26% 11,406,689
2009-08-19 2009-08-17 2.931 3,894,012 -29,973 0.27% 11,411,881
2009-08-18 2009-08-14 3.111 3,923,985 +8,326 0.27% 12,206,671
2009-08-17 2009-08-13 3.219 3,915,659 -9,991 0.27% 12,604,040
2009-08-14 2009-08-12 3.183 3,925,650 +3,330 0.27% 12,494,750
2009-08-13 2009-08-11 3.339 3,922,320 -832 0.27% 13,096,581
2009-08-12 2009-08-10 3.375 3,923,152 -119,893 0.27% 13,240,719
2009-08-11 2009-08-07 3.219 4,043,045 +124,888 0.28% 13,014,081
2009-08-10 2009-08-06 3.363 3,918,157 -198,155 0.27% 13,176,801
2009-08-07 2009-08-05 3.399 4,116,312 +118,227 0.28% 13,991,518
2009-08-06 2009-08-04 3.567 3,998,085 +43,295 0.27% 14,261,940
2009-08-05 2009-08-03 3.591 3,954,790 -23,313 0.27% 14,202,498
2009-08-03 2009-07-30 3.291 3,978,103 -11,656 0.27% 13,091,720
2009-07-31 2009-07-29 3.291 3,989,759 +16,652 0.27% 13,130,079
2009-07-30 2009-07-28 3.447 3,973,107 -51,621 0.27% 13,695,639
2009-07-29 2009-07-27 3.099 4,024,728 +2,498 0.27% 12,471,720
2009-07-28 2009-07-24 2.871 4,022,230 -7,493 0.27% 11,546,090
2009-07-24 2009-07-22 2.811 4,029,723 -153,196 0.27% 11,325,599
2009-07-23 2009-07-21 2.714 4,182,919 -36,634 0.29% 11,354,239
2009-07-22 2009-07-20 2.702 4,219,553 -4,996 0.29% 11,402,999
2009-07-21 2009-07-17 2.630 4,224,549 +57,449 0.29% 11,112,060
2009-07-17 2009-07-15 2.630 4,167,100 +126,553 0.28% 10,960,949
2009-07-16 2009-07-14 2.462 4,040,547 -11,656 0.28% 9,948,650
2009-07-09 2009-07-07 2.486 4,052,203 -2,498 0.28% 10,074,689
2009-07-06 2009-07-02 2.462 4,054,701 -34,136 0.28% 9,983,500
2009-07-03 2009-06-30 2.582 4,088,837 +23,312 0.28% 10,558,650
2009-07-02 2009-06-29 2.654 4,065,525 +55,784 0.28% 10,791,431
2009-06-30 2009-06-26 2.486 4,009,741 -3,331 0.27% 9,969,119
2009-06-25 2009-06-23 2.354 4,013,072 -8,325 0.27% 9,447,201
2009-06-24 2009-06-22 2.450 4,021,397 -8,326 0.27% 9,853,199
2009-06-22 2009-06-18 2.402 4,029,723 -16,652 0.27% 9,679,999
2009-06-19 2009-06-17 2.450 4,046,375 +9,991 0.28% 9,914,400
2009-06-18 2009-06-16 2.402 4,036,384 -43,295 0.28% 9,696,000
2009-06-17 2009-06-15 2.462 4,079,679 +57,449 0.28% 10,045,001
2009-06-15 2009-06-11 2.558 4,022,230 -2,498 0.27% 10,290,030
2009-06-11 2009-06-09 2.534 4,024,728 +99,911 0.27% 10,199,740
2009-06-10 2009-06-08 2.594 3,924,817 -833 0.27% 10,182,239
2009-06-09 2009-06-05 2.702 3,925,650 +1,665 0.27% 10,608,750
2009-06-05 2009-06-03 2.799 3,923,985 -29,973 0.27% 10,981,291
2009-06-04 2009-06-02 2.678 3,953,958 +59,946 0.27% 10,590,270
2009-06-03 2009-06-01 2.883 3,894,012 +14,987 0.27% 11,224,801
2009-06-02 2009-05-29 2.847 3,879,025 -69,105 0.26% 11,041,830
2009-06-01 2009-05-27 2.606 3,948,130 -24,977 0.27% 10,290,141
2009-05-29 2009-05-26 2.522 3,973,107 +6,660 0.27% 10,021,199
2009-05-27 2009-05-25 2.474 3,966,447 +6,661 0.27% 9,813,841
2009-05-26 2009-05-22 2.450 3,959,786 +3,330 0.27% 9,702,240
2009-05-25 2009-05-21 2.498 3,956,456 -6,660 0.27% 9,884,161
2009-05-22 2009-05-20 2.378 3,963,116 +31,638 0.27% 9,424,799
2009-05-21 2009-05-19 2.402 3,931,478 +1,665 0.27% 9,444,000
2009-05-20 2009-05-18 2.366 3,929,813 -18,317 0.27% 9,298,400
2009-05-19 2009-05-15 2.342 3,948,130 -69,937 0.27% 9,246,900
2009-05-18 2009-05-14 2.102 4,018,067 +91,584 0.27% 8,445,500
2009-05-15 2009-05-13 2.198 3,926,483 +16,652 0.27% 8,630,281
2009-05-14 2009-05-12 2.222 3,909,831 +18,317 0.27% 8,687,601
2009-05-13 2009-05-11 2.258 3,891,514 +63,277 0.27% 8,787,120
2009-05-12 2009-05-08 2.450 3,828,237 -14,987 0.26% 9,379,920
2009-05-11 2009-05-07 2.450 3,843,224 +13,322 0.26% 9,416,641
2009-05-07 2009-05-05 2.546 3,829,902 +68,272 0.26% 9,751,999
2009-05-06 2009-05-04 2.546 3,761,630 -8,326 0.26% 9,578,159
2009-05-05 2009-04-30 2.198 3,769,956 -40,797 0.26% 8,286,240
2009-05-04 2009-04-29 2.210 3,810,753 -73,268 0.26% 8,421,680
2009-04-30 2009-04-28 2.006 3,884,021 +58,282 0.26% 7,790,551
2009-04-29 2009-04-27 2.258 3,825,739 +67,439 0.26% 8,638,599
2009-04-28 2009-04-24 2.642 3,758,300 -63,277 0.26% 9,930,800
2009-04-27 2009-04-23 2.510 3,821,577 +21,648 0.26% 9,593,101
2009-04-24 2009-04-22 2.450 3,799,929 +6,660 0.26% 9,310,559
2009-04-23 2009-04-21 2.450 3,793,269 +143,206 0.26% 9,294,241
2009-04-22 2009-04-20 2.438 3,650,063 -158,192 0.25% 8,899,519
2009-04-21 2009-04-17 2.138 3,808,255 +5,828 0.26% 8,141,720
2009-04-20 2009-04-16 2.198 3,802,427 -44,960 0.26% 8,357,610
2009-04-17 2009-04-15 2.294 3,847,387 +99,911 0.26% 8,826,111
2009-04-16 2009-04-14 2.234 3,747,476 -6,661 0.26% 8,371,860
2009-04-15 2009-04-09 2.042 3,754,137 -3,330 0.26% 7,665,300
2009-04-14 2009-04-08 1.982 3,757,467 -58,281 0.26% 7,446,449
2009-04-09 2009-04-07 2.066 3,815,748 +4,995 0.26% 7,882,759
2009-04-08 2009-04-06 2.078 3,810,753 +26,643 0.26% 7,918,210
2009-04-07 2009-04-03 2.126 3,784,110 -8,326 0.26% 8,044,650
2009-04-06 2009-04-02 2.066 3,792,436 -19,982 0.26% 7,834,600
2009-04-02 2009-03-31 1.826 3,812,418 -13,321 0.26% 6,960,080
2009-04-01 2009-03-30 1.802 3,825,739 -24,978 0.26% 6,892,499
2009-03-31 2009-03-27 1.886 3,850,717 +3,330 0.26% 7,261,250
2009-03-30 2009-03-26 1.874 3,847,387 -16,651 0.26% 7,208,761
2009-03-27 2009-03-25 1.669 3,864,038 +832 0.26% 6,450,989
2009-03-26 2009-03-24 1.669 3,863,206 -13,321 0.26% 6,449,600
2009-03-25 2009-03-23 1.669 3,876,527 -34,136 0.26% 6,471,840
2009-03-24 2009-03-20 1.561 3,910,663 -6,661 0.27% 6,106,099
2009-03-23 2009-03-19 1.549 3,917,324 +1,665 0.27% 6,069,450
2009-03-20 2009-03-18 1.549 3,915,659 +4,996 0.27% 6,066,870
2009-03-19 2009-03-17 1.549 3,910,663 -13,322 0.27% 6,059,129
2009-03-17 2009-03-13 1.513 3,923,985 -4,995 0.27% 5,938,380
2009-03-16 2009-03-12 1.441 3,928,980 -2,498 0.27% 5,662,800
2009-03-11 2009-03-09 1.393 3,931,478 -13,321 0.27% 5,477,520
2009-03-06 2009-03-04 1.429 3,944,799 +8,325 0.27% 5,638,219
2009-03-05 2009-03-03 1.369 3,936,474 -4,995 0.27% 5,389,921
2009-03-04 2009-03-02 1.393 3,941,469 +11,656 0.27% 5,491,440
2009-03-02 2009-02-26 1.513 3,929,813 -832 0.27% 5,947,200
2009-02-27 2009-02-25 1.549 3,930,645 -6,661 0.27% 6,090,089
2009-02-25 2009-02-23 1.633 3,937,306 +1,665 0.27% 6,431,440
2009-02-24 2009-02-20 1.525 3,935,641 -1,665 0.27% 6,003,290
2009-02-23 2009-02-19 1.573 3,937,306 +28,308 0.27% 6,194,990
2009-02-20 2009-02-18 1.537 3,908,998 +6,661 0.27% 6,009,600
2009-02-17 2009-02-13 1.609 3,902,337 -3,331 0.27% 6,280,579
2009-02-16 2009-02-12 1.609 3,905,668 -1,665 0.27% 6,285,940
2009-02-13 2009-02-11 1.585 3,907,333 -26,643 0.27% 6,194,760
2009-02-12 2009-02-10 1.633 3,933,976 +24,978 0.27% 6,426,000
2009-02-11 2009-02-09 1.657 3,908,998 +23,312 0.27% 6,479,100
2009-02-10 2009-02-06 1.561 3,885,686 -4,995 0.26% 6,067,100
2009-02-09 2009-02-05 1.549 3,890,681 -58,281 0.27% 6,028,170
2009-02-05 2009-02-03 1.453 3,948,962 +4,995 0.27% 5,739,029
2009-02-04 2009-02-02 1.453 3,943,967 +11,656 0.27% 5,731,770
2009-01-30 2009-01-23 1.429 3,932,311 +6,661 0.27% 5,620,371
2009-01-29 2009-01-22 1.465 3,925,650 -26,643 0.27% 5,752,300
2009-01-23 2009-01-21 1.477 3,952,293 -832 0.27% 5,838,810
2009-01-19 2009-01-15 1.513 3,953,125 -11,657 0.27% 5,982,480
2009-01-16 2009-01-14 1.549 3,964,782 +8,326 0.27% 6,142,981
2009-01-15 2009-01-13 1.513 3,956,456 -8,326 0.27% 5,987,520
2009-01-14 2009-01-12 1.501 3,964,782 +3,331 0.27% 5,952,501
2009-01-13 2009-01-09 1.609 3,961,451 +3,330 0.27% 6,375,720
2009-01-12 2009-01-08 1.621 3,958,121 +833 0.27% 6,417,900
2009-01-09 2009-01-07 1.730 3,957,288 -4,996 0.27% 6,844,320
2009-01-08 2009-01-06 1.694 3,962,284 -8,326 0.27% 6,710,190
2009-01-07 2009-01-05 1.633 3,970,610 -11,656 0.27% 6,485,841
2009-01-06 2009-01-02 1.585 3,982,266 -333,035 0.27% 6,313,560
2009-01-05 2008-12-31 1.549 4,315,301 +349,687 0.29% 6,686,070
2009-01-02 2008-12-29 1.730 3,965,614 +3,330 0.27% 6,858,720
2008-12-30 2008-12-24 1.645 3,962,284 -48,290 0.27% 6,519,830
2008-12-29 2008-12-22 1.621 4,010,574 +34,969 0.27% 6,502,950
2008-12-23 2008-12-19 1.694 3,975,605 -11,656 0.27% 6,732,750
2008-12-22 2008-12-18 1.573 3,987,261 -3,331 0.27% 6,273,589
2008-12-19 2008-12-17 1.489 3,990,592 +1,665 0.27% 5,943,320
2008-12-18 2008-12-16 1.453 3,988,927 -19,982 0.27% 5,797,111
2008-12-17 2008-12-15 1.417 4,008,909 -23,312 0.27% 5,681,700
2008-12-16 2008-12-12 1.477 4,032,221 +69,105 0.27% 5,956,890
2008-12-15 2008-12-11 1.597 3,963,116 +113,232 0.27% 6,330,799
2008-11-28 2008-11-26 1.117 3,849,884 +3,330 0.26% 4,300,319
2008-11-27 2008-11-25 0.997 3,846,554 +21,647 0.26% 3,834,600
2008-11-26 2008-11-24 1.141 3,824,907 +156,527 0.26% 4,364,300
2008-11-25 2008-11-21 1.321 3,668,380 +14,986 0.25% 4,846,599
2008-11-24 2008-11-20 1.417 3,653,394 +1,665 0.25% 5,177,840
2008-11-21 2008-11-19 1.501 3,651,729 -269,758 0.25% 5,482,501
2008-11-20 2008-11-18 1.441 3,921,487 +214,808 0.27% 5,652,000
2008-11-19 2008-11-17 1.465 3,706,679 -94,083 0.25% 5,431,439
2008-11-18 2008-11-14 1.309 3,800,762 -166,517 0.26% 4,975,850
2008-11-17 2008-11-13 1.285 3,967,279 -24,978 0.27% 5,098,550
2008-11-14 2008-11-12 1.285 3,992,257 +3,330 0.27% 5,130,650
2008-11-13 2008-11-11 1.309 3,988,927 -832 0.27% 5,222,191
2008-11-12 2008-11-10 1.393 3,989,759 +18,317 0.27% 5,558,720
2008-11-11 2008-11-07 1.357 3,971,442 +8,326 0.27% 5,390,100
2008-11-10 2008-11-06 1.273 3,963,116 -3,331 0.27% 5,045,600
2008-11-07 2008-11-05 1.441 3,966,447 +61,612 0.27% 5,716,800
2008-11-06 2008-11-04 1.453 3,904,835 -151,531 0.27% 5,674,900
2008-11-05 2008-11-03 1.417 4,056,366 +24,977 0.28% 5,748,960
2008-11-04 2008-10-31 1.393 4,031,389 -28,308 0.27% 5,616,721
2008-11-03 2008-10-30 1.249 4,059,697 -8,325 0.28% 5,071,041
2008-10-31 2008-10-29 1.129 4,068,022 +13,321 0.28% 4,592,840
2008-10-30 2008-10-28 1.153 4,054,701 -1,665 0.28% 4,675,200
2008-10-29 2008-10-27 1.009 4,056,366 +832 0.28% 4,092,480
2008-10-28 2008-10-24 1.177 4,055,534 +29,974 0.28% 4,773,580
2008-10-27 2008-10-23 1.345 4,025,560 -81,594 0.27% 5,415,199
2008-10-24 2008-10-22 1.381 4,107,154 +4,996 0.28% 5,672,950
2008-10-23 2008-10-21 1.417 4,102,158 +123,222 0.28% 5,813,859
2008-10-22 2008-10-20 1.441 3,978,936 -14,986 0.27% 5,734,801
2008-10-21 2008-10-17 1.405 3,993,922 +46,625 0.27% 5,612,490
2008-10-20 2008-10-16 1.477 3,947,297 -231,460 0.27% 5,831,430
2008-10-17 2008-10-15 1.585 4,178,757 +41,630 0.28% 6,625,081
2008-10-16 2008-10-14 1.549 4,137,127 -4,996 0.28% 6,410,010
2008-10-15 2008-10-13 1.489 4,142,123 +9,991 0.28% 6,169,000
2008-10-14 2008-10-10 1.441 4,132,132 +23,313 0.28% 5,955,601
2008-10-13 2008-10-09 1.561 4,108,819 -28,308 0.28% 6,415,500
2008-10-10 2008-10-08 1.561 4,137,127 +59,114 0.28% 6,459,700
2008-10-09 2008-10-06 1.814 4,078,013 -29,974 0.28% 7,395,979
2008-10-06 2008-10-02 1.970 4,107,987 +18,317 0.28% 8,091,761
2008-10-03 2008-09-30 1.838 4,089,670 -2,497 0.28% 7,515,361
2008-10-02 2008-09-29 1.778 4,092,167 -21,648 0.28% 7,274,199
2008-09-30 2008-09-26 1.886 4,113,815 -15,819 0.28% 7,757,371
2008-09-26 2008-09-24 1.814 4,129,634 +1,665 0.28% 7,489,600
2008-09-25 2008-09-23 1.826 4,127,969 +20,815 0.28% 7,536,161
2008-09-24 2008-09-22 1.934 4,107,154 -46,625 0.28% 7,942,130
2008-09-23 2008-09-19 1.946 4,153,779 -240,618 0.28% 8,082,180
2008-09-22 2008-09-18 1.682 4,394,397 -26,642 0.30% 7,389,201
2008-09-19 2008-09-17 1.874 4,421,039 +181,504 0.30% 8,283,599
2008-09-17 2008-09-12 2.066 4,239,535 -83,259 0.29% 8,758,239
2008-09-16 2008-09-11 1.994 4,322,794 +1,443,707 0.29% 8,618,720
2008-09-12 2008-09-10 2.090 2,879,087 +6,660 0.29% 6,016,919
2008-09-11 2008-09-09 2.042 2,872,427 -1,665 0.29% 5,865,000
2008-09-10 2008-09-08 2.078 2,874,092 +13,321 0.29% 5,971,960
2008-09-09 2008-09-05 2.042 2,860,771 -1,665 0.29% 5,841,201
2008-09-08 2008-09-04 2.078 2,862,436 +8,326 0.29% 5,947,741
2008-09-05 2008-09-03 4.702 2,854,110 +98,245 0.29% 13,420,621
2008-09-04 2008-09-02 4.792 2,755,865 +873,107 0.28% 13,206,902
2008-09-03 2008-09-01 4.378 1,882,758 +3,331 0.29% 8,242,561
2008-09-02 2008-08-29 4.450 1,879,427 +9,991 0.29% 8,363,418
2008-09-01 2008-08-28 4.450 1,869,436 -11,102 0.29% 8,318,958
2008-08-29 2008-08-27 4.594 1,880,538 +64,387 0.29% 8,639,402
2008-08-28 2008-08-26 4.468 1,816,151 +69,938 0.28% 8,114,561
2008-08-27 2008-08-25 4.432 1,746,213 +6,660 0.27% 7,739,158
2008-08-25 2008-08-20 4.720 1,739,553 +21,092 0.27% 8,211,081
2008-08-21 2008-08-19 4.432 1,718,461 +22,203 0.26% 7,616,162
2008-08-20 2008-08-18 4.648 1,696,258 -5,551 0.26% 7,884,479
2008-08-19 2008-08-15 4.684 1,701,809 +3,331 0.26% 7,971,601
2008-08-18 2008-08-14 4.666 1,698,478 +1,110 0.26% 7,925,398
2008-08-15 2008-08-13 4.666 1,697,368 +2,220 0.26% 7,920,218
2008-08-14 2008-08-12 4.522 1,695,148 -6,661 0.26% 7,665,540
2008-08-13 2008-08-11 4.846 1,701,809 +3,331 0.26% 8,247,541
2008-08-12 2008-08-08 5.189 1,698,478 +2,220 0.26% 8,812,798
2008-08-11 2008-08-07 5.477 1,696,258 +11,101 0.26% 9,290,239
2008-08-08 2008-08-05 5.891 1,685,157 +106,571 0.26% 9,927,720
2008-08-07 2008-08-04 6.089 1,578,586 +1,110 0.24% 9,612,721
2008-08-05 2008-08-01 6.396 1,577,476 -11,101 0.24% 10,089,102
2008-08-04 2008-07-31 6.252 1,588,577 -13,321 0.24% 9,931,141
2008-08-01 2008-07-30 6.216 1,601,898 +1,110 0.25% 9,956,698
2008-07-31 2008-07-29 6.053 1,600,788 +13,321 0.25% 9,690,239
2008-07-30 2008-07-28 6.378 1,587,467 +12,212 0.24% 10,124,401
2008-07-29 2008-07-25 6.486 1,575,255 +23,312 0.24% 10,216,797
2008-07-28 2008-07-24 6.666 1,551,943 +16,652 0.24% 10,345,200
2008-07-25 2008-07-23 6.180 1,535,291 -6,661 0.24% 9,487,378
2008-07-24 2008-07-22 5.621 1,541,952 -76,598 0.24% 8,667,360
2008-07-23 2008-07-21 5.873 1,618,550 +8,881 0.25% 9,506,160
2008-07-22 2008-07-18 5.729 1,609,669 -4,441 0.25% 9,221,999
2008-07-21 2008-07-17 5.837 1,614,110 -7,770 0.25% 9,421,922
2008-07-18 2008-07-16 5.603 1,621,880 -4,441 0.25% 9,087,418
2008-07-17 2008-07-15 5.279 1,626,321 +9,991 0.25% 8,584,901
2008-07-16 2008-07-14 5.477 1,616,330 -15,541 0.25% 8,852,481
2008-07-15 2008-07-11 5.297 1,631,871 +14,431 0.25% 8,643,598
2008-07-14 2008-07-10 5.369 1,617,440 +14,432 0.25% 8,683,720
2008-07-11 2008-07-09 5.513 1,603,008 +15,541 0.25% 8,837,278
2008-07-10 2008-07-08 5.207 1,587,467 +7,771 0.24% 8,265,401
2008-07-09 2008-07-07 5.585 1,579,696 +1,110 0.24% 8,822,600
2008-07-08 2008-07-04 5.225 1,578,586 -4,440 0.24% 8,247,601
2008-07-07 2008-07-03 5.261 1,583,026 +3,330 0.24% 8,327,838
2008-07-04 2008-07-02 5.315 1,579,696 +2,220 0.24% 8,395,700
2008-07-02 2008-06-27 5.729 1,577,476 +3,331 0.24% 9,037,562
2008-06-30 2008-06-26 6.035 1,574,145 +46,625 0.24% 9,500,598
2008-06-27 2008-06-25 5.891 1,527,520 +1,110 0.23% 8,999,037
2008-06-26 2008-06-24 5.909 1,526,410 +4,440 0.23% 9,019,998
2008-06-25 2008-06-23 6.288 1,521,970 -2,220 0.23% 9,569,581
2008-06-24 2008-06-20 6.198 1,524,190 +3,330 0.23% 9,446,239
2008-06-23 2008-06-19 6.612 1,520,860 +1,110 0.23% 10,055,801
2008-06-20 2008-06-18 6.936 1,519,750 +5,551 0.23% 10,541,302
2008-06-19 2008-06-17 7.044 1,514,199 +4,440 0.23% 10,666,479
2008-06-18 2008-06-16 7.297 1,509,759 +8,881 0.23% 11,016,003
2008-06-17 2008-06-13 7.260 1,500,878 +17,762 0.23% 10,897,122
2008-06-13 2008-06-11 7.369 1,483,116 +14,432 0.23% 10,928,481
2008-06-12 2008-06-10 7.693 1,468,684 -12,212 0.23% 11,298,418
2008-06-11 2008-06-06 8.143 1,480,896 -29,973 0.23% 12,059,363
2008-06-10 2008-06-05 8.341 1,510,869 +3,331 0.23% 12,602,862
2008-06-06 2008-06-04 8.666 1,507,538 +13,321 0.23% 13,063,957
2008-06-05 2008-06-03 8.648 1,494,217 +2,220 0.23% 12,921,600
2008-06-04 2008-06-02 9.044 1,491,997 +1,110 0.23% 13,493,762
2008-06-03 2008-05-30 9.134 1,490,887 +32,194 0.23% 13,618,023
2008-06-02 2008-05-29 8.323 1,458,693 -87,699 0.22% 12,141,358
2008-05-30 2008-05-28 8.396 1,546,392 +3,330 0.24% 12,982,756
2008-05-29 2008-05-27 8.179 1,543,062 -16,652 0.24% 12,621,199
2008-05-28 2008-05-26 8.089 1,559,714 +5,551 0.24% 12,616,901
2008-05-27 2008-05-23 8.215 1,554,163 +29,973 0.24% 12,767,998
2008-05-26 2008-05-22 7.927 1,524,190 -21,092 0.23% 12,082,399
2008-05-23 2008-05-21 8.432 1,545,282 +24,422 0.24% 13,029,117
2008-05-22 2008-05-20 8.738 1,520,860 +14,432 0.23% 13,289,002
2008-05-21 2008-05-19 8.738 1,506,428 +12,211 0.23% 13,162,898
2008-05-20 2008-05-16 8.882 1,494,217 +14,432 0.23% 13,271,560
2008-05-19 2008-05-15 8.846 1,479,785 +66,607 0.23% 13,090,056
2008-05-15 2008-05-13 8.702 1,413,178 +55,505 0.22% 12,297,176
2008-05-14 2008-05-09 8.810 1,357,673 +36,634 0.21% 11,960,943
2008-05-13 2008-05-08 8.954 1,321,039 +34,414 0.20% 11,828,602
2008-05-09 2008-05-07 9.134 1,286,625 +32,193 0.20% 11,752,258
2008-05-08 2008-05-06 9.945 1,254,432 +148,756 0.19% 12,475,202
2008-05-07 2008-05-05 10.269 1,105,676 +103,241 0.17% 11,354,398
2008-05-06 2008-05-02 9.981 1,002,435 +66,607 0.15% 10,005,237
2008-05-05 2008-04-30 9.152 935,828 +1,110 0.14% 8,564,877
2008-05-02 2008-04-29 9.134 934,718 -106,571 0.14% 8,537,878
2008-04-30 2008-04-28 9.026 1,041,289 +52,175 0.16% 9,398,756
2008-04-28 2008-04-24 9.116 989,114 +65,497 0.15% 9,016,921
2008-04-25 2008-04-23 9.152 923,617 -3,330 0.14% 8,453,120
2008-04-24 2008-04-22 8.576 926,947 +3,330 0.14% 7,949,197
2008-04-23 2008-04-21 8.287 923,617 +122,113 0.14% 7,654,400
2008-04-22 2008-04-18 8.107 801,504 +1,110 0.12% 6,497,998
2008-04-18 2008-04-16 8.864 800,394 -3,330 0.12% 7,094,639
2008-04-17 2008-04-15 9.062 803,724 +4,440 0.12% 7,283,436
2008-04-16 2008-04-14 9.368 799,284 +3,330 0.12% 7,488,000
2008-04-15 2008-04-11 10.413 795,954 +4,441 0.12% 8,288,524
2008-04-14 2008-04-10 10.395 791,513 +1,110 0.12% 8,228,018
2008-04-11 2008-04-09 10.449 790,403 +4,440 0.12% 8,259,200
2008-04-10 2008-04-08 10.846 785,963 -1,110 0.12% 8,524,325
2008-04-09 2008-04-07 11.026 787,073 +2,221 0.12% 8,678,163
2008-04-08 2008-04-03 10.810 784,852 -52,176 0.12% 8,483,995
2008-04-07 2008-04-02 10.774 837,028 +2,220 0.13% 9,017,841
2008-04-03 2008-04-01 11.098 834,808 -1,110 0.13% 9,264,643
2008-04-02 2008-03-31 10.954 835,918 -6,661 0.13% 9,156,482
2008-03-31 2008-03-27 10.323 842,579 -2,220 0.13% 8,698,145
2008-03-28 2008-03-26 10.756 844,799 +34,414 0.13% 9,086,343
2008-03-27 2008-03-25 11.494 810,385 +53,285 0.12% 9,314,798
2008-03-26 2008-03-20 10.359 757,100 -1,110 0.12% 7,843,005
2008-03-25 2008-03-19 10.089 758,210 +1,110 0.12% 7,649,603
2008-03-20 2008-03-18 10.467 757,100 -2,220 0.12% 7,924,845
2008-03-19 2008-03-17 9.242 759,320 -5,550 0.12% 7,017,842
2008-03-18 2008-03-14 10.557 764,870 -2,221 0.12% 8,075,076
2008-03-14 2008-03-12 12.431 767,091 -1,110 0.12% 9,535,805
2008-03-13 2008-03-11 12.485 768,201 -2,220 0.12% 9,591,124
2008-03-12 2008-03-10 13.080 770,421 -1,110 0.12% 10,076,881
2008-03-06 2008-03-04 13.566 771,531 +1,110 0.12% 10,466,699
2008-03-05 2008-03-03 14.269 770,421 -3,330 0.12% 10,992,961
2008-03-04 2008-02-29 14.269 773,751 -1,110 0.12% 11,040,476
2008-03-03 2008-02-28 13.782 774,861 -2,221 0.12% 10,679,394
2008-02-25 2008-02-21 13.854 777,082 +1,110 0.12% 10,766,005
2008-02-22 2008-02-20 13.872 775,972 +2,221 0.12% 10,764,607
2008-02-20 2008-02-18 13.818 773,751 -1,110 0.12% 10,691,976
2008-02-19 2008-02-15 13.981 774,861 -1,111 0.12% 10,832,954
2008-02-18 2008-02-14 13.962 775,972 +2,221 0.12% 10,834,507
2008-02-15 2008-02-13 13.764 773,751 +1,110 0.12% 10,650,156
2008-02-13 2008-02-11 13.512 772,641 -28,863 0.12% 10,439,998
2008-02-12 2008-02-06 13.170 801,504 -1,110 0.12% 10,555,637
2008-02-11 2008-02-04 14.179 802,614 -4,441 0.12% 11,380,015
2008-02-05 2008-02-01 12.936 807,055 -1,110 0.12% 10,439,723
2008-02-01 2008-01-30 12.629 808,165 -1,110 0.12% 10,206,561
2008-01-31 2008-01-29 13.242 809,275 +1,110 0.12% 10,716,300
2008-01-29 2008-01-25 13.890 808,165 -3,330 0.12% 11,225,761
2008-01-28 2008-01-24 12.882 811,495 +2,220 0.12% 10,453,297
2008-01-25 2008-01-23 13.674 809,275 -2,220 0.12% 11,066,220
2008-01-24 2008-01-22 13.818 811,495 -12,212 0.12% 11,213,536
2008-01-23 2008-01-21 14.539 823,707 +1,111 0.13% 11,975,887
2008-01-22 2008-01-18 15.980 822,596 -1,111 0.13% 13,145,333
2008-01-21 2008-01-17 15.674 823,707 -5,550 0.13% 12,910,807
2008-01-17 2008-01-15 16.593 829,257 -2,220 0.13% 13,759,738
2008-01-16 2008-01-14 16.935 831,477 -1,110 0.13% 14,081,194
2008-01-15 2008-01-11 17.061 832,587 -2,221 0.13% 14,204,992
2008-01-11 2008-01-09 16.683 834,808 +2,221 0.13% 13,927,045
2008-01-07 2008-01-03 18.124 832,587 +4,440 0.13% 15,089,991
2008-01-04 2008-01-02 18.809 828,147 -13,321 0.13% 15,576,480
2008-01-03 2007-12-31 18.521 841,468 -4,441 0.13% 15,584,472
2008-01-02 2007-12-27 17.836 845,909 -2,220 0.13% 15,087,602
2007-12-28 2007-12-24 17.422 848,129 -1,110 0.13% 14,775,758
2007-12-27 2007-12-20 16.215 849,239 -4,441 0.13% 13,769,996
2007-12-20 2007-12-18 15.260 853,680 +1,110 0.13% 13,026,865
2007-12-19 2007-12-17 15.944 852,570 -5,550 0.13% 13,593,607
2007-12-18 2007-12-14 16.449 858,120 -1,110 0.13% 14,114,977
2007-12-17 2007-12-13 16.575 859,230 +1,110 0.13% 14,241,595
2007-12-12 2007-12-10 17.782 858,120 +1,110 0.13% 15,259,017
2007-12-11 2007-12-07 17.530 857,010 +1,110 0.13% 15,023,119
2007-12-10 2007-12-06 17.836 855,900 +2,220 0.13% 15,265,801
2007-12-07 2007-12-05 17.908 853,680 -2,220 0.13% 15,287,726
2007-12-06 2007-12-04 17.404 855,900 +2,220 0.13% 14,895,721
2007-12-05 2007-12-03 17.259 853,680 -1,110 0.13% 14,734,045
2007-12-03 2007-11-29 17.295 854,790 +6,661 0.13% 14,784,003
2007-11-30 2007-11-28 17.169 848,129 +8,881 0.13% 14,561,838
2007-11-29 2007-11-27 16.485 839,248 +1,110 0.13% 13,834,797
2007-11-28 2007-11-26 15.764 838,138 +1,110 0.13% 13,212,499
2007-11-27 2007-11-23 15.242 837,028 +2,220 0.13% 12,757,681
2007-11-26 2007-11-22 14.521 834,808 -1,110 0.13% 12,122,244
2007-11-23 2007-11-21 14.485 835,918 +1,110 0.13% 12,108,243
2007-11-22 2007-11-20 15.206 834,808 -1,110 0.13% 12,693,764
2007-11-21 2007-11-19 15.278 835,918 -2,220 0.13% 12,770,883
2007-11-20 2007-11-16 14.827 838,138 +1,110 0.13% 12,427,299
2007-11-15 2007-11-13 14.359 837,028 -8,881 0.13% 12,018,761
2007-11-14 2007-11-12 14.485 845,909 -5,550 0.13% 12,252,962
2007-11-13 2007-11-09 15.170 851,459 -4,441 0.13% 12,916,273
2007-11-12 2007-11-08 15.620 855,900 -1,110 0.13% 13,369,141
2007-11-09 2007-11-07 16.611 857,010 +5,551 0.13% 14,235,679
2007-11-08 2007-11-06 17.332 851,459 -1,111 0.13% 14,757,072
2007-11-07 2007-11-05 17.476 852,570 +1,111 0.13% 14,899,207
2007-11-06 2007-11-02 18.376 851,459 -6,661 0.13% 15,646,792
2007-11-05 2007-11-01 18.629 858,120 -4,441 0.13% 15,985,637
2007-11-02 2007-10-31 19.277 862,561 +17,762 0.13% 16,627,807
2007-11-01 2007-10-30 20.034 844,799 -19,982 0.13% 16,924,645
2007-10-31 2007-10-29 19.962 864,781 +7,771 0.13% 17,262,643
2007-10-30 2007-10-26 20.394 857,010 +3,330 0.13% 17,478,079
2007-10-26 2007-10-24 20.935 853,680 -33,303 0.13% 17,871,567
2007-10-25 2007-10-23 20.034 886,983 -3,331 0.14% 17,769,756
2007-10-24 2007-10-22 19.998 890,314 +2,221 0.14% 17,804,409
2007-10-23 2007-10-18 21.295 888,093 +23,312 0.14% 18,911,994
2007-10-22 2007-10-17 20.106 864,781 +6,661 0.13% 17,387,283
2007-10-18 2007-10-16 20.899 858,120 -5,551 0.13% 17,933,597
2007-10-17 2007-10-15 21.259 863,671 -9,991 0.13% 18,360,806
2007-10-16 2007-10-12 20.935 873,662 -8,881 0.13% 18,289,884
2007-10-12 2007-10-10 19.025 882,543 +3,331 0.14% 16,790,405
2007-10-11 2007-10-09 19.782 879,212 -5,551 0.13% 17,392,313
2007-10-10 2007-10-08 19.566 884,763 +13,321 0.14% 17,310,841
2007-10-09 2007-10-05 20.034 871,442 -6,660 0.13% 17,458,409
2007-10-08 2007-10-04 19.133 878,102 +3,330 0.13% 16,800,835
2007-10-05 2007-10-03 20.574 874,772 +1,110 0.13% 17,997,922
2007-10-04 2007-10-02 21.763 873,662 +69,938 0.13% 19,013,925
2007-10-03 2007-09-28 21.763 803,724 -1,111 0.12% 17,491,830
2007-10-02 2007-09-27 21.908 804,835 +13,322 0.12% 17,632,010
2007-09-28 2007-09-25 21.295 791,513 -54,396 0.12% 16,855,317
2007-09-27 2007-09-24 22.196 845,909 -14,431 0.13% 18,775,683
2007-09-25 2007-09-21 25.042 860,340 -3,331 0.13% 21,544,990
2007-09-24 2007-09-20 23.277 863,671 +12,212 0.13% 20,103,526
2007-09-21 2007-09-19 21.619 851,459 +15,541 0.13% 18,407,990
2007-09-20 2007-09-18 20.142 835,918 -1,110 0.13% 16,837,084
2007-09-19 2007-09-17 19.638 837,028 -32,193 0.13% 16,437,201
2007-09-18 2007-09-14 18.917 869,221 +1,110 0.13% 16,442,994
2007-09-17 2007-09-13 17.980 868,111 +15,541 0.13% 15,608,716
2007-09-14 2007-09-12 18.376 852,570 +4,441 0.13% 15,667,208
2007-09-13 2007-09-11 18.412 848,129 -7,771 0.13% 15,616,158
2007-09-12 2007-09-10 18.124 855,900 -14,431 0.13% 15,512,521
2007-09-11 2007-09-07 17.620 870,331 -15,542 0.13% 15,335,032
2007-09-10 2007-09-06 16.575 885,873 +5,551 0.14% 14,683,199
2007-09-06 2007-09-04 17.079 880,322 +12,211 0.14% 15,035,272
2007-09-05 2007-09-03 18.304 868,111 +11,101 0.13% 15,890,236
2007-09-04 2007-08-31 17.890 857,010 +6,661 0.13% 15,331,919
2007-09-03 2007-08-30 17.295 850,349 +37,744 0.13% 14,707,194
2007-08-31 2007-08-29 16.737 812,605 -4,441 0.12% 13,600,554
2007-08-30 2007-08-28 16.196 817,046 +27,753 0.13% 13,233,283
2007-08-29 2007-08-27 15.512 789,293 +5,551 0.12% 12,243,421
2007-08-28 2007-08-24 13.746 783,742 +13,321 0.12% 10,773,555
2007-08-27 2007-08-23 13.530 770,421 +9,991 0.12% 10,423,881
2007-08-24 2007-08-22 12.431 760,430 -4,440 0.12% 9,453,001
2007-08-23 2007-08-21 12.269 764,870 +2,220 0.12% 9,384,176
2007-08-22 2007-08-20 12.972 762,650 +3,330 0.12% 9,892,798
2007-08-20 2007-08-16 11.927 759,320 -2,220 0.12% 9,056,163
2007-08-17 2007-08-15 13.422 761,540 +3,330 0.12% 10,221,400
2007-08-16 2007-08-14 14.125 758,210 -4,440 0.12% 10,709,445
2007-08-15 2007-08-13 12.954 762,650 -1,110 0.12% 9,879,058
2007-08-14 2007-08-10 12.359 763,760 -7,771 0.12% 9,439,357
2007-08-13 2007-08-09 12.089 771,531 -1,110 0.12% 9,326,899
2007-08-10 2007-08-08 11.440 772,641 +3,330 0.12% 8,839,198
2007-08-09 2007-08-07 11.350 769,311 -13,321 0.12% 8,731,802
2007-08-08 2007-08-06 11.458 782,632 +3,330 0.12% 8,967,597
2007-08-07 2007-08-03 12.035 779,302 -4,440 0.12% 9,378,722
2007-08-06 2007-08-02 11.710 783,742 -5,551 0.12% 9,177,996
2007-08-03 2007-08-01 11.494 789,293 -6,661 0.12% 9,072,361
2007-08-02 2007-07-31 12.125 795,954 +5,551 0.12% 9,650,825
2007-08-01 2007-07-30 12.449 790,403 -8,881 0.12% 9,839,839
2007-07-31 2007-07-27 11.891 799,284 +2,220 0.12% 9,504,000
2007-07-30 2007-07-26 12.053 797,064 +21,092 0.12% 9,606,843
2007-07-27 2007-07-25 11.494 775,972 -2,220 0.12% 8,919,245
2007-07-26 2007-07-24 10.377 778,192 +1,110 0.12% 8,075,523
2007-07-25 2007-07-23 10.179 777,082 +6,661 0.12% 7,910,004
2007-07-24 2007-07-20 9.837 770,421 -1,110 0.12% 7,578,481
2007-07-23 2007-07-19 9.386 771,531 -5,551 0.12% 7,241,899
2007-07-20 2007-07-18 9.188 777,082 -23,312 0.12% 7,140,003
2007-07-18 2007-07-16 9.152 800,394 -9,991 0.12% 7,325,359
2007-07-17 2007-07-13 9.278 810,385 +4,440 0.12% 7,518,999
2007-07-16 2007-07-12 9.476 805,945 +4,441 0.12% 7,637,523
2007-07-13 2007-07-11 9.549 801,504 +5,550 0.12% 7,653,198
2007-07-11 2007-07-09 9.765 795,954 -3,330 0.12% 7,772,284
2007-07-09 2007-07-05 9.657 799,284 -1,110 0.12% 7,718,400
2007-07-06 2007-07-04 9.945 800,394 +2,220 0.12% 7,959,839
2007-07-05 2007-07-03 9.873 798,174 -4,440 0.12% 7,880,241
2007-07-04 2007-06-29 9.476 802,614 -4,441 0.12% 7,605,957
2007-07-03 2007-06-28 9.422 807,055 -3,330 0.12% 7,604,422
2007-06-29 2007-06-27 9.458 810,385 -1,110 0.12% 7,664,999
2007-06-28 2007-06-26 9.747 811,495 +2,220 0.12% 7,909,417
2007-06-27 2007-06-25 9.657 809,275 +15,542 0.12% 7,814,880
2007-06-26 2007-06-22 10.035 793,733 0.12% 7,965,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top