History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 1,111,000 +0 0.02% 4,499,550
2025-10-13 2025-10-09 4.030 1,111,000 +0 0.02% 4,477,330
2025-10-10 2025-10-08 3.810 1,111,000 +0 0.02% 4,232,910
2025-10-09 2025-10-06 3.970 1,111,000 +0 0.02% 4,410,670
2025-10-08 2025-10-03 4.000 1,111,000 +0 0.02% 4,444,000
2025-10-06 2025-10-02 4.000 1,111,000 -1,000 0.02% 4,444,000
2025-09-23 2025-09-19 4.140 1,112,000 -2,000 0.02% 4,603,680
2025-07-31 2025-07-29 3.780 1,114,000 +2,000 0.02% 4,210,920
2025-07-14 2025-07-10 3.730 1,112,000 +2,000 0.02% 4,147,760
2025-07-07 2025-07-03 3.910 1,110,000 -30,000 0.02% 4,340,100
2025-05-15 2025-05-13 3.550 1,140,000 -1,000 0.02% 4,047,000
2025-04-22 2025-04-16 3.310 1,141,000 -6,000 0.02% 3,776,710
2025-03-21 2025-03-19 3.990 1,147,000 -16,000 0.02% 4,576,530
2025-03-18 2025-03-14 3.900 1,163,000 +93,000 0.03% 4,535,700
2025-01-09 2025-01-07 3.860 1,070,000 -2,000 0.02% 4,130,200
2024-10-29 2024-10-25 3.100 1,072,000 -1,000 0.02% 3,323,200
2024-10-02 2024-09-27 3.120 1,073,000 -4,000 0.02% 3,347,760
2024-09-20 2024-09-17 2.450 1,077,000 -2,000 0.02% 2,638,650
2024-09-09 2024-09-04 2.690 1,079,000 -4,000 0.02% 2,902,510
2024-08-23 2024-08-21 2.820 1,083,000 -4,000 0.02% 3,054,060
2024-08-20 2024-08-16 2.830 1,087,000 -1,000 0.02% 3,076,210
2024-08-13 2024-08-09 2.900 1,088,000 -2,000 0.02% 3,155,200
2024-07-16 2024-07-12 3.000 1,090,000 +10,000 0.02% 3,270,000
2024-07-15 2024-07-11 3.070 1,080,000 -1,000 0.02% 3,315,600
2024-06-05 2024-06-03 3.180 1,081,000 -1,000 0.02% 3,437,580
2024-05-22 2024-05-20 3.320 1,082,000 +2,000 0.02% 3,592,240
2024-05-03 2024-04-30 2.840 1,080,000 +4,000 0.02% 3,067,200
2024-04-03 2024-03-28 2.810 1,076,000 -4,000 0.02% 3,023,560
2024-03-19 2024-03-15 3.000 1,080,000 -50,000 0.02% 3,240,000
2024-03-11 2024-03-07 2.730 1,130,000 -1,000 0.02% 3,084,900
2024-03-07 2024-03-05 2.710 1,131,000 +2,000 0.02% 3,065,010
2024-03-06 2024-03-04 2.770 1,129,000 +10,000 0.02% 3,127,330
2024-03-05 2024-03-01 2.860 1,119,000 -10,000 0.02% 3,200,340
2024-03-04 2024-02-29 2.910 1,129,000 +10,000 0.02% 3,285,390
2024-03-01 2024-02-28 2.910 1,119,000 -3,000 0.02% 3,256,290
2024-02-21 2024-02-19 2.990 1,122,000 +4,000 0.02% 3,354,780
2024-02-19 2024-02-15 2.930 1,118,000 +2,000 0.02% 3,275,740
2024-02-15 2024-02-09 2.940 1,116,000 -1,000 0.02% 3,281,040
2024-02-02 2024-01-31 2.890 1,117,000 +6,000 0.02% 3,228,130
2024-01-29 2024-01-25 3.170 1,111,000 +4,000 0.02% 3,521,870
2023-12-22 2023-12-20 3.090 1,107,000 +4,000 0.02% 3,420,630
2023-12-21 2023-12-19 3.190 1,103,000 +6,000 0.02% 3,518,570
2023-12-04 2023-11-30 3.750 1,097,000 -1,000 0.02% 4,113,750
2023-11-17 2023-11-15 3.760 1,098,000 -1,000 0.02% 4,128,480
2023-11-01 2023-10-30 3.680 1,099,000 +6,000 0.02% 4,044,320
2023-10-13 2023-10-11 3.730 1,093,000 -1,000 0.02% 4,076,890
2023-10-05 2023-10-03 3.750 1,094,000 -12,000 0.02% 4,102,500
2023-09-28 2023-09-26 3.820 1,106,000 +2,000 0.02% 4,224,920
2023-08-07 2023-08-03 4.700 1,104,000 -2,000 0.02% 5,188,800
2023-07-24 2023-07-20 4.600 1,106,000 +10,000 0.02% 5,087,600
2023-07-14 2023-07-12 4.680 1,096,000 -1,000 0.02% 5,129,280
2023-06-08 2023-06-06 4.320 1,097,000 +4,000 0.02% 4,739,040
2023-04-21 2023-04-19 5.690 1,093,000 -8,000 0.02% 6,219,170
2023-04-19 2023-04-17 5.870 1,101,000 -1,000 0.02% 6,462,870
2023-03-31 2023-03-29 5.420 1,102,000 +50,000 0.02% 5,972,840
2023-03-28 2023-03-24 5.460 1,052,000 +50,000 0.02% 5,743,920
2023-02-07 2023-02-03 5.170 1,002,000 +2,000 0.02% 5,180,340
2023-01-31 2023-01-27 5.470 1,000,000 +2,000 0.02% 5,470,000
2023-01-10 2023-01-06 5.310 998,000 +2,000 0.02% 5,299,380
2022-12-05 2022-12-01 4.440 996,000 -6,000 0.02% 4,422,240
2022-10-24 2022-10-20 4.270 1,002,000 +4,000 0.02% 4,278,540
2022-10-20 2022-10-18 4.270 998,000 -1,000 0.02% 4,261,460
2022-10-19 2022-10-17 4.160 999,000 -2,000 0.02% 4,155,840
2022-10-07 2022-10-05 4.320 1,001,000 -2,000 0.02% 4,324,320
2022-04-20 2022-04-14 4.700 1,003,000 -2,000 0.02% 4,714,100
2022-03-31 2022-03-29 4.430 1,005,000 -1,000 0.02% 4,452,150
2022-03-21 2022-03-17 4.680 1,006,000 -3,000 0.02% 4,708,080
2022-02-18 2022-02-16 5.360 1,009,000 -20,000 0.02% 5,408,240
2022-02-17 2022-02-15 5.190 1,029,000 -20,000 0.02% 5,340,510
2022-02-14 2022-02-10 5.480 1,049,000 -4,000 0.02% 5,748,520
2022-02-11 2022-02-09 5.410 1,053,000 -8,000 0.02% 5,696,730
2022-01-19 2022-01-17 5.050 1,061,000 -4,000 0.02% 5,358,050
2022-01-18 2022-01-14 5.080 1,065,000 -45,000 0.02% 5,410,200
2022-01-10 2022-01-06 4.790 1,110,000 -8,000 0.03% 5,316,900
2021-12-29 2021-12-24 4.490 1,118,000 +8,000 0.03% 5,019,820
2021-12-22 2021-12-20 4.290 1,110,000 +2,000 0.03% 4,761,900
2021-11-29 2021-11-25 4.730 1,108,000 -1,000 0.03% 5,240,840
2021-11-24 2021-11-22 4.680 1,109,000 -1,000 0.03% 5,190,120
2021-11-18 2021-11-16 4.840 1,110,000 -1,000 0.03% 5,372,400
2021-09-30 2021-09-28 4.340 1,111,000 -6,000 0.03% 4,821,740
2021-09-21 2021-09-17 4.230 1,117,000 +6,000 0.03% 4,724,910
2021-09-14 2021-09-10 4.740 1,111,000 +24,000 0.03% 5,266,140
2021-09-10 2021-09-08 4.660 1,087,000 -2,000 0.03% 5,065,420
2021-09-08 2021-09-06 4.580 1,089,000 -6,000 0.03% 4,987,620
2021-08-16 2021-08-12 4.210 1,095,000 +36,000 0.03% 4,609,950
2021-08-12 2021-08-10 4.060 1,059,000 -2,000 0.02% 4,299,540
2021-08-04 2021-08-02 4.100 1,061,000 +2,000 0.02% 4,350,100
2021-07-29 2021-07-27 4.140 1,059,000 -7,000 0.02% 4,384,260
2021-07-13 2021-07-09 4.670 1,066,000 -2,000 0.02% 4,978,220
2021-06-23 2021-06-21 5.190 1,068,000 -1,000 0.02% 5,542,920
2021-06-21 2021-06-17 5.100 1,069,000 -2,000 0.03% 5,451,900
2021-06-03 2021-06-01 5.350 1,071,000 -2,000 0.03% 5,729,850
2021-05-28 2021-05-26 5.610 1,073,000 +2,000 0.03% 6,019,530
2021-05-21 2021-05-18 5.440 1,071,000 -40,000 0.03% 5,826,240
2021-05-20 2021-05-17 5.180 1,111,000 -1,000 0.03% 5,754,980
2021-05-12 2021-05-10 5.200 1,112,000 -16,000 0.03% 5,782,400
2021-04-28 2021-04-26 5.550 1,128,000 +4,000 0.03% 6,260,400
2021-04-19 2021-04-15 5.510 1,124,000 -2,000 0.03% 6,193,240
2021-04-12 2021-04-08 5.850 1,126,000 -30,000 0.03% 6,587,100
2021-03-24 2021-03-22 6.030 1,156,000 -2,000 0.03% 6,970,680
2021-03-01 2021-02-25 5.600 1,158,000 +2,000 0.03% 6,484,800
2021-02-18 2021-02-16 5.040 1,156,000 -2,000 0.03% 5,826,240
2021-02-16 2021-02-09 5.000 1,158,000 +6,000 0.03% 5,790,000
2021-02-10 2021-02-08 4.820 1,152,000 +2,000 0.03% 5,552,640
2021-02-09 2021-02-05 4.670 1,150,000 -2,000 0.03% 5,370,500
2021-01-28 2021-01-26 4.200 1,152,000 +16,000 0.03% 4,838,400
2021-01-14 2021-01-12 4.290 1,136,000 +6,000 0.03% 4,873,440
2021-01-04 2020-12-29 4.650 1,130,000 -2,000 0.03% 5,254,500
2020-12-04 2020-12-02 4.910 1,132,000 -6,000 0.03% 5,558,120
2020-11-26 2020-11-24 4.910 1,138,000 -1,000 0.03% 5,587,580
2020-11-18 2020-11-16 4.710 1,139,000 -3,000 0.03% 5,364,690
2020-11-12 2020-11-10 4.850 1,142,000 -1,000 0.03% 5,538,700
2020-10-07 2020-10-05 4.150 1,143,000 +8,000 0.03% 4,743,450
2020-09-22 2020-09-18 4.790 1,135,000 -34,000 0.03% 5,436,650
2020-09-16 2020-09-14 4.710 1,169,000 -4,000 0.03% 5,505,990
2020-09-11 2020-09-09 4.800 1,173,000 -46,000 0.03% 5,630,400
2020-09-09 2020-09-07 4.620 1,219,000 +44,000 0.03% 5,631,780
2020-09-01 2020-08-28 4.020 1,175,000 +30,000 0.03% 4,723,500
2020-07-08 2020-07-06 3.850 1,145,000 -2,000 0.03% 4,408,250
2020-07-02 2020-06-29 3.410 1,147,000 +2,000 0.03% 3,911,270
2020-06-26 2020-06-23 3.570 1,145,000 -10,000 0.03% 4,087,650
2020-06-11 2020-06-09 4.130 1,155,000 -4,000 0.03% 4,770,150
2020-06-09 2020-06-05 3.820 1,159,000 -16,000 0.03% 4,427,380
2020-05-15 2020-05-13 3.350 1,175,000 -2,000 0.03% 3,936,250
2020-05-11 2020-05-07 3.410 1,177,000 +36,000 0.03% 4,013,570
2020-04-16 2020-04-14 3.380 1,141,000 +2,000 0.03% 3,856,580
2020-04-14 2020-04-08 3.410 1,139,000 +2,000 0.03% 3,883,990
2020-03-19 2020-03-17 3.660 1,137,000 -4,000 0.03% 4,161,420
2020-03-03 2020-02-28 4.110 1,141,000 +4,000 0.03% 4,689,510
2020-02-18 2020-02-14 4.600 1,137,000 -4,000 0.03% 5,230,200
2020-02-17 2020-02-13 4.590 1,141,000 +2,000 0.03% 5,237,190
2020-02-12 2020-02-10 4.380 1,139,000 +1,000 0.03% 4,988,820
2020-02-10 2020-02-06 4.660 1,138,000 +2,000 0.03% 5,303,080
2020-02-07 2020-02-05 4.350 1,136,000 +20,000 0.03% 4,941,600
2020-02-04 2020-01-31 4.350 1,116,000 +4,000 0.03% 4,854,600
2020-02-03 2020-01-30 4.340 1,112,000 +2,000 0.03% 4,826,080
2020-01-31 2020-01-29 4.490 1,110,000 +4,000 0.03% 4,983,900
2020-01-29 2020-01-22 4.820 1,106,000 -10,000 0.03% 5,330,920
2020-01-09 2020-01-07 5.130 1,116,000 +4,000 0.03% 5,725,080
2019-12-11 2019-12-09 4.880 1,112,000 -16,000 0.03% 5,426,560
2019-12-04 2019-12-02 4.950 1,128,000 +6,000 0.03% 5,583,600
2019-12-03 2019-11-29 4.890 1,122,000 +6,000 0.03% 5,486,580
2019-11-08 2019-11-06 5.250 1,116,000 -1,000 0.03% 5,859,000
2019-11-07 2019-11-05 5.310 1,117,000 -2,000 0.03% 5,931,270
2019-11-04 2019-10-31 4.840 1,119,000 -2,000 0.03% 5,415,960
2019-10-18 2019-10-16 4.960 1,121,000 -2,000 0.03% 5,560,160
2019-09-24 2019-09-20 4.870 1,123,000 -1,000 0.03% 5,469,010
2019-08-22 2019-08-20 4.650 1,124,000 +4,000 0.03% 5,226,600
2019-08-12 2019-08-08 4.490 1,120,000 +2,000 0.03% 5,028,800
2019-08-09 2019-08-07 4.470 1,118,000 +2,000 0.03% 4,997,460
2019-08-07 2019-08-05 4.590 1,116,000 +2,000 0.03% 5,122,440
2019-07-05 2019-07-03 5.650 1,114,000 +16,000 0.03% 6,294,100
2019-06-28 2019-06-26 5.367 1,098,000 +11,590 0.03% 5,892,579
2019-06-27 2019-06-25 5.346 1,086,410 -3,958 0.03% 5,808,420
2019-06-25 2019-06-21 5.619 1,090,368 +3,958 0.03% 6,127,121
2019-06-24 2019-06-20 5.700 1,086,410 -13,852 0.03% 6,192,720
2019-06-19 2019-06-17 5.053 1,100,262 +5,936 0.03% 5,559,999
2019-05-09 2019-05-07 6.236 1,094,326 -4,947 0.03% 6,824,023
2019-04-25 2019-04-23 6.933 1,099,273 -3,958 0.03% 7,621,462
2019-04-11 2019-04-09 7.711 1,103,231 -989 0.03% 8,507,453
2019-04-09 2019-04-04 7.812 1,104,220 +1,979 0.03% 8,626,680
2019-03-27 2019-03-25 6.327 1,102,241 -990 0.03% 6,973,639
2019-03-20 2019-03-18 6.458 1,103,231 +3,958 0.03% 7,124,853
2019-02-19 2019-02-15 5.670 1,099,273 -694,590 0.03% 6,232,711
2019-02-18 2019-02-14 5.912 1,793,863 +690,632 0.05% 10,606,051
2019-01-02 2018-12-27 4.700 1,103,231 +1,979 0.03% 5,184,752
2018-11-19 2018-11-15 5.336 1,101,252 -1,979 0.03% 5,876,642
2018-11-14 2018-11-12 4.821 1,103,231 -1,978 0.03% 5,318,552
2018-11-13 2018-11-09 4.740 1,105,209 +1,978 0.03% 5,238,728
2018-10-15 2018-10-11 4.174 1,103,231 -69,261 0.03% 4,604,952
2018-10-09 2018-10-05 4.609 1,172,492 +1,979 0.03% 5,403,602
2018-09-13 2018-09-11 4.619 1,170,513 +1,979 0.03% 5,406,311
2018-09-03 2018-08-30 5.427 1,168,534 +3,958 0.04% 6,341,971
2018-08-29 2018-08-27 5.528 1,164,576 -1,979 0.04% 6,438,189
2018-08-23 2018-08-21 5.437 1,166,555 -1,979 0.04% 6,343,020
2018-08-17 2018-08-15 4.710 1,168,534 +1,979 0.04% 5,503,461
2018-08-16 2018-08-14 5.154 1,166,555 -1,979 0.04% 6,012,900
2018-08-10 2018-08-08 5.235 1,168,534 -7,915 0.04% 6,117,581
2018-07-23 2018-07-19 5.165 1,176,449 +1,978 0.04% 6,075,788
2018-07-11 2018-07-09 5.892 1,174,471 +3,958 0.04% 6,920,213
2018-07-06 2018-07-04 5.640 1,170,513 +2,969 0.04% 6,601,141
2018-07-05 2018-07-03 5.923 1,167,544 +65,303 0.04% 6,914,797
2018-06-29 2018-06-27 6.175 1,102,241 -7,916 0.04% 6,806,539
2018-06-27 2018-06-25 7.085 1,110,157 +5,937 0.04% 7,865,222
2018-06-20 2018-06-15 8.993 1,104,220 +15,943 0.04% 9,930,698
2018-05-25 2018-05-23 8.009 1,088,277 +2,925 0.04% 8,715,957
2018-02-26 2018-02-22 10.439 1,085,352 -1,950 0.04% 11,330,341
2018-02-13 2018-02-09 8.840 1,087,302 -39,007 0.04% 9,611,298
2018-02-12 2018-02-08 9.322 1,126,309 -1,950 0.04% 10,498,954
2018-02-09 2018-02-07 9.598 1,128,259 +1,950 0.04% 10,829,521
2018-02-08 2018-02-06 10.039 1,126,309 -3,900 0.04% 11,307,454
2018-02-07 2018-02-05 10.973 1,130,209 -156,026 0.04% 12,401,297
2018-02-06 2018-02-02 10.460 1,286,235 -2,925 0.04% 13,453,803
2018-02-05 2018-02-01 10.132 1,289,160 +156,025 0.04% 13,061,358
2018-01-30 2018-01-26 10.029 1,133,135 -3,900 0.04% 11,364,363
2018-01-18 2018-01-16 8.624 1,137,035 -11,702 0.04% 9,806,057
2018-01-16 2018-01-12 9.260 1,148,737 +3,900 0.04% 10,637,337
2018-01-11 2018-01-09 9.004 1,144,837 +1,951 0.04% 10,307,723
2017-12-28 2017-12-22 8.388 1,142,886 -1,951 0.04% 9,586,957
2017-12-27 2017-12-21 8.286 1,144,837 -975 0.04% 9,485,923
2017-12-20 2017-12-18 7.568 1,145,812 +1,951 0.04% 8,671,502
2017-12-18 2017-12-14 7.794 1,143,861 -4,876 0.04% 8,914,796
2017-12-12 2017-12-08 7.394 1,148,737 +3,900 0.04% 8,493,378
2017-12-06 2017-12-04 7.332 1,144,837 -78,012 0.04% 8,394,103
2017-11-28 2017-11-24 7.609 1,222,849 -2,926 0.04% 9,304,677
2017-11-17 2017-11-15 6.317 1,225,775 -13,652 0.04% 7,743,121
2017-11-10 2017-11-08 5.937 1,239,427 -13,652 0.04% 7,359,090
2017-11-06 2017-11-02 6.317 1,253,079 -1,951 0.04% 7,915,598
2017-10-19 2017-10-17 5.609 1,255,030 -5,851 0.04% 7,039,892
2017-10-10 2017-10-06 5.620 1,260,881 -1,950 0.04% 7,085,643
2017-10-06 2017-10-03 5.599 1,262,831 +1,950 0.04% 7,070,701
2017-10-04 2017-09-29 5.517 1,260,881 +9,752 0.04% 6,956,342
2017-09-28 2017-09-26 5.702 1,251,129 +14,627 0.04% 7,133,480
2017-09-27 2017-09-25 5.784 1,236,502 +1,951 0.04% 7,151,522
2017-09-21 2017-09-19 6.327 1,234,551 +3,900 0.04% 7,811,218
2017-09-07 2017-09-05 6.194 1,230,651 +2,926 0.04% 7,622,482
2017-09-04 2017-08-31 6.266 1,227,725 -1,950 0.04% 7,692,489
2017-08-30 2017-08-28 6.009 1,229,675 -3,901 0.04% 7,389,457
2017-08-17 2017-08-15 5.958 1,233,576 +5,851 0.04% 7,349,649
2017-08-04 2017-08-02 6.143 1,227,725 +1,950 0.05% 7,541,409
2017-07-31 2017-07-27 6.214 1,225,775 +1,950 0.04% 7,617,421
2017-07-24 2017-07-20 6.543 1,223,825 +5,851 0.04% 8,006,903
2017-07-20 2017-07-18 6.512 1,217,974 -17,552 0.04% 7,931,153
2017-07-04 2017-06-30 6.889 1,235,526 +8,265 0.05% 8,511,541
2017-07-03 2017-06-29 6.805 1,227,261 +1,917 0.05% 8,352,123
2017-06-29 2017-06-27 6.847 1,225,344 -5,749 0.05% 8,390,237
2017-06-28 2017-06-26 7.077 1,231,093 +1,916 0.05% 8,712,302
2017-06-21 2017-06-19 6.712 1,229,177 -958 0.05% 8,249,692
2017-06-16 2017-06-14 6.680 1,230,135 -9,580 0.05% 8,217,602
2017-06-12 2017-06-08 6.576 1,239,715 -1,916 0.05% 8,152,199
2017-05-31 2017-05-26 6.033 1,241,631 -1,916 0.05% 7,490,878
2017-04-26 2017-04-24 5.532 1,243,547 -958 0.05% 6,879,398
2017-03-29 2017-03-27 5.730 1,244,505 -2,875 0.05% 7,131,508
2017-03-16 2017-03-14 5.198 1,247,380 -53,650 0.05% 6,483,962
2017-03-07 2017-03-03 5.104 1,301,030 +3,832 0.05% 6,640,618
2017-02-28 2017-02-24 5.344 1,297,198 -1,916 0.05% 6,932,479
2017-02-23 2017-02-21 5.271 1,299,114 +3,832 0.05% 6,847,799
2017-02-20 2017-02-16 5.156 1,295,282 +3,832 0.05% 6,678,880
2017-02-13 2017-02-09 4.749 1,291,450 +9,581 0.05% 6,133,401
2017-02-07 2017-02-03 4.551 1,281,869 -958 0.05% 5,833,679
2017-02-06 2017-02-02 4.551 1,282,827 -958 0.05% 5,838,038
2017-02-01 2017-01-25 4.728 1,283,785 -958 0.05% 6,070,198
2016-12-30 2016-12-28 4.186 1,284,743 -1,917 0.05% 5,377,408
2016-12-28 2016-12-22 4.321 1,286,660 -19,161 0.05% 5,560,022
2016-12-21 2016-12-19 4.238 1,305,821 -5,748 0.05% 5,533,782
2016-12-14 2016-12-12 4.415 1,311,569 -1,916 0.05% 5,790,871
2016-12-13 2016-12-09 4.561 1,313,485 -1,916 0.05% 5,991,270
2016-12-08 2016-12-06 4.593 1,315,401 -958 0.05% 6,041,200
2016-12-05 2016-12-01 4.603 1,316,359 +9,580 0.05% 6,059,340
2016-11-30 2016-11-28 4.645 1,306,779 -680,214 0.05% 6,069,802
2016-11-29 2016-11-25 4.676 1,986,993 +680,214 0.07% 9,291,519
2016-11-11 2016-11-09 4.561 1,306,779 -3,832 0.05% 5,960,682
2016-10-19 2016-10-17 4.520 1,310,611 -1,916 0.05% 5,923,441
2016-10-14 2016-10-12 4.624 1,312,527 -5,748 0.05% 6,069,101
2016-10-11 2016-10-06 4.624 1,318,275 -2,874 0.05% 6,095,679
2016-09-27 2016-09-23 4.676 1,321,149 -1,916 0.05% 6,177,918
2016-09-26 2016-09-22 4.645 1,323,065 -2,169,023 0.05% 6,145,448
2016-09-23 2016-09-21 4.645 3,492,088 +2,169,023 0.13% 16,220,250
2016-09-06 2016-09-02 4.791 1,323,065 -3,833 0.05% 6,338,788
2016-09-01 2016-08-30 4.927 1,326,898 +1,916 0.05% 6,537,202
2016-08-18 2016-08-16 5.741 1,324,982 -1,916 0.05% 7,606,503
2016-08-17 2016-08-15 5.730 1,326,898 +26,826 0.05% 7,603,652
2016-08-04 2016-08-01 5.365 1,300,072 -19,161 0.05% 6,974,979
2016-08-01 2016-07-28 5.334 1,319,233 +19,161 0.05% 7,036,469
2016-06-29 2016-06-27 4.447 1,300,072 +11,496 0.05% 5,780,819
2016-06-28 2016-06-24 4.467 1,288,576 +5,749 0.05% 5,756,601
2016-06-10 2016-06-07 5.071 1,282,827 +25,875 0.05% 6,504,842
2016-06-01 2016-05-30 4.826 1,256,952 -939 0.05% 6,065,668
2016-05-26 2016-05-24 5.113 1,257,891 -939 0.05% 6,431,999
2016-04-27 2016-04-25 5.231 1,258,830 +1,878 0.05% 6,584,310
2016-04-26 2016-04-22 5.294 1,256,952 +1,877 0.05% 6,654,827
2016-04-25 2016-04-21 5.412 1,255,075 +1,877 0.05% 6,791,960
2016-04-19 2016-04-15 5.561 1,253,198 -1,877 0.05% 6,968,702
2016-04-11 2016-04-07 5.582 1,255,075 +28,162 0.05% 7,005,880
2016-04-08 2016-04-06 5.603 1,226,913 -15,020 0.05% 6,874,818
2016-04-07 2016-04-05 5.593 1,241,933 -20,652 0.05% 6,945,751
2016-04-06 2016-04-01 5.220 1,262,585 +26,284 0.05% 6,590,501
2016-03-02 2016-02-29 4.645 1,236,301 -5,632 0.05% 5,742,122
2016-02-22 2016-02-18 4.975 1,241,933 +13,142 0.05% 6,178,411
2016-02-18 2016-02-16 4.911 1,228,791 +1,878 0.05% 6,034,491
2016-02-17 2016-02-15 4.900 1,226,913 -15,020 0.05% 6,012,199
2016-02-04 2016-02-02 4.804 1,241,933 +16,897 0.05% 5,966,731
2016-02-01 2016-01-28 4.964 1,225,036 +9,387 0.05% 6,081,301
2016-01-29 2016-01-27 4.900 1,215,649 +1,878 0.05% 5,957,002
2016-01-25 2016-01-21 4.794 1,213,771 +1,877 0.05% 5,818,499
2016-01-21 2016-01-19 5.241 1,211,894 +1,878 0.05% 6,351,722
2016-01-19 2016-01-15 5.060 1,210,016 +1,877 0.05% 6,122,749
2016-01-15 2016-01-13 5.518 1,208,139 +15,020 0.05% 6,666,661
2016-01-12 2016-01-08 5.220 1,193,119 -1,878 0.05% 6,227,899
2016-01-11 2016-01-07 5.593 1,194,997 -5,632 0.05% 6,683,252
2016-01-06 2016-01-04 5.838 1,200,629 +1,877 0.05% 7,008,920
2016-01-04 2015-12-29 6.381 1,198,752 -1,877 0.05% 7,649,233
2015-12-30 2015-12-28 6.370 1,200,629 -15,020 0.05% 7,648,420
2015-12-28 2015-12-22 6.498 1,215,649 -3,754 0.05% 7,899,503
2015-12-23 2015-12-21 6.615 1,219,403 -39,427 0.05% 8,066,787
2015-12-22 2015-12-18 6.008 1,258,830 +28,162 0.05% 7,563,240
2015-12-18 2015-12-16 5.689 1,230,668 +13,142 0.05% 7,000,739
2015-12-16 2015-12-14 5.582 1,217,526 +1,877 0.05% 6,796,280
2015-12-15 2015-12-11 5.507 1,215,649 +1,878 0.05% 6,695,152
2015-12-14 2015-12-10 5.561 1,213,771 -65,711 0.05% 6,749,459
2015-12-03 2015-12-01 6.306 1,279,482 +2,816 0.05% 8,068,961
2015-11-30 2015-11-26 6.200 1,276,666 +1,878 0.05% 7,915,202
2015-11-20 2015-11-18 6.775 1,274,788 -1,878 0.05% 8,636,878
2015-11-19 2015-11-17 6.541 1,276,666 +50,691 0.05% 8,350,402
2015-11-16 2015-11-12 6.509 1,225,975 +16,897 0.05% 7,979,663
2015-11-13 2015-11-11 6.530 1,209,078 -1,877 0.05% 7,895,443
2015-11-10 2015-11-06 6.775 1,210,955 +9,387 0.05% 8,204,400
2015-11-04 2015-11-02 6.690 1,201,568 -938 0.05% 8,038,402
2015-10-30 2015-10-28 7.063 1,202,506 -30,040 0.05% 8,493,027
2015-10-29 2015-10-27 6.935 1,232,546 -3,755 0.05% 8,547,633
2015-10-28 2015-10-26 6.754 1,236,301 +15,020 0.05% 8,349,783
2015-10-27 2015-10-23 6.860 1,221,281 -18,774 0.05% 8,378,440
2015-10-26 2015-10-22 7.169 1,240,055 +50,691 0.05% 8,890,327
2015-10-23 2015-10-20 6.488 1,189,364 -1,878 0.05% 7,716,028
2015-10-20 2015-10-16 6.498 1,191,242 -1,877 0.05% 7,740,902
2015-10-09 2015-10-07 5.923 1,193,119 +5,632 0.05% 7,066,759
2015-10-07 2015-10-05 6.349 1,187,487 -16,897 0.05% 7,539,401
2015-10-06 2015-10-02 6.243 1,204,384 +16,897 0.05% 7,518,381
2015-09-21 2015-09-17 5.678 1,187,487 -1,877 0.05% 6,742,451
2015-09-15 2015-09-11 5.476 1,189,364 -8,449 0.05% 6,512,378
2015-09-14 2015-09-10 5.305 1,197,813 -3,755 0.05% 6,354,481
2015-09-11 2015-09-09 5.199 1,201,568 -1,877 0.05% 6,246,402
2015-09-02 2015-08-31 5.380 1,203,445 +1,877 0.05% 6,474,099
2015-09-01 2015-08-28 5.369 1,201,568 +1,878 0.05% 6,451,202
2015-08-31 2015-08-27 5.476 1,199,690 -9,388 0.05% 6,568,919
2015-08-28 2015-08-26 4.975 1,209,078 +3,755 0.05% 6,014,962
2015-08-27 2015-08-25 4.954 1,205,323 +1,878 0.05% 5,970,602
2015-08-26 2015-08-24 5.177 1,203,445 -5,633 0.05% 6,230,519
2015-08-21 2015-08-19 6.232 1,209,078 +3,755 0.05% 7,534,803
2015-08-19 2015-08-17 7.084 1,205,323 +5,633 0.05% 8,538,603
2015-08-18 2015-08-14 6.935 1,199,690 -11,265 0.05% 8,319,778
2015-08-17 2015-08-13 6.711 1,210,955 +939 0.05% 8,127,000
2015-08-14 2015-08-12 6.701 1,210,016 +13,142 0.05% 8,107,808
2015-08-13 2015-08-11 7.201 1,196,874 +5,632 0.05% 8,618,999
2015-08-11 2015-08-07 8.405 1,191,242 +1,878 0.05% 10,012,412
2015-08-06 2015-08-04 8.575 1,189,364 -1,878 0.05% 10,199,348
2015-08-05 2015-08-03 7.926 1,191,242 -5,632 0.05% 9,441,362
2015-08-03 2015-07-30 8.096 1,196,874 +1,877 0.05% 9,689,999
2015-07-31 2015-07-29 8.235 1,194,997 +3,755 0.05% 9,840,293
2015-07-30 2015-07-28 8.373 1,191,242 +3,755 0.05% 9,974,342
2015-07-28 2015-07-24 9.311 1,187,487 -5,632 0.05% 11,056,101
2015-07-23 2015-07-21 9.492 1,193,119 -5,633 0.05% 11,324,608
2015-07-22 2015-07-20 9.140 1,198,752 +75,098 0.05% 10,956,664
2015-07-21 2015-07-17 9.012 1,123,654 -7,509 0.04% 10,126,624
2015-07-20 2015-07-16 8.831 1,131,163 -1,878 0.04% 9,989,447
2015-07-17 2015-07-15 8.512 1,133,041 +4,694 0.04% 9,643,932
2015-07-16 2015-07-14 8.842 1,128,347 +1,877 0.04% 9,976,598
2015-07-15 2015-07-13 9.280 1,126,470 -1,877 0.04% 10,453,201
2015-07-14 2015-07-10 8.862 1,128,347 -2,727 0.04% 9,999,078
2015-07-13 2015-07-09 8.626 1,131,074 -16,798 0.04% 9,756,604
2015-07-10 2015-07-08 7.662 1,147,872 -1,866 0.04% 8,794,502
2015-07-09 2015-07-07 8.037 1,149,738 -933 0.04% 9,239,999
2015-07-07 2015-07-03 8.787 1,150,671 -1,867 0.04% 10,110,597
2015-07-06 2015-07-02 9.215 1,152,538 +3,733 0.04% 10,621,002
2015-07-03 2015-06-30 9.815 1,148,805 -7,466 0.04% 11,275,961
2015-07-02 2015-06-29 9.076 1,156,271 -1,866 0.04% 10,494,332
2015-06-30 2015-06-26 9.590 1,158,137 +3,733 0.04% 11,106,948
2015-06-29 2015-06-25 10.469 1,154,404 -1,867 0.04% 12,085,487
2015-06-26 2015-06-24 10.544 1,156,271 -2,799 0.04% 12,191,763
2015-06-25 2015-06-23 10.190 1,159,070 -7,466 0.04% 11,811,416
2015-06-24 2015-06-22 9.633 1,166,536 -4,666 0.04% 11,237,498
2015-06-22 2015-06-18 9.408 1,171,202 -24,264 0.04% 11,018,896
2015-06-19 2015-06-17 8.937 1,195,466 +1,866 0.05% 10,683,537
2015-06-18 2015-06-16 9.065 1,193,600 -1,866 0.05% 10,820,341
2015-06-17 2015-06-15 9.258 1,195,466 -16,798 0.05% 11,067,837
2015-06-16 2015-06-12 9.076 1,212,264 -5,600 0.05% 11,002,526
2015-06-15 2015-06-11 8.744 1,217,864 +3,733 0.05% 10,648,801
2015-06-11 2015-06-09 8.797 1,214,131 -1,866 0.05% 10,681,211
2015-06-10 2015-06-08 9.205 1,215,997 -20,531 0.05% 11,192,766
2015-06-08 2015-06-04 8.519 1,236,528 -1,867 0.05% 10,533,746
2015-06-03 2015-06-01 8.401 1,238,395 -14,932 0.05% 10,403,681
2015-06-02 2015-05-29 8.519 1,253,327 +1,867 0.05% 10,676,854
2015-06-01 2015-05-28 8.058 1,251,460 -7,466 0.05% 10,084,319
2015-05-29 2015-05-27 8.530 1,258,926 -3,733 0.05% 10,738,041
2015-05-28 2015-05-26 8.519 1,262,659 -3,733 0.05% 10,756,351
2015-05-27 2015-05-22 8.122 1,266,392 +1,867 0.05% 10,286,062
2015-05-26 2015-05-21 8.176 1,264,525 +1,866 0.05% 10,338,648
2015-05-22 2015-05-20 8.262 1,262,659 -6,532 0.05% 10,431,631
2015-05-13 2015-05-11 7.694 1,269,191 -1,867 0.05% 9,764,797
2015-05-11 2015-05-07 6.922 1,271,058 -9,332 0.05% 8,798,521
2015-04-29 2015-04-27 8.594 1,280,390 -1,867 0.05% 11,003,438
2015-04-27 2015-04-23 8.240 1,282,257 -4,666 0.05% 10,566,063
2015-04-24 2015-04-22 8.583 1,286,923 -5,599 0.05% 11,045,792
2015-04-23 2015-04-21 8.251 1,292,522 -9,332 0.05% 10,664,499
2015-04-22 2015-04-20 8.037 1,301,854 -14,932 0.05% 10,462,496
2015-04-21 2015-04-17 7.919 1,316,786 -11,199 0.05% 10,427,289
2015-04-16 2015-04-14 7.801 1,327,985 -7,466 0.05% 10,359,441
2015-04-15 2015-04-13 8.229 1,335,451 +18,665 0.05% 10,990,082
2015-04-13 2015-04-09 8.144 1,316,786 -49,461 0.05% 10,723,599
2015-04-10 2015-04-08 7.812 1,366,247 -157,716 0.05% 10,672,558
2015-04-09 2015-04-02 6.579 1,523,963 -26,130 0.06% 10,026,620
2015-04-02 2015-03-31 5.840 1,550,093 -13,066 0.06% 9,052,448
2015-04-01 2015-03-30 5.776 1,563,159 -9,332 0.06% 9,028,252
2015-03-31 2015-03-27 5.026 1,572,491 -1,866 0.06% 7,902,651
2015-03-26 2015-03-24 5.058 1,574,357 -5,600 0.06% 7,962,638
2015-03-19 2015-03-17 5.026 1,579,957 -13,998 0.06% 7,940,171
2015-03-18 2015-03-16 4.565 1,593,955 -1,867 0.06% 7,276,079
2015-03-16 2015-03-12 4.168 1,595,822 -2,799 0.06% 6,651,902
2015-03-13 2015-03-11 4.158 1,598,621 -13,065 0.06% 6,646,439
2015-03-11 2015-03-09 3.879 1,611,686 -5,600 0.06% 6,251,738
2015-03-06 2015-03-04 3.911 1,617,286 +5,600 0.06% 6,325,451
2015-03-05 2015-03-03 4.018 1,611,686 -1,867 0.06% 6,476,248
2015-03-03 2015-02-27 4.147 1,613,553 -5,599 0.06% 6,691,230
2015-03-02 2015-02-26 4.190 1,619,152 -1,867 0.06% 6,783,849
2015-02-27 2015-02-25 4.061 1,621,019 +5,600 0.06% 6,583,231
2015-02-23 2015-02-16 3.858 1,615,419 -2,800 0.06% 6,231,598
2015-02-11 2015-02-09 3.922 1,618,219 -933 0.06% 6,346,440
2015-02-09 2015-02-05 4.200 1,619,152 -9,333 0.06% 6,801,199
2015-01-26 2015-01-22 4.415 1,628,485 -64,392 0.06% 7,189,402
2015-01-22 2015-01-20 4.233 1,692,877 -934 0.06% 7,165,298
2015-01-21 2015-01-19 4.061 1,693,811 +63,460 0.06% 6,878,851
2015-01-20 2015-01-16 4.243 1,630,351 -3,733 0.06% 6,918,120
2015-01-16 2015-01-14 4.425 1,634,084 -9,332 0.06% 7,231,630
2015-01-13 2015-01-09 4.425 1,643,416 +5,599 0.06% 7,272,929
2015-01-12 2015-01-08 4.458 1,637,817 -236,107 0.06% 7,300,800
2015-01-09 2015-01-07 4.490 1,873,924 +197,845 0.07% 8,413,521
2015-01-08 2015-01-06 4.340 1,676,079 -88,657 0.06% 7,273,799
2015-01-07 2015-01-05 4.168 1,764,736 +26,130 0.07% 7,355,990
2015-01-05 2014-12-31 3.954 1,738,606 -1,866 0.07% 6,874,471
2015-01-02 2014-12-29 3.922 1,740,472 -293,967 0.07% 6,825,900
2014-12-30 2014-12-24 3.868 2,034,439 -78,391 0.08% 7,869,799
2014-12-29 2014-12-22 3.858 2,112,830 -1,867 0.08% 8,150,398
2014-12-23 2014-12-19 4.018 2,114,697 -57,860 0.08% 8,497,500
2014-12-22 2014-12-18 4.040 2,172,557 -933 0.08% 8,776,559
2014-12-19 2014-12-17 4.008 2,173,490 -3,733 0.08% 8,710,459
2014-12-18 2014-12-16 4.168 2,177,223 -1,867 0.08% 9,075,369
2014-12-17 2014-12-15 3.965 2,179,090 +9,333 0.08% 8,639,501
2014-12-16 2014-12-12 4.018 2,169,757 -11,199 0.08% 8,718,748
2014-12-15 2014-12-11 4.136 2,180,956 -98,922 0.08% 9,020,819
2014-12-12 2014-12-10 3.965 2,279,878 -44,795 0.09% 9,039,098
2014-12-11 2014-12-09 3.900 2,324,673 -3,733 0.09% 9,067,238
2014-12-10 2014-12-08 3.858 2,328,406 +326,630 0.09% 8,981,999
2014-12-09 2014-12-05 3.718 2,001,776 -3,733 0.08% 7,443,149
2014-12-08 2014-12-04 3.911 2,005,509 -438,618 0.08% 7,843,849
2014-12-05 2014-12-03 3.868 2,444,127 -526,341 0.09% 9,454,591
2014-12-04 2014-12-02 3.900 2,970,468 -483,413 0.11% 11,586,120
2014-12-03 2014-12-01 3.858 3,453,881 -1,866 0.13% 13,323,602
2014-12-02 2014-11-28 3.783 3,455,747 -1,866 0.13% 13,071,590
2014-11-28 2014-11-26 3.547 3,457,613 -9,333 0.13% 12,263,548
2014-11-27 2014-11-25 3.493 3,466,946 +1,867 0.13% 12,110,901
2014-11-24 2014-11-20 3.268 3,465,079 +9,332 0.13% 11,324,649
2014-11-21 2014-11-19 3.279 3,455,747 +1,866 0.13% 11,331,180
2014-11-20 2014-11-18 3.236 3,453,881 -55,993 0.13% 11,177,021
2014-11-18 2014-11-14 3.525 3,509,874 +177,313 0.13% 12,373,689
2014-11-17 2014-11-13 3.590 3,332,561 +289,301 0.13% 11,962,851
2014-11-14 2014-11-12 3.515 3,043,260 -22,397 0.12% 10,696,081
2014-11-13 2014-11-11 3.450 3,065,657 +203,444 0.12% 10,577,699
2014-11-12 2014-11-10 3.504 2,862,213 +587,934 0.11% 10,029,089
2014-11-06 2014-11-04 3.182 2,274,279 -9,332 0.09% 7,237,890
2014-11-03 2014-10-30 2.893 2,283,611 -123,187 0.09% 6,606,899
2014-10-31 2014-10-29 2.882 2,406,798 -175,447 0.09% 6,937,511
2014-10-30 2014-10-28 2.754 2,582,245 -175,447 0.10% 7,111,191
2014-10-29 2014-10-27 2.690 2,757,692 -87,723 0.11% 7,417,051
2014-10-28 2014-10-24 2.679 2,845,415 -87,724 0.11% 7,622,499
2014-10-27 2014-10-23 2.700 2,933,139 -72,792 0.11% 7,920,361
2014-10-24 2014-10-22 2.700 3,005,931 -72,791 0.12% 8,116,921
2014-10-20 2014-10-16 2.829 3,078,722 -16,799 0.12% 8,709,359
2014-10-10 2014-10-08 3.022 3,095,521 +278,103 0.12% 9,353,941
2014-10-09 2014-10-07 3.000 2,817,418 +391,956 0.11% 8,453,199
2014-10-08 2014-10-06 2.861 2,425,462 +354,627 0.09% 6,939,329
2014-10-07 2014-10-03 2.775 2,070,835 -18,665 0.08% 5,747,210
2014-09-23 2014-09-19 2.915 2,089,500 -39,195 0.08% 6,090,081
2014-09-19 2014-09-17 3.075 2,128,695 -37,330 0.08% 6,546,469
2014-09-18 2014-09-16 2.957 2,166,025 -1,866 0.08% 6,405,961
2014-08-27 2014-08-25 2.915 2,167,891 -1,866 0.08% 6,318,560
2014-08-26 2014-08-22 2.840 2,169,757 +1,866 0.08% 6,161,249
2014-08-21 2014-08-19 2.872 2,167,891 -933 0.08% 6,225,640
2014-08-20 2014-08-18 2.882 2,168,824 -13,999 0.08% 6,251,559
2014-08-19 2014-08-15 2.882 2,182,823 -5,599 0.08% 6,291,911
2014-08-15 2014-08-13 2.936 2,188,422 -14,932 0.08% 6,425,300
2014-08-06 2014-08-04 2.957 2,203,354 -2,799 0.08% 6,516,361
2014-07-30 2014-07-28 2.775 2,206,153 +238,906 0.08% 6,122,759
2014-07-10 2014-07-08 2.604 1,967,247 -2,799 0.08% 5,122,441
2014-07-09 2014-07-07 2.615 1,970,046 -934 0.08% 5,150,839
2014-07-02 2014-06-27 2.605 1,970,980 -2,799 0.08% 5,135,262
2014-06-30 2014-06-26 2.616 1,973,779 +41,780 0.08% 5,164,162
2014-06-24 2014-06-20 2.562 1,931,999 -36,539 0.08% 4,949,100
2014-06-11 2014-06-09 2.485 1,968,538 -9,135 0.08% 4,891,850
2014-06-09 2014-06-05 2.474 1,977,673 +1,827 0.08% 4,892,900
2014-05-30 2014-05-28 2.463 1,975,846 +1,827 0.08% 4,866,750
2014-05-27 2014-05-23 2.452 1,974,019 -3,654 0.08% 4,840,640
2014-05-26 2014-05-22 2.474 1,977,673 -1,827 0.08% 4,892,900
2014-05-22 2014-05-20 2.518 1,979,500 -1,827 0.08% 4,984,101
2014-05-15 2014-05-13 2.485 1,981,327 -52,981 0.08% 4,923,631
2014-05-14 2014-05-12 2.485 2,034,308 -5,481 0.08% 5,055,289
2014-04-29 2014-04-25 2.529 2,039,789 +1,827 0.08% 5,158,230
2014-04-23 2014-04-17 2.660 2,037,962 +1,827 0.08% 5,421,330
2014-04-22 2014-04-16 2.660 2,036,135 +1,827 0.08% 5,416,469
2014-04-10 2014-04-08 2.704 2,034,308 -31,972 0.08% 5,500,689
2014-04-02 2014-03-31 2.759 2,066,280 -1,827 0.08% 5,700,240
2014-03-17 2014-03-13 2.726 2,068,107 +1,827 0.08% 5,637,360
2014-03-12 2014-03-10 2.737 2,066,280 +10,962 0.08% 5,655,000
2014-03-07 2014-03-05 2.868 2,055,318 +9,135 0.08% 5,894,999
2014-02-27 2014-02-25 2.945 2,046,183 -25,578 0.08% 6,025,599
2014-02-26 2014-02-24 2.923 2,071,761 +9,135 0.08% 6,055,561
2014-02-24 2014-02-20 2.989 2,062,626 -10,962 0.08% 6,164,340
2014-02-18 2014-02-14 3.054 2,073,588 -1,827 0.08% 6,333,301
2014-02-14 2014-02-12 3.043 2,075,415 -18,269 0.08% 6,316,161
2014-02-07 2014-02-05 2.770 2,093,684 -914 0.08% 5,798,760
2014-02-06 2014-02-04 2.813 2,094,598 +5,481 0.08% 5,893,011
2014-02-05 2014-01-30 2.934 2,089,117 -14,615 0.08% 6,129,161
2014-02-04 2014-01-28 2.945 2,103,732 -21,010 0.08% 6,195,069
2014-01-29 2014-01-27 2.989 2,124,742 -15,529 0.08% 6,349,979
2014-01-27 2014-01-23 3.087 2,140,271 +1,827 0.08% 6,607,259
2014-01-20 2014-01-16 3.153 2,138,444 +1,827 0.08% 6,742,079
2014-01-09 2014-01-07 3.208 2,136,617 -914 0.08% 6,853,269
2014-01-08 2014-01-06 3.208 2,137,531 +1,827 0.08% 6,856,200
2013-12-30 2013-12-24 3.262 2,135,704 -33,799 0.08% 6,967,240
2013-12-23 2013-12-19 3.317 2,169,503 +914 0.08% 7,196,252
2013-12-20 2013-12-18 3.405 2,168,589 -85,867 0.08% 7,383,140
2013-12-19 2013-12-17 3.328 2,254,456 -27,404 0.09% 7,502,721
2013-12-16 2013-12-12 3.361 2,281,860 -5,481 0.09% 7,668,860
2013-12-13 2013-12-11 3.350 2,287,341 -7,308 0.09% 7,662,241
2013-12-12 2013-12-10 3.514 2,294,649 -5,480 0.09% 8,063,522
2013-12-11 2013-12-09 3.645 2,300,129 -98,656 0.09% 8,384,939
2013-12-10 2013-12-06 3.624 2,398,785 -10,961 0.09% 8,692,061
2013-12-05 2013-12-03 3.744 2,409,746 -1,827 0.09% 9,021,959
2013-12-04 2013-12-02 3.766 2,411,573 -10,049 0.09% 9,081,599
2013-12-03 2013-11-29 3.733 2,421,622 -9,134 0.09% 9,039,912
2013-12-02 2013-11-28 3.700 2,430,756 +1,827 0.10% 8,994,179
2013-11-28 2013-11-26 3.766 2,428,929 -1,827 0.10% 9,146,959
2013-11-27 2013-11-25 3.536 2,430,756 -914 0.10% 8,595,029
2013-11-26 2013-11-22 3.711 2,431,670 -12,423 0.10% 9,024,181
2013-11-25 2013-11-21 3.624 2,444,093 -4,019 0.10% 8,856,236
2013-11-22 2013-11-20 3.306 2,448,112 -42,020 0.10% 8,093,599
2013-11-21 2013-11-19 3.109 2,490,132 +1,827 0.10% 7,741,840
2013-11-15 2013-11-13 3.076 2,488,305 +8,221 0.10% 7,654,439
2013-11-14 2013-11-12 3.054 2,480,084 +45,674 0.10% 7,574,850
2013-11-12 2013-11-08 3.021 2,434,410 -914 0.10% 7,355,399
2013-11-11 2013-11-07 3.120 2,435,324 -3,654 0.10% 7,598,101
2013-11-08 2013-11-06 3.142 2,438,978 -7,307 0.10% 7,662,901
2013-11-07 2013-11-05 3.186 2,446,285 -84,040 0.10% 7,792,979
2013-11-06 2013-11-04 3.164 2,530,325 +84,040 0.10% 8,005,300
2013-10-31 2013-10-29 3.208 2,446,285 +1,827 0.10% 7,846,539
2013-10-25 2013-10-23 3.229 2,444,458 +9,134 0.10% 7,894,199
2013-10-18 2013-10-16 3.284 2,435,324 +1,827 0.10% 7,998,001
2013-10-11 2013-10-09 3.208 2,433,497 -913 0.10% 7,805,521
2013-10-10 2013-10-08 3.120 2,434,410 -2,741 0.10% 7,595,249
2013-10-04 2013-10-02 3.120 2,437,151 +1,827 0.10% 7,603,801
2013-09-26 2013-09-24 3.240 2,435,324 -1,827 0.10% 7,891,361
2013-09-19 2013-09-17 3.405 2,437,151 +1,827 0.10% 8,297,481
2013-09-12 2013-09-10 3.394 2,435,324 +7,308 0.10% 8,264,601
2013-09-11 2013-09-09 3.197 2,428,016 -3,654 0.10% 7,761,360
2013-09-04 2013-09-02 2.956 2,431,670 +1,827 0.10% 7,187,401
2013-09-02 2013-08-29 2.934 2,429,843 +1,827 0.10% 7,128,801
2013-08-30 2013-08-28 2.967 2,428,016 +1,827 0.10% 7,203,180
2013-08-22 2013-08-20 3.197 2,426,189 +1,827 0.10% 7,755,520
2013-08-06 2013-08-02 3.120 2,424,362 -2,740 0.09% 7,563,900
2013-08-05 2013-08-01 3.186 2,427,102 -1,827 0.10% 7,731,869
2013-07-15 2013-07-11 3.218 2,428,929 -255,773 0.10% 7,817,459
2013-07-11 2013-07-09 3.109 2,684,702 +1,827 0.11% 8,346,759
2013-07-08 2013-07-04 3.284 2,682,875 -914 0.11% 8,810,999
2013-07-05 2013-07-03 3.284 2,683,789 -913 0.11% 8,814,001
2013-07-03 2013-06-28 3.426 2,684,702 -1,827 0.11% 9,199,069
2013-06-28 2013-06-26 3.350 2,686,529 -1,827 0.11% 8,999,459
2013-06-27 2013-06-25 3.284 2,688,356 -46,587 0.11% 8,828,999
2013-06-25 2013-06-21 3.547 2,734,943 +1,827 0.11% 9,700,559
2013-06-24 2013-06-20 3.514 2,733,116 -914 0.11% 9,604,318
2013-06-20 2013-06-18 3.662 2,734,030 +51,207 0.11% 10,011,102
2013-06-17 2013-06-13 3.695 2,682,823 +1,791 0.11% 9,913,449
2013-06-06 2013-06-04 4.008 2,681,032 +1,792 0.11% 10,744,871
2013-06-04 2013-05-31 3.997 2,679,240 +1,791 0.11% 10,707,779
2013-05-29 2013-05-27 4.309 2,677,449 -1,791 0.11% 11,537,541
2013-05-27 2013-05-23 4.298 2,679,240 -7,166 0.11% 11,515,349
2013-05-24 2013-05-22 4.376 2,686,406 -3,583 0.11% 11,756,078
2013-05-23 2013-05-21 4.376 2,689,989 -8,958 0.11% 11,771,758
2013-05-22 2013-05-20 4.488 2,698,947 -7,166 0.11% 12,112,259
2013-05-15 2013-05-13 4.733 2,706,113 -1,792 0.11% 12,809,039
2013-05-14 2013-05-10 4.856 2,707,905 -17,915 0.11% 13,150,051
2013-05-13 2013-05-09 4.778 2,725,820 -1,792 0.11% 13,024,039
2013-05-10 2013-05-08 4.622 2,727,612 +1,792 0.11% 12,606,301
2013-05-09 2013-05-07 4.711 2,725,820 -5,375 0.11% 12,841,459
2013-05-03 2013-04-30 4.555 2,731,195 -1,791 0.11% 12,439,921
2013-04-24 2013-04-22 4.633 2,732,986 -1,792 0.11% 12,661,649
2013-04-15 2013-04-11 4.465 2,734,778 -1,791 0.11% 12,212,001
2013-04-11 2013-04-09 4.622 2,736,569 -3,583 0.11% 12,647,698
2013-04-10 2013-04-08 4.465 2,740,152 -3,584 0.11% 12,235,998
2013-04-09 2013-04-05 4.320 2,743,736 +629,725 0.11% 11,853,812
2013-04-03 2013-03-28 4.945 2,114,011 -1,792 0.08% 10,454,800
2013-03-28 2013-03-26 4.789 2,115,803 -1,791 0.08% 10,132,982
2013-03-26 2013-03-22 4.901 2,117,594 +1,791 0.08% 10,377,959
2013-03-20 2013-03-18 4.633 2,115,803 -3,583 0.08% 9,802,302
2013-03-19 2013-03-15 4.733 2,119,386 -7,166 0.08% 10,031,842
2013-03-18 2013-03-14 4.599 2,126,552 +7,166 0.08% 9,780,881
2013-03-12 2013-03-08 4.957 2,119,386 -89,576 0.08% 10,505,042
2013-03-08 2013-03-06 4.890 2,208,962 -91,369 0.09% 10,801,078
2013-02-27 2013-02-25 4.666 2,300,331 -1,791 0.09% 10,734,242
2013-02-26 2013-02-22 4.666 2,302,122 -5,375 0.09% 10,742,599
2013-02-25 2013-02-21 4.711 2,307,497 +3,583 0.09% 10,870,721
2013-02-20 2013-02-18 5.012 2,303,914 +1,792 0.09% 11,548,281
2013-02-18 2013-02-14 5.146 2,302,122 -3,583 0.09% 11,847,699
2013-02-15 2013-02-08 5.113 2,305,705 -8,958 0.09% 11,788,919
2013-02-14 2013-02-07 5.057 2,314,663 -3,583 0.09% 11,705,520
2013-02-06 2013-02-04 5.225 2,318,246 -8,958 0.09% 12,111,840
2013-02-04 2013-01-31 5.202 2,327,204 -895 0.09% 12,106,682
2013-01-31 2013-01-29 5.169 2,328,099 -1,792 0.09% 12,033,368
2013-01-30 2013-01-28 5.213 2,329,891 +1,792 0.09% 12,146,670
2013-01-29 2013-01-25 5.124 2,328,099 +8,957 0.09% 11,929,408
2013-01-28 2013-01-24 5.068 2,319,142 -82,410 0.09% 11,754,061
2013-01-24 2013-01-22 5.102 2,401,552 -5,375 0.10% 12,252,168
2013-01-23 2013-01-21 5.046 2,406,927 +1,792 0.10% 12,145,240
2013-01-22 2013-01-18 5.001 2,405,135 -3,584 0.10% 12,028,798
2013-01-21 2013-01-17 4.834 2,408,719 +3,584 0.10% 11,643,372
2013-01-14 2013-01-10 4.912 2,405,135 -2,688 0.10% 11,813,998
2013-01-02 2012-12-27 4.343 2,407,823 -59,120 0.10% 10,456,321
2012-12-28 2012-12-24 4.354 2,466,943 -3,583 0.10% 10,740,598
2012-12-19 2012-12-17 4.376 2,470,526 -8,958 0.10% 10,811,358
2012-12-17 2012-12-13 4.198 2,479,484 -92,264 0.10% 10,407,679
2012-12-04 2012-11-30 3.863 2,571,748 -16,124 0.10% 9,933,659
2012-12-03 2012-11-29 3.840 2,587,872 -145,114 0.10% 9,938,160
2012-11-22 2012-11-20 3.796 2,732,986 -2,688 0.11% 10,373,399
2012-11-21 2012-11-19 3.863 2,735,674 -10,749 0.11% 10,566,842
2012-11-12 2012-11-08 3.952 2,746,423 +87,785 0.11% 10,853,641
2012-11-09 2012-11-07 4.052 2,658,638 -5,374 0.11% 10,773,842
2012-11-01 2012-10-30 4.075 2,664,012 -3,583 0.11% 10,855,099
2012-10-29 2012-10-25 4.220 2,667,595 -896 0.11% 11,256,839
2012-10-26 2012-10-24 4.186 2,668,491 -1,792 0.11% 11,171,250
2012-10-24 2012-10-19 4.175 2,670,283 -895 0.11% 11,148,942
2012-10-22 2012-10-18 4.131 2,671,178 +16,123 0.11% 11,033,399
2012-10-18 2012-10-16 4.153 2,655,055 -1,791 0.11% 11,026,082
2012-10-15 2012-10-11 4.075 2,656,846 -4,479 0.11% 10,825,900
2012-10-08 2012-10-04 3.963 2,661,325 -37,622 0.11% 10,547,050
2012-10-04 2012-09-28 3.807 2,698,947 -17,915 0.11% 10,274,329
2012-09-27 2012-09-25 3.762 2,716,862 -21,499 0.11% 10,221,208
2012-09-26 2012-09-24 3.729 2,738,361 -3,583 0.11% 10,210,380
2012-09-24 2012-09-20 3.740 2,741,944 -25,081 0.11% 10,254,350
2012-09-21 2012-09-19 3.717 2,767,025 -8,958 0.11% 10,286,368
2012-09-20 2012-09-18 3.673 2,775,983 -19,707 0.11% 10,195,710
2012-09-18 2012-09-14 3.673 2,795,690 -17,915 0.11% 10,268,090
2012-09-17 2012-09-13 3.662 2,813,605 -17,916 0.11% 10,302,479
2012-09-12 2012-09-10 3.740 2,831,521 -5,374 0.11% 10,589,351
2012-09-11 2012-09-07 3.796 2,836,895 -1,792 0.11% 10,767,799
2012-08-30 2012-08-28 3.907 2,838,687 -5,374 0.11% 11,091,501
2012-08-29 2012-08-27 4.019 2,844,061 -896 0.11% 11,429,998
2012-08-20 2012-08-16 4.276 2,844,957 -7,166 0.11% 12,164,079
2012-07-27 2012-07-25 4.142 2,852,123 -1,792 0.11% 11,812,638
2012-07-25 2012-07-23 4.220 2,853,915 -1,791 0.11% 12,043,080
2012-07-23 2012-07-19 4.354 2,855,706 -1,792 0.11% 12,433,198
2012-07-20 2012-07-18 4.298 2,857,498 -1,792 0.11% 12,281,500
2012-07-06 2012-07-04 3.907 2,859,290 -1,791 0.11% 11,172,002
2012-06-08 2012-06-06 4.180 2,861,081 +201,797 0.11% 11,958,578
2012-06-06 2012-06-04 4.180 2,659,284 -1,666 0.11% 11,115,118
2012-05-31 2012-05-29 4.180 2,660,950 -8,325 0.11% 11,122,082
2012-05-30 2012-05-28 4.048 2,669,275 +24,977 0.11% 10,804,218
2012-05-28 2012-05-24 3.928 2,644,298 +24,978 0.11% 10,385,521
2012-05-24 2012-05-22 3.976 2,619,320 +16,652 0.11% 10,413,259
2012-05-22 2012-05-18 4.012 2,602,668 +24,977 0.11% 10,440,838
2012-05-17 2012-05-15 3.964 2,577,691 -1,665 0.11% 10,216,801
2012-05-16 2012-05-14 4.156 2,579,356 -1,665 0.11% 10,719,080
2012-05-14 2012-05-10 4.276 2,581,021 -3,331 0.11% 11,035,999
2012-05-09 2012-05-07 4.240 2,584,352 -1,665 0.11% 10,957,122
2012-05-02 2012-04-27 4.084 2,586,017 -4,995 0.11% 10,560,401
2012-04-26 2012-04-24 3.867 2,591,012 +1,665 0.11% 10,020,639
2012-04-20 2012-04-18 4.036 2,589,347 -1,665 0.11% 10,449,600
2012-04-19 2012-04-17 4.036 2,591,012 -7,494 0.11% 10,456,319
2012-04-11 2012-04-05 4.324 2,598,506 -9,991 0.11% 11,235,602
2012-04-10 2012-04-03 4.324 2,608,497 -3,330 0.11% 11,278,802
2012-04-03 2012-03-30 4.456 2,611,827 -4,995 0.11% 11,638,270
2012-04-02 2012-03-29 4.312 2,616,822 -3,331 0.11% 11,283,368
2012-03-29 2012-03-27 4.216 2,620,153 +16,652 0.11% 11,045,971
2012-03-28 2012-03-26 4.084 2,603,501 -1,665 0.11% 10,631,800
2012-03-27 2012-03-23 4.240 2,605,166 -833 0.11% 11,045,369
2012-03-26 2012-03-22 4.240 2,605,999 +833 0.11% 11,048,901
2012-03-21 2012-03-19 4.492 2,605,166 -4,996 0.11% 11,702,459
2012-03-15 2012-03-13 4.684 2,610,162 -3,330 0.11% 12,226,501
2012-03-14 2012-03-12 4.804 2,613,492 -18,317 0.11% 12,556,000
2012-03-13 2012-03-09 4.756 2,631,809 +3,330 0.11% 12,517,560
2012-03-06 2012-03-02 4.744 2,628,479 -1,665 0.11% 12,470,152
2012-03-02 2012-02-29 4.684 2,630,144 -1,665 0.11% 12,320,101
2012-03-01 2012-02-28 4.684 2,631,809 -1,665 0.11% 12,327,900
2012-02-29 2012-02-27 4.456 2,633,474 +16,652 0.11% 11,734,729
2012-02-24 2012-02-22 4.828 2,616,822 -833 0.11% 12,634,858
2012-02-23 2012-02-21 4.816 2,617,655 +1,665 0.11% 12,607,440
2012-02-22 2012-02-20 4.840 2,615,990 +3,331 0.11% 12,662,261
2012-02-20 2012-02-16 4.912 2,612,659 -61,612 0.11% 12,834,418
2012-02-14 2012-02-10 4.960 2,674,271 +29,973 0.11% 13,265,560
2012-02-13 2012-02-09 5.153 2,644,298 +51,621 0.11% 13,625,041
2012-02-09 2012-02-07 4.936 2,592,677 +1,665 0.11% 12,798,538
2012-01-30 2012-01-26 5.069 2,591,012 +1,665 0.11% 13,132,639
2012-01-27 2012-01-20 4.804 2,589,347 +1,665 0.11% 12,440,000
2012-01-26 2012-01-19 4.804 2,587,682 -7,493 0.11% 12,432,001
2012-01-18 2012-01-16 4.744 2,595,175 +11,656 0.11% 12,312,149
2012-01-16 2012-01-12 5.453 2,583,519 -1,665 0.11% 14,087,620
2012-01-13 2012-01-11 5.369 2,585,184 -6,661 0.11% 13,879,349
2011-12-30 2011-12-28 4.720 2,591,845 -16,652 0.11% 12,234,091
2011-12-16 2011-12-14 4.720 2,608,497 +1,666 0.11% 12,312,692
2011-12-13 2011-12-09 4.756 2,606,831 +8,325 0.11% 12,398,758
2011-12-06 2011-12-02 5.201 2,598,506 -1,665 0.11% 13,513,933
2011-12-01 2011-11-29 4.744 2,600,171 -1,665 0.11% 12,335,852
2011-11-18 2011-11-16 5.081 2,601,836 -6,661 0.11% 13,218,751
2011-11-14 2011-11-10 4.864 2,608,497 -13,321 0.11% 12,688,652
2011-11-11 2011-11-09 5.105 2,621,818 +13,321 0.11% 13,383,250
2011-11-10 2011-11-08 5.081 2,608,497 -2,497 0.11% 13,252,592
2011-11-09 2011-11-07 5.117 2,610,994 -821,764 0.11% 13,359,358
2011-11-02 2011-10-31 5.321 3,432,758 +3,330 0.15% 18,264,889
2011-10-25 2011-10-21 5.045 3,429,428 -1,665 0.15% 17,299,801
2011-10-24 2011-10-20 4.936 3,431,093 -1,665 0.15% 16,937,310
2011-10-18 2011-10-14 5.393 3,432,758 +1,665 0.15% 18,512,269
2011-10-14 2011-10-12 5.477 3,431,093 -1,665 0.15% 18,791,760
2011-10-11 2011-10-07 4.804 3,432,758 +1,665 0.15% 16,491,999
2011-10-10 2011-10-06 4.528 3,431,093 +3,330 0.15% 15,536,170
2011-10-07 2011-10-04 3.795 3,427,763 +4,996 0.15% 13,009,721
2011-09-30 2011-09-27 4.744 3,422,767 -2,498 0.15% 16,238,450
2011-09-28 2011-09-26 4.300 3,425,265 -3,330 0.15% 14,728,121
2011-09-23 2011-09-21 5.045 3,428,595 +1,665 0.15% 17,295,599
2011-09-19 2011-09-15 5.645 3,426,930 +54,118 0.15% 19,345,200
2011-09-16 2011-09-14 5.681 3,372,812 +3,330 0.14% 19,161,231
2011-09-14 2011-09-09 6.210 3,369,482 -3,330 0.14% 20,922,993
2011-09-09 2011-09-07 6.174 3,372,812 -11,656 0.14% 20,822,141
2011-09-07 2011-09-05 5.969 3,384,468 +1,665 0.15% 20,203,050
2011-09-05 2011-09-01 6.041 3,382,803 -88,254 0.15% 20,436,891
2011-09-01 2011-08-30 6.342 3,471,057 +820,931 0.15% 22,012,319
2011-08-30 2011-08-26 6.354 2,650,126 -11,656 0.11% 16,838,070
2011-08-26 2011-08-24 6.222 2,661,782 -1,665 0.11% 16,560,459
2011-08-25 2011-08-23 6.318 2,663,447 -258,102 0.11% 16,826,738
2011-08-24 2011-08-22 6.041 2,921,549 -1,666 0.13% 17,650,267
2011-08-22 2011-08-18 6.282 2,923,215 -832 0.13% 18,362,532
2011-08-18 2011-08-16 6.306 2,924,047 +164,852 0.13% 18,437,999
2011-08-17 2011-08-15 6.330 2,759,195 +3,330 0.12% 17,464,781
2011-08-15 2011-08-11 5.945 2,755,865 -8,325 0.12% 16,384,503
2011-08-11 2011-08-09 5.285 2,764,190 -26,643 0.12% 14,607,998
2011-08-09 2011-08-05 5.741 2,790,833 -34,969 0.12% 16,022,559
2011-08-05 2011-08-03 5.921 2,825,802 -4,995 0.12% 16,732,421
2011-08-03 2011-08-01 6.125 2,830,797 -14,987 0.12% 17,339,998
2011-08-02 2011-07-29 6.041 2,845,784 -13,321 0.12% 17,192,540
2011-07-29 2011-07-27 6.065 2,859,105 -44,128 0.12% 17,341,698
2011-07-28 2011-07-26 6.210 2,903,233 +154,862 0.12% 18,027,793
2011-07-27 2011-07-25 6.210 2,748,371 -531,191 0.12% 17,066,168
2011-07-25 2011-07-21 5.993 3,279,562 -577,816 0.14% 19,655,610
2011-07-22 2011-07-20 5.993 3,857,378 +1,091,522 0.17% 23,118,671
2011-07-21 2011-07-19 5.957 2,765,856 -8,325 0.12% 16,477,122
2011-07-19 2011-07-15 5.921 2,774,181 -6,661 0.12% 16,426,757
2011-07-15 2011-07-13 5.489 2,780,842 -6,661 0.12% 15,263,799
2011-07-13 2011-07-11 5.393 2,787,503 -31,638 0.12% 15,032,521
2011-07-12 2011-07-08 5.261 2,819,141 -3,331 0.12% 14,830,679
2011-07-08 2011-07-06 5.081 2,822,472 +1,666 0.12% 14,339,702
2011-07-06 2011-07-04 5.057 2,820,806 -6,661 0.12% 14,263,478
2011-07-05 2011-06-30 5.020 2,827,467 -14,987 0.12% 14,195,280
2011-07-04 2011-06-29 5.105 2,842,454 -1,665 0.12% 14,509,502
2011-06-30 2011-06-28 5.249 2,844,119 -83,259 0.12% 14,927,921
2011-06-29 2011-06-27 5.213 2,927,378 +16,652 0.13% 15,259,442
2011-06-28 2011-06-24 4.984 2,910,726 -84,924 0.13% 14,508,401
2011-06-23 2011-06-21 4.672 2,995,650 -1,665 0.13% 13,996,221
2011-06-20 2011-06-16 4.360 2,997,315 +1,665 0.13% 13,068,000
2011-06-17 2011-06-15 4.432 2,995,650 -1,665 0.13% 13,276,621
2011-06-09 2011-06-07 4.684 2,997,315 -11,656 0.13% 14,040,000
2011-06-08 2011-06-03 4.720 3,008,971 +8,326 0.13% 14,203,019
2011-06-03 2011-06-01 4.768 3,000,645 -1,665 0.13% 14,307,879
2011-06-01 2011-05-30 4.900 3,002,310 -8,326 0.13% 14,712,478
2011-05-31 2011-05-27 4.948 3,010,636 -1,665 0.13% 14,897,919
2011-05-27 2011-05-25 4.852 3,012,301 -138,210 0.13% 14,616,718
2011-05-26 2011-05-24 4.996 3,150,511 +119,893 0.14% 15,741,440
2011-05-24 2011-05-20 5.105 3,030,618 -49,956 0.13% 15,469,998
2011-05-19 2011-05-17 5.357 3,080,574 -376,329 0.13% 16,502,002
2011-05-18 2011-05-16 5.309 3,456,903 +369,669 0.15% 18,351,839
2011-05-17 2011-05-13 5.285 3,087,234 -8,326 0.13% 16,315,198
2011-05-16 2011-05-12 5.045 3,095,560 -1,665 0.13% 15,615,599
2011-05-11 2011-05-06 5.093 3,097,225 -93,250 0.13% 15,772,798
2011-05-09 2011-05-05 4.756 3,190,475 -308,058 0.14% 15,174,719
2011-05-05 2011-05-03 4.912 3,498,533 -66,607 0.15% 17,186,182
2011-05-04 2011-04-29 4.876 3,565,140 +457,924 0.15% 17,384,922
2011-05-03 2011-04-28 4.828 3,107,216 -6,661 0.13% 15,002,638
2011-04-29 2011-04-27 4.984 3,113,877 +1,665 0.13% 15,520,999
2011-04-28 2011-04-26 5.117 3,112,212 +1,665 0.13% 15,923,880
2011-04-26 2011-04-20 5.057 3,110,547 +8,326 0.13% 15,728,561
2011-04-20 2011-04-18 4.780 3,102,221 +4,996 0.13% 14,829,480
2011-04-19 2011-04-15 4.792 3,097,225 -1,666 0.13% 14,842,798
2011-04-18 2011-04-14 4.624 3,098,891 +3,331 0.13% 14,329,702
2011-04-15 2011-04-13 4.624 3,095,560 -4,996 0.13% 14,314,299
2011-04-12 2011-04-08 4.000 3,100,556 +1,665 0.13% 12,400,921
2011-04-11 2011-04-07 3.891 3,098,891 -4,163 0.13% 12,059,282
2011-04-07 2011-04-04 4.036 3,103,054 -13,321 0.13% 12,522,722
2011-04-04 2011-03-31 4.156 3,116,375 -1,665 0.13% 12,950,780
2011-03-30 2011-03-28 4.228 3,118,040 +14,986 0.13% 13,182,400
2011-03-29 2011-03-25 4.336 3,103,054 -3,330 0.13% 13,454,472
2011-03-28 2011-03-24 4.216 3,106,384 +8,326 0.13% 13,095,811
2011-03-25 2011-03-23 4.252 3,098,058 -833 0.13% 13,172,340
2011-03-22 2011-03-18 3.699 3,098,891 -28,308 0.13% 11,463,762
2011-03-21 2011-03-17 3.843 3,127,199 +29,974 0.13% 12,019,202
2011-03-18 2011-03-16 4.060 3,097,225 +6,660 0.13% 12,573,598
2011-03-17 2011-03-15 4.096 3,090,565 -118,227 0.13% 12,657,921
2011-03-15 2011-03-11 4.324 3,208,792 -6,661 0.14% 13,874,399
2011-03-02 2011-02-28 4.420 3,215,453 +16,652 0.14% 14,212,161
2011-03-01 2011-02-25 4.264 3,198,801 +6,661 0.14% 13,639,100
2011-02-28 2011-02-24 4.240 3,192,140 -937,494 0.14% 13,534,018
2011-02-23 2011-02-21 4.636 4,129,634 -8,326 0.18% 19,145,601
2011-02-21 2011-02-17 4.804 4,137,960 +99,911 0.18% 19,880,001
2011-02-18 2011-02-16 4.948 4,038,049 +832,587 0.17% 19,981,999
2011-02-16 2011-02-14 4.912 3,205,462 -11,656 0.14% 15,746,501
2011-02-14 2011-02-10 4.480 3,217,118 +1,665 0.14% 14,412,720
2011-02-11 2011-02-09 4.564 3,215,453 +18,317 0.14% 14,675,601
2011-02-09 2011-02-07 4.696 3,197,136 +8,326 0.14% 15,014,400
2011-02-07 2011-01-31 4.780 3,188,810 -7,493 0.14% 15,243,400
2011-02-01 2011-01-28 4.924 3,196,303 +6,660 0.14% 15,739,898
2011-01-31 2011-01-27 4.960 3,189,643 +14,987 0.14% 15,822,032
2011-01-28 2011-01-26 5.105 3,174,656 -1,665 0.14% 16,205,250
2011-01-26 2011-01-24 4.840 3,176,321 +8,326 0.14% 15,374,449
2011-01-25 2011-01-21 4.924 3,167,995 +13,321 0.14% 15,600,498
2011-01-21 2011-01-19 5.345 3,154,674 -3,330 0.14% 16,861,050
2011-01-20 2011-01-18 5.465 3,158,004 -1,665 0.14% 17,258,148
2011-01-14 2011-01-12 5.705 3,159,669 +29,973 0.14% 18,026,247
2011-01-13 2011-01-11 5.609 3,129,696 +2,497 0.13% 17,554,528
2011-01-11 2011-01-07 5.825 3,127,199 -7,493 0.13% 18,216,603
2011-01-10 2011-01-06 5.765 3,134,692 -14,986 0.13% 18,072,001
2011-01-07 2011-01-05 5.765 3,149,678 -31,639 0.14% 18,158,398
2011-01-06 2011-01-04 5.873 3,181,317 +49,123 0.14% 18,684,692
2011-01-03 2010-12-29 5.453 3,132,194 -8,326 0.13% 17,079,480
2010-12-30 2010-12-28 5.417 3,140,520 -16,652 0.13% 17,011,720
2010-12-28 2010-12-22 5.693 3,157,172 +4,163 0.14% 17,974,082
2010-12-23 2010-12-21 5.297 3,153,009 -1,665 0.14% 16,700,671
2010-12-22 2010-12-20 5.213 3,154,674 +3,330 0.14% 16,444,260
2010-12-20 2010-12-16 5.225 3,151,344 -24,977 0.14% 16,464,752
2010-12-17 2010-12-15 5.429 3,176,321 -9,991 0.14% 17,243,799
2010-12-16 2010-12-14 5.645 3,186,312 -4,996 0.14% 17,986,899
2010-12-15 2010-12-13 5.489 3,191,308 -4,163 0.14% 17,516,811
2010-12-13 2010-12-09 5.873 3,195,471 +3,331 0.14% 18,767,822
2010-12-09 2010-12-07 6.390 3,192,140 -9,991 0.14% 20,396,878
2010-12-08 2010-12-06 6.462 3,202,131 +1,665 0.14% 20,691,477
2010-12-06 2010-12-02 6.654 3,200,466 +20,814 0.14% 21,295,758
2010-12-02 2010-11-30 6.810 3,179,652 -527,860 0.14% 21,653,733
2010-12-01 2010-11-29 6.678 3,707,512 +193,160 0.16% 24,758,680
2010-11-30 2010-11-26 6.546 3,514,352 -173,178 0.15% 23,004,452
2010-11-29 2010-11-25 6.498 3,687,530 -31,638 0.16% 23,960,891
2010-11-26 2010-11-24 6.402 3,719,168 -406,303 0.16% 23,809,108
2010-11-25 2010-11-23 6.330 4,125,471 -29,973 0.18% 26,112,850
2010-11-24 2010-11-22 6.486 4,155,444 +451,262 0.18% 26,951,400
2010-11-23 2010-11-19 6.486 3,704,182 +74,933 0.16% 24,024,602
2010-11-22 2010-11-18 6.270 3,629,249 -1,095,685 0.16% 22,753,981
2010-11-19 2010-11-17 6.125 4,724,934 +426,285 0.20% 28,942,501
2010-11-18 2010-11-16 6.414 4,298,649 +55,783 0.18% 27,570,419
2010-11-17 2010-11-15 6.522 4,242,866 +328,040 0.18% 27,671,282
2010-11-16 2010-11-12 6.498 3,914,826 +39,131 0.17% 25,437,818
2010-11-15 2010-11-11 6.846 3,875,695 +759,320 0.17% 26,533,502
2010-11-12 2010-11-10 6.834 3,116,375 +1,665 0.13% 21,297,671
2010-11-11 2010-11-09 6.606 3,114,710 -19,982 0.13% 20,575,502
2010-11-10 2010-11-08 6.618 3,134,692 +20,815 0.13% 20,745,151
2010-11-09 2010-11-05 6.582 3,113,877 +47,457 0.13% 20,495,199
2010-11-08 2010-11-04 6.438 3,066,420 -3,330 0.13% 19,740,882
2010-11-04 2010-11-02 6.258 3,069,750 +10,824 0.13% 19,209,270
2010-11-03 2010-11-01 6.378 3,058,926 -3,331 0.13% 19,508,938
2010-11-02 2010-10-29 6.330 3,062,257 -34,968 0.13% 19,383,062
2010-11-01 2010-10-28 6.222 3,097,225 +38,299 0.13% 19,269,598
2010-10-29 2010-10-27 6.630 3,058,926 -30,806 0.15% 20,280,478
2010-10-28 2010-10-26 7.098 3,089,732 +1,665 0.15% 21,932,009
2010-10-27 2010-10-25 7.014 3,088,067 +29,973 0.15% 21,660,560
2010-10-26 2010-10-22 7.062 3,058,094 -4,995 0.15% 21,597,242
2010-10-25 2010-10-21 6.906 3,063,089 +8,326 0.15% 21,154,248
2010-10-22 2010-10-20 6.786 3,054,763 +1,665 0.15% 20,729,847
2010-10-21 2010-10-19 6.882 3,053,098 +6,660 0.15% 21,011,908
2010-10-19 2010-10-15 6.702 3,046,438 -43,294 0.15% 20,417,223
2010-10-18 2010-10-14 6.306 3,089,732 +9,991 0.15% 19,482,749
2010-10-15 2010-10-13 6.534 3,079,741 -109,902 0.15% 20,122,560
2010-10-14 2010-10-12 5.825 3,189,643 -24,977 0.15% 18,580,352
2010-10-12 2010-10-08 5.645 3,214,620 -3,331 0.16% 18,146,699
2010-10-08 2010-10-06 5.525 3,217,951 -8,325 0.16% 17,779,002
2010-10-07 2010-10-05 5.609 3,226,276 -26,643 0.16% 18,096,247
2010-10-06 2010-10-04 5.609 3,252,919 -1,665 0.16% 18,245,689
2010-10-05 2010-09-30 5.405 3,254,584 -724,352 0.16% 17,590,498
2010-10-04 2010-09-29 5.525 3,978,936 +9,992 0.19% 21,983,403
2010-09-30 2010-09-28 5.537 3,968,944 +2,497 0.19% 21,975,867
2010-09-29 2010-09-27 5.525 3,966,447 -20,814 0.19% 21,914,402
2010-09-28 2010-09-24 5.225 3,987,261 -1,666 0.19% 20,832,148
2010-09-27 2010-09-22 5.225 3,988,927 -16,651 0.19% 20,840,852
2010-09-24 2010-09-21 5.189 4,005,578 -63,277 0.19% 20,783,518
2010-09-20 2010-09-16 4.960 4,068,855 +241,450 0.20% 20,183,310
2010-09-17 2010-09-15 5.008 3,827,405 +344,692 0.19% 19,169,492
2010-09-16 2010-09-14 4.816 3,482,713 +81,593 0.17% 16,773,828
2010-09-13 2010-09-09 4.708 3,401,120 -4,995 0.16% 16,013,201
2010-09-03 2010-09-01 4.432 3,406,115 -833 0.16% 15,095,788
2010-09-02 2010-08-31 4.396 3,406,948 -833 0.16% 14,976,720
2010-09-01 2010-08-30 4.336 3,407,781 +6,661 0.16% 14,775,732
2010-08-31 2010-08-27 4.324 3,401,120 -24,977 0.16% 14,706,001
2010-08-27 2010-08-25 4.384 3,426,097 -4,996 0.17% 15,019,748
2010-08-26 2010-08-24 4.432 3,431,093 -1,665 0.17% 15,206,490
2010-08-23 2010-08-19 4.516 3,432,758 -24,978 0.17% 15,502,479
2010-08-20 2010-08-18 4.552 3,457,736 -21,647 0.17% 15,739,871
2010-08-19 2010-08-17 4.540 3,479,383 -241,450 0.17% 15,796,620
2010-08-18 2010-08-16 4.624 3,720,833 +251,441 0.18% 17,205,648
2010-08-17 2010-08-13 4.588 3,469,392 +13,321 0.17% 15,917,940
2010-08-10 2010-08-06 4.720 3,456,071 -6,660 0.17% 16,313,432
2010-08-09 2010-08-05 4.696 3,462,731 -3,331 0.17% 16,261,689
2010-08-05 2010-08-03 4.480 3,466,062 +18,317 0.17% 15,527,992
2010-08-04 2010-08-02 4.576 3,447,745 +24,978 0.17% 15,777,211
2010-08-03 2010-07-30 4.504 3,422,767 -8,326 0.17% 15,416,250
2010-08-02 2010-07-29 4.528 3,431,093 -54,951 0.17% 15,536,170
2010-07-28 2010-07-26 4.264 3,486,044 -3,330 0.17% 14,863,851
2010-07-27 2010-07-23 4.264 3,489,374 +3,330 0.17% 14,878,050
2010-07-26 2010-07-22 4.288 3,486,044 +4,996 0.17% 14,947,591
2010-07-23 2010-07-21 4.312 3,481,048 +3,330 0.17% 15,009,789
2010-07-22 2010-07-20 4.108 3,477,718 -4,995 0.17% 14,285,341
2010-07-20 2010-07-16 4.060 3,482,713 +3,330 0.17% 14,138,538
2010-07-19 2010-07-15 4.048 3,479,383 -283,080 0.17% 14,083,230
2010-07-16 2010-07-14 4.048 3,762,463 +274,754 0.18% 15,229,031
2010-07-13 2010-07-09 3.916 3,487,709 +18,317 0.17% 13,656,140
2010-07-12 2010-07-08 3.843 3,469,392 -21,647 0.17% 13,334,400
2010-07-09 2010-07-07 3.699 3,491,039 +1,665 0.17% 12,914,439
2010-07-08 2010-07-06 3.747 3,489,374 -1,665 0.17% 13,075,920
2010-07-07 2010-07-05 3.675 3,491,039 +259,767 0.17% 12,830,579
2010-07-06 2010-07-02 3.771 3,231,272 -23,312 0.16% 12,186,340
2010-07-05 2010-06-30 3.916 3,254,584 -26,643 0.16% 12,743,338
2010-06-29 2010-06-25 4.264 3,281,227 +83,259 0.16% 13,990,549
2010-06-24 2010-06-22 4.384 3,197,968 +91,584 0.15% 14,019,648
2010-06-23 2010-06-21 4.504 3,106,384 +13,322 0.15% 13,991,251
2010-06-21 2010-06-17 4.072 3,093,062 +1,665 0.15% 12,593,848
2010-06-18 2010-06-15 4.072 3,091,397 -1,665 0.15% 12,587,069
2010-06-15 2010-06-11 4.096 3,093,062 +14,986 0.15% 12,668,148
2010-06-14 2010-06-10 4.024 3,078,076 -4,995 0.15% 12,384,950
2010-06-11 2010-06-09 3.916 3,083,071 -16,652 0.15% 12,071,778
2010-06-10 2010-06-08 3.916 3,099,723 -26,643 0.15% 12,136,979
2010-06-09 2010-06-07 3.879 3,126,366 +1,665 0.15% 12,128,650
2010-06-02 2010-05-31 4.108 3,124,701 -9,991 0.15% 12,835,261
2010-06-01 2010-05-28 4.072 3,134,692 +9,991 0.15% 12,763,351
2010-05-31 2010-05-27 4.012 3,124,701 -9,991 0.15% 12,535,021
2010-05-28 2010-05-26 3.759 3,134,692 -49,955 0.15% 11,784,451
2010-05-27 2010-05-25 3.735 3,184,647 +8,326 0.15% 11,895,750
2010-05-25 2010-05-20 3.759 3,176,321 -18,317 0.15% 11,940,949
2010-05-20 2010-05-18 4.036 3,194,638 +14,986 0.15% 12,892,319
2010-05-19 2010-05-17 4.144 3,179,652 -1,665 0.15% 13,175,552
2010-05-18 2010-05-14 4.312 3,181,317 +3,331 0.15% 13,717,391
2010-05-17 2010-05-13 4.288 3,177,986 +3,330 0.15% 13,626,688
2010-05-14 2010-05-12 4.048 3,174,656 +4,995 0.15% 12,849,810
2010-05-13 2010-05-11 4.252 3,169,661 +46,625 0.15% 13,476,782
2010-05-12 2010-05-10 4.372 3,123,036 +104,906 0.15% 13,653,642
2010-05-11 2010-05-07 4.444 3,018,130 +48,290 0.15% 13,412,502
2010-05-10 2010-05-06 4.552 2,969,840 -22,479 0.14% 13,518,932
2010-05-07 2010-05-05 4.912 2,992,319 +4,995 0.14% 14,699,458
2010-05-04 2010-04-30 4.852 2,987,324 +14,987 0.14% 14,495,521
2010-04-30 2010-04-28 4.732 2,972,337 +28,308 0.14% 14,065,799
2010-04-29 2010-04-27 4.708 2,944,029 +9,158 0.14% 13,861,119
2010-04-28 2010-04-26 4.840 2,934,871 -8,326 0.14% 14,205,751
2010-04-27 2010-04-23 4.912 2,943,197 +1,665 0.14% 14,458,151
2010-04-26 2010-04-22 4.900 2,941,532 +14,154 0.14% 14,414,642
2010-04-23 2010-04-21 4.732 2,927,378 +59,947 0.14% 13,853,042
2010-04-22 2010-04-20 4.576 2,867,431 -168,183 0.14% 13,121,639
2010-04-21 2010-04-19 4.432 3,035,614 -4,995 0.15% 13,453,740
2010-04-20 2010-04-16 4.552 3,040,609 -11,657 0.15% 13,841,078
2010-04-19 2010-04-15 4.492 3,052,266 -18,317 0.15% 13,710,841
2010-04-16 2010-04-14 4.468 3,070,583 +1,666 0.15% 13,719,362
2010-04-15 2010-04-13 4.624 3,068,917 +3,330 0.15% 14,191,098
2010-04-14 2010-04-12 4.588 3,065,587 -1,665 0.15% 14,065,240
2010-04-13 2010-04-09 4.564 3,067,252 +13,321 0.15% 13,999,199
2010-04-12 2010-04-08 4.492 3,053,931 +20,815 0.15% 13,718,321
2010-04-09 2010-04-07 4.396 3,033,116 -4,996 0.15% 13,333,379
2010-04-07 2010-03-31 4.168 3,038,112 +1,665 0.15% 12,662,031
2010-04-01 2010-03-30 4.180 3,036,447 -26,642 0.15% 12,691,562
2010-03-31 2010-03-29 4.012 3,063,089 +9,991 0.15% 12,287,859
2010-03-30 2010-03-26 4.000 3,053,098 -3,331 0.15% 12,211,109
2010-03-26 2010-03-24 3.807 3,056,429 +18,317 0.15% 11,637,071
2010-03-25 2010-03-23 3.928 3,038,112 +208,147 0.15% 11,932,231
2010-03-23 2010-03-19 4.288 2,829,965 -9,991 0.14% 12,134,431
2010-03-22 2010-03-18 4.096 2,839,956 -8,326 0.14% 11,631,511
2010-03-19 2010-03-17 3.891 2,848,282 +23,313 0.14% 11,084,041
2010-03-18 2010-03-16 3.916 2,824,969 +10,823 0.14% 11,061,179
2010-03-17 2010-03-15 3.952 2,814,146 +1,666 0.14% 11,120,201
2010-03-16 2010-03-12 4.036 2,812,480 -344,692 0.14% 11,350,078
2010-03-15 2010-03-11 4.132 3,157,172 +412,964 0.15% 13,044,481
2010-03-12 2010-03-10 4.168 2,744,208 +54,950 0.13% 11,437,119
2010-03-11 2010-03-09 3.831 2,689,258 -3,330 0.13% 10,303,702
2010-02-24 2010-02-22 3.579 2,692,588 -6,661 0.13% 9,637,320
2010-02-23 2010-02-19 3.267 2,699,249 -419,624 0.13% 8,818,241
2010-02-22 2010-02-18 3.387 3,118,873 -8,326 0.15% 10,563,721
2010-02-18 2010-02-12 3.255 3,127,199 +413,796 0.15% 10,178,761
2010-02-10 2010-02-08 3.171 2,713,403 -6,660 0.13% 8,603,761
2010-02-03 2010-02-01 3.279 2,720,063 -1,665 0.13% 8,918,909
2010-01-28 2010-01-26 3.063 2,721,728 -3,331 0.13% 8,335,949
2010-01-27 2010-01-25 3.207 2,725,059 +1,665 0.13% 8,738,911
2010-01-25 2010-01-21 3.399 2,723,394 -1,665 0.13% 9,256,931
2010-01-22 2010-01-20 3.315 2,725,059 -1,665 0.13% 9,033,481
2010-01-20 2010-01-18 3.339 2,726,724 -23,312 0.13% 9,104,500
2010-01-19 2010-01-15 3.399 2,750,036 -1,666 0.13% 9,347,489
2010-01-18 2010-01-14 3.351 2,751,702 -13,321 0.13% 9,220,951
2010-01-15 2010-01-13 3.027 2,765,023 +4,996 0.13% 8,368,920
2010-01-14 2010-01-12 3.087 2,760,027 +8,325 0.13% 8,519,549
2010-01-12 2010-01-08 3.027 2,751,702 -24,977 0.13% 8,328,601
2010-01-08 2010-01-06 3.063 2,776,679 -1,665 0.13% 8,504,249
2010-01-07 2010-01-05 3.039 2,778,344 +1,665 0.13% 8,442,609
2009-12-28 2009-12-22 2.847 2,776,679 -1,665 0.13% 7,903,949
2009-12-23 2009-12-21 2.835 2,778,344 +1,665 0.13% 7,875,319
2009-12-22 2009-12-18 2.967 2,776,679 -21,647 0.13% 8,237,449
2009-12-18 2009-12-16 3.099 2,798,326 +1,665 0.14% 8,671,378
2009-12-17 2009-12-15 3.171 2,796,661 +4,995 0.14% 8,867,759
2009-12-14 2009-12-10 3.123 2,791,666 +3,331 0.14% 8,717,801
2009-12-10 2009-12-08 3.267 2,788,335 +1,665 0.13% 9,109,279
2009-12-09 2009-12-07 3.255 2,786,670 +8,326 0.13% 9,070,369
2009-12-07 2009-12-03 3.243 2,778,344 -833 0.13% 9,009,899
2009-12-04 2009-12-02 3.243 2,779,177 +4,996 0.13% 9,012,600
2009-12-02 2009-11-30 3.111 2,774,181 -1,666 0.13% 8,629,879
2009-12-01 2009-11-27 3.027 2,775,847 +3,331 0.13% 8,401,681
2009-11-30 2009-11-26 3.195 2,772,516 -4,996 0.13% 8,857,799
2009-11-26 2009-11-24 3.159 2,777,512 -8,326 0.13% 8,773,681
2009-11-20 2009-11-18 3.231 2,785,838 -131,549 0.13% 9,000,741
2009-11-19 2009-11-17 3.339 2,917,387 +6,661 0.14% 9,741,122
2009-11-18 2009-11-16 3.459 2,910,726 +1,665 0.14% 10,068,481
2009-11-17 2009-11-13 3.291 2,909,061 -376,329 0.14% 9,573,561
2009-11-16 2009-11-12 3.147 3,285,390 -1,665 0.16% 10,338,519
2009-11-12 2009-11-10 2.859 3,287,055 +6,660 0.16% 9,396,239
2009-11-09 2009-11-05 2.762 3,280,395 -1,665 0.16% 9,062,001
2009-11-04 2009-11-02 2.714 3,282,060 +13,322 0.16% 8,908,920
2009-10-30 2009-10-28 2.919 3,268,738 -2,498 0.16% 9,540,179
2009-10-28 2009-10-23 2.931 3,271,236 -2,498 0.16% 9,586,759
2009-10-23 2009-10-21 2.967 3,273,734 -3,330 0.16% 9,712,040
2009-10-21 2009-10-19 2.907 3,277,064 +1,665 0.16% 9,525,119
2009-10-20 2009-10-16 2.871 3,275,399 -833 0.16% 9,402,260
2009-10-19 2009-10-15 2.871 3,276,232 +1,665 0.16% 9,404,651
2009-10-15 2009-10-13 2.931 3,274,567 +1,666 0.16% 9,596,521
2009-10-08 2009-10-06 2.919 3,272,901 +1,665 0.16% 9,552,329
2009-10-05 2009-09-30 2.943 3,271,236 +1,665 0.16% 9,626,049
2009-09-30 2009-09-28 2.955 3,269,571 +1,665 0.16% 9,660,420
2009-09-18 2009-09-16 2.967 3,267,906 -1,665 0.16% 9,694,751
2009-09-17 2009-09-15 2.931 3,269,571 -36,634 0.16% 9,581,880
2009-09-16 2009-09-14 2.979 3,306,205 +1,665 0.16% 9,848,080
2009-09-15 2009-09-11 3.075 3,304,540 +833 0.16% 10,160,641
2009-09-14 2009-09-10 3.159 3,303,707 +3,330 0.16% 10,435,840
2009-09-11 2009-09-09 3.027 3,300,377 -4,995 0.16% 9,989,281
2009-09-04 2009-09-02 2.811 3,305,372 +4,995 0.16% 9,289,799
2009-09-02 2009-08-31 2.931 3,300,377 -1,665 0.16% 9,672,161
2009-09-01 2009-08-28 3.051 3,302,042 +3,330 0.16% 10,073,640
2009-08-31 2009-08-27 3.111 3,298,712 -1,665 0.16% 10,261,581
2009-08-26 2009-08-24 3.063 3,300,377 -6,660 0.16% 10,108,201
2009-08-21 2009-08-19 2.943 3,307,037 +3,330 0.16% 9,731,399
2009-08-20 2009-08-18 2.991 3,303,707 -3,330 0.23% 9,880,320
2009-08-19 2009-08-17 2.931 3,307,037 +374,664 0.23% 9,691,679
2009-08-18 2009-08-14 3.111 2,932,373 -11,656 0.20% 9,121,980
2009-08-14 2009-08-12 3.183 2,944,029 +14,986 0.20% 9,370,399
2009-08-12 2009-08-10 3.375 2,929,043 -19,982 0.20% 9,885,581
2009-08-10 2009-08-06 3.363 2,949,025 -21,647 0.20% 9,917,601
2009-08-07 2009-08-05 3.399 2,970,672 +21,647 0.20% 10,097,440
2009-08-06 2009-08-04 3.567 2,949,025 +33,304 0.20% 10,519,741
2009-08-05 2009-08-03 3.591 2,915,721 -14,987 0.20% 10,470,979
2009-08-04 2009-07-31 3.363 2,930,708 -1,665 0.20% 9,856,000
2009-08-03 2009-07-30 3.291 2,932,373 -3,330 0.20% 9,650,280
2009-07-31 2009-07-29 3.291 2,935,703 +16,651 0.20% 9,661,239
2009-07-30 2009-07-28 3.447 2,919,052 -11,656 0.20% 10,062,221
2009-07-29 2009-07-27 3.099 2,930,708 -3,330 0.20% 9,081,600
2009-07-28 2009-07-24 2.871 2,934,038 +6,660 0.20% 8,422,359
2009-07-27 2009-07-23 2.847 2,927,378 +9,991 0.20% 8,332,921
2009-07-21 2009-07-17 2.630 2,917,387 -1,665 0.20% 7,673,761
2009-07-17 2009-07-15 2.630 2,919,052 -1,665 0.20% 7,678,141
2009-07-15 2009-07-13 2.450 2,920,717 +8,326 0.20% 7,156,320
2009-07-13 2009-07-09 2.486 2,912,391 -3,330 0.20% 7,240,860
2009-07-06 2009-07-02 2.462 2,915,721 +1,665 0.20% 7,179,099
2009-07-03 2009-06-30 2.582 2,914,056 +3,330 0.20% 7,525,000
2009-07-02 2009-06-29 2.654 2,910,726 -23,312 0.20% 7,726,161
2009-06-30 2009-06-26 2.486 2,934,038 +1,665 0.20% 7,294,679
2009-06-29 2009-06-25 2.378 2,932,373 +1,665 0.20% 6,973,560
2009-06-26 2009-06-24 2.378 2,930,708 +1,665 0.20% 6,969,600
2009-06-24 2009-06-22 2.450 2,929,043 +19,982 0.20% 7,176,721
2009-06-22 2009-06-18 2.402 2,909,061 -8,326 0.20% 6,988,001
2009-06-19 2009-06-17 2.450 2,917,387 +8,326 0.20% 7,148,161
2009-06-18 2009-06-16 2.402 2,909,061 -53,285 0.20% 6,988,001
2009-06-16 2009-06-12 2.534 2,962,346 +3,330 0.20% 7,507,379
2009-06-15 2009-06-11 2.558 2,959,016 +1,665 0.20% 7,570,020
2009-06-12 2009-06-10 2.642 2,957,351 +1,665 0.20% 7,814,401
2009-06-11 2009-06-09 2.534 2,955,686 -3,330 0.20% 7,490,501
2009-06-10 2009-06-08 2.594 2,959,016 +11,656 0.20% 7,676,640
2009-06-09 2009-06-05 2.702 2,947,360 -12,488 0.20% 7,965,001
2009-06-08 2009-06-04 2.750 2,959,848 -26,643 0.20% 8,140,949
2009-06-04 2009-06-02 2.678 2,986,491 -3,331 0.20% 7,999,009
2009-06-03 2009-06-01 2.883 2,989,822 -3,330 0.20% 8,618,401
2009-06-02 2009-05-29 2.847 2,993,152 -3,330 0.20% 8,520,150
2009-05-29 2009-05-26 2.522 2,996,482 -4,996 0.20% 7,557,899
2009-05-27 2009-05-25 2.474 3,001,478 -3,330 0.20% 7,426,300
2009-05-26 2009-05-22 2.450 3,004,808 +3,330 0.20% 7,362,360
2009-05-25 2009-05-21 2.498 3,001,478 -1,665 0.20% 7,498,400
2009-05-22 2009-05-20 2.378 3,003,143 -129,884 0.20% 7,141,860
2009-05-21 2009-05-19 2.402 3,133,027 +4,996 0.21% 7,526,001
2009-05-20 2009-05-18 2.366 3,128,031 +13,321 0.21% 7,401,290
2009-05-18 2009-05-14 2.102 3,114,710 -24,977 0.21% 6,546,751
2009-05-15 2009-05-13 2.198 3,139,687 -9,991 0.21% 6,900,929
2009-05-13 2009-05-11 2.258 3,149,678 +13,321 0.21% 7,112,039
2009-05-12 2009-05-08 2.450 3,136,357 +13,321 0.21% 7,684,680
2009-05-11 2009-05-07 2.450 3,123,036 -3,330 0.21% 7,652,041
2009-05-05 2009-04-30 2.198 3,126,366 -53,286 0.21% 6,871,650
2009-04-30 2009-04-28 2.006 3,179,652 -8,325 0.22% 6,377,731
2009-04-29 2009-04-27 2.258 3,187,977 +39,964 0.22% 7,198,519
2009-04-28 2009-04-24 2.642 3,148,013 +1,665 0.21% 8,318,199
2009-04-24 2009-04-22 2.450 3,146,348 +28,308 0.21% 7,709,160
2009-04-23 2009-04-21 2.450 3,118,040 -38,299 0.21% 7,639,800
2009-04-22 2009-04-20 2.438 3,156,339 -4,996 0.22% 7,695,730
2009-04-21 2009-04-17 2.138 3,161,335 +9,991 0.22% 6,758,661
2009-04-20 2009-04-16 2.198 3,151,344 +1,666 0.21% 6,926,551
2009-04-17 2009-04-15 2.294 3,149,678 -23,313 0.21% 7,225,529
2009-04-16 2009-04-14 2.234 3,172,991 +833 0.22% 7,088,460
2009-04-15 2009-04-09 2.042 3,172,158 -7,494 0.22% 6,476,999
2009-04-14 2009-04-08 1.982 3,179,652 +8,326 0.22% 6,301,351
2009-04-09 2009-04-07 2.066 3,171,326 +20,815 0.22% 6,551,481
2009-04-08 2009-04-06 2.078 3,150,511 +9,991 0.21% 6,546,320
2009-04-07 2009-04-03 2.126 3,140,520 +6,661 0.21% 6,676,440
2009-04-06 2009-04-02 2.066 3,133,859 -44,960 0.21% 6,474,079
2009-04-03 2009-04-01 1.946 3,178,819 +3,330 0.22% 6,185,160
2009-04-02 2009-03-31 1.826 3,175,489 -8,325 0.22% 5,797,281
2009-04-01 2009-03-30 1.802 3,183,814 -1,666 0.22% 5,735,999
2009-03-31 2009-03-27 1.886 3,185,480 +26,643 0.22% 6,006,821
2009-03-30 2009-03-26 1.874 3,158,837 -13,321 0.22% 5,918,640
2009-03-26 2009-03-24 1.669 3,172,158 -4,996 0.22% 5,295,900
2009-03-25 2009-03-23 1.669 3,177,154 -29,973 0.22% 5,304,240
2009-03-20 2009-03-18 1.549 3,207,127 +4,996 0.22% 4,969,080
2009-03-19 2009-03-17 1.549 3,202,131 -13,322 0.22% 4,961,339
2009-03-18 2009-03-16 1.549 3,215,453 +1,665 0.22% 4,981,980
2009-03-17 2009-03-13 1.513 3,213,788 +4,996 0.22% 4,863,601
2009-03-13 2009-03-11 1.477 3,208,792 -9,991 0.22% 4,740,420
2009-03-12 2009-03-10 1.441 3,218,783 +18,317 0.22% 4,639,200
2009-03-10 2009-03-06 1.381 3,200,466 +1,665 0.22% 4,420,600
2009-03-09 2009-03-05 1.393 3,198,801 +1,665 0.22% 4,456,720
2009-03-05 2009-03-03 1.369 3,197,136 +18,317 0.22% 4,377,600
2009-03-04 2009-03-02 1.393 3,178,819 +8,326 0.22% 4,428,880
2009-02-26 2009-02-24 1.537 3,170,493 -1,665 0.22% 4,874,240
2009-02-25 2009-02-23 1.633 3,172,158 -1,665 0.22% 5,181,600
2009-02-18 2009-02-16 1.597 3,173,823 +4,995 0.22% 5,069,959
2009-02-17 2009-02-13 1.609 3,168,828 -1,665 0.22% 5,100,040
2009-02-16 2009-02-12 1.609 3,170,493 -1,665 0.22% 5,102,720
2009-02-12 2009-02-10 1.633 3,172,158 +3,330 0.22% 5,181,600
2009-02-11 2009-02-09 1.657 3,168,828 -26,643 0.22% 5,252,280
2009-02-10 2009-02-06 1.561 3,195,471 -4,995 0.22% 4,989,400
2009-02-09 2009-02-05 1.549 3,200,466 -82,426 0.22% 4,958,760
2009-02-06 2009-02-04 1.501 3,282,892 -24,978 0.22% 4,928,749
2009-02-05 2009-02-03 1.453 3,307,870 +3,330 0.23% 4,807,330
2009-02-04 2009-02-02 1.453 3,304,540 +23,313 0.23% 4,802,490
2009-02-02 2009-01-29 1.465 3,281,227 -149,866 0.22% 4,808,020
2009-01-30 2009-01-23 1.429 3,431,093 +18,317 0.23% 4,903,990
2009-01-29 2009-01-22 1.465 3,412,776 -46,625 0.23% 5,000,780
2009-01-22 2009-01-20 1.501 3,459,401 -39,964 0.24% 5,193,750
2009-01-20 2009-01-16 1.549 3,499,365 +1,665 0.24% 5,421,870
2009-01-19 2009-01-15 1.513 3,497,700 +23,312 0.24% 5,293,260
2009-01-15 2009-01-13 1.513 3,474,388 +3,331 0.24% 5,257,981
2009-01-13 2009-01-09 1.609 3,471,057 +3,330 0.24% 5,586,460
2009-01-12 2009-01-08 1.621 3,467,727 +3,331 0.24% 5,622,750
2009-01-09 2009-01-07 1.730 3,464,396 -11,657 0.24% 5,991,839
2009-01-08 2009-01-06 1.694 3,476,053 -6,660 0.24% 5,886,751
2009-01-07 2009-01-05 1.633 3,482,713 -4,996 0.24% 5,688,879
2009-01-05 2008-12-31 1.549 3,487,709 -1,049,060 0.24% 5,403,810
2009-01-02 2008-12-29 1.730 4,536,769 +3,330 0.31% 7,846,560
2008-12-30 2008-12-24 1.645 4,533,439 -19,982 0.31% 7,459,650
2008-12-29 2008-12-22 1.621 4,553,421 +1,044,065 0.31% 7,383,150
2008-12-23 2008-12-19 1.694 3,509,356 -16,652 0.24% 5,943,150
2008-12-22 2008-12-18 1.573 3,526,008 -29,973 0.24% 5,547,850
2008-12-19 2008-12-17 1.489 3,555,981 -1,665 0.24% 5,296,040
2008-12-18 2008-12-16 1.453 3,557,646 -1,665 0.24% 5,170,330
2008-12-17 2008-12-15 1.417 3,559,311 +33,303 0.24% 5,044,499
2008-12-16 2008-12-12 1.477 3,526,008 -39,964 0.24% 5,209,050
2008-12-15 2008-12-11 1.597 3,565,972 -14,987 0.24% 5,696,390
2008-11-28 2008-11-26 1.117 3,580,959 +13,322 0.24% 3,999,930
2008-11-27 2008-11-25 0.997 3,567,637 +3,330 0.24% 3,556,550
2008-11-25 2008-11-21 1.321 3,564,307 +33,304 0.24% 4,709,100
2008-11-21 2008-11-19 1.501 3,531,003 -28,308 0.24% 5,301,249
2008-11-20 2008-11-18 1.441 3,559,311 +29,973 0.24% 5,129,999
2008-11-18 2008-11-14 1.309 3,529,338 +99,910 0.24% 4,620,510
2008-11-17 2008-11-13 1.285 3,429,428 +58,281 0.23% 4,407,330
2008-11-14 2008-11-12 1.285 3,371,147 +3,331 0.23% 4,332,430
2008-11-13 2008-11-11 1.309 3,367,816 +33,303 0.23% 4,409,050
2008-11-12 2008-11-10 1.393 3,334,513 -171,513 0.23% 4,645,800
2008-11-11 2008-11-07 1.357 3,506,026 -18,317 0.24% 4,758,430
2008-11-10 2008-11-06 1.273 3,524,343 +18,317 0.24% 4,486,980
2008-11-06 2008-11-04 1.453 3,506,026 -22,480 0.24% 5,095,310
2008-11-04 2008-10-31 1.393 3,528,506 +3,331 0.24% 4,916,080
2008-11-03 2008-10-30 1.249 3,525,175 +139,874 0.24% 4,403,360
2008-10-31 2008-10-29 1.129 3,385,301 +11,657 0.23% 3,822,040
2008-10-30 2008-10-28 1.153 3,373,644 +3,330 0.23% 3,889,919
2008-10-29 2008-10-27 1.009 3,370,314 +43,294 0.23% 3,400,320
2008-10-28 2008-10-24 1.177 3,327,020 -6,660 0.23% 3,916,081
2008-10-27 2008-10-23 1.345 3,333,680 +3,330 0.23% 4,484,480
2008-10-24 2008-10-22 1.381 3,330,350 +1,665 0.23% 4,600,000
2008-10-21 2008-10-17 1.405 3,328,685 +3,331 0.23% 4,677,660
2008-10-20 2008-10-16 1.477 3,325,354 -12,489 0.23% 4,912,619
2008-10-17 2008-10-15 1.585 3,337,843 -833 0.23% 5,291,880
2008-10-16 2008-10-14 1.549 3,338,676 -56,616 0.23% 5,172,900
2008-10-14 2008-10-10 1.441 3,395,292 -131,549 0.23% 4,893,600
2008-10-13 2008-10-09 1.561 3,526,841 -88,254 0.24% 5,506,801
2008-10-10 2008-10-08 1.561 3,615,095 +6,661 0.25% 5,644,600
2008-10-09 2008-10-06 1.814 3,608,434 -34,969 0.25% 6,544,340
2008-10-06 2008-10-02 1.970 3,643,403 +3,331 0.25% 7,176,640
2008-10-02 2008-09-29 1.778 3,640,072 +1,665 0.25% 6,470,559
2008-09-30 2008-09-26 1.886 3,638,407 +1,665 0.25% 6,860,900
2008-09-29 2008-09-25 1.802 3,636,742 -1,665 0.25% 6,552,000
2008-09-26 2008-09-24 1.814 3,638,407 +13,321 0.25% 6,598,700
2008-09-24 2008-09-22 1.934 3,625,086 +3,330 0.25% 7,009,940
2008-09-23 2008-09-19 1.946 3,621,756 +23,313 0.25% 7,047,001
2008-09-22 2008-09-18 1.682 3,598,443 +14,987 0.25% 6,050,800
2008-09-19 2008-09-17 1.874 3,583,456 +8,325 0.24% 6,714,239
2008-09-18 2008-09-16 2.018 3,575,131 -61,611 0.24% 7,213,921
2008-09-17 2008-09-12 2.066 3,636,742 -3,330 0.25% 7,512,960
2008-09-16 2008-09-11 1.994 3,640,072 +1,220,573 0.25% 7,257,519
2008-09-12 2008-09-10 2.090 2,419,499 -18,317 0.25% 5,056,440
2008-09-11 2008-09-09 2.042 2,437,816 +9,991 0.25% 4,977,600
2008-09-10 2008-09-08 2.078 2,427,825 -29,973 0.25% 5,044,680
2008-09-09 2008-09-05 2.042 2,457,798 +9,991 0.25% 5,018,400
2008-09-08 2008-09-04 2.078 2,447,807 +3,330 0.25% 5,086,200
2008-09-05 2008-09-03 4.702 2,444,477 +38,299 0.25% 11,494,441
2008-09-04 2008-09-02 4.792 2,406,178 +792,068 0.25% 11,531,101
2008-09-03 2008-09-01 4.378 1,614,110 +8,881 0.25% 7,066,442
2008-09-02 2008-08-29 4.450 1,605,229 +14,432 0.25% 7,143,242
2008-09-01 2008-08-28 4.450 1,590,797 +57,726 0.24% 7,079,019
2008-08-29 2008-08-27 4.594 1,533,071 +12,211 0.24% 7,043,100
2008-08-28 2008-08-26 4.468 1,520,860 +12,211 0.23% 6,795,201
2008-08-26 2008-08-21 4.504 1,508,649 -14,431 0.23% 6,795,002
2008-08-25 2008-08-20 4.720 1,523,080 +22,202 0.23% 7,189,280
2008-08-21 2008-08-19 4.432 1,500,878 +9,991 0.23% 6,651,841
2008-08-20 2008-08-18 4.648 1,490,887 +5,551 0.23% 6,929,882
2008-08-19 2008-08-15 4.684 1,485,336 +1,110 0.23% 6,957,600
2008-08-18 2008-08-14 4.666 1,484,226 +6,661 0.23% 6,925,660
2008-08-15 2008-08-13 4.666 1,477,565 -5,551 0.23% 6,894,579
2008-08-13 2008-08-11 4.846 1,483,116 +17,762 0.23% 7,187,681
2008-08-12 2008-08-08 5.189 1,465,354 +12,211 0.22% 7,603,200
2008-08-11 2008-08-07 5.477 1,453,143 +64,387 0.22% 7,958,722
2008-08-07 2008-08-04 6.089 1,388,756 +2,220 0.21% 8,456,761
2008-08-05 2008-08-01 6.396 1,386,536 -2,220 0.21% 8,867,902
2008-08-04 2008-07-31 6.252 1,388,756 +11,101 0.21% 8,681,941
2008-08-01 2008-07-30 6.216 1,377,655 -1,110 0.21% 8,562,902
2008-07-31 2008-07-29 6.053 1,378,765 -9,991 0.21% 8,346,241
2008-07-30 2008-07-28 6.378 1,388,756 +12,211 0.21% 8,857,081
2008-07-29 2008-07-25 6.486 1,376,545 +1,110 0.21% 8,928,002
2008-07-28 2008-07-24 6.666 1,375,435 -1,110 0.21% 9,168,603
2008-07-25 2008-07-23 6.180 1,376,545 -17,761 0.21% 8,506,402
2008-07-24 2008-07-22 5.621 1,394,306 +11,101 0.21% 7,837,437
2008-07-22 2008-07-18 5.729 1,383,205 +3,330 0.21% 7,924,558
2008-07-21 2008-07-17 5.837 1,379,875 -6,661 0.21% 8,054,640
2008-07-17 2008-07-15 5.279 1,386,536 +1,110 0.21% 7,319,142
2008-07-16 2008-07-14 5.477 1,385,426 +3,331 0.21% 7,587,842
2008-07-15 2008-07-11 5.297 1,382,095 +7,771 0.21% 7,320,599
2008-07-14 2008-07-10 5.369 1,374,324 -1,111 0.21% 7,378,478
2008-07-11 2008-07-09 5.513 1,375,435 +28,864 0.21% 7,582,683
2008-07-10 2008-07-08 5.207 1,346,571 +14,431 0.21% 7,011,138
2008-07-09 2008-07-07 5.585 1,332,140 -1,110 0.20% 7,440,000
2008-07-07 2008-07-03 5.261 1,333,250 -36,634 0.20% 7,013,840
2008-07-04 2008-07-02 5.315 1,369,884 +4,441 0.21% 7,280,600
2008-07-03 2008-06-30 5.585 1,365,443 +12,211 0.21% 7,625,997
2008-07-02 2008-06-27 5.729 1,353,232 +54,396 0.21% 7,752,839
2008-06-27 2008-06-25 5.891 1,298,836 +4,440 0.20% 7,651,797
2008-06-26 2008-06-24 5.909 1,294,396 +4,440 0.20% 7,648,960
2008-06-25 2008-06-23 6.288 1,289,956 -1,110 0.20% 8,110,763
2008-06-24 2008-06-20 6.198 1,291,066 -1,093,465 0.20% 8,001,442
2008-06-23 2008-06-19 6.612 2,384,531 +19,983 0.37% 15,766,323
2008-06-20 2008-06-18 6.936 2,364,548 +4,440 0.36% 16,400,997
2008-06-19 2008-06-17 7.044 2,360,108 +4,441 0.36% 16,625,320
2008-06-18 2008-06-16 7.297 2,355,667 +442,936 0.36% 17,188,196
2008-06-17 2008-06-13 7.260 1,912,731 +9,991 0.29% 13,887,380
2008-06-16 2008-06-12 7.062 1,902,740 +5,551 0.29% 13,437,761
2008-06-13 2008-06-11 7.369 1,897,189 +4,440 0.29% 13,979,618
2008-06-12 2008-06-10 7.693 1,892,749 +16,652 0.29% 14,560,701
2008-06-11 2008-06-06 8.143 1,876,097 +126,553 0.29% 15,277,599
2008-06-10 2008-06-05 8.341 1,749,544 +1,110 0.27% 14,593,762
2008-06-06 2008-06-04 8.666 1,748,434 -1,110 0.27% 15,151,503
2008-06-05 2008-06-03 8.648 1,749,544 +12,211 0.27% 15,129,602
2008-06-04 2008-06-02 9.044 1,737,333 +1,111 0.27% 15,712,604
2008-06-03 2008-05-30 9.134 1,736,222 -24,423 0.27% 15,858,956
2008-06-02 2008-05-29 8.323 1,760,645 +1,110 0.27% 14,654,640
2008-05-30 2008-05-28 8.396 1,759,535 -2,220 0.27% 14,772,201
2008-05-29 2008-05-27 8.179 1,761,755 +4,440 0.27% 14,409,959
2008-05-28 2008-05-26 8.089 1,757,315 +2,221 0.27% 14,215,343
2008-05-27 2008-05-23 8.215 1,755,094 -12,212 0.27% 14,418,717
2008-05-26 2008-05-22 7.927 1,767,306 +392,982 0.27% 14,009,603
2008-05-23 2008-05-21 8.432 1,374,324 +12,211 0.21% 11,587,677
2008-05-22 2008-05-20 8.738 1,362,113 +6,661 0.21% 11,901,899
2008-05-21 2008-05-19 8.738 1,355,452 +25,532 0.21% 11,843,696
2008-05-20 2008-05-16 8.882 1,329,920 +1,110 0.20% 11,812,282
2008-05-19 2008-05-15 8.846 1,328,810 +16,652 0.20% 11,754,543
2008-05-16 2008-05-14 8.990 1,312,158 +2,220 0.20% 11,796,361
2008-05-15 2008-05-13 8.702 1,309,938 +9,991 0.20% 11,398,803
2008-05-14 2008-05-09 8.810 1,299,947 +16,652 0.20% 11,452,384
2008-05-13 2008-05-08 8.954 1,283,295 +25,533 0.20% 11,490,642
2008-05-09 2008-05-07 9.134 1,257,762 +71,047 0.19% 11,488,619
2008-05-06 2008-05-02 9.981 1,186,715 +101,021 0.18% 11,844,523
2008-05-05 2008-04-30 9.152 1,085,694 +193,160 0.17% 9,936,479
2008-04-30 2008-04-28 9.026 892,534 +4,441 0.14% 8,056,082
2008-04-29 2008-04-25 9.242 888,093 +5,550 0.14% 8,207,997
2008-04-28 2008-04-24 9.116 882,543 +3,331 0.14% 8,045,403
2008-04-25 2008-04-23 9.152 879,212 +1,110 0.13% 8,046,717
2008-04-24 2008-04-22 8.576 878,102 +6,660 0.13% 7,530,318
2008-04-23 2008-04-21 8.287 871,442 +2,221 0.13% 7,222,004
2008-04-22 2008-04-18 8.107 869,221 +1,110 0.13% 7,046,997
2008-04-17 2008-04-15 9.062 868,111 +5,550 0.13% 7,866,918
2008-04-16 2008-04-14 9.368 862,561 +1,110 0.13% 8,080,804
2008-04-15 2008-04-11 10.413 861,451 +1,111 0.13% 8,970,565
2008-04-14 2008-04-10 10.395 860,340 +7,770 0.13% 8,943,496
2008-04-11 2008-04-09 10.449 852,570 +8,881 0.13% 8,908,804
2008-04-10 2008-04-08 10.846 843,689 -21,092 0.13% 9,150,404
2008-04-07 2008-04-02 10.774 864,781 +28,863 0.13% 9,316,842
2008-04-02 2008-03-31 10.954 835,918 -11,101 0.13% 9,156,482
2008-03-28 2008-03-26 10.756 847,019 +11,101 0.13% 9,110,220
2008-03-27 2008-03-25 11.494 835,918 +1,110 0.13% 9,608,282
2008-03-25 2008-03-19 10.089 834,808 -1,110 0.13% 8,422,403
2008-03-20 2008-03-18 10.467 835,918 -5,550 0.13% 8,749,862
2008-03-19 2008-03-17 9.242 841,468 -1,111 0.13% 7,777,076
2008-03-11 2008-03-07 12.882 842,579 +5,551 0.13% 10,853,706
2008-03-04 2008-02-29 14.269 837,028 -1,110 0.13% 11,943,361
2008-03-03 2008-02-28 13.782 838,138 -4,441 0.13% 11,551,499
2008-02-29 2008-02-27 13.854 842,579 -5,550 0.13% 11,673,427
2008-02-22 2008-02-20 13.872 848,129 -1,110 0.13% 11,765,599
2008-02-19 2008-02-15 13.981 849,239 -2,220 0.13% 11,872,797
2008-02-12 2008-02-06 13.170 851,459 +1,110 0.13% 11,213,534
2008-01-30 2008-01-28 12.954 850,349 -16,652 0.13% 11,015,076
2008-01-29 2008-01-25 13.890 867,001 -5,551 0.13% 12,043,019
2008-01-28 2008-01-24 12.882 872,552 +1,110 0.13% 11,239,804
2008-01-24 2008-01-22 13.818 871,442 -5,550 0.13% 12,041,906
2008-01-23 2008-01-21 14.539 876,992 -1,110 0.13% 12,750,598
2008-01-17 2008-01-15 16.593 878,102 +2,220 0.13% 14,570,216
2008-01-14 2008-01-10 16.377 875,882 +2,220 0.13% 14,344,020
2008-01-11 2008-01-09 16.683 873,662 +24,423 0.13% 14,575,244
2008-01-10 2008-01-08 16.629 849,239 -3,331 0.13% 14,121,896
2008-01-08 2008-01-04 17.746 852,570 -1,110 0.13% 15,129,608
2008-01-02 2007-12-27 17.836 853,680 -1,110 0.13% 15,226,206
2007-12-20 2007-12-18 15.260 854,790 -8,881 0.13% 13,043,803
2007-12-19 2007-12-17 15.944 863,671 -2,220 0.13% 13,770,604
2007-12-14 2007-12-12 17.620 865,891 +1,110 0.13% 15,256,800
2007-12-12 2007-12-10 17.782 864,781 -8,881 0.13% 15,377,463
2007-12-10 2007-12-06 17.836 873,662 -3,330 0.13% 15,582,604
2007-12-07 2007-12-05 17.908 876,992 -3,330 0.13% 15,705,198
2007-12-04 2007-11-30 17.259 880,322 +8,880 0.14% 15,193,872
2007-12-03 2007-11-29 17.295 871,442 -4,440 0.13% 15,072,008
2007-11-29 2007-11-27 16.485 875,882 -1,110 0.13% 14,438,700
2007-11-28 2007-11-26 15.764 876,992 -1,110 0.13% 13,824,998
2007-11-26 2007-11-22 14.521 878,102 +3,330 0.13% 12,750,916
2007-11-23 2007-11-21 14.485 874,772 +3,330 0.13% 12,671,041
2007-11-21 2007-11-19 15.278 871,442 -1,110 0.13% 13,313,607
2007-11-20 2007-11-16 14.827 872,552 -2,220 0.13% 12,937,565
2007-11-19 2007-11-15 15.638 874,772 +2,220 0.13% 13,679,681
2007-11-16 2007-11-14 15.584 872,552 -7,770 0.13% 13,597,805
2007-11-14 2007-11-12 14.485 880,322 -22,203 0.14% 12,751,433
2007-11-13 2007-11-09 15.170 902,525 +2,220 0.14% 13,690,923
2007-11-12 2007-11-08 15.620 900,305 +17,762 0.14% 14,062,746
2007-11-09 2007-11-07 16.611 882,543 +9,991 0.14% 14,659,805
2007-11-08 2007-11-06 17.332 872,552 -38,854 0.13% 15,122,646
2007-11-07 2007-11-05 17.476 911,406 +1,110 0.14% 15,927,404
2007-11-06 2007-11-02 18.376 910,296 +4,441 0.14% 16,728,007
2007-11-05 2007-11-01 18.629 905,855 +11,101 0.14% 16,874,877
2007-11-02 2007-10-31 19.277 894,754 +1,110 0.14% 17,248,400
2007-11-01 2007-10-30 20.034 893,644 +2,220 0.14% 17,903,202
2007-10-31 2007-10-29 19.962 891,424 -4,440 0.14% 17,794,487
2007-10-26 2007-10-24 20.935 895,864 +4,440 0.14% 18,754,677
2007-10-24 2007-10-22 19.998 891,424 +1,110 0.14% 17,826,607
2007-10-23 2007-10-18 21.295 890,314 -5,550 0.14% 18,959,290
2007-10-18 2007-10-16 20.899 895,864 -1,110 0.14% 18,722,397
2007-10-17 2007-10-15 21.259 896,974 -3,331 0.14% 19,068,795
2007-10-16 2007-10-12 20.935 900,305 -3,330 0.14% 18,847,649
2007-10-15 2007-10-11 19.241 903,635 -11,101 0.14% 17,387,041
2007-10-12 2007-10-10 19.025 914,736 -1,110 0.14% 17,402,878
2007-10-11 2007-10-09 19.782 915,846 -9,991 0.14% 18,116,996
2007-10-08 2007-10-04 19.133 925,837 +8,881 0.14% 17,714,155
2007-10-05 2007-10-03 20.574 916,956 -4,441 0.14% 18,865,833
2007-10-04 2007-10-02 21.763 921,397 -13,321 0.14% 20,052,804
2007-10-03 2007-09-28 21.763 934,718 +2,220 0.14% 20,342,716
2007-10-02 2007-09-27 21.908 932,498 -31,083 0.14% 20,428,801
2007-09-28 2007-09-25 21.295 963,581 +5,550 0.15% 20,519,515
2007-09-25 2007-09-21 25.042 958,031 +1,110 0.15% 23,991,409
2007-09-24 2007-09-20 23.277 956,921 +1,111 0.15% 22,274,091
2007-09-21 2007-09-19 21.619 955,810 +1,110 0.15% 20,663,991
2007-09-20 2007-09-18 20.142 954,700 +1,110 0.15% 19,229,594
2007-09-12 2007-09-10 18.124 953,590 -9,991 0.15% 17,283,077
2007-09-11 2007-09-07 17.620 963,581 +12,211 0.15% 16,978,076
2007-09-06 2007-09-04 17.079 951,370 +2,220 0.15% 16,248,721
2007-09-05 2007-09-03 18.304 949,150 +1,110 0.15% 17,373,605
2007-09-04 2007-08-31 17.890 948,040 +2,221 0.15% 16,960,447
2007-09-03 2007-08-30 17.295 945,819 -8,881 0.15% 16,358,394
2007-08-31 2007-08-29 16.737 954,700 +22,202 0.15% 15,978,795
2007-08-30 2007-08-28 16.196 932,498 +22,202 0.14% 15,103,200
2007-08-28 2007-08-24 13.746 910,296 -6,660 0.14% 12,513,205
2007-08-27 2007-08-23 13.530 916,956 -3,331 0.14% 12,406,515
2007-08-23 2007-08-21 12.269 920,287 -4,440 0.14% 11,290,984
2007-08-22 2007-08-20 12.972 924,727 -1,110 0.14% 11,995,198
2007-08-21 2007-08-17 11.981 925,837 -4,441 0.14% 11,092,197
2007-08-20 2007-08-16 11.927 930,278 +1,110 0.14% 11,095,123
2007-08-17 2007-08-15 13.422 929,168 +1,110 0.14% 12,471,305
2007-08-16 2007-08-14 14.125 928,058 +3,331 0.14% 13,108,487
2007-08-14 2007-08-10 12.359 924,727 -4,441 0.14% 11,428,758
2007-08-10 2007-08-08 11.440 929,168 +15,542 0.14% 10,629,904
2007-08-09 2007-08-07 11.350 913,626 -1,110 0.14% 10,369,800
2007-08-06 2007-08-02 11.710 914,736 -1,110 0.14% 10,711,999
2007-08-02 2007-07-31 12.125 915,846 -12,212 0.14% 11,104,497
2007-08-01 2007-07-30 12.449 928,058 -2,220 0.14% 11,553,526
2007-07-31 2007-07-27 11.891 930,278 +9,991 0.14% 11,061,603
2007-07-30 2007-07-26 12.053 920,287 -5,550 0.14% 11,092,024
2007-07-27 2007-07-25 11.494 925,837 -4,441 0.14% 10,641,837
2007-07-26 2007-07-24 10.377 930,278 +1,110 0.14% 9,653,763
2007-07-25 2007-07-23 10.179 929,168 -4,440 0.14% 9,458,104
2007-07-23 2007-07-19 9.386 933,608 -1,110 0.14% 8,763,219
2007-07-19 2007-07-17 9.026 934,718 -1,110 0.14% 8,436,838
2007-07-17 2007-07-13 9.278 935,828 -5,551 0.14% 8,682,897
2007-07-16 2007-07-12 9.476 941,379 +4,441 0.14% 8,920,961
2007-07-13 2007-07-11 9.549 936,938 +12,211 0.14% 8,946,396
2007-07-12 2007-07-10 9.819 924,727 -11,101 0.14% 9,079,698
2007-07-11 2007-07-09 9.765 935,828 -9,991 0.14% 9,138,117
2007-07-06 2007-07-04 9.945 945,819 +1,110 0.15% 9,406,076
2007-07-05 2007-07-03 9.873 944,709 -2,220 0.14% 9,326,958
2007-07-04 2007-06-29 9.476 946,929 +6,660 0.15% 8,973,555
2007-06-28 2007-06-26 9.747 940,269 +3,331 0.14% 9,164,542
2007-06-27 2007-06-25 9.657 936,938 +14,431 0.14% 9,047,676
2007-06-26 2007-06-22 10.035 922,507 0.14% 9,257,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top