History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 270,000 | +0 | 0.01% | 1,093,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 270,000 | +0 | 0.01% | 1,088,100 |
| 2025-10-10 | 2025-10-08 | 3.810 | 270,000 | +0 | 0.01% | 1,028,700 |
| 2025-10-09 | 2025-10-06 | 3.970 | 270,000 | +0 | 0.01% | 1,071,900 |
| 2025-10-08 | 2025-10-03 | 4.000 | 270,000 | +0 | 0.01% | 1,080,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 270,000 | +0 | 0.01% | 1,080,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 270,000 | +0 | 0.01% | 1,123,200 |
| 2025-10-02 | 2025-09-29 | 3.980 | 270,000 | +0 | 0.01% | 1,074,600 |
| 2025-09-30 | 2025-09-26 | 3.920 | 270,000 | +0 | 0.01% | 1,058,400 |
| 2025-09-29 | 2025-09-25 | 3.950 | 270,000 | -1,000 | 0.01% | 1,066,500 |
| 2025-07-09 | 2025-07-07 | 3.820 | 271,000 | +10,000 | 0.01% | 1,035,220 |
| 2025-05-29 | 2025-05-27 | 3.910 | 261,000 | -2,000 | 0.01% | 1,020,510 |
| 2024-10-23 | 2024-10-21 | 3.070 | 263,000 | -20,000 | 0.01% | 807,410 |
| 2024-10-10 | 2024-10-08 | 3.140 | 283,000 | +20,000 | 0.01% | 888,620 |
| 2024-05-29 | 2024-05-27 | 3.210 | 263,000 | -34,000 | 0.01% | 844,230 |
| 2024-05-21 | 2024-05-17 | 3.160 | 297,000 | +2,000 | 0.01% | 938,520 |
| 2024-03-19 | 2024-03-15 | 3.000 | 295,000 | -6,000 | 0.01% | 885,000 |
| 2024-02-21 | 2024-02-19 | 2.990 | 301,000 | -2,000 | 0.01% | 899,990 |
| 2024-02-07 | 2024-02-05 | 2.770 | 303,000 | -1,000 | 0.01% | 839,310 |
| 2024-02-02 | 2024-01-31 | 2.890 | 304,000 | -30,000 | 0.01% | 878,560 |
| 2024-01-25 | 2024-01-23 | 2.980 | 334,000 | -38,000 | 0.01% | 995,320 |
| 2024-01-11 | 2024-01-09 | 3.080 | 372,000 | -2,000 | 0.01% | 1,145,760 |
| 2023-09-21 | 2023-09-19 | 4.000 | 374,000 | -4,000 | 0.01% | 1,496,000 |
| 2023-08-14 | 2023-08-10 | 4.690 | 378,000 | +6,000 | 0.01% | 1,772,820 |
| 2023-07-05 | 2023-07-03 | 4.790 | 372,000 | -8,000 | 0.01% | 1,781,880 |
| 2023-07-03 | 2023-06-29 | 4.450 | 380,000 | -6,000 | 0.01% | 1,691,000 |
| 2023-06-27 | 2023-06-23 | 4.480 | 386,000 | +4,000 | 0.01% | 1,729,280 |
| 2023-06-23 | 2023-06-20 | 4.650 | 382,000 | +4,000 | 0.01% | 1,776,300 |
| 2023-06-20 | 2023-06-16 | 4.680 | 378,000 | +2,000 | 0.01% | 1,769,040 |
| 2023-05-30 | 2023-05-25 | 4.650 | 376,000 | +2,000 | 0.01% | 1,748,400 |
| 2023-05-16 | 2023-05-12 | 4.920 | 374,000 | +4,000 | 0.01% | 1,840,080 |
| 2023-05-15 | 2023-05-11 | 5.060 | 370,000 | +2,000 | 0.01% | 1,872,200 |
| 2023-05-12 | 2023-05-10 | 5.110 | 368,000 | +2,000 | 0.01% | 1,880,480 |
| 2023-05-11 | 2023-05-09 | 5.210 | 366,000 | +2,000 | 0.01% | 1,906,860 |
| 2023-04-27 | 2023-04-25 | 5.270 | 364,000 | +2,000 | 0.01% | 1,918,280 |
| 2023-03-06 | 2023-03-02 | 5.930 | 362,000 | -2,000 | 0.01% | 2,146,660 |
| 2023-02-24 | 2023-02-22 | 5.350 | 364,000 | +2,000 | 0.01% | 1,947,400 |
| 2023-02-23 | 2023-02-21 | 5.380 | 362,000 | -20,000 | 0.01% | 1,947,560 |
| 2023-02-15 | 2023-02-13 | 5.360 | 382,000 | +4,000 | 0.01% | 2,047,520 |
| 2023-01-30 | 2023-01-26 | 5.530 | 378,000 | +4,000 | 0.01% | 2,090,340 |
| 2023-01-18 | 2023-01-16 | 5.690 | 374,000 | +6,000 | 0.01% | 2,128,060 |
| 2023-01-12 | 2023-01-10 | 5.490 | 368,000 | -10,000 | 0.01% | 2,020,320 |
| 2022-12-30 | 2022-12-28 | 5.140 | 378,000 | +6,000 | 0.01% | 1,942,920 |
| 2022-12-14 | 2022-12-12 | 5.360 | 372,000 | -10,000 | 0.01% | 1,993,920 |
| 2022-11-22 | 2022-11-18 | 4.390 | 382,000 | -10,000 | 0.01% | 1,676,980 |
| 2022-11-18 | 2022-11-16 | 4.430 | 392,000 | -1,000 | 0.01% | 1,736,560 |
| 2022-09-30 | 2022-09-28 | 4.260 | 393,000 | -2,000 | 0.01% | 1,674,180 |
| 2022-09-22 | 2022-09-20 | 4.270 | 395,000 | -6,000 | 0.01% | 1,686,650 |
| 2022-07-07 | 2022-07-05 | 4.480 | 401,000 | +4,000 | 0.01% | 1,796,480 |
| 2022-06-17 | 2022-06-15 | 3.990 | 397,000 | -9,000 | 0.01% | 1,584,030 |
| 2022-02-23 | 2022-02-21 | 5.480 | 406,000 | -6,000 | 0.01% | 2,224,880 |
| 2021-12-13 | 2021-12-09 | 4.630 | 412,000 | +6,000 | 0.01% | 1,907,560 |
| 2021-11-26 | 2021-11-24 | 4.730 | 406,000 | +2,000 | 0.01% | 1,920,380 |
| 2021-10-25 | 2021-10-21 | 4.800 | 404,000 | -72,000 | 0.01% | 1,939,200 |
| 2021-10-15 | 2021-10-11 | 4.690 | 476,000 | +72,000 | 0.01% | 2,232,440 |
| 2021-09-16 | 2021-09-14 | 4.460 | 404,000 | +4,000 | 0.01% | 1,801,840 |
| 2021-09-10 | 2021-09-08 | 4.660 | 400,000 | +4,000 | 0.01% | 1,864,000 |
| 2021-08-27 | 2021-08-25 | 4.470 | 396,000 | +4,000 | 0.01% | 1,770,120 |
| 2021-08-24 | 2021-08-20 | 4.240 | 392,000 | +2,000 | 0.01% | 1,662,080 |
| 2021-08-23 | 2021-08-19 | 4.300 | 390,000 | +4,000 | 0.01% | 1,677,000 |
| 2021-08-19 | 2021-08-17 | 4.350 | 386,000 | +4,000 | 0.01% | 1,679,100 |
| 2021-08-18 | 2021-08-16 | 4.240 | 382,000 | +4,000 | 0.01% | 1,619,680 |
| 2021-08-12 | 2021-08-10 | 4.060 | 378,000 | +8,000 | 0.01% | 1,534,680 |
| 2021-07-20 | 2021-07-16 | 4.620 | 370,000 | -16,000 | 0.01% | 1,709,400 |
| 2021-07-07 | 2021-07-05 | 4.740 | 386,000 | -10,000 | 0.01% | 1,829,640 |
| 2021-06-24 | 2021-06-22 | 5.070 | 396,000 | +6,000 | 0.01% | 2,007,720 |
| 2021-03-29 | 2021-03-25 | 5.550 | 390,000 | +4,000 | 0.01% | 2,164,500 |
| 2021-03-16 | 2021-03-12 | 5.610 | 386,000 | +4,000 | 0.01% | 2,165,460 |
| 2021-01-14 | 2021-01-12 | 4.290 | 382,000 | -1,000 | 0.01% | 1,638,780 |
| 2020-12-28 | 2020-12-22 | 4.540 | 383,000 | -8,000 | 0.01% | 1,738,820 |
| 2020-12-23 | 2020-12-21 | 4.680 | 391,000 | -10,000 | 0.01% | 1,829,880 |
| 2020-12-04 | 2020-12-02 | 4.910 | 401,000 | -6,000 | 0.01% | 1,968,910 |
| 2020-11-06 | 2020-11-04 | 4.300 | 407,000 | -4,000 | 0.01% | 1,750,100 |
| 2020-09-17 | 2020-09-15 | 4.840 | 411,000 | +4,000 | 0.01% | 1,989,240 |
| 2020-09-11 | 2020-09-09 | 4.800 | 407,000 | +18,000 | 0.01% | 1,953,600 |
| 2020-09-07 | 2020-09-03 | 4.260 | 389,000 | -2,000 | 0.01% | 1,657,140 |
| 2020-07-20 | 2020-07-16 | 3.600 | 391,000 | +6,000 | 0.01% | 1,407,600 |
| 2020-06-15 | 2020-06-11 | 3.800 | 385,000 | +10,000 | 0.01% | 1,463,000 |
| 2020-06-08 | 2020-06-04 | 3.450 | 375,000 | +4,000 | 0.01% | 1,293,750 |
| 2020-05-19 | 2020-05-15 | 3.300 | 371,000 | -2,000 | 0.01% | 1,224,300 |
| 2020-05-15 | 2020-05-13 | 3.350 | 373,000 | -4,000 | 0.01% | 1,249,550 |
| 2020-03-19 | 2020-03-17 | 3.660 | 377,000 | -10,000 | 0.01% | 1,379,820 |
| 2020-03-04 | 2020-03-02 | 4.120 | 387,000 | +6,000 | 0.01% | 1,594,440 |
| 2020-02-14 | 2020-02-12 | 4.630 | 381,000 | -15,000 | 0.01% | 1,764,030 |
| 2020-01-31 | 2020-01-29 | 4.490 | 396,000 | +2,000 | 0.01% | 1,778,040 |
| 2020-01-16 | 2020-01-14 | 5.490 | 394,000 | -10,000 | 0.01% | 2,163,060 |
| 2019-12-10 | 2019-12-06 | 4.840 | 404,000 | -16,000 | 0.01% | 1,955,360 |
| 2019-09-24 | 2019-09-20 | 4.870 | 420,000 | -1,000 | 0.01% | 2,045,400 |
| 2019-09-04 | 2019-09-02 | 4.390 | 421,000 | +16,000 | 0.01% | 1,848,190 |
| 2019-08-16 | 2019-08-14 | 4.570 | 405,000 | -30,000 | 0.01% | 1,850,850 |
| 2019-08-09 | 2019-08-07 | 4.470 | 435,000 | +4,000 | 0.01% | 1,944,450 |
| 2019-07-18 | 2019-07-16 | 5.440 | 431,000 | -2,000 | 0.01% | 2,344,640 |
| 2019-06-28 | 2019-06-26 | 5.367 | 433,000 | +4,571 | 0.01% | 2,323,759 |
| 2019-05-27 | 2019-05-23 | 5.003 | 428,429 | -9,895 | 0.01% | 2,143,348 |
| 2019-05-21 | 2019-05-17 | 5.458 | 438,324 | -19,789 | 0.01% | 2,392,201 |
| 2019-04-10 | 2019-04-08 | 7.812 | 458,113 | -3,958 | 0.01% | 3,578,992 |
| 2019-04-08 | 2019-04-03 | 7.529 | 462,071 | -989 | 0.01% | 3,479,153 |
| 2019-02-26 | 2019-02-22 | 6.418 | 463,060 | -15,831 | 0.01% | 2,971,800 |
| 2018-12-21 | 2018-12-19 | 5.255 | 478,891 | +9,894 | 0.01% | 2,516,799 |
| 2018-12-17 | 2018-12-13 | 5.498 | 468,997 | -3,957 | 0.01% | 2,578,562 |
| 2018-12-06 | 2018-12-04 | 5.771 | 472,954 | -1,979 | 0.01% | 2,729,377 |
| 2018-12-03 | 2018-11-29 | 5.417 | 474,933 | +5,936 | 0.01% | 2,572,798 |
| 2018-11-12 | 2018-11-08 | 4.882 | 468,997 | +9,895 | 0.01% | 2,289,422 |
| 2018-11-09 | 2018-11-07 | 4.983 | 459,102 | +13,852 | 0.01% | 2,287,519 |
| 2018-11-08 | 2018-11-06 | 4.871 | 445,250 | +3,958 | 0.01% | 2,169,000 |
| 2018-10-31 | 2018-10-29 | 4.134 | 441,292 | +9,894 | 0.01% | 1,824,139 |
| 2018-10-30 | 2018-10-26 | 4.174 | 431,398 | -3,958 | 0.01% | 1,800,681 |
| 2018-10-22 | 2018-10-18 | 4.134 | 435,356 | +1,979 | 0.01% | 1,799,602 |
| 2018-10-08 | 2018-10-04 | 4.740 | 433,377 | -3,957 | 0.01% | 2,054,222 |
| 2018-08-15 | 2018-08-13 | 5.205 | 437,334 | +9,894 | 0.01% | 2,276,298 |
| 2018-07-19 | 2018-07-17 | 5.609 | 427,440 | +3,958 | 0.01% | 2,397,600 |
| 2018-07-11 | 2018-07-09 | 5.892 | 423,482 | +13,852 | 0.01% | 2,495,239 |
| 2018-06-20 | 2018-06-15 | 8.993 | 409,630 | +5,914 | 0.01% | 3,683,969 |
| 2018-06-12 | 2018-06-08 | 8.778 | 403,716 | +1,951 | 0.01% | 3,543,842 |
| 2018-05-02 | 2018-04-27 | 8.286 | 401,765 | -976 | 0.01% | 3,328,956 |
| 2018-04-30 | 2018-04-26 | 8.132 | 402,741 | +3,901 | 0.01% | 3,275,093 |
| 2018-04-23 | 2018-04-19 | 7.722 | 398,840 | -975 | 0.01% | 3,079,770 |
| 2018-03-29 | 2018-03-27 | 8.788 | 399,815 | +1,950 | 0.01% | 3,513,698 |
| 2018-02-28 | 2018-02-26 | 11.157 | 397,865 | -19,503 | 0.01% | 4,439,042 |
| 2018-02-27 | 2018-02-23 | 10.542 | 417,368 | -1,950 | 0.01% | 4,399,840 |
| 2018-02-13 | 2018-02-09 | 8.840 | 419,318 | +1,950 | 0.01% | 3,706,597 |
| 2018-01-30 | 2018-01-26 | 10.029 | 417,368 | -7,801 | 0.01% | 4,185,840 |
| 2018-01-11 | 2018-01-09 | 9.004 | 425,169 | -1,951 | 0.01% | 3,828,077 |
| 2018-01-09 | 2018-01-05 | 8.655 | 427,120 | -7,801 | 0.01% | 3,696,723 |
| 2017-12-21 | 2017-12-19 | 7.937 | 434,921 | -7,801 | 0.01% | 3,452,041 |
| 2017-12-11 | 2017-12-07 | 7.117 | 442,722 | -975 | 0.01% | 3,150,759 |
| 2017-12-01 | 2017-11-29 | 7.250 | 443,697 | -7,802 | 0.01% | 3,216,848 |
| 2017-11-10 | 2017-11-08 | 5.937 | 451,499 | -1,950 | 0.02% | 2,680,772 |
| 2017-11-09 | 2017-11-07 | 6.091 | 453,449 | -1,950 | 0.02% | 2,762,100 |
| 2017-11-02 | 2017-10-31 | 5.907 | 455,399 | -1,951 | 0.02% | 2,689,919 |
| 2017-10-20 | 2017-10-18 | 5.579 | 457,350 | -2,925 | 0.02% | 2,551,362 |
| 2017-10-10 | 2017-10-06 | 5.620 | 460,275 | -8,776 | 0.02% | 2,586,560 |
| 2017-09-29 | 2017-09-27 | 5.702 | 469,051 | -5,851 | 0.02% | 2,674,357 |
| 2017-09-19 | 2017-09-15 | 6.245 | 474,902 | +3,900 | 0.02% | 2,965,827 |
| 2017-08-24 | 2017-08-21 | 6.050 | 471,002 | -5,851 | 0.02% | 2,849,701 |
| 2017-08-18 | 2017-08-16 | 6.009 | 476,853 | -975 | 0.02% | 2,865,542 |
| 2017-08-02 | 2017-07-31 | 6.112 | 477,828 | -9,751 | 0.02% | 2,920,401 |
| 2017-07-31 | 2017-07-27 | 6.214 | 487,579 | -5,851 | 0.02% | 3,029,997 |
| 2017-07-26 | 2017-07-24 | 6.358 | 493,430 | -9,752 | 0.02% | 3,137,197 |
| 2017-07-20 | 2017-07-18 | 6.512 | 503,182 | +1,950 | 0.02% | 3,276,600 |
| 2017-07-04 | 2017-06-30 | 6.889 | 501,232 | +8,795 | 0.02% | 3,452,988 |
| 2017-06-12 | 2017-06-08 | 6.576 | 492,437 | -3,832 | 0.02% | 3,238,199 |
| 2017-06-06 | 2017-06-02 | 6.440 | 496,269 | -3,832 | 0.02% | 3,196,058 |
| 2017-04-10 | 2017-04-06 | 5.793 | 500,101 | -959 | 0.02% | 2,897,097 |
| 2017-03-03 | 2017-03-01 | 5.334 | 501,060 | -958 | 0.02% | 2,672,532 |
| 2017-02-23 | 2017-02-21 | 5.271 | 502,018 | +1,917 | 0.02% | 2,646,202 |
| 2017-02-22 | 2017-02-20 | 5.261 | 500,101 | +1,916 | 0.02% | 2,630,877 |
| 2017-02-21 | 2017-02-17 | 5.115 | 498,185 | -1,916 | 0.02% | 2,547,998 |
| 2017-02-17 | 2017-02-15 | 5.021 | 500,101 | -17,245 | 0.02% | 2,510,818 |
| 2017-02-01 | 2017-01-25 | 4.728 | 517,346 | -1,916 | 0.02% | 2,446,198 |
| 2017-01-09 | 2017-01-05 | 4.447 | 519,262 | -3,833 | 0.02% | 2,308,918 |
| 2016-11-28 | 2016-11-24 | 4.603 | 523,095 | +7,665 | 0.02% | 2,407,862 |
| 2016-10-20 | 2016-10-18 | 4.645 | 515,430 | -3,832 | 0.02% | 2,394,099 |
| 2016-08-16 | 2016-08-12 | 5.501 | 519,262 | -5,749 | 0.02% | 2,856,337 |
| 2016-07-27 | 2016-07-25 | 5.052 | 525,011 | +3,832 | 0.02% | 2,652,321 |
| 2016-06-10 | 2016-06-07 | 5.071 | 521,179 | +10,513 | 0.02% | 2,642,747 |
| 2016-03-24 | 2016-03-22 | 5.113 | 510,666 | -3,755 | 0.02% | 2,611,199 |
| 2016-01-21 | 2016-01-19 | 5.241 | 514,421 | -3,755 | 0.02% | 2,696,159 |
| 2015-12-23 | 2015-12-21 | 6.615 | 518,176 | -1,878 | 0.02% | 3,427,920 |
| 2015-12-21 | 2015-12-17 | 5.774 | 520,054 | -5,632 | 0.02% | 3,002,683 |
| 2015-11-23 | 2015-11-19 | 6.658 | 525,686 | -1,877 | 0.02% | 3,500,001 |
| 2015-11-17 | 2015-11-13 | 6.466 | 527,563 | -939 | 0.02% | 3,411,338 |
| 2015-11-04 | 2015-11-02 | 6.690 | 528,502 | +1,877 | 0.02% | 3,535,640 |
| 2015-09-04 | 2015-09-01 | 4.698 | 526,625 | -938 | 0.02% | 2,474,012 |
| 2015-08-13 | 2015-08-11 | 7.201 | 527,563 | +5,632 | 0.02% | 3,799,118 |
| 2015-07-23 | 2015-07-21 | 9.492 | 521,931 | +7,510 | 0.02% | 4,953,960 |
| 2015-07-14 | 2015-07-10 | 8.862 | 514,421 | +8,611 | 0.02% | 4,558,647 |
| 2015-07-10 | 2015-07-08 | 7.662 | 505,810 | -13,065 | 0.02% | 3,875,299 |
| 2015-07-09 | 2015-07-07 | 8.037 | 518,875 | -5,600 | 0.02% | 4,169,997 |
| 2015-07-08 | 2015-07-06 | 8.208 | 524,475 | +5,600 | 0.02% | 4,304,922 |
| 2015-07-06 | 2015-07-02 | 9.215 | 518,875 | +7,466 | 0.02% | 4,781,597 |
| 2015-06-26 | 2015-06-24 | 10.544 | 511,409 | -3,733 | 0.02% | 5,392,315 |
| 2015-06-25 | 2015-06-23 | 10.190 | 515,142 | -13,066 | 0.02% | 5,249,516 |
| 2015-06-24 | 2015-06-22 | 9.633 | 528,208 | -1,866 | 0.02% | 5,088,344 |
| 2015-06-23 | 2015-06-19 | 9.301 | 530,074 | +1,866 | 0.02% | 4,930,239 |
| 2015-06-22 | 2015-06-18 | 9.408 | 528,208 | -5,599 | 0.02% | 4,969,484 |
| 2015-06-18 | 2015-06-16 | 9.065 | 533,807 | -1,866 | 0.02% | 4,839,120 |
| 2015-06-17 | 2015-06-15 | 9.258 | 535,673 | -2,800 | 0.02% | 4,959,356 |
| 2015-06-16 | 2015-06-12 | 9.076 | 538,473 | -3,733 | 0.02% | 4,887,189 |
| 2015-06-10 | 2015-06-08 | 9.205 | 542,206 | +1,866 | 0.02% | 4,990,790 |
| 2015-06-04 | 2015-06-02 | 8.208 | 540,340 | -1,866 | 0.02% | 4,435,143 |
| 2015-06-02 | 2015-05-29 | 8.519 | 542,206 | -3,733 | 0.02% | 4,618,950 |
| 2015-06-01 | 2015-05-28 | 8.058 | 545,939 | -1,866 | 0.02% | 4,399,200 |
| 2015-05-29 | 2015-05-27 | 8.530 | 547,805 | -23,331 | 0.02% | 4,672,516 |
| 2015-05-21 | 2015-05-19 | 8.004 | 571,136 | -8,399 | 0.02% | 4,571,639 |
| 2015-05-18 | 2015-05-14 | 7.554 | 579,535 | +9,332 | 0.02% | 4,378,048 |
| 2015-05-05 | 2015-04-30 | 8.133 | 570,203 | -933 | 0.02% | 4,637,491 |
| 2015-04-29 | 2015-04-27 | 8.594 | 571,136 | -13,065 | 0.02% | 4,908,239 |
| 2015-04-24 | 2015-04-22 | 8.583 | 584,201 | -9,333 | 0.02% | 5,014,257 |
| 2015-04-23 | 2015-04-21 | 8.251 | 593,534 | -3,733 | 0.02% | 4,897,203 |
| 2015-04-21 | 2015-04-17 | 7.919 | 597,267 | -5,599 | 0.02% | 4,729,603 |
| 2015-04-16 | 2015-04-14 | 7.801 | 602,866 | -6,533 | 0.02% | 4,702,880 |
| 2015-04-15 | 2015-04-13 | 8.229 | 609,399 | -11,198 | 0.02% | 5,015,044 |
| 2015-04-10 | 2015-04-08 | 7.812 | 620,597 | -1,867 | 0.02% | 4,847,848 |
| 2015-04-08 | 2015-04-01 | 6.419 | 622,464 | -3,733 | 0.02% | 3,995,332 |
| 2015-04-02 | 2015-03-31 | 5.840 | 626,197 | -9,332 | 0.02% | 3,656,952 |
| 2015-03-26 | 2015-03-24 | 5.058 | 635,529 | -1,866 | 0.02% | 3,214,320 |
| 2015-03-24 | 2015-03-20 | 4.961 | 637,395 | -3,733 | 0.02% | 3,162,288 |
| 2015-03-19 | 2015-03-17 | 5.026 | 641,128 | -16,798 | 0.02% | 3,222,028 |
| 2015-03-18 | 2015-03-16 | 4.565 | 657,926 | -9,333 | 0.03% | 3,003,298 |
| 2015-03-17 | 2015-03-13 | 4.447 | 667,259 | -11,198 | 0.03% | 2,967,251 |
| 2015-03-11 | 2015-03-09 | 3.879 | 678,457 | -5,600 | 0.03% | 2,631,738 |
| 2015-03-06 | 2015-03-04 | 3.911 | 684,057 | -9,332 | 0.03% | 2,675,451 |
| 2015-03-04 | 2015-03-02 | 4.115 | 693,389 | -13,999 | 0.03% | 2,853,119 |
| 2015-02-27 | 2015-02-25 | 4.061 | 707,388 | -3,733 | 0.03% | 2,872,822 |
| 2015-02-24 | 2015-02-18 | 4.018 | 711,121 | +5,600 | 0.03% | 2,857,502 |
| 2015-02-06 | 2015-02-04 | 4.083 | 705,521 | +9,332 | 0.03% | 2,880,359 |
| 2015-02-03 | 2015-01-30 | 4.479 | 696,189 | -1,866 | 0.03% | 3,118,281 |
| 2015-02-02 | 2015-01-29 | 4.350 | 698,055 | +9,332 | 0.03% | 3,036,879 |
| 2015-01-29 | 2015-01-27 | 4.308 | 688,723 | +7,466 | 0.03% | 2,966,760 |
| 2015-01-16 | 2015-01-14 | 4.425 | 681,257 | -13,065 | 0.03% | 3,014,899 |
| 2015-01-08 | 2015-01-06 | 4.340 | 694,322 | -4,667 | 0.03% | 3,013,198 |
| 2015-01-07 | 2015-01-05 | 4.168 | 698,989 | -1,866 | 0.03% | 2,913,612 |
| 2014-12-29 | 2014-12-22 | 3.858 | 700,855 | -933 | 0.03% | 2,703,600 |
| 2014-12-23 | 2014-12-19 | 4.018 | 701,788 | +7,466 | 0.03% | 2,819,999 |
| 2014-12-19 | 2014-12-17 | 4.008 | 694,322 | -1,867 | 0.03% | 2,782,558 |
| 2014-12-17 | 2014-12-15 | 3.965 | 696,189 | -3,733 | 0.03% | 2,760,201 |
| 2014-12-16 | 2014-12-12 | 4.018 | 699,922 | +20,531 | 0.03% | 2,812,501 |
| 2014-12-15 | 2014-12-11 | 4.136 | 679,391 | -17,731 | 0.03% | 2,810,081 |
| 2014-12-11 | 2014-12-09 | 3.900 | 697,122 | -31,730 | 0.03% | 2,719,080 |
| 2014-12-09 | 2014-12-05 | 3.718 | 728,852 | -5,599 | 0.03% | 2,710,071 |
| 2014-12-08 | 2014-12-04 | 3.911 | 734,451 | +18,664 | 0.03% | 2,872,549 |
| 2014-12-05 | 2014-12-03 | 3.868 | 715,787 | -6,532 | 0.03% | 2,768,871 |
| 2014-11-13 | 2014-11-11 | 3.450 | 722,319 | -16,798 | 0.03% | 2,492,279 |
| 2014-11-12 | 2014-11-10 | 3.504 | 739,117 | -5,600 | 0.03% | 2,589,839 |
| 2014-11-06 | 2014-11-04 | 3.182 | 744,717 | -9,332 | 0.03% | 2,370,061 |
| 2014-10-30 | 2014-10-28 | 2.754 | 754,049 | +3,733 | 0.03% | 2,076,560 |
| 2014-10-23 | 2014-10-21 | 2.722 | 750,316 | -933 | 0.03% | 2,042,160 |
| 2014-09-03 | 2014-09-01 | 2.829 | 751,249 | +3,733 | 0.03% | 2,125,199 |
| 2014-08-27 | 2014-08-25 | 2.915 | 747,516 | -934 | 0.03% | 2,178,719 |
| 2014-08-26 | 2014-08-22 | 2.840 | 748,450 | -8,399 | 0.03% | 2,125,301 |
| 2014-08-22 | 2014-08-20 | 2.893 | 756,849 | -3,733 | 0.03% | 2,189,701 |
| 2014-08-05 | 2014-08-01 | 2.850 | 760,582 | -5,599 | 0.03% | 2,167,901 |
| 2014-07-04 | 2014-07-02 | 2.561 | 766,181 | -55,994 | 0.03% | 1,962,190 |
| 2014-06-30 | 2014-06-26 | 2.616 | 822,175 | +17,404 | 0.03% | 2,151,125 |
| 2014-06-03 | 2014-05-29 | 2.463 | 804,771 | -5,481 | 0.03% | 1,982,249 |
| 2014-05-30 | 2014-05-28 | 2.463 | 810,252 | -8,221 | 0.03% | 1,995,750 |
| 2014-05-26 | 2014-05-22 | 2.474 | 818,473 | -9,135 | 0.03% | 2,024,959 |
| 2014-05-22 | 2014-05-20 | 2.518 | 827,608 | -1,827 | 0.03% | 2,083,800 |
| 2014-05-21 | 2014-05-19 | 2.518 | 829,435 | -914 | 0.03% | 2,088,400 |
| 2014-05-15 | 2014-05-13 | 2.485 | 830,349 | -2,740 | 0.03% | 2,063,431 |
| 2014-05-07 | 2014-05-02 | 2.529 | 833,089 | -1,827 | 0.03% | 2,106,720 |
| 2014-05-05 | 2014-04-30 | 2.529 | 834,916 | -5,481 | 0.03% | 2,111,340 |
| 2014-04-29 | 2014-04-25 | 2.529 | 840,397 | -5,481 | 0.03% | 2,125,201 |
| 2014-04-08 | 2014-04-04 | 2.737 | 845,878 | -7,307 | 0.03% | 2,315,001 |
| 2014-04-03 | 2014-04-01 | 2.726 | 853,185 | -14,616 | 0.03% | 2,325,659 |
| 2014-03-14 | 2014-03-12 | 2.770 | 867,801 | -2,740 | 0.03% | 2,403,500 |
| 2014-02-27 | 2014-02-25 | 2.945 | 870,541 | -5,481 | 0.03% | 2,563,569 |
| 2014-02-19 | 2014-02-17 | 3.098 | 876,022 | -67,597 | 0.03% | 2,713,969 |
| 2014-02-12 | 2014-02-10 | 2.813 | 943,619 | +5,480 | 0.04% | 2,654,809 |
| 2014-02-07 | 2014-02-05 | 2.770 | 938,139 | +40,193 | 0.04% | 2,598,311 |
| 2014-02-06 | 2014-02-04 | 2.813 | 897,946 | +27,405 | 0.04% | 2,526,311 |
| 2014-02-05 | 2014-01-30 | 2.934 | 870,541 | +5,480 | 0.03% | 2,554,039 |
| 2014-02-04 | 2014-01-28 | 2.945 | 865,061 | +3,654 | 0.03% | 2,547,431 |
| 2014-01-27 | 2014-01-23 | 3.087 | 861,407 | -7,307 | 0.03% | 2,659,261 |
| 2014-01-20 | 2014-01-16 | 3.153 | 868,714 | -1,827 | 0.03% | 2,738,878 |
| 2014-01-02 | 2013-12-27 | 3.317 | 870,541 | -914 | 0.03% | 2,887,589 |
| 2013-12-27 | 2013-12-20 | 3.273 | 871,455 | -161,685 | 0.03% | 2,852,460 |
| 2013-12-23 | 2013-12-19 | 3.317 | 1,033,140 | -7,308 | 0.04% | 3,426,930 |
| 2013-12-18 | 2013-12-16 | 3.426 | 1,040,448 | -98,655 | 0.04% | 3,565,071 |
| 2013-12-13 | 2013-12-11 | 3.350 | 1,139,103 | +98,655 | 0.04% | 3,815,820 |
| 2013-12-09 | 2013-12-05 | 3.711 | 1,040,448 | -1,827 | 0.04% | 3,861,211 |
| 2013-12-06 | 2013-12-04 | 3.766 | 1,042,275 | -2,740 | 0.04% | 3,925,041 |
| 2013-12-05 | 2013-12-03 | 3.744 | 1,045,015 | -5,481 | 0.04% | 3,912,480 |
| 2013-11-29 | 2013-11-27 | 3.755 | 1,050,496 | -10,962 | 0.04% | 3,944,500 |
| 2013-11-28 | 2013-11-26 | 3.766 | 1,061,458 | -7,307 | 0.04% | 3,997,281 |
| 2013-11-27 | 2013-11-25 | 3.536 | 1,068,765 | +1,826 | 0.04% | 3,779,098 |
| 2013-11-26 | 2013-11-22 | 3.711 | 1,066,939 | -5,480 | 0.04% | 3,959,522 |
| 2013-11-22 | 2013-11-20 | 3.306 | 1,072,419 | -9,135 | 0.04% | 3,545,479 |
| 2013-11-18 | 2013-11-14 | 3.065 | 1,081,554 | -5,481 | 0.04% | 3,315,200 |
| 2013-11-15 | 2013-11-13 | 3.076 | 1,087,035 | -10,962 | 0.04% | 3,343,900 |
| 2013-11-14 | 2013-11-12 | 3.054 | 1,097,997 | +9,135 | 0.04% | 3,353,581 |
| 2013-11-05 | 2013-11-01 | 3.175 | 1,088,862 | +3,654 | 0.04% | 3,456,800 |
| 2013-11-01 | 2013-10-30 | 3.262 | 1,085,208 | -913 | 0.04% | 3,540,240 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,086,121 | -4,568 | 0.04% | 3,507,548 |
| 2013-10-24 | 2013-10-22 | 3.317 | 1,090,689 | -8,221 | 0.04% | 3,617,821 |
| 2013-10-22 | 2013-10-18 | 3.284 | 1,098,910 | -2,741 | 0.04% | 3,609,000 |
| 2013-10-21 | 2013-10-17 | 3.229 | 1,101,651 | -5,480 | 0.04% | 3,557,701 |
| 2013-10-11 | 2013-10-09 | 3.208 | 1,107,131 | -914 | 0.04% | 3,551,159 |
| 2013-10-03 | 2013-09-30 | 3.164 | 1,108,045 | +5,481 | 0.04% | 3,505,570 |
| 2013-09-30 | 2013-09-26 | 3.164 | 1,102,564 | -8,221 | 0.04% | 3,488,230 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,110,785 | -3,654 | 0.04% | 3,733,119 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,114,439 | -27,404 | 0.04% | 3,720,999 |
| 2013-08-12 | 2013-08-08 | 3.087 | 1,141,843 | -27,405 | 0.04% | 3,524,999 |
| 2013-07-24 | 2013-07-22 | 3.197 | 1,169,248 | +10,962 | 0.05% | 3,737,601 |
| 2013-07-23 | 2013-07-19 | 3.175 | 1,158,286 | -18,269 | 0.05% | 3,677,200 |
| 2013-07-22 | 2013-07-18 | 3.197 | 1,176,555 | -3,654 | 0.05% | 3,760,958 |
| 2013-07-19 | 2013-07-17 | 3.306 | 1,180,209 | -5,481 | 0.05% | 3,901,839 |
| 2013-07-18 | 2013-07-16 | 3.328 | 1,185,690 | -18,270 | 0.05% | 3,945,919 |
| 2013-07-05 | 2013-07-03 | 3.284 | 1,203,960 | -8,221 | 0.05% | 3,954,001 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,212,181 | -7,308 | 0.05% | 3,981,000 |
| 2013-06-25 | 2013-06-21 | 3.547 | 1,219,489 | -1,827 | 0.05% | 4,325,401 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,221,316 | +23,675 | 0.05% | 4,472,050 |
| 2013-06-14 | 2013-06-11 | 3.706 | 1,197,641 | -12,541 | 0.05% | 4,438,840 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,210,182 | +7,166 | 0.05% | 4,836,581 |
| 2013-05-28 | 2013-05-24 | 4.209 | 1,203,016 | -18,811 | 0.05% | 5,063,112 |
| 2013-05-27 | 2013-05-23 | 4.298 | 1,221,827 | -895 | 0.05% | 5,251,401 |
| 2013-05-14 | 2013-05-10 | 4.856 | 1,222,722 | -24,186 | 0.05% | 5,937,748 |
| 2013-05-10 | 2013-05-08 | 4.622 | 1,246,908 | -7,166 | 0.05% | 5,762,879 |
| 2013-05-06 | 2013-05-02 | 4.666 | 1,254,074 | -896 | 0.05% | 5,851,998 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,254,970 | -896 | 0.05% | 5,716,079 |
| 2013-04-24 | 2013-04-22 | 4.633 | 1,255,866 | -4,479 | 0.05% | 5,818,301 |
| 2013-04-22 | 2013-04-18 | 4.477 | 1,260,345 | +3,583 | 0.05% | 5,642,071 |
| 2013-04-18 | 2013-04-16 | 4.499 | 1,256,762 | -895 | 0.05% | 5,654,092 |
| 2013-04-15 | 2013-04-11 | 4.465 | 1,257,657 | -16,124 | 0.05% | 5,615,998 |
| 2013-04-12 | 2013-04-10 | 4.477 | 1,273,781 | -30,456 | 0.05% | 5,702,219 |
| 2013-04-11 | 2013-04-09 | 4.622 | 1,304,237 | -1,792 | 0.05% | 6,027,839 |
| 2013-04-10 | 2013-04-08 | 4.465 | 1,306,029 | -3,583 | 0.05% | 5,832,001 |
| 2013-04-08 | 2013-04-03 | 4.722 | 1,309,612 | -8,062 | 0.05% | 6,184,260 |
| 2013-04-05 | 2013-04-02 | 4.845 | 1,317,674 | -5,374 | 0.05% | 6,384,141 |
| 2013-03-26 | 2013-03-22 | 4.901 | 1,323,048 | -8,062 | 0.05% | 6,484,028 |
| 2013-03-15 | 2013-03-13 | 4.655 | 1,331,110 | -5,375 | 0.05% | 6,196,618 |
| 2013-03-14 | 2013-03-12 | 4.711 | 1,336,485 | +17,020 | 0.05% | 6,296,240 |
| 2013-03-13 | 2013-03-11 | 4.767 | 1,319,465 | -5,375 | 0.05% | 6,289,708 |
| 2013-03-12 | 2013-03-08 | 4.957 | 1,324,840 | -5,375 | 0.05% | 6,566,760 |
| 2013-03-11 | 2013-03-07 | 4.912 | 1,330,215 | -1,791 | 0.05% | 6,534,002 |
| 2013-03-08 | 2013-03-06 | 4.890 | 1,332,006 | -1,792 | 0.05% | 6,513,059 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,333,798 | +1,792 | 0.05% | 6,521,822 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,332,006 | +1,791 | 0.05% | 6,334,619 |
| 2013-02-15 | 2013-02-08 | 5.113 | 1,330,215 | -1,791 | 0.05% | 6,801,302 |
| 2013-02-14 | 2013-02-07 | 5.057 | 1,332,006 | -12,541 | 0.05% | 6,736,109 |
| 2013-02-08 | 2013-02-06 | 5.102 | 1,344,547 | +10,749 | 0.05% | 6,859,571 |
| 2013-02-05 | 2013-02-01 | 5.079 | 1,333,798 | -13,436 | 0.05% | 6,774,952 |
| 2013-02-04 | 2013-01-31 | 5.202 | 1,347,234 | -5,375 | 0.05% | 7,008,639 |
| 2013-01-24 | 2013-01-22 | 5.102 | 1,352,609 | -8,957 | 0.05% | 6,900,701 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,361,566 | -6,271 | 0.05% | 6,870,398 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,367,837 | -16,124 | 0.05% | 6,840,961 |
| 2013-01-21 | 2013-01-17 | 4.834 | 1,383,961 | -5,374 | 0.06% | 6,689,852 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,389,335 | -1,792 | 0.06% | 6,855,419 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,391,127 | -13,436 | 0.06% | 5,994,581 |
| 2012-12-13 | 2012-12-11 | 4.052 | 1,404,563 | +8,957 | 0.06% | 5,691,839 |
| 2012-12-10 | 2012-12-06 | 3.974 | 1,395,606 | -5,374 | 0.06% | 5,546,482 |
| 2012-11-28 | 2012-11-26 | 3.918 | 1,400,980 | -1,792 | 0.06% | 5,489,639 |
| 2012-11-26 | 2012-11-22 | 3.807 | 1,402,772 | -7,166 | 0.06% | 5,340,061 |
| 2012-11-19 | 2012-11-15 | 3.796 | 1,409,938 | -5,374 | 0.06% | 5,351,600 |
| 2012-11-05 | 2012-11-01 | 4.175 | 1,415,312 | -53,747 | 0.06% | 5,909,198 |
| 2012-10-26 | 2012-10-24 | 4.186 | 1,469,059 | -5,374 | 0.06% | 6,150,002 |
| 2012-10-16 | 2012-10-12 | 4.142 | 1,474,433 | -896 | 0.06% | 6,106,659 |
| 2012-10-12 | 2012-10-10 | 4.052 | 1,475,329 | -16,124 | 0.06% | 5,978,610 |
| 2012-10-05 | 2012-10-03 | 3.807 | 1,491,453 | -11,645 | 0.06% | 5,677,651 |
| 2012-10-04 | 2012-09-28 | 3.807 | 1,503,098 | -2,687 | 0.06% | 5,721,981 |
| 2012-09-11 | 2012-09-07 | 3.796 | 1,505,785 | -53,746 | 0.06% | 5,715,400 |
| 2012-09-07 | 2012-09-05 | 3.628 | 1,559,531 | -3,583 | 0.06% | 5,658,250 |
| 2012-09-03 | 2012-08-30 | 3.717 | 1,563,114 | -5,375 | 0.06% | 5,810,850 |
| 2012-08-31 | 2012-08-29 | 3.784 | 1,568,489 | -5,374 | 0.06% | 5,935,891 |
| 2012-08-30 | 2012-08-28 | 3.907 | 1,573,863 | -3,583 | 0.06% | 6,149,499 |
| 2012-08-24 | 2012-08-22 | 4.052 | 1,577,446 | -7,167 | 0.06% | 6,392,428 |
| 2012-08-23 | 2012-08-21 | 4.175 | 1,584,613 | -8,061 | 0.06% | 6,616,062 |
| 2012-08-03 | 2012-08-01 | 4.298 | 1,592,674 | -13,437 | 0.06% | 6,845,298 |
| 2012-07-25 | 2012-07-23 | 4.220 | 1,606,111 | -896 | 0.06% | 6,777,540 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,607,007 | -8,957 | 0.06% | 6,709,561 |
| 2012-07-13 | 2012-07-11 | 3.930 | 1,615,964 | -7,167 | 0.06% | 6,350,079 |
| 2012-07-05 | 2012-07-03 | 3.930 | 1,623,131 | -7,166 | 0.06% | 6,378,242 |
| 2012-07-04 | 2012-06-29 | 3.796 | 1,630,297 | -8,957 | 0.07% | 6,188,001 |
| 2012-06-15 | 2012-06-13 | 3.851 | 1,639,254 | -8,958 | 0.07% | 6,313,499 |
| 2012-06-14 | 2012-06-12 | 3.851 | 1,648,212 | -5,375 | 0.07% | 6,348,000 |
| 2012-06-08 | 2012-06-06 | 4.180 | 1,653,587 | +116,631 | 0.07% | 6,911,565 |
| 2012-06-05 | 2012-06-01 | 4.168 | 1,536,956 | -42,462 | 0.07% | 6,405,618 |
| 2012-05-31 | 2012-05-29 | 4.180 | 1,579,418 | -8,326 | 0.07% | 6,601,558 |
| 2012-05-28 | 2012-05-24 | 3.928 | 1,587,744 | +8,326 | 0.07% | 6,235,889 |
| 2012-05-17 | 2012-05-15 | 3.964 | 1,579,418 | -14,987 | 0.07% | 6,260,098 |
| 2012-05-10 | 2012-05-08 | 4.324 | 1,594,405 | -12,489 | 0.07% | 6,894,000 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,606,894 | +8,326 | 0.07% | 6,870,801 |
| 2012-05-02 | 2012-04-27 | 4.084 | 1,598,568 | -8,326 | 0.07% | 6,528,000 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,606,894 | +3,331 | 0.07% | 6,214,601 |
| 2012-04-24 | 2012-04-20 | 4.048 | 1,603,563 | +1,665 | 0.07% | 6,490,618 |
| 2012-04-23 | 2012-04-19 | 4.084 | 1,601,898 | +16,651 | 0.07% | 6,541,599 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,585,247 | -4,995 | 0.07% | 6,397,442 |
| 2012-04-16 | 2012-04-12 | 4.300 | 1,590,242 | -3,330 | 0.07% | 6,837,800 |
| 2012-04-13 | 2012-04-11 | 4.276 | 1,593,572 | -4,996 | 0.07% | 6,813,838 |
| 2012-04-05 | 2012-04-02 | 4.348 | 1,598,568 | +6,661 | 0.07% | 6,950,400 |
| 2012-04-02 | 2012-03-29 | 4.312 | 1,591,907 | -4,996 | 0.07% | 6,864,079 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,596,903 | -6,660 | 0.07% | 7,403,481 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,603,563 | -28,308 | 0.07% | 7,703,998 |
| 2012-03-09 | 2012-03-07 | 4.600 | 1,631,871 | -3,331 | 0.07% | 7,506,798 |
| 2012-03-01 | 2012-02-28 | 4.684 | 1,635,202 | -3,330 | 0.07% | 7,659,601 |
| 2012-02-29 | 2012-02-27 | 4.456 | 1,638,532 | -4,996 | 0.07% | 7,301,279 |
| 2012-02-27 | 2012-02-23 | 4.732 | 1,643,528 | +3,331 | 0.07% | 7,777,562 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,640,197 | -1,665 | 0.07% | 8,155,798 |
| 2012-02-16 | 2012-02-14 | 4.804 | 1,641,862 | +4,995 | 0.07% | 7,887,998 |
| 2012-02-14 | 2012-02-10 | 4.960 | 1,636,867 | +13,321 | 0.07% | 8,119,580 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,623,546 | -13,321 | 0.07% | 8,326,502 |
| 2012-02-09 | 2012-02-07 | 4.936 | 1,636,867 | -4,995 | 0.07% | 8,080,260 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,641,862 | +6,660 | 0.07% | 7,848,558 |
| 2012-02-03 | 2012-02-01 | 4.636 | 1,635,202 | +22,480 | 0.07% | 7,581,041 |
| 2012-02-02 | 2012-01-31 | 4.804 | 1,612,722 | -4,995 | 0.07% | 7,748,000 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,617,717 | +4,995 | 0.07% | 8,199,458 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,612,722 | -16,652 | 0.07% | 7,593,040 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,629,374 | -4,995 | 0.07% | 7,945,422 |
| 2012-01-13 | 2012-01-11 | 5.369 | 1,634,369 | -6,661 | 0.07% | 8,774,609 |
| 2012-01-09 | 2012-01-05 | 4.768 | 1,641,030 | -11,656 | 0.07% | 7,824,870 |
| 2012-01-06 | 2012-01-04 | 4.792 | 1,652,686 | +6,661 | 0.07% | 7,920,149 |
| 2011-12-23 | 2011-12-21 | 4.840 | 1,646,025 | -19,983 | 0.07% | 7,967,308 |
| 2011-12-20 | 2011-12-16 | 4.708 | 1,666,008 | -7,493 | 0.07% | 7,843,922 |
| 2011-12-16 | 2011-12-14 | 4.720 | 1,673,501 | -832 | 0.07% | 7,899,301 |
| 2011-12-05 | 2011-12-01 | 5.033 | 1,674,333 | -7,494 | 0.07% | 8,426,088 |
| 2011-11-24 | 2011-11-22 | 4.636 | 1,681,827 | -24,977 | 0.07% | 7,797,201 |
| 2011-11-23 | 2011-11-21 | 4.720 | 1,706,804 | -4,996 | 0.07% | 8,056,498 |
| 2011-11-18 | 2011-11-16 | 5.081 | 1,711,800 | -10,823 | 0.07% | 8,696,881 |
| 2011-11-17 | 2011-11-15 | 5.153 | 1,722,623 | -8,326 | 0.07% | 8,876,008 |
| 2011-11-15 | 2011-11-11 | 4.840 | 1,730,949 | -4,996 | 0.07% | 8,378,368 |
| 2011-11-03 | 2011-11-01 | 4.924 | 1,735,945 | +11,656 | 0.07% | 8,548,501 |
| 2011-10-31 | 2011-10-27 | 5.801 | 1,724,289 | +2,498 | 0.07% | 10,002,932 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,721,791 | -24,978 | 0.07% | 9,430,081 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,746,769 | +9,992 | 0.08% | 8,392,002 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,736,777 | -3,331 | 0.07% | 6,591,758 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,740,108 | +3,331 | 0.07% | 7,210,501 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,736,777 | -16,652 | 0.07% | 8,239,698 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,753,429 | -29,141 | 0.08% | 7,539,479 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,782,570 | +1,665 | 0.08% | 8,071,571 |
| 2011-09-20 | 2011-09-16 | 5.621 | 1,780,905 | -6,660 | 0.08% | 10,010,522 |
| 2011-09-19 | 2011-09-15 | 5.645 | 1,787,565 | -4,996 | 0.08% | 10,090,898 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,792,561 | -6,661 | 0.08% | 10,183,691 |
| 2011-09-15 | 2011-09-12 | 5.801 | 1,799,222 | +1,666 | 0.08% | 10,437,633 |
| 2011-09-14 | 2011-09-09 | 6.210 | 1,797,556 | -71,603 | 0.08% | 11,162,028 |
| 2011-09-09 | 2011-09-07 | 6.174 | 1,869,159 | +9,159 | 0.08% | 11,539,301 |
| 2011-09-08 | 2011-09-06 | 6.113 | 1,860,000 | -4,996 | 0.08% | 11,371,057 |
| 2011-09-07 | 2011-09-05 | 5.969 | 1,864,996 | -16,652 | 0.08% | 11,132,800 |
| 2011-09-05 | 2011-09-01 | 6.041 | 1,881,648 | +833 | 0.08% | 11,367,802 |
| 2011-09-01 | 2011-08-30 | 6.342 | 1,880,815 | -4,996 | 0.08% | 11,927,519 |
| 2011-08-31 | 2011-08-29 | 6.342 | 1,885,811 | -1,665 | 0.08% | 11,959,202 |
| 2011-08-25 | 2011-08-23 | 6.318 | 1,887,476 | -8,326 | 0.08% | 11,924,421 |
| 2011-08-23 | 2011-08-19 | 6.234 | 1,895,802 | -19,982 | 0.08% | 11,817,632 |
| 2011-08-22 | 2011-08-18 | 6.282 | 1,915,784 | -19,982 | 0.08% | 12,034,231 |
| 2011-08-19 | 2011-08-17 | 6.318 | 1,935,766 | -9,991 | 0.08% | 12,229,501 |
| 2011-08-18 | 2011-08-16 | 6.306 | 1,945,757 | -3,330 | 0.08% | 12,269,250 |
| 2011-08-17 | 2011-08-15 | 6.330 | 1,949,087 | -8,326 | 0.08% | 12,337,068 |
| 2011-08-16 | 2011-08-12 | 6.137 | 1,957,413 | +4,995 | 0.08% | 12,013,609 |
| 2011-08-11 | 2011-08-09 | 5.285 | 1,952,418 | -4,995 | 0.08% | 10,318,002 |
| 2011-08-10 | 2011-08-08 | 5.717 | 1,957,413 | -34,969 | 0.08% | 11,190,759 |
| 2011-08-09 | 2011-08-05 | 5.741 | 1,992,382 | -8,326 | 0.09% | 11,438,541 |
| 2011-08-08 | 2011-08-04 | 5.969 | 2,000,708 | +833 | 0.09% | 11,942,912 |
| 2011-08-05 | 2011-08-03 | 5.921 | 1,999,875 | -78,263 | 0.09% | 11,841,859 |
| 2011-08-03 | 2011-08-01 | 6.125 | 2,078,138 | -5,828 | 0.09% | 12,729,598 |
| 2011-07-29 | 2011-07-27 | 6.065 | 2,083,966 | -3,331 | 0.09% | 12,640,147 |
| 2011-07-28 | 2011-07-26 | 6.210 | 2,087,297 | +6,661 | 0.09% | 12,961,191 |
| 2011-07-27 | 2011-07-25 | 6.210 | 2,080,636 | +4,163 | 0.09% | 12,919,829 |
| 2011-07-26 | 2011-07-22 | 6.005 | 2,076,473 | -8,326 | 0.09% | 12,469,999 |
| 2011-07-22 | 2011-07-20 | 5.993 | 2,084,799 | -47,458 | 0.09% | 12,494,960 |
| 2011-07-21 | 2011-07-19 | 5.957 | 2,132,257 | -4,995 | 0.09% | 12,702,563 |
| 2011-07-19 | 2011-07-15 | 5.921 | 2,137,252 | -28,308 | 0.09% | 12,655,310 |
| 2011-07-18 | 2011-07-14 | 5.549 | 2,165,560 | -16,652 | 0.09% | 12,016,620 |
| 2011-07-14 | 2011-07-12 | 5.273 | 2,182,212 | -1,665 | 0.09% | 11,506,191 |
| 2011-07-13 | 2011-07-11 | 5.393 | 2,183,877 | -14,987 | 0.09% | 11,777,270 |
| 2011-07-12 | 2011-07-08 | 5.261 | 2,198,864 | +6,661 | 0.09% | 11,567,583 |
| 2011-07-11 | 2011-07-07 | 5.213 | 2,192,203 | -14,986 | 0.09% | 11,427,221 |
| 2011-07-06 | 2011-07-04 | 5.057 | 2,207,189 | +14,986 | 0.09% | 11,160,708 |
| 2011-07-04 | 2011-06-29 | 5.105 | 2,192,203 | -33,303 | 0.09% | 11,190,251 |
| 2011-06-29 | 2011-06-27 | 5.213 | 2,225,506 | -41,630 | 0.10% | 11,600,818 |
| 2011-06-28 | 2011-06-24 | 4.984 | 2,267,136 | -6,660 | 0.10% | 11,300,452 |
| 2011-06-21 | 2011-06-17 | 4.456 | 2,273,796 | +15,819 | 0.10% | 10,132,008 |
| 2011-06-09 | 2011-06-07 | 4.684 | 2,257,977 | -49,955 | 0.10% | 10,576,799 |
| 2011-06-08 | 2011-06-03 | 4.720 | 2,307,932 | +88,254 | 0.10% | 10,893,958 |
| 2011-06-03 | 2011-06-01 | 4.768 | 2,219,678 | -8,326 | 0.10% | 10,584,019 |
| 2011-06-01 | 2011-05-30 | 4.900 | 2,228,004 | +8,326 | 0.10% | 10,918,080 |
| 2011-05-30 | 2011-05-26 | 4.840 | 2,219,678 | +1,665 | 0.10% | 10,743,979 |
| 2011-05-26 | 2011-05-24 | 4.996 | 2,218,013 | +41,629 | 0.10% | 11,082,240 |
| 2011-05-25 | 2011-05-23 | 5.008 | 2,176,384 | -1,665 | 0.09% | 10,900,382 |
| 2011-05-23 | 2011-05-19 | 5.165 | 2,178,049 | -6,661 | 0.09% | 11,248,801 |
| 2011-05-19 | 2011-05-17 | 5.357 | 2,184,710 | -8,325 | 0.09% | 11,703,043 |
| 2011-05-18 | 2011-05-16 | 5.309 | 2,193,035 | -4,996 | 0.09% | 11,642,278 |
| 2011-05-17 | 2011-05-13 | 5.285 | 2,198,031 | -8,326 | 0.09% | 11,616,000 |
| 2011-05-12 | 2011-05-09 | 5.105 | 2,206,357 | -4,995 | 0.09% | 11,262,501 |
| 2011-05-11 | 2011-05-06 | 5.093 | 2,211,352 | +21,647 | 0.10% | 11,261,438 |
| 2011-04-29 | 2011-04-27 | 4.984 | 2,189,705 | -9,991 | 0.09% | 10,914,500 |
| 2011-04-21 | 2011-04-19 | 5.033 | 2,199,696 | +16,652 | 0.09% | 11,069,979 |
| 2011-04-20 | 2011-04-18 | 4.780 | 2,183,044 | -3,331 | 0.09% | 10,435,558 |
| 2011-04-19 | 2011-04-15 | 4.792 | 2,186,375 | +21,648 | 0.09% | 10,477,741 |
| 2011-04-15 | 2011-04-13 | 4.624 | 2,164,727 | +3,330 | 0.09% | 10,009,998 |
| 2011-04-14 | 2011-04-12 | 4.276 | 2,161,397 | +33,303 | 0.09% | 9,241,760 |
| 2011-04-13 | 2011-04-11 | 3.988 | 2,128,094 | +16,652 | 0.09% | 8,485,922 |
| 2011-04-12 | 2011-04-08 | 4.000 | 2,111,442 | -3,330 | 0.09% | 8,444,881 |
| 2011-04-11 | 2011-04-07 | 3.891 | 2,114,772 | -3,331 | 0.09% | 8,229,599 |
| 2011-04-08 | 2011-04-06 | 3.891 | 2,118,103 | +3,331 | 0.09% | 8,242,562 |
| 2011-04-07 | 2011-04-04 | 4.036 | 2,114,772 | -4,996 | 0.09% | 8,534,399 |
| 2011-04-06 | 2011-04-01 | 4.084 | 2,119,768 | +4,996 | 0.09% | 8,656,401 |
| 2011-03-31 | 2011-03-29 | 4.060 | 2,114,772 | +4,995 | 0.09% | 8,585,199 |
| 2011-03-21 | 2011-03-17 | 3.843 | 2,109,777 | -2,497 | 0.09% | 8,108,801 |
| 2011-03-17 | 2011-03-15 | 4.096 | 2,112,274 | -3,331 | 0.09% | 8,651,168 |
| 2011-03-14 | 2011-03-10 | 4.396 | 2,115,605 | +4,996 | 0.09% | 9,300,061 |
| 2011-03-03 | 2011-03-01 | 4.516 | 2,110,609 | -4,996 | 0.09% | 9,531,599 |
| 2011-03-01 | 2011-02-25 | 4.264 | 2,115,605 | +6,661 | 0.09% | 9,020,551 |
| 2011-02-28 | 2011-02-24 | 4.240 | 2,108,944 | -6,661 | 0.09% | 8,941,490 |
| 2011-02-25 | 2011-02-23 | 4.384 | 2,115,605 | -4,995 | 0.09% | 9,274,651 |
| 2011-02-24 | 2011-02-22 | 4.336 | 2,120,600 | +3,330 | 0.09% | 9,194,669 |
| 2011-02-22 | 2011-02-18 | 4.828 | 2,117,270 | +3,330 | 0.09% | 10,222,860 |
| 2011-02-21 | 2011-02-17 | 4.804 | 2,113,940 | +3,331 | 0.09% | 10,156,002 |
| 2011-02-17 | 2011-02-15 | 4.768 | 2,110,609 | -4,996 | 0.09% | 10,063,949 |
| 2011-02-11 | 2011-02-09 | 4.564 | 2,115,605 | -69,937 | 0.09% | 9,655,801 |
| 2011-02-08 | 2011-02-02 | 4.828 | 2,185,542 | -77,431 | 0.09% | 10,552,499 |
| 2011-01-27 | 2011-01-25 | 4.864 | 2,262,973 | +9,991 | 0.10% | 11,007,901 |
| 2011-01-26 | 2011-01-24 | 4.840 | 2,252,982 | +1,665 | 0.10% | 10,905,181 |
| 2011-01-25 | 2011-01-21 | 4.924 | 2,251,317 | -6,660 | 0.10% | 11,086,402 |
| 2011-01-21 | 2011-01-19 | 5.345 | 2,257,977 | -26,643 | 0.10% | 12,068,399 |
| 2011-01-19 | 2011-01-17 | 5.597 | 2,284,620 | +41,629 | 0.10% | 12,787,040 |
| 2011-01-18 | 2011-01-14 | 5.597 | 2,242,991 | -5,828 | 0.10% | 12,554,042 |
| 2011-01-17 | 2011-01-13 | 5.729 | 2,248,819 | -16,652 | 0.10% | 12,883,771 |
| 2011-01-14 | 2011-01-12 | 5.705 | 2,265,471 | +26,643 | 0.10% | 12,924,753 |
| 2011-01-13 | 2011-01-11 | 5.609 | 2,238,828 | -27,475 | 0.10% | 12,557,632 |
| 2011-01-11 | 2011-01-07 | 5.825 | 2,266,303 | -17,484 | 0.10% | 13,201,699 |
| 2011-01-10 | 2011-01-06 | 5.765 | 2,283,787 | -44,960 | 0.10% | 13,166,397 |
| 2011-01-07 | 2011-01-05 | 5.765 | 2,328,747 | -41,630 | 0.10% | 13,425,599 |
| 2011-01-06 | 2011-01-04 | 5.873 | 2,370,377 | +1,666 | 0.10% | 13,921,833 |
| 2010-12-30 | 2010-12-28 | 5.417 | 2,368,711 | -3,331 | 0.10% | 12,830,948 |
| 2010-12-29 | 2010-12-24 | 5.465 | 2,372,042 | +3,331 | 0.10% | 12,962,952 |
| 2010-12-28 | 2010-12-22 | 5.693 | 2,368,711 | -44,127 | 0.10% | 13,485,298 |
| 2010-12-21 | 2010-12-17 | 5.405 | 2,412,838 | -24,978 | 0.10% | 13,040,997 |
| 2010-12-17 | 2010-12-15 | 5.429 | 2,437,816 | -9,159 | 0.10% | 13,234,559 |
| 2010-12-14 | 2010-12-10 | 5.597 | 2,446,975 | -3,330 | 0.11% | 13,695,742 |
| 2010-12-13 | 2010-12-09 | 5.873 | 2,450,305 | +9,991 | 0.11% | 14,391,270 |
| 2010-12-10 | 2010-12-08 | 6.174 | 2,440,314 | -21,647 | 0.10% | 15,065,341 |
| 2010-12-09 | 2010-12-07 | 6.390 | 2,461,961 | +2,498 | 0.11% | 15,731,239 |
| 2010-12-07 | 2010-12-03 | 6.702 | 2,459,463 | -4,996 | 0.11% | 16,483,317 |
| 2010-12-06 | 2010-12-02 | 6.654 | 2,464,459 | +126,553 | 0.11% | 16,398,401 |
| 2010-12-02 | 2010-11-30 | 6.810 | 2,337,906 | -9,991 | 0.10% | 15,921,363 |
| 2010-11-29 | 2010-11-25 | 6.498 | 2,347,897 | -41,629 | 0.10% | 15,256,202 |
| 2010-11-26 | 2010-11-24 | 6.402 | 2,389,526 | -7,493 | 0.10% | 15,297,100 |
| 2010-11-24 | 2010-11-22 | 6.486 | 2,397,019 | -14,987 | 0.10% | 15,546,598 |
| 2010-11-23 | 2010-11-19 | 6.486 | 2,412,006 | -4,995 | 0.10% | 15,643,801 |
| 2010-11-22 | 2010-11-18 | 6.270 | 2,417,001 | -42,462 | 0.10% | 15,153,657 |
| 2010-11-19 | 2010-11-17 | 6.125 | 2,459,463 | -19,150 | 0.11% | 15,065,398 |
| 2010-11-18 | 2010-11-16 | 6.414 | 2,478,613 | -8,326 | 0.11% | 15,897,181 |
| 2010-11-17 | 2010-11-15 | 6.522 | 2,486,939 | +1,665 | 0.11% | 16,219,411 |
| 2010-11-16 | 2010-11-12 | 6.498 | 2,485,274 | -832 | 0.11% | 16,148,853 |
| 2010-11-15 | 2010-11-11 | 6.846 | 2,486,106 | -29,141 | 0.11% | 17,020,199 |
| 2010-11-12 | 2010-11-10 | 6.834 | 2,515,247 | +1,665 | 0.11% | 17,189,492 |
| 2010-11-11 | 2010-11-09 | 6.606 | 2,513,582 | -8,325 | 0.11% | 16,604,503 |
| 2010-11-10 | 2010-11-08 | 6.618 | 2,521,907 | -10,824 | 0.11% | 16,689,787 |
| 2010-11-09 | 2010-11-05 | 6.582 | 2,532,731 | -43,295 | 0.11% | 16,670,159 |
| 2010-11-08 | 2010-11-04 | 6.438 | 2,576,026 | +19,982 | 0.11% | 16,583,842 |
| 2010-11-04 | 2010-11-02 | 6.258 | 2,556,044 | +11,657 | 0.11% | 15,994,703 |
| 2010-11-03 | 2010-11-01 | 6.378 | 2,544,387 | -36,634 | 0.11% | 16,227,358 |
| 2010-11-02 | 2010-10-29 | 6.330 | 2,581,021 | +27,475 | 0.11% | 16,336,999 |
| 2010-11-01 | 2010-10-28 | 6.222 | 2,553,546 | -25,810 | 0.11% | 15,887,061 |
| 2010-10-29 | 2010-10-27 | 6.630 | 2,579,356 | +24,978 | 0.12% | 17,100,960 |
| 2010-10-28 | 2010-10-26 | 7.098 | 2,554,378 | +22,479 | 0.12% | 18,131,877 |
| 2010-10-27 | 2010-10-25 | 7.014 | 2,531,899 | -14,986 | 0.12% | 17,759,443 |
| 2010-10-26 | 2010-10-22 | 7.062 | 2,546,885 | -1,665 | 0.12% | 17,986,919 |
| 2010-10-25 | 2010-10-21 | 6.906 | 2,548,550 | +1,665 | 0.12% | 17,600,748 |
| 2010-10-22 | 2010-10-20 | 6.786 | 2,546,885 | -58,281 | 0.12% | 17,283,349 |
| 2010-10-21 | 2010-10-19 | 6.882 | 2,605,166 | -36,634 | 0.13% | 17,929,169 |
| 2010-10-20 | 2010-10-18 | 6.654 | 2,641,800 | +1,665 | 0.13% | 17,578,420 |
| 2010-10-19 | 2010-10-15 | 6.702 | 2,640,135 | -33,303 | 0.13% | 17,694,181 |
| 2010-10-18 | 2010-10-14 | 6.306 | 2,673,438 | -23,313 | 0.13% | 16,857,748 |
| 2010-10-15 | 2010-10-13 | 6.534 | 2,696,751 | -83,259 | 0.13% | 17,620,161 |
| 2010-10-14 | 2010-10-12 | 5.825 | 2,780,010 | -68,272 | 0.13% | 16,194,152 |
| 2010-10-12 | 2010-10-08 | 5.645 | 2,848,282 | +24,145 | 0.14% | 16,078,701 |
| 2010-10-11 | 2010-10-07 | 5.453 | 2,824,137 | -12,489 | 0.14% | 15,399,682 |
| 2010-10-08 | 2010-10-06 | 5.525 | 2,836,626 | -9,991 | 0.14% | 15,672,203 |
| 2010-10-07 | 2010-10-05 | 5.609 | 2,846,617 | -19,982 | 0.14% | 15,966,732 |
| 2010-10-06 | 2010-10-04 | 5.609 | 2,866,599 | +1,666 | 0.14% | 16,078,812 |
| 2010-10-05 | 2010-09-30 | 5.405 | 2,864,933 | -22,480 | 0.14% | 15,484,497 |
| 2010-10-04 | 2010-09-29 | 5.525 | 2,887,413 | +46,625 | 0.14% | 15,952,798 |
| 2010-09-30 | 2010-09-28 | 5.537 | 2,840,788 | -44,960 | 0.14% | 15,729,317 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,885,748 | -9,991 | 0.14% | 15,943,599 |
| 2010-09-28 | 2010-09-24 | 5.225 | 2,895,739 | -17,485 | 0.14% | 15,129,299 |
| 2010-09-27 | 2010-09-22 | 5.225 | 2,913,224 | -61,611 | 0.14% | 15,220,652 |
| 2010-09-24 | 2010-09-21 | 5.189 | 2,974,835 | -3,330 | 0.14% | 15,435,360 |
| 2010-09-21 | 2010-09-17 | 4.888 | 2,978,165 | -5,829 | 0.14% | 14,558,388 |
| 2010-09-20 | 2010-09-16 | 4.960 | 2,983,994 | -30,805 | 0.14% | 14,801,922 |
| 2010-09-16 | 2010-09-14 | 4.816 | 3,014,799 | -74,101 | 0.15% | 14,520,209 |
| 2010-09-15 | 2010-09-13 | 4.732 | 3,088,900 | -9,991 | 0.15% | 14,617,402 |
| 2010-09-14 | 2010-09-10 | 4.648 | 3,098,891 | +3,331 | 0.15% | 14,404,142 |
| 2010-09-10 | 2010-09-08 | 4.564 | 3,095,560 | +18,317 | 0.15% | 14,128,399 |
| 2010-09-08 | 2010-09-06 | 4.636 | 3,077,243 | -12,489 | 0.15% | 14,266,559 |
| 2010-09-07 | 2010-09-03 | 4.624 | 3,089,732 | -1,665 | 0.15% | 14,287,349 |
| 2010-09-03 | 2010-09-01 | 4.432 | 3,091,397 | -1,665 | 0.15% | 13,700,969 |
| 2010-09-01 | 2010-08-30 | 4.336 | 3,093,062 | +8,325 | 0.15% | 13,411,148 |
| 2010-08-31 | 2010-08-27 | 4.324 | 3,084,737 | +26,643 | 0.15% | 13,338,002 |
| 2010-08-30 | 2010-08-26 | 4.324 | 3,058,094 | +11,656 | 0.15% | 13,222,801 |
| 2010-08-27 | 2010-08-25 | 4.384 | 3,046,438 | -5,828 | 0.15% | 13,355,352 |
| 2010-08-26 | 2010-08-24 | 4.432 | 3,052,266 | +6,661 | 0.15% | 13,527,541 |
| 2010-08-25 | 2010-08-23 | 4.480 | 3,045,605 | +8,326 | 0.15% | 13,644,340 |
| 2010-08-24 | 2010-08-20 | 4.552 | 3,037,279 | -1,665 | 0.15% | 13,825,920 |
| 2010-08-23 | 2010-08-19 | 4.516 | 3,038,944 | +14,986 | 0.15% | 13,723,999 |
| 2010-08-20 | 2010-08-18 | 4.552 | 3,023,958 | -19,149 | 0.15% | 13,765,281 |
| 2010-08-19 | 2010-08-17 | 4.540 | 3,043,107 | -15,819 | 0.15% | 13,815,899 |
| 2010-08-18 | 2010-08-16 | 4.624 | 3,058,926 | -128,219 | 0.15% | 14,144,898 |
| 2010-08-13 | 2010-08-11 | 4.444 | 3,187,145 | +69,938 | 0.15% | 14,163,601 |
| 2010-08-12 | 2010-08-10 | 4.636 | 3,117,207 | +66,606 | 0.15% | 14,451,838 |
| 2010-08-11 | 2010-08-09 | 4.756 | 3,050,601 | +12,489 | 0.15% | 14,509,442 |
| 2010-08-10 | 2010-08-06 | 4.720 | 3,038,112 | -4,995 | 0.15% | 14,340,571 |
| 2010-08-09 | 2010-08-05 | 4.696 | 3,043,107 | +38,299 | 0.15% | 14,291,049 |
| 2010-08-06 | 2010-08-04 | 4.648 | 3,004,808 | +26,643 | 0.15% | 13,966,829 |
| 2010-08-05 | 2010-08-03 | 4.480 | 2,978,165 | +43,294 | 0.14% | 13,342,208 |
| 2010-08-04 | 2010-08-02 | 4.576 | 2,934,871 | +36,634 | 0.14% | 13,430,251 |
| 2010-08-02 | 2010-07-29 | 4.528 | 2,898,237 | +1,665 | 0.14% | 13,123,370 |
| 2010-07-30 | 2010-07-28 | 4.372 | 2,896,572 | +11,656 | 0.14% | 12,663,561 |
| 2010-07-26 | 2010-07-22 | 4.288 | 2,884,916 | -9,158 | 0.14% | 12,370,052 |
| 2010-07-23 | 2010-07-21 | 4.312 | 2,894,074 | -8,326 | 0.14% | 12,478,840 |
| 2010-07-19 | 2010-07-15 | 4.048 | 2,902,400 | +3,330 | 0.14% | 11,747,820 |
| 2010-07-14 | 2010-07-12 | 4.000 | 2,899,070 | -8,325 | 0.14% | 11,595,062 |
| 2010-07-09 | 2010-07-07 | 3.699 | 2,907,395 | +24,977 | 0.14% | 10,755,358 |
| 2010-07-07 | 2010-07-05 | 3.675 | 2,882,418 | -8,326 | 0.14% | 10,593,721 |
| 2010-07-06 | 2010-07-02 | 3.771 | 2,890,744 | +8,326 | 0.14% | 10,902,081 |
| 2010-06-30 | 2010-06-28 | 4.168 | 2,882,418 | -16,652 | 0.14% | 12,013,141 |
| 2010-06-29 | 2010-06-25 | 4.264 | 2,899,070 | +6,661 | 0.14% | 12,361,102 |
| 2010-06-25 | 2010-06-23 | 4.348 | 2,892,409 | +6,661 | 0.14% | 12,575,881 |
| 2010-06-24 | 2010-06-22 | 4.384 | 2,885,748 | +8,326 | 0.14% | 12,650,899 |
| 2010-06-23 | 2010-06-21 | 4.504 | 2,877,422 | +11,656 | 0.14% | 12,959,999 |
| 2010-06-22 | 2010-06-18 | 4.228 | 2,865,766 | +4,995 | 0.14% | 12,115,840 |
| 2010-06-18 | 2010-06-15 | 4.072 | 2,860,771 | -24,977 | 0.14% | 11,648,042 |
| 2010-06-17 | 2010-06-14 | 4.216 | 2,885,748 | +11,656 | 0.14% | 12,165,659 |
| 2010-06-11 | 2010-06-09 | 3.916 | 2,874,092 | -11,656 | 0.14% | 11,253,520 |
| 2010-06-09 | 2010-06-07 | 3.879 | 2,885,748 | -61,612 | 0.14% | 11,195,179 |
| 2010-06-08 | 2010-06-04 | 4.060 | 2,947,360 | -16,651 | 0.14% | 11,965,201 |
| 2010-06-01 | 2010-05-28 | 4.072 | 2,964,011 | +19,982 | 0.14% | 12,068,398 |
| 2010-05-31 | 2010-05-27 | 4.012 | 2,944,029 | +9,991 | 0.14% | 11,810,239 |
| 2010-05-28 | 2010-05-26 | 3.759 | 2,934,038 | +4,995 | 0.14% | 11,030,119 |
| 2010-05-27 | 2010-05-25 | 3.735 | 2,929,043 | +18,317 | 0.14% | 10,940,981 |
| 2010-05-26 | 2010-05-24 | 4.024 | 2,910,726 | +21,647 | 0.14% | 11,711,601 |
| 2010-05-25 | 2010-05-20 | 3.759 | 2,889,079 | +4,996 | 0.14% | 10,861,102 |
| 2010-05-24 | 2010-05-19 | 3.964 | 2,884,083 | +31,638 | 0.14% | 11,431,200 |
| 2010-05-20 | 2010-05-18 | 4.036 | 2,852,445 | +4,996 | 0.14% | 11,511,361 |
| 2010-05-19 | 2010-05-17 | 4.144 | 2,847,449 | +4,995 | 0.14% | 11,798,999 |
| 2010-05-17 | 2010-05-13 | 4.288 | 2,842,454 | +14,987 | 0.14% | 12,187,982 |
| 2010-05-14 | 2010-05-12 | 4.048 | 2,827,467 | +3,330 | 0.14% | 11,444,520 |
| 2010-05-13 | 2010-05-11 | 4.252 | 2,824,137 | -4,995 | 0.14% | 12,007,681 |
| 2010-05-12 | 2010-05-10 | 4.372 | 2,829,132 | +8,326 | 0.14% | 12,368,719 |
| 2010-05-10 | 2010-05-06 | 4.552 | 2,820,806 | -24,978 | 0.14% | 12,840,518 |
| 2010-05-06 | 2010-05-04 | 4.852 | 2,845,784 | +2,498 | 0.14% | 13,808,720 |
| 2010-05-04 | 2010-04-30 | 4.852 | 2,843,286 | -11,656 | 0.14% | 13,796,599 |
| 2010-04-30 | 2010-04-28 | 4.732 | 2,854,942 | +21,647 | 0.14% | 13,510,258 |
| 2010-04-29 | 2010-04-27 | 4.708 | 2,833,295 | +3,330 | 0.14% | 13,339,759 |
| 2010-04-28 | 2010-04-26 | 4.840 | 2,829,965 | +19,982 | 0.14% | 13,697,971 |
| 2010-04-27 | 2010-04-23 | 4.912 | 2,809,983 | +4,996 | 0.14% | 13,803,751 |
| 2010-04-26 | 2010-04-22 | 4.900 | 2,804,987 | -32,471 | 0.14% | 13,745,519 |
| 2010-04-23 | 2010-04-21 | 4.732 | 2,837,458 | -4,996 | 0.14% | 13,427,519 |
| 2010-04-21 | 2010-04-19 | 4.432 | 2,842,454 | +3,331 | 0.14% | 12,597,662 |
| 2010-04-20 | 2010-04-16 | 4.552 | 2,839,123 | +6,660 | 0.14% | 12,923,899 |
| 2010-04-19 | 2010-04-15 | 4.492 | 2,832,463 | -68,272 | 0.14% | 12,723,482 |
| 2010-04-16 | 2010-04-14 | 4.468 | 2,900,735 | +19,982 | 0.14% | 12,960,481 |
| 2010-04-15 | 2010-04-13 | 4.624 | 2,880,753 | +24,978 | 0.14% | 13,321,002 |
| 2010-04-14 | 2010-04-12 | 4.588 | 2,855,775 | -31,638 | 0.14% | 13,102,600 |
| 2010-04-13 | 2010-04-09 | 4.564 | 2,887,413 | +4,995 | 0.14% | 13,178,398 |
| 2010-04-12 | 2010-04-08 | 4.492 | 2,882,418 | +16,652 | 0.14% | 12,947,881 |
| 2010-04-09 | 2010-04-07 | 4.396 | 2,865,766 | -133,214 | 0.14% | 12,597,720 |
| 2010-04-08 | 2010-04-01 | 4.180 | 2,998,980 | -3,330 | 0.15% | 12,534,960 |
| 2010-04-07 | 2010-03-31 | 4.168 | 3,002,310 | +14,986 | 0.15% | 12,512,818 |
| 2010-04-01 | 2010-03-30 | 4.180 | 2,987,324 | -4,995 | 0.14% | 12,486,241 |
| 2010-03-31 | 2010-03-29 | 4.012 | 2,992,319 | +4,995 | 0.14% | 12,003,958 |
| 2010-03-30 | 2010-03-26 | 4.000 | 2,987,324 | +66,607 | 0.14% | 11,948,041 |
| 2010-03-26 | 2010-03-24 | 3.807 | 2,920,717 | +4,996 | 0.14% | 11,120,361 |
| 2010-03-25 | 2010-03-23 | 3.928 | 2,915,721 | +66,607 | 0.14% | 11,451,539 |
| 2010-03-22 | 2010-03-18 | 4.096 | 2,849,114 | -16,652 | 0.14% | 11,669,019 |
| 2010-03-18 | 2010-03-16 | 3.916 | 2,865,766 | -20,815 | 0.14% | 11,220,920 |
| 2010-03-17 | 2010-03-15 | 3.952 | 2,886,581 | -28,308 | 0.14% | 11,406,431 |
| 2010-03-16 | 2010-03-12 | 4.036 | 2,914,889 | -4,995 | 0.14% | 11,763,361 |
| 2010-03-15 | 2010-03-11 | 4.132 | 2,919,884 | -2,498 | 0.14% | 12,064,079 |
| 2010-03-12 | 2010-03-10 | 4.168 | 2,922,382 | -151,531 | 0.14% | 12,179,700 |
| 2010-03-11 | 2010-03-09 | 3.831 | 3,073,913 | -144,870 | 0.15% | 11,777,480 |
| 2010-02-24 | 2010-02-22 | 3.579 | 3,218,783 | -6,661 | 0.16% | 11,520,679 |
| 2010-02-23 | 2010-02-19 | 3.267 | 3,225,444 | +4,996 | 0.16% | 10,537,280 |
| 2010-02-19 | 2010-02-17 | 3.351 | 3,220,448 | +26,642 | 0.16% | 10,791,719 |
| 2010-02-18 | 2010-02-12 | 3.255 | 3,193,806 | -22,479 | 0.15% | 10,395,561 |
| 2010-02-17 | 2010-02-11 | 3.231 | 3,216,285 | -6,661 | 0.16% | 10,391,469 |
| 2010-02-12 | 2010-02-10 | 3.195 | 3,222,946 | -14,987 | 0.16% | 10,296,860 |
| 2010-02-10 | 2010-02-08 | 3.171 | 3,237,933 | -9,158 | 0.16% | 10,266,961 |
| 2010-02-08 | 2010-02-04 | 3.171 | 3,247,091 | -39,964 | 0.16% | 10,296,000 |
| 2010-02-04 | 2010-02-02 | 3.303 | 3,287,055 | -7,494 | 0.16% | 10,856,999 |
| 2010-02-03 | 2010-02-01 | 3.279 | 3,294,549 | -9,991 | 0.16% | 10,802,611 |
| 2010-02-02 | 2010-01-29 | 3.087 | 3,304,540 | -46,625 | 0.16% | 10,200,331 |
| 2010-02-01 | 2010-01-28 | 3.111 | 3,351,165 | +39,965 | 0.16% | 10,424,751 |
| 2010-01-29 | 2010-01-27 | 3.027 | 3,311,200 | -41,630 | 0.16% | 10,022,039 |
| 2010-01-26 | 2010-01-22 | 3.351 | 3,352,830 | -4,163 | 0.16% | 11,235,331 |
| 2010-01-25 | 2010-01-21 | 3.399 | 3,356,993 | +16,652 | 0.16% | 11,410,561 |
| 2010-01-22 | 2010-01-20 | 3.315 | 3,340,341 | -159,857 | 0.16% | 11,073,120 |
| 2010-01-20 | 2010-01-18 | 3.339 | 3,500,198 | +14,987 | 0.17% | 11,687,121 |
| 2010-01-19 | 2010-01-15 | 3.399 | 3,485,211 | +46,625 | 0.17% | 11,846,379 |
| 2010-01-15 | 2010-01-13 | 3.027 | 3,438,586 | -4,996 | 0.17% | 10,407,599 |
| 2010-01-11 | 2010-01-07 | 3.027 | 3,443,582 | +16,652 | 0.17% | 10,422,721 |
| 2010-01-08 | 2010-01-06 | 3.063 | 3,426,930 | -12,489 | 0.17% | 10,495,800 |
| 2010-01-07 | 2010-01-05 | 3.039 | 3,439,419 | +8,326 | 0.17% | 10,451,430 |
| 2010-01-06 | 2010-01-04 | 2.967 | 3,431,093 | -8,326 | 0.17% | 10,178,870 |
| 2009-12-30 | 2009-12-28 | 3.039 | 3,439,419 | -4,995 | 0.17% | 10,451,430 |
| 2009-12-28 | 2009-12-22 | 2.847 | 3,444,414 | -14,987 | 0.17% | 9,804,689 |
| 2009-12-18 | 2009-12-16 | 3.099 | 3,459,401 | -7,493 | 0.17% | 10,719,900 |
| 2009-12-17 | 2009-12-15 | 3.171 | 3,466,894 | +8,326 | 0.17% | 10,992,959 |
| 2009-12-15 | 2009-12-11 | 3.195 | 3,458,568 | -3,331 | 0.17% | 11,049,639 |
| 2009-12-10 | 2009-12-08 | 3.267 | 3,461,899 | +3,331 | 0.17% | 11,309,761 |
| 2009-12-09 | 2009-12-07 | 3.255 | 3,458,568 | -833 | 0.17% | 11,257,339 |
| 2009-12-04 | 2009-12-02 | 3.243 | 3,459,401 | +9,991 | 0.17% | 11,218,500 |
| 2009-12-02 | 2009-11-30 | 3.111 | 3,449,410 | -8,326 | 0.17% | 10,730,370 |
| 2009-12-01 | 2009-11-27 | 3.027 | 3,457,736 | -3,330 | 0.17% | 10,465,561 |
| 2009-11-30 | 2009-11-26 | 3.195 | 3,461,066 | -11,656 | 0.17% | 11,057,620 |
| 2009-11-26 | 2009-11-24 | 3.159 | 3,472,722 | -9,159 | 0.17% | 10,969,729 |
| 2009-11-24 | 2009-11-20 | 3.111 | 3,481,881 | +54,951 | 0.17% | 10,831,381 |
| 2009-11-23 | 2009-11-19 | 3.123 | 3,426,930 | -16,652 | 0.17% | 10,701,600 |
| 2009-11-20 | 2009-11-18 | 3.231 | 3,443,582 | -66,607 | 0.17% | 11,125,841 |
| 2009-11-19 | 2009-11-17 | 3.339 | 3,510,189 | -16,652 | 0.17% | 11,720,481 |
| 2009-11-18 | 2009-11-16 | 3.459 | 3,526,841 | -17,484 | 0.17% | 12,199,682 |
| 2009-11-17 | 2009-11-13 | 3.291 | 3,544,325 | -6,661 | 0.17% | 11,664,180 |
| 2009-11-16 | 2009-11-12 | 3.147 | 3,550,986 | -7,493 | 0.17% | 11,174,301 |
| 2009-11-13 | 2009-11-11 | 2.967 | 3,558,479 | -3,330 | 0.17% | 10,556,780 |
| 2009-11-12 | 2009-11-10 | 2.859 | 3,561,809 | -9,991 | 0.17% | 10,181,639 |
| 2009-11-11 | 2009-11-09 | 2.835 | 3,571,800 | -5,828 | 0.17% | 10,124,399 |
| 2009-11-09 | 2009-11-05 | 2.762 | 3,577,628 | -6,661 | 0.17% | 9,883,099 |
| 2009-11-06 | 2009-11-04 | 2.690 | 3,584,289 | +8,326 | 0.17% | 9,643,200 |
| 2009-11-03 | 2009-10-30 | 2.762 | 3,575,963 | -3,331 | 0.17% | 9,878,499 |
| 2009-11-02 | 2009-10-29 | 2.786 | 3,579,294 | +1,666 | 0.17% | 9,973,681 |
| 2009-10-30 | 2009-10-28 | 2.919 | 3,577,628 | -11,657 | 0.17% | 10,441,709 |
| 2009-10-28 | 2009-10-23 | 2.931 | 3,589,285 | -6,660 | 0.17% | 10,518,841 |
| 2009-10-23 | 2009-10-21 | 2.967 | 3,595,945 | -6,661 | 0.17% | 10,667,929 |
| 2009-10-22 | 2009-10-20 | 2.883 | 3,602,606 | +2,498 | 0.17% | 10,384,800 |
| 2009-10-21 | 2009-10-19 | 2.907 | 3,600,108 | -4,996 | 0.17% | 10,464,079 |
| 2009-10-19 | 2009-10-15 | 2.871 | 3,605,104 | -8,326 | 0.17% | 10,348,701 |
| 2009-10-13 | 2009-10-09 | 3.015 | 3,613,430 | -4,995 | 0.17% | 10,893,401 |
| 2009-10-12 | 2009-10-08 | 3.003 | 3,618,425 | -4,996 | 0.18% | 10,865,000 |
| 2009-10-09 | 2009-10-07 | 3.015 | 3,623,421 | -63,276 | 0.18% | 10,923,521 |
| 2009-10-07 | 2009-10-05 | 2.895 | 3,686,697 | -7,494 | 0.18% | 10,671,479 |
| 2009-10-06 | 2009-10-02 | 2.871 | 3,694,191 | -7,493 | 0.18% | 10,604,431 |
| 2009-10-05 | 2009-09-30 | 2.943 | 3,701,684 | +3,330 | 0.18% | 10,892,700 |
| 2009-09-28 | 2009-09-24 | 3.015 | 3,698,354 | +4,163 | 0.18% | 11,149,421 |
| 2009-09-17 | 2009-09-15 | 2.931 | 3,694,191 | +6,661 | 0.18% | 10,826,281 |
| 2009-09-15 | 2009-09-11 | 3.075 | 3,687,530 | +7,493 | 0.18% | 11,338,240 |
| 2009-09-14 | 2009-09-10 | 3.159 | 3,680,037 | -9,991 | 0.18% | 11,624,601 |
| 2009-09-11 | 2009-09-09 | 3.027 | 3,690,028 | -14,986 | 0.18% | 11,168,641 |
| 2009-09-08 | 2009-09-04 | 2.955 | 3,705,014 | +3,330 | 0.18% | 10,946,999 |
| 2009-09-03 | 2009-09-01 | 2.895 | 3,701,684 | -1,665 | 0.18% | 10,714,860 |
| 2009-09-02 | 2009-08-31 | 2.931 | 3,703,349 | -13,321 | 0.18% | 10,853,120 |
| 2009-08-28 | 2009-08-26 | 3.195 | 3,716,670 | -9,992 | 0.18% | 11,874,238 |
| 2009-08-27 | 2009-08-25 | 3.051 | 3,726,662 | -37,466 | 0.18% | 11,369,041 |
| 2009-08-25 | 2009-08-21 | 2.979 | 3,764,128 | -49,955 | 0.18% | 11,212,080 |
| 2009-08-20 | 2009-08-18 | 2.991 | 3,814,083 | +9,991 | 0.26% | 11,406,689 |
| 2009-08-18 | 2009-08-14 | 3.111 | 3,804,092 | -8,326 | 0.26% | 11,833,709 |
| 2009-08-17 | 2009-08-13 | 3.219 | 3,812,418 | +24,978 | 0.26% | 12,271,720 |
| 2009-08-14 | 2009-08-12 | 3.183 | 3,787,440 | +4,995 | 0.26% | 12,054,849 |
| 2009-08-13 | 2009-08-11 | 3.339 | 3,782,445 | -4,995 | 0.26% | 12,629,540 |
| 2009-08-11 | 2009-08-07 | 3.219 | 3,787,440 | -41,630 | 0.26% | 12,191,319 |
| 2009-08-07 | 2009-08-05 | 3.399 | 3,829,070 | -7,493 | 0.26% | 13,015,171 |
| 2009-08-05 | 2009-08-03 | 3.591 | 3,836,563 | -19,982 | 0.26% | 13,777,920 |
| 2009-08-04 | 2009-07-31 | 3.363 | 3,856,545 | -12,489 | 0.26% | 12,969,599 |
| 2009-08-03 | 2009-07-30 | 3.291 | 3,869,034 | +3,330 | 0.26% | 12,732,780 |
| 2009-07-31 | 2009-07-29 | 3.291 | 3,865,704 | -16,651 | 0.26% | 12,721,821 |
| 2009-07-30 | 2009-07-28 | 3.447 | 3,882,355 | -8,326 | 0.26% | 13,382,809 |
| 2009-07-29 | 2009-07-27 | 3.099 | 3,890,681 | -8,326 | 0.27% | 12,056,339 |
| 2009-07-28 | 2009-07-24 | 2.871 | 3,899,007 | -28,308 | 0.27% | 11,192,370 |
| 2009-07-27 | 2009-07-23 | 2.847 | 3,927,315 | -4,996 | 0.27% | 11,179,290 |
| 2009-07-24 | 2009-07-22 | 2.811 | 3,932,311 | -13,321 | 0.27% | 11,051,821 |
| 2009-07-21 | 2009-07-17 | 2.630 | 3,945,632 | -4,996 | 0.27% | 10,378,410 |
| 2009-07-20 | 2009-07-16 | 2.606 | 3,950,628 | +33,304 | 0.27% | 10,296,651 |
| 2009-07-15 | 2009-07-13 | 2.450 | 3,917,324 | -8,326 | 0.27% | 9,598,200 |
| 2009-07-13 | 2009-07-09 | 2.486 | 3,925,650 | +8,326 | 0.27% | 9,760,050 |
| 2009-07-08 | 2009-07-06 | 2.486 | 3,917,324 | -3,330 | 0.27% | 9,739,350 |
| 2009-07-03 | 2009-06-30 | 2.582 | 3,920,654 | +3,330 | 0.27% | 10,124,349 |
| 2009-07-02 | 2009-06-29 | 2.654 | 3,917,324 | +6,661 | 0.27% | 10,398,050 |
| 2009-06-30 | 2009-06-26 | 2.486 | 3,910,663 | -24,978 | 0.27% | 9,722,789 |
| 2009-06-25 | 2009-06-23 | 2.354 | 3,935,641 | -9,991 | 0.27% | 9,264,920 |
| 2009-06-23 | 2009-06-19 | 2.438 | 3,945,632 | -9,991 | 0.27% | 9,620,170 |
| 2009-06-22 | 2009-06-18 | 2.402 | 3,955,623 | -41,629 | 0.27% | 9,502,000 |
| 2009-06-19 | 2009-06-17 | 2.450 | 3,997,252 | -14,987 | 0.27% | 9,794,039 |
| 2009-06-18 | 2009-06-16 | 2.402 | 4,012,239 | -3,330 | 0.27% | 9,638,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 4,015,569 | -6,661 | 0.27% | 9,887,149 |
| 2009-06-16 | 2009-06-12 | 2.534 | 4,022,230 | -61,612 | 0.27% | 10,193,410 |
| 2009-06-15 | 2009-06-11 | 2.558 | 4,083,842 | +6,661 | 0.28% | 10,447,651 |
| 2009-06-12 | 2009-06-10 | 2.642 | 4,077,181 | -4,995 | 0.28% | 10,773,400 |
| 2009-06-11 | 2009-06-09 | 2.534 | 4,082,176 | -21,648 | 0.28% | 10,345,329 |
| 2009-06-10 | 2009-06-08 | 2.594 | 4,103,824 | -132,381 | 0.28% | 10,646,641 |
| 2009-06-09 | 2009-06-05 | 2.702 | 4,236,205 | +9,158 | 0.29% | 11,448,000 |
| 2009-06-08 | 2009-06-04 | 2.750 | 4,227,047 | +4,163 | 0.29% | 11,626,331 |
| 2009-06-05 | 2009-06-03 | 2.799 | 4,222,884 | -6,660 | 0.29% | 11,817,761 |
| 2009-06-04 | 2009-06-02 | 2.678 | 4,229,544 | +51,620 | 0.29% | 11,328,399 |
| 2009-06-03 | 2009-06-01 | 2.883 | 4,177,924 | -1,665 | 0.28% | 12,043,200 |
| 2009-06-02 | 2009-05-29 | 2.847 | 4,179,589 | -78,263 | 0.29% | 11,897,400 |
| 2009-06-01 | 2009-05-27 | 2.606 | 4,257,852 | -8,326 | 0.29% | 11,097,379 |
| 2009-05-29 | 2009-05-26 | 2.522 | 4,266,178 | -49,123 | 0.29% | 10,760,399 |
| 2009-05-27 | 2009-05-25 | 2.474 | 4,315,301 | -26,643 | 0.29% | 10,676,980 |
| 2009-05-21 | 2009-05-19 | 2.402 | 4,341,944 | -4,995 | 0.30% | 10,430,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 4,346,939 | +13,321 | 0.30% | 10,285,370 |
| 2009-05-19 | 2009-05-15 | 2.342 | 4,333,618 | -49,955 | 0.30% | 10,149,750 |
| 2009-05-18 | 2009-05-14 | 2.102 | 4,383,573 | -1,665 | 0.30% | 9,213,750 |
| 2009-05-15 | 2009-05-13 | 2.198 | 4,385,238 | +33,303 | 0.30% | 9,638,610 |
| 2009-05-13 | 2009-05-11 | 2.258 | 4,351,935 | -74,933 | 0.30% | 9,826,761 |
| 2009-05-12 | 2009-05-08 | 2.450 | 4,426,868 | -3,330 | 0.30% | 10,846,681 |
| 2009-05-11 | 2009-05-07 | 2.450 | 4,430,198 | +6,661 | 0.30% | 10,854,840 |
| 2009-05-05 | 2009-04-30 | 2.198 | 4,423,537 | +28,308 | 0.30% | 9,722,789 |
| 2009-05-04 | 2009-04-29 | 2.210 | 4,395,229 | -4,996 | 0.30% | 9,713,359 |
| 2009-04-30 | 2009-04-28 | 2.006 | 4,400,225 | -84,091 | 0.30% | 8,825,950 |
| 2009-04-29 | 2009-04-27 | 2.258 | 4,484,316 | +24,977 | 0.31% | 10,125,680 |
| 2009-04-27 | 2009-04-23 | 2.510 | 4,459,339 | -8,325 | 0.30% | 11,194,041 |
| 2009-04-23 | 2009-04-21 | 2.450 | 4,467,664 | +28,308 | 0.30% | 10,946,639 |
| 2009-04-22 | 2009-04-20 | 2.438 | 4,439,356 | -15,820 | 0.30% | 10,823,959 |
| 2009-04-20 | 2009-04-16 | 2.198 | 4,455,176 | +8,326 | 0.30% | 9,792,331 |
| 2009-04-17 | 2009-04-15 | 2.294 | 4,446,850 | -63,276 | 0.30% | 10,201,311 |
| 2009-04-16 | 2009-04-14 | 2.234 | 4,510,126 | -2,498 | 0.31% | 10,075,619 |
| 2009-04-15 | 2009-04-09 | 2.042 | 4,512,624 | -4,996 | 0.31% | 9,214,000 |
| 2009-04-08 | 2009-04-06 | 2.078 | 4,517,620 | +36,634 | 0.31% | 9,386,981 |
| 2009-04-07 | 2009-04-03 | 2.126 | 4,480,986 | +16,652 | 0.31% | 9,526,140 |
| 2009-04-06 | 2009-04-02 | 2.066 | 4,464,334 | -66,607 | 0.30% | 9,222,640 |
| 2009-04-02 | 2009-03-31 | 1.826 | 4,530,941 | +4,995 | 0.31% | 8,271,840 |
| 2009-03-31 | 2009-03-27 | 1.886 | 4,525,946 | +8,326 | 0.31% | 8,534,521 |
| 2009-03-26 | 2009-03-24 | 1.669 | 4,517,620 | -45,792 | 0.31% | 7,542,141 |
| 2009-03-25 | 2009-03-23 | 1.669 | 4,563,412 | -1,665 | 0.31% | 7,618,590 |
| 2009-03-23 | 2009-03-19 | 1.549 | 4,565,077 | +16,652 | 0.31% | 7,073,070 |
| 2009-03-19 | 2009-03-17 | 1.549 | 4,548,425 | -64,942 | 0.31% | 7,047,269 |
| 2009-03-18 | 2009-03-16 | 1.549 | 4,613,367 | -12,489 | 0.31% | 7,147,890 |
| 2009-03-17 | 2009-03-13 | 1.513 | 4,625,856 | -5,828 | 0.32% | 7,000,560 |
| 2009-03-16 | 2009-03-12 | 1.441 | 4,631,684 | +33,303 | 0.32% | 6,675,600 |
| 2009-03-13 | 2009-03-11 | 1.477 | 4,598,381 | -7,493 | 0.31% | 6,793,291 |
| 2009-03-05 | 2009-03-03 | 1.369 | 4,605,874 | +4,163 | 0.31% | 6,306,480 |
| 2009-03-04 | 2009-03-02 | 1.393 | 4,601,711 | -61,611 | 0.31% | 6,411,320 |
| 2009-03-03 | 2009-02-27 | 1.453 | 4,663,322 | -149,866 | 0.32% | 6,777,209 |
| 2009-02-25 | 2009-02-23 | 1.633 | 4,813,188 | -149,866 | 0.33% | 7,862,160 |
| 2009-02-24 | 2009-02-20 | 1.525 | 4,963,054 | -8,326 | 0.34% | 7,570,470 |
| 2009-02-18 | 2009-02-16 | 1.597 | 4,971,380 | -24,145 | 0.34% | 7,941,430 |
| 2009-02-17 | 2009-02-13 | 1.609 | 4,995,525 | +1,665 | 0.34% | 8,040,000 |
| 2009-02-12 | 2009-02-10 | 1.633 | 4,993,860 | -9,991 | 0.34% | 8,157,281 |
| 2009-02-11 | 2009-02-09 | 1.657 | 5,003,851 | -4,995 | 0.34% | 8,293,800 |
| 2009-02-10 | 2009-02-06 | 1.561 | 5,008,846 | +6,660 | 0.34% | 7,820,800 |
| 2009-02-09 | 2009-02-05 | 1.549 | 5,002,186 | -8,325 | 0.34% | 7,750,321 |
| 2009-01-30 | 2009-01-23 | 1.429 | 5,010,511 | +19,982 | 0.34% | 7,161,419 |
| 2009-01-19 | 2009-01-15 | 1.513 | 4,990,529 | +13,321 | 0.34% | 7,552,440 |
| 2009-01-15 | 2009-01-13 | 1.513 | 4,977,208 | -43,294 | 0.34% | 7,532,280 |
| 2009-01-09 | 2009-01-07 | 1.730 | 5,020,502 | -9,992 | 0.34% | 8,683,199 |
| 2009-01-07 | 2009-01-05 | 1.633 | 5,030,494 | +6,661 | 0.34% | 8,217,121 |
| 2009-01-02 | 2008-12-29 | 1.730 | 5,023,833 | -4,995 | 0.34% | 8,688,960 |
| 2008-12-30 | 2008-12-24 | 1.645 | 5,028,828 | -11,657 | 0.34% | 8,274,799 |
| 2008-12-29 | 2008-12-22 | 1.621 | 5,040,485 | +28,308 | 0.34% | 8,172,901 |
| 2008-12-23 | 2008-12-19 | 1.694 | 5,012,177 | +1,666 | 0.34% | 8,488,201 |
| 2008-12-22 | 2008-12-18 | 1.573 | 5,010,511 | -27,476 | 0.34% | 7,883,579 |
| 2008-12-18 | 2008-12-16 | 1.453 | 5,037,987 | -22,480 | 0.34% | 7,321,710 |
| 2008-12-17 | 2008-12-15 | 1.417 | 5,060,467 | -33,303 | 0.35% | 7,172,040 |
| 2008-12-16 | 2008-12-12 | 1.477 | 5,093,770 | -8,326 | 0.35% | 7,525,140 |
| 2008-12-15 | 2008-12-11 | 1.597 | 5,102,096 | +84,091 | 0.35% | 8,150,240 |
| 2008-11-28 | 2008-11-26 | 1.117 | 5,018,005 | +11,657 | 0.34% | 5,605,110 |
| 2008-11-27 | 2008-11-25 | 0.997 | 5,006,348 | +63,276 | 0.34% | 4,990,790 |
| 2008-11-25 | 2008-11-21 | 1.321 | 4,943,072 | +33,304 | 0.34% | 6,530,700 |
| 2008-11-24 | 2008-11-20 | 1.417 | 4,909,768 | -44,127 | 0.33% | 6,958,460 |
| 2008-11-21 | 2008-11-19 | 1.501 | 4,953,895 | -27,476 | 0.34% | 7,437,499 |
| 2008-11-20 | 2008-11-18 | 1.441 | 4,981,371 | +16,652 | 0.34% | 7,179,600 |
| 2008-11-18 | 2008-11-14 | 1.309 | 4,964,719 | +16,652 | 0.34% | 6,499,670 |
| 2008-11-14 | 2008-11-12 | 1.285 | 4,948,067 | -6,661 | 0.34% | 6,359,010 |
| 2008-11-13 | 2008-11-11 | 1.309 | 4,954,728 | -41,629 | 0.34% | 6,486,590 |
| 2008-11-12 | 2008-11-10 | 1.393 | 4,996,357 | +16,651 | 0.34% | 6,961,159 |
| 2008-11-11 | 2008-11-07 | 1.357 | 4,979,706 | -2,497 | 0.34% | 6,758,530 |
| 2008-11-10 | 2008-11-06 | 1.273 | 4,982,203 | +19,982 | 0.34% | 6,343,039 |
| 2008-11-06 | 2008-11-04 | 1.453 | 4,962,221 | +28,308 | 0.34% | 7,211,600 |
| 2008-11-04 | 2008-10-31 | 1.393 | 4,933,913 | -6,661 | 0.34% | 6,874,159 |
| 2008-10-29 | 2008-10-27 | 1.009 | 4,940,574 | +15,819 | 0.34% | 4,984,560 |
| 2008-10-28 | 2008-10-24 | 1.177 | 4,924,755 | -107,404 | 0.34% | 5,796,700 |
| 2008-10-23 | 2008-10-21 | 1.417 | 5,032,159 | +58,281 | 0.34% | 7,131,920 |
| 2008-10-21 | 2008-10-17 | 1.405 | 4,973,878 | -4,995 | 0.34% | 6,989,581 |
| 2008-10-20 | 2008-10-16 | 1.477 | 4,978,873 | -4,996 | 0.34% | 7,355,400 |
| 2008-10-17 | 2008-10-15 | 1.585 | 4,983,869 | +4,996 | 0.34% | 7,901,521 |
| 2008-10-16 | 2008-10-14 | 1.549 | 4,978,873 | +18,317 | 0.34% | 7,714,200 |
| 2008-10-14 | 2008-10-10 | 1.441 | 4,960,556 | -54,118 | 0.34% | 7,149,600 |
| 2008-10-13 | 2008-10-09 | 1.561 | 5,014,674 | +14,986 | 0.34% | 7,829,899 |
| 2008-10-10 | 2008-10-08 | 1.561 | 4,999,688 | -56,616 | 0.34% | 7,806,500 |
| 2008-10-09 | 2008-10-06 | 1.814 | 5,056,304 | -16,651 | 0.34% | 9,170,231 |
| 2008-10-08 | 2008-10-03 | 1.946 | 5,072,955 | -99,911 | 0.35% | 9,870,659 |
| 2008-10-06 | 2008-10-02 | 1.970 | 5,172,866 | -12,489 | 0.35% | 10,189,320 |
| 2008-10-03 | 2008-09-30 | 1.838 | 5,185,355 | -71,602 | 0.35% | 9,528,840 |
| 2008-09-30 | 2008-09-26 | 1.886 | 5,256,957 | +8,326 | 0.36% | 9,912,979 |
| 2008-09-26 | 2008-09-24 | 1.814 | 5,248,631 | -6,661 | 0.36% | 9,519,039 |
| 2008-09-23 | 2008-09-19 | 1.946 | 5,255,292 | -16,652 | 0.36% | 10,225,440 |
| 2008-09-22 | 2008-09-18 | 1.682 | 5,271,944 | -16,652 | 0.36% | 8,864,800 |
| 2008-09-16 | 2008-09-11 | 1.994 | 5,288,596 | +1,771,747 | 0.36% | 10,544,321 |
| 2008-09-10 | 2008-09-08 | 2.078 | 3,516,849 | -1,666 | 0.36% | 7,307,519 |
| 2008-09-09 | 2008-09-05 | 2.042 | 3,518,515 | -9,991 | 0.36% | 7,184,201 |
| 2008-09-08 | 2008-09-04 | 2.078 | 3,528,506 | +4,996 | 0.36% | 7,331,741 |
| 2008-09-05 | 2008-09-03 | 4.702 | 3,523,510 | +108,236 | 0.36% | 16,568,279 |
| 2008-09-04 | 2008-09-02 | 4.792 | 3,415,274 | +1,161,737 | 0.35% | 16,366,981 |
| 2008-09-03 | 2008-09-01 | 4.378 | 2,253,537 | +47,735 | 0.35% | 9,865,801 |
| 2008-09-02 | 2008-08-29 | 4.450 | 2,205,802 | +19,982 | 0.34% | 9,815,781 |
| 2008-09-01 | 2008-08-28 | 4.450 | 2,185,820 | +9,991 | 0.34% | 9,726,862 |
| 2008-08-29 | 2008-08-27 | 4.594 | 2,175,829 | +16,652 | 0.33% | 9,996,002 |
| 2008-08-28 | 2008-08-26 | 4.468 | 2,159,177 | +2,220 | 0.33% | 9,647,201 |
| 2008-08-27 | 2008-08-25 | 4.432 | 2,156,957 | +3,331 | 0.33% | 9,559,562 |
| 2008-08-25 | 2008-08-20 | 4.720 | 2,153,626 | -1,110 | 0.33% | 10,165,599 |
| 2008-08-21 | 2008-08-19 | 4.432 | 2,154,736 | +1,110 | 0.33% | 9,549,718 |
| 2008-08-18 | 2008-08-14 | 4.666 | 2,153,626 | +5,550 | 0.33% | 10,049,199 |
| 2008-08-14 | 2008-08-12 | 4.522 | 2,148,076 | -9,991 | 0.33% | 9,713,701 |
| 2008-08-13 | 2008-08-11 | 4.846 | 2,158,067 | -2,220 | 0.33% | 10,458,721 |
| 2008-08-12 | 2008-08-08 | 5.189 | 2,160,287 | +14,432 | 0.33% | 11,208,960 |
| 2008-08-11 | 2008-08-07 | 5.477 | 2,145,855 | -18,872 | 0.33% | 11,752,638 |
| 2008-08-08 | 2008-08-05 | 5.891 | 2,164,727 | +5,550 | 0.33% | 12,752,997 |
| 2008-08-07 | 2008-08-04 | 6.089 | 2,159,177 | -11,101 | 0.33% | 13,148,201 |
| 2008-08-05 | 2008-08-01 | 6.396 | 2,170,278 | -2,220 | 0.33% | 13,880,500 |
| 2008-08-04 | 2008-07-31 | 6.252 | 2,172,498 | +3,330 | 0.33% | 13,581,578 |
| 2008-07-30 | 2008-07-28 | 6.378 | 2,169,168 | +16,652 | 0.33% | 13,834,321 |
| 2008-07-29 | 2008-07-25 | 6.486 | 2,152,516 | +13,321 | 0.33% | 13,960,799 |
| 2008-07-28 | 2008-07-24 | 6.666 | 2,139,195 | -2,220 | 0.33% | 14,259,802 |
| 2008-07-25 | 2008-07-23 | 6.180 | 2,141,415 | +44,405 | 0.33% | 13,232,940 |
| 2008-07-24 | 2008-07-22 | 5.621 | 2,097,010 | +33,303 | 0.32% | 11,787,358 |
| 2008-07-22 | 2008-07-18 | 5.729 | 2,063,707 | +1,110 | 0.32% | 11,823,241 |
| 2008-07-21 | 2008-07-17 | 5.837 | 2,062,597 | +1,110 | 0.32% | 12,039,842 |
| 2008-07-18 | 2008-07-16 | 5.603 | 2,061,487 | -5,550 | 0.32% | 11,550,542 |
| 2008-07-17 | 2008-07-15 | 5.279 | 2,067,037 | +3,330 | 0.32% | 10,911,319 |
| 2008-07-16 | 2008-07-14 | 5.477 | 2,063,707 | -2,220 | 0.32% | 11,302,721 |
| 2008-07-15 | 2008-07-11 | 5.297 | 2,065,927 | +34,414 | 0.32% | 10,942,680 |
| 2008-07-11 | 2008-07-09 | 5.513 | 2,031,513 | +19,982 | 0.31% | 11,199,598 |
| 2008-07-10 | 2008-07-08 | 5.207 | 2,011,531 | +16,651 | 0.31% | 10,473,358 |
| 2008-07-09 | 2008-07-07 | 5.585 | 1,994,880 | +4,441 | 0.31% | 11,141,402 |
| 2008-07-04 | 2008-07-02 | 5.315 | 1,990,439 | -25,533 | 0.31% | 10,578,699 |
| 2008-07-03 | 2008-06-30 | 5.585 | 2,015,972 | -6,661 | 0.31% | 11,259,201 |
| 2008-07-02 | 2008-06-27 | 5.729 | 2,022,633 | +44,405 | 0.31% | 11,587,923 |
| 2008-06-27 | 2008-06-25 | 5.891 | 1,978,228 | +2,220 | 0.30% | 11,654,281 |
| 2008-06-26 | 2008-06-24 | 5.909 | 1,976,008 | +8,881 | 0.30% | 11,676,802 |
| 2008-06-25 | 2008-06-23 | 6.288 | 1,967,127 | -2,220 | 0.30% | 12,368,562 |
| 2008-06-24 | 2008-06-20 | 6.198 | 1,969,347 | +13,321 | 0.30% | 12,205,121 |
| 2008-06-23 | 2008-06-19 | 6.612 | 1,956,026 | +9,992 | 0.30% | 12,933,083 |
| 2008-06-20 | 2008-06-18 | 6.936 | 1,946,034 | +2,220 | 0.30% | 13,498,097 |
| 2008-06-19 | 2008-06-17 | 7.044 | 1,943,814 | +16,652 | 0.30% | 13,692,818 |
| 2008-06-18 | 2008-06-16 | 7.297 | 1,927,162 | +5,550 | 0.30% | 14,061,597 |
| 2008-06-17 | 2008-06-13 | 7.260 | 1,921,612 | +5,551 | 0.29% | 13,951,861 |
| 2008-06-16 | 2008-06-12 | 7.062 | 1,916,061 | +12,211 | 0.29% | 13,531,838 |
| 2008-06-13 | 2008-06-11 | 7.369 | 1,903,850 | +5,551 | 0.29% | 14,028,700 |
| 2008-06-12 | 2008-06-10 | 7.693 | 1,898,299 | +36,633 | 0.29% | 14,603,397 |
| 2008-06-11 | 2008-06-06 | 8.143 | 1,861,666 | +7,771 | 0.29% | 15,160,083 |
| 2008-06-10 | 2008-06-05 | 8.341 | 1,853,895 | +2,220 | 0.28% | 15,464,202 |
| 2008-06-06 | 2008-06-04 | 8.666 | 1,851,675 | +38,855 | 0.28% | 16,046,164 |
| 2008-06-05 | 2008-06-03 | 8.648 | 1,812,820 | +16,651 | 0.28% | 15,676,796 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,796,169 | +1,110 | 0.28% | 16,244,723 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,795,059 | +51,066 | 0.28% | 16,396,384 |
| 2008-06-02 | 2008-05-29 | 8.323 | 1,743,993 | +3,330 | 0.27% | 14,516,038 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,740,663 | -4,440 | 0.27% | 14,613,761 |
| 2008-05-29 | 2008-05-27 | 8.179 | 1,745,103 | +2,220 | 0.27% | 14,273,757 |
| 2008-05-28 | 2008-05-26 | 8.089 | 1,742,883 | -1,110 | 0.27% | 14,098,599 |
| 2008-05-27 | 2008-05-23 | 8.215 | 1,743,993 | +8,881 | 0.27% | 14,327,518 |
| 2008-05-26 | 2008-05-22 | 7.927 | 1,735,112 | +31,083 | 0.27% | 13,754,398 |
| 2008-05-23 | 2008-05-21 | 8.432 | 1,704,029 | +1,110 | 0.26% | 14,367,600 |
| 2008-05-22 | 2008-05-20 | 8.738 | 1,702,919 | +5,551 | 0.26% | 14,879,801 |
| 2008-05-21 | 2008-05-19 | 8.738 | 1,697,368 | +14,431 | 0.26% | 14,831,297 |
| 2008-05-20 | 2008-05-16 | 8.882 | 1,682,937 | +15,542 | 0.26% | 14,947,762 |
| 2008-05-19 | 2008-05-15 | 8.846 | 1,667,395 | +72,157 | 0.26% | 14,749,638 |
| 2008-05-16 | 2008-05-14 | 8.990 | 1,595,238 | +29,974 | 0.24% | 14,341,264 |
| 2008-05-15 | 2008-05-13 | 8.702 | 1,565,264 | +59,946 | 0.24% | 13,620,596 |
| 2008-05-14 | 2008-05-09 | 8.810 | 1,505,318 | +38,854 | 0.23% | 13,261,679 |
| 2008-05-13 | 2008-05-08 | 8.954 | 1,466,464 | +55,506 | 0.23% | 13,130,739 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,410,958 | +73,267 | 0.22% | 12,887,938 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,337,691 | +77,709 | 0.21% | 13,351,405 |
| 2008-05-05 | 2008-04-30 | 9.152 | 1,259,982 | +144,315 | 0.19% | 11,531,597 |
| 2008-04-30 | 2008-04-28 | 9.026 | 1,115,667 | +42,184 | 0.17% | 10,070,098 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,073,483 | +28,863 | 0.16% | 9,921,422 |
| 2008-04-28 | 2008-04-24 | 9.116 | 1,044,620 | +109,902 | 0.16% | 9,522,922 |
| 2008-04-25 | 2008-04-23 | 9.152 | 934,718 | +92,139 | 0.14% | 8,554,718 |
| 2008-04-24 | 2008-04-22 | 8.576 | 842,579 | +154,307 | 0.13% | 7,225,684 |
| 2008-04-23 | 2008-04-21 | 8.287 | 688,272 | +5,550 | 0.11% | 5,703,997 |
| 2008-04-22 | 2008-04-18 | 8.107 | 682,722 | -32,193 | 0.10% | 5,535,002 |
| 2008-04-16 | 2008-04-14 | 9.368 | 714,915 | -27,753 | 0.11% | 6,697,599 |
| 2008-03-28 | 2008-03-26 | 10.756 | 742,668 | +11,101 | 0.11% | 7,987,860 |
| 2008-03-27 | 2008-03-25 | 11.494 | 731,567 | +32,194 | 0.11% | 8,408,842 |
| 2008-03-25 | 2008-03-19 | 10.089 | 699,373 | -3,331 | 0.11% | 7,055,995 |
| 2008-03-19 | 2008-03-17 | 9.242 | 702,704 | -3,330 | 0.11% | 6,494,582 |
| 2008-03-18 | 2008-03-14 | 10.557 | 706,034 | -6,661 | 0.11% | 7,453,918 |
| 2008-03-12 | 2008-03-10 | 13.080 | 712,695 | -5,550 | 0.11% | 9,321,842 |
| 2008-03-03 | 2008-02-28 | 13.782 | 718,245 | -3,331 | 0.11% | 9,899,094 |
| 2008-02-28 | 2008-02-26 | 13.440 | 721,576 | -2,220 | 0.11% | 9,698,003 |
| 2008-02-22 | 2008-02-20 | 13.872 | 723,796 | +1,110 | 0.11% | 10,040,799 |
| 2008-02-18 | 2008-02-14 | 13.962 | 722,686 | +5,551 | 0.11% | 10,090,501 |
| 2008-01-30 | 2008-01-28 | 12.954 | 717,135 | -11,102 | 0.11% | 9,289,476 |
| 2008-01-25 | 2008-01-23 | 13.674 | 728,237 | -5,550 | 0.11% | 9,958,087 |
| 2008-01-24 | 2008-01-22 | 13.818 | 733,787 | -22,202 | 0.11% | 10,139,739 |
| 2008-01-23 | 2008-01-21 | 14.539 | 755,989 | +4,440 | 0.12% | 10,991,334 |
| 2008-01-18 | 2008-01-16 | 15.998 | 751,549 | -3,330 | 0.12% | 12,023,521 |
| 2008-01-17 | 2008-01-15 | 16.593 | 754,879 | -12,212 | 0.12% | 12,525,595 |
| 2008-01-14 | 2008-01-10 | 16.377 | 767,091 | +2,221 | 0.12% | 12,562,387 |
| 2008-01-09 | 2008-01-07 | 17.025 | 764,870 | -1,110 | 0.12% | 13,022,094 |
| 2007-12-27 | 2007-12-20 | 16.215 | 765,980 | -14,432 | 0.12% | 12,419,992 |
| 2007-12-21 | 2007-12-19 | 15.476 | 780,412 | -1,110 | 0.12% | 12,077,540 |
| 2007-12-20 | 2007-12-18 | 15.260 | 781,522 | -1,110 | 0.12% | 11,925,758 |
| 2007-12-19 | 2007-12-17 | 15.944 | 782,632 | -16,652 | 0.12% | 12,478,496 |
| 2007-12-17 | 2007-12-13 | 16.575 | 799,284 | +1,110 | 0.12% | 13,248,000 |
| 2007-12-14 | 2007-12-12 | 17.620 | 798,174 | -5,550 | 0.12% | 14,063,643 |
| 2007-12-13 | 2007-12-11 | 18.016 | 803,724 | -3,331 | 0.12% | 14,479,992 |
| 2007-12-12 | 2007-12-10 | 17.782 | 807,055 | +3,331 | 0.12% | 14,350,984 |
| 2007-12-11 | 2007-12-07 | 17.530 | 803,724 | +5,550 | 0.12% | 14,089,032 |
| 2007-12-10 | 2007-12-06 | 17.836 | 798,174 | +5,551 | 0.12% | 14,236,203 |
| 2007-12-07 | 2007-12-05 | 17.908 | 792,623 | -2,221 | 0.12% | 14,194,315 |
| 2007-12-06 | 2007-12-04 | 17.404 | 794,844 | +5,551 | 0.12% | 13,833,129 |
| 2007-12-05 | 2007-12-03 | 17.259 | 789,293 | -1,110 | 0.12% | 13,622,761 |
| 2007-12-04 | 2007-11-30 | 17.259 | 790,403 | -5,551 | 0.12% | 13,641,919 |
| 2007-12-03 | 2007-11-29 | 17.295 | 795,954 | +32,194 | 0.12% | 13,766,407 |
| 2007-11-28 | 2007-11-26 | 15.764 | 763,760 | +1,110 | 0.12% | 12,039,996 |
| 2007-11-26 | 2007-11-22 | 14.521 | 762,650 | -3,330 | 0.12% | 11,074,438 |
| 2007-11-22 | 2007-11-20 | 15.206 | 765,980 | +5,550 | 0.12% | 11,647,193 |
| 2007-11-20 | 2007-11-16 | 14.827 | 760,430 | -1,110 | 0.12% | 11,275,102 |
| 2007-11-16 | 2007-11-14 | 15.584 | 761,540 | +7,771 | 0.12% | 11,867,800 |
| 2007-11-14 | 2007-11-12 | 14.485 | 753,769 | -11,101 | 0.12% | 10,918,317 |
| 2007-11-13 | 2007-11-09 | 15.170 | 764,870 | +4,440 | 0.12% | 11,602,755 |
| 2007-11-12 | 2007-11-08 | 15.620 | 760,430 | +19,982 | 0.12% | 11,877,902 |
| 2007-11-09 | 2007-11-07 | 16.611 | 740,448 | +1,110 | 0.11% | 12,299,483 |
| 2007-11-08 | 2007-11-06 | 17.332 | 739,338 | -1,110 | 0.11% | 12,813,846 |
| 2007-11-06 | 2007-11-02 | 18.376 | 740,448 | -4,440 | 0.11% | 13,606,804 |
| 2007-11-05 | 2007-11-01 | 18.629 | 744,888 | +5,550 | 0.11% | 13,876,275 |
| 2007-11-02 | 2007-10-31 | 19.277 | 739,338 | +1,110 | 0.11% | 14,252,406 |
| 2007-11-01 | 2007-10-30 | 20.034 | 738,228 | -4,440 | 0.11% | 14,789,609 |
| 2007-10-31 | 2007-10-29 | 19.962 | 742,668 | -21,092 | 0.11% | 14,825,039 |
| 2007-10-30 | 2007-10-26 | 20.394 | 763,760 | +1,110 | 0.12% | 15,576,315 |
| 2007-10-26 | 2007-10-24 | 20.935 | 762,650 | -14,432 | 0.12% | 15,965,877 |
| 2007-10-25 | 2007-10-23 | 20.034 | 777,082 | +16,652 | 0.12% | 15,568,007 |
| 2007-10-24 | 2007-10-22 | 19.998 | 760,430 | -11,101 | 0.12% | 15,207,002 |
| 2007-10-23 | 2007-10-18 | 21.295 | 771,531 | +2,220 | 0.12% | 16,429,799 |
| 2007-10-22 | 2007-10-17 | 20.106 | 769,311 | -16,652 | 0.12% | 15,467,764 |
| 2007-10-17 | 2007-10-15 | 21.259 | 785,963 | +2,221 | 0.12% | 16,708,809 |
| 2007-10-15 | 2007-10-11 | 19.241 | 783,742 | -25,533 | 0.12% | 15,080,153 |
| 2007-10-12 | 2007-10-10 | 19.025 | 809,275 | -13,321 | 0.12% | 15,396,480 |
| 2007-10-11 | 2007-10-09 | 19.782 | 822,596 | -1,111 | 0.13% | 16,272,352 |
| 2007-10-09 | 2007-10-05 | 20.034 | 823,707 | +3,331 | 0.13% | 16,502,089 |
| 2007-10-08 | 2007-10-04 | 19.133 | 820,376 | +23,312 | 0.13% | 15,696,356 |
| 2007-10-05 | 2007-10-03 | 20.574 | 797,064 | +69,938 | 0.12% | 16,399,125 |
| 2007-10-04 | 2007-10-02 | 21.763 | 727,126 | -3,331 | 0.11% | 15,824,791 |
| 2007-10-03 | 2007-09-28 | 21.763 | 730,457 | -5,550 | 0.11% | 15,897,286 |
| 2007-10-02 | 2007-09-27 | 21.908 | 736,007 | +2,220 | 0.11% | 16,124,153 |
| 2007-09-28 | 2007-09-25 | 21.295 | 733,787 | -17,762 | 0.11% | 15,626,038 |
| 2007-09-27 | 2007-09-24 | 22.196 | 751,549 | +7,771 | 0.12% | 16,681,281 |
| 2007-09-25 | 2007-09-21 | 25.042 | 743,778 | -5,551 | 0.11% | 18,625,996 |
| 2007-09-24 | 2007-09-20 | 23.277 | 749,329 | -2,220 | 0.11% | 17,442,006 |
| 2007-09-21 | 2007-09-19 | 21.619 | 751,549 | -4,440 | 0.12% | 16,248,001 |
| 2007-09-20 | 2007-09-18 | 20.142 | 755,989 | -5,551 | 0.12% | 15,227,151 |
| 2007-09-19 | 2007-09-17 | 19.638 | 761,540 | +3,330 | 0.12% | 14,954,800 |
| 2007-09-18 | 2007-09-14 | 18.917 | 758,210 | +1,110 | 0.12% | 14,343,006 |
| 2007-09-17 | 2007-09-13 | 17.980 | 757,100 | +2,221 | 0.12% | 13,612,728 |
| 2007-09-14 | 2007-09-12 | 18.376 | 754,879 | -3,331 | 0.12% | 13,871,994 |
| 2007-09-13 | 2007-09-11 | 18.412 | 758,210 | +3,331 | 0.12% | 13,960,526 |
| 2007-09-12 | 2007-09-10 | 18.124 | 754,879 | +5,550 | 0.12% | 13,681,594 |
| 2007-09-11 | 2007-09-07 | 17.620 | 749,329 | +2,221 | 0.11% | 13,203,005 |
| 2007-09-10 | 2007-09-06 | 16.575 | 747,108 | -1,111 | 0.11% | 12,383,192 |
| 2007-09-06 | 2007-09-04 | 17.079 | 748,219 | +7,771 | 0.11% | 12,779,047 |
| 2007-09-05 | 2007-09-03 | 18.304 | 740,448 | +7,771 | 0.11% | 13,553,444 |
| 2007-09-04 | 2007-08-31 | 17.890 | 732,677 | +6,661 | 0.11% | 13,107,600 |
| 2007-09-03 | 2007-08-30 | 17.295 | 726,016 | -4,441 | 0.11% | 12,556,795 |
| 2007-08-31 | 2007-08-29 | 16.737 | 730,457 | -2,220 | 0.11% | 12,225,644 |
| 2007-08-30 | 2007-08-28 | 16.196 | 732,677 | +7,771 | 0.11% | 11,866,800 |
| 2007-08-29 | 2007-08-27 | 15.512 | 724,906 | -3,331 | 0.11% | 11,244,658 |
| 2007-08-28 | 2007-08-24 | 13.746 | 728,237 | +1,111 | 0.11% | 10,010,567 |
| 2007-08-27 | 2007-08-23 | 13.530 | 727,126 | +11,101 | 0.11% | 9,838,095 |
| 2007-08-24 | 2007-08-22 | 12.431 | 716,025 | -5,551 | 0.11% | 8,900,997 |
| 2007-08-23 | 2007-08-21 | 12.269 | 721,576 | +4,441 | 0.11% | 8,853,002 |
| 2007-08-22 | 2007-08-20 | 12.972 | 717,135 | -4,441 | 0.11% | 9,302,396 |
| 2007-08-21 | 2007-08-17 | 11.981 | 721,576 | -1,110 | 0.11% | 8,645,002 |
| 2007-08-20 | 2007-08-16 | 11.927 | 722,686 | +3,330 | 0.11% | 8,619,241 |
| 2007-08-17 | 2007-08-15 | 13.422 | 719,356 | -9,991 | 0.11% | 9,655,206 |
| 2007-08-16 | 2007-08-14 | 14.125 | 729,347 | +2,221 | 0.11% | 10,301,765 |
| 2007-08-15 | 2007-08-13 | 12.954 | 727,126 | -2,221 | 0.11% | 9,418,895 |
| 2007-08-14 | 2007-08-10 | 12.359 | 729,347 | -11,101 | 0.11% | 9,014,045 |
| 2007-08-10 | 2007-08-08 | 11.440 | 740,448 | -16,652 | 0.11% | 8,470,902 |
| 2007-08-09 | 2007-08-07 | 11.350 | 757,100 | +16,652 | 0.12% | 8,593,205 |
| 2007-08-07 | 2007-08-03 | 12.035 | 740,448 | +1,110 | 0.11% | 8,911,122 |
| 2007-08-06 | 2007-08-02 | 11.710 | 739,338 | -6,660 | 0.11% | 8,658,004 |
| 2007-08-03 | 2007-08-01 | 11.494 | 745,998 | +15,541 | 0.11% | 8,574,716 |
| 2007-08-02 | 2007-07-31 | 12.125 | 730,457 | -27,753 | 0.11% | 8,856,683 |
| 2007-08-01 | 2007-07-30 | 12.449 | 758,210 | -3,330 | 0.12% | 9,439,064 |
| 2007-07-31 | 2007-07-27 | 11.891 | 761,540 | +1,110 | 0.12% | 9,055,200 |
| 2007-07-30 | 2007-07-26 | 12.053 | 760,430 | -28,863 | 0.12% | 9,165,301 |
| 2007-07-27 | 2007-07-25 | 11.494 | 789,293 | -25,533 | 0.12% | 9,072,361 |
| 2007-07-26 | 2007-07-24 | 10.377 | 814,826 | -4,440 | 0.13% | 8,455,684 |
| 2007-07-24 | 2007-07-20 | 9.837 | 819,266 | +8,881 | 0.13% | 8,058,959 |
| 2007-07-23 | 2007-07-19 | 9.386 | 810,385 | +11,101 | 0.12% | 7,606,599 |
| 2007-07-20 | 2007-07-18 | 9.188 | 799,284 | +9,991 | 0.12% | 7,344,000 |
| 2007-07-19 | 2007-07-17 | 9.026 | 789,293 | +25,533 | 0.12% | 7,124,221 |
| 2007-07-17 | 2007-07-13 | 9.278 | 763,760 | +2,220 | 0.12% | 7,086,398 |
| 2007-07-16 | 2007-07-12 | 9.476 | 761,540 | -3,330 | 0.12% | 7,216,720 |
| 2007-07-13 | 2007-07-11 | 9.549 | 764,870 | +5,550 | 0.12% | 7,303,397 |
| 2007-07-11 | 2007-07-09 | 9.765 | 759,320 | -8,881 | 0.12% | 7,414,562 |
| 2007-07-09 | 2007-07-05 | 9.657 | 768,201 | +63,277 | 0.12% | 7,418,243 |
| 2007-07-05 | 2007-07-03 | 9.873 | 704,924 | -2,220 | 0.11% | 6,959,599 |
| 2007-07-04 | 2007-06-29 | 9.476 | 707,144 | +48,845 | 0.11% | 6,701,237 |
| 2007-07-03 | 2007-06-28 | 9.422 | 658,299 | +17,762 | 0.10% | 6,202,778 |
| 2007-06-29 | 2007-06-27 | 9.458 | 640,537 | +1,110 | 0.10% | 6,058,497 |
| 2007-06-28 | 2007-06-26 | 9.747 | 639,427 | +17,762 | 0.10% | 6,232,318 |
| 2007-06-27 | 2007-06-25 | 9.657 | 621,665 | +76,598 | 0.10% | 6,003,197 |
| 2007-06-26 | 2007-06-22 | 10.035 | 545,067 | 0.08% | 5,469,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy