History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 -2,000
2020-05-28 2020-05-26 3.250 2,000 -2,000 0.00% 6,500
2020-05-26 2020-05-22 3.200 4,000 -6,000 0.00% 12,800
2020-05-19 2020-05-15 3.300 10,000 -60,000 0.00% 33,000
2020-05-18 2020-05-14 3.230 70,000 +60,000 0.00% 226,100
2020-05-05 2020-04-29 3.870 10,000 +10,000 0.00% 38,700
2020-04-21 2020-04-17 3.500 0 -40,000
2020-04-15 2020-04-09 3.450 40,000 +40,000 0.00% 138,000
2016-06-28 2016-06-24 4.467 0 -3,832
2016-06-10 2016-06-07 5.071 3,832 +77 0.00% 19,431
2016-01-22 2016-01-20 4.964 3,755 +3,755 0.00% 18,641
2016-01-13 2016-01-11 5.060 0 -16,897
2016-01-12 2016-01-08 5.220 16,897 +16,897 0.00% 88,200
2016-01-07 2016-01-05 5.816 0 -13,142
2016-01-06 2016-01-04 5.838 13,142 +13,142 0.00% 76,719
2016-01-04 2015-12-29 6.381 0 -5,632
2015-12-21 2015-12-17 5.774 5,632 -15,020 0.00% 32,518
2015-12-11 2015-12-09 5.816 20,652 +15,020 0.00% 120,120
2015-12-10 2015-12-08 6.072 5,632 -13,142 0.00% 34,198
2015-12-09 2015-12-07 6.019 18,774 +13,142 0.00% 112,997
2015-11-16 2015-11-12 6.509 5,632 -11,265 0.00% 36,658
2015-11-13 2015-11-11 6.530 16,897 +11,265 0.00% 110,340
2015-11-02 2015-10-29 6.967 5,632 -3,755 0.00% 39,238
2015-10-05 2015-09-30 6.061 9,387 -7,510 0.00% 56,898
2015-10-02 2015-09-29 5.667 16,897 +7,510 0.00% 95,760
2015-08-25 2015-08-21 5.923 9,387 -9,387 0.00% 55,599
2015-08-24 2015-08-20 6.125 18,774 -9,388 0.00% 114,997
2015-08-20 2015-08-18 6.498 28,162 +18,775 0.00% 183,002
2015-08-19 2015-08-17 7.084 9,387 +3,755 0.00% 66,498
2015-08-18 2015-08-14 6.935 5,632 -9,388 0.00% 39,058
2015-08-17 2015-08-13 6.711 15,020 -18,774 0.00% 100,803
2015-08-14 2015-08-12 6.701 33,794 -15,020 0.00% 226,439
2015-08-13 2015-08-11 7.201 48,814 +43,182 0.00% 351,522
2015-07-29 2015-07-27 8.490 5,632 +5,632 0.00% 47,817
2015-07-23 2015-07-21 9.492 0 -3,755
2015-07-22 2015-07-20 9.140 3,755 -9,387 0.00% 34,321
2015-07-21 2015-07-17 9.012 13,142 +3,755 0.00% 118,439
2015-07-20 2015-07-16 8.831 9,387 -9,387 0.00% 82,898
2015-07-17 2015-07-15 8.512 18,774 +5,632 0.00% 159,796
2015-07-16 2015-07-14 8.842 13,142 +9,387 0.00% 116,199
2015-07-15 2015-07-13 9.280 3,755 -5,632 0.00% 34,845
2015-07-14 2015-07-10 8.862 9,387 +55 0.00% 83,185
2015-07-08 2015-07-06 8.208 9,332 +9,332 0.00% 76,598
2015-07-07 2015-07-03 8.787 0 -9,332
2015-07-06 2015-07-02 9.215 9,332 +9,332 0.00% 85,997
2015-06-10 2015-06-08 9.205 0 -55,994
2015-06-09 2015-06-05 8.572 55,994 +55,994 0.00% 480,002
2015-04-10 2015-04-08 7.812 0 -3,733
2015-04-01 2015-03-30 5.776 3,733 -18,664 0.00% 21,560
2015-03-31 2015-03-27 5.026 22,397 +8,399 0.00% 112,558
2015-03-26 2015-03-24 5.058 13,998 -3,733 0.00% 70,798
2014-12-10 2014-12-08 3.858 17,731 -9,333 0.00% 68,399
2014-12-02 2014-11-28 3.783 27,064 -5,599 0.00% 102,371
2014-11-28 2014-11-26 3.547 32,663 +9,332 0.00% 115,850
2014-11-26 2014-11-24 3.483 23,331 -9,332 0.00% 81,251
2014-11-21 2014-11-19 3.279 32,663 +9,332 0.00% 107,100
2014-11-12 2014-11-10 3.504 23,331 -46,661 0.00% 81,751
2014-11-11 2014-11-07 3.247 69,992 +46,661 0.00% 227,249
2014-10-31 2014-10-29 2.882 23,331 -9,332 0.00% 67,251
2014-10-28 2014-10-24 2.679 32,663 -18,665 0.00% 87,500
2014-10-23 2014-10-21 2.722 51,328 +18,665 0.00% 139,701
2014-10-22 2014-10-20 2.754 32,663 +9,332 0.00% 89,950
2014-10-20 2014-10-16 2.829 23,331 -5,599 0.00% 66,001
2014-10-17 2014-10-15 2.882 28,930 +5,599 0.00% 83,390
2014-09-02 2014-08-29 2.797 23,331 -27,997 0.00% 65,251
2014-08-28 2014-08-26 2.818 51,328 +27,997 0.00% 144,651
2014-08-21 2014-08-19 2.872 23,331 -18,664 0.00% 67,001
2014-08-19 2014-08-15 2.882 41,995 +18,664 0.00% 121,049
2014-08-01 2014-07-30 2.797 23,331 -13,065 0.00% 65,251
2014-07-22 2014-07-18 2.647 36,396 -18,665 0.00% 96,330
2014-07-17 2014-07-15 2.604 55,061 +18,665 0.00% 143,371
2014-07-09 2014-07-07 2.615 36,396 -9,332 0.00% 95,160
2014-06-30 2014-06-26 2.616 45,728 +968 0.00% 119,642
2014-04-15 2014-04-11 2.813 44,760 -5,481 0.00% 125,929
2014-04-02 2014-03-31 2.759 50,241 +9,135 0.00% 138,600
2014-03-28 2014-03-26 2.726 41,106 -27,405 0.00% 112,049
2014-03-27 2014-03-25 2.759 68,511 +27,405 0.00% 189,001
2014-03-13 2014-03-11 2.748 41,106 -18,270 0.00% 112,949
2014-03-12 2014-03-10 2.737 59,376 +27,404 0.00% 162,500
2014-03-10 2014-03-06 2.824 31,972 -18,269 0.00% 90,301
2014-03-05 2014-03-03 2.912 50,241 +18,269 0.00% 146,300
2014-02-27 2014-02-25 2.945 31,972 +9,135 0.00% 94,151
2014-02-17 2014-02-13 3.010 22,837 -18,269 0.00% 68,750
2014-02-14 2014-02-12 3.043 41,106 -89,521 0.00% 125,099
2014-02-13 2014-02-11 2.912 130,627 -29,231 0.01% 380,380
2014-02-10 2014-02-06 2.704 159,858 +45,674 0.01% 432,250
2014-02-07 2014-02-05 2.770 114,184 +54,808 0.00% 316,249
2014-02-06 2014-02-04 2.813 59,376 +36,539 0.00% 167,050
2014-01-29 2014-01-27 2.989 22,837 -27,404 0.00% 68,250
2014-01-28 2014-01-24 3.054 50,241 -73,078 0.00% 153,450
2014-01-27 2014-01-23 3.087 123,319 -18,270 0.00% 380,700
2014-01-24 2014-01-22 3.098 141,589 +73,078 0.01% 438,651
2014-01-23 2014-01-21 3.120 68,511 +27,405 0.00% 213,751
2014-01-20 2014-01-16 3.153 41,106 +18,269 0.00% 129,599
2014-01-14 2014-01-10 3.197 22,837 -9,135 0.00% 73,000
2014-01-10 2014-01-08 3.208 31,972 -18,269 0.00% 102,551
2014-01-08 2014-01-06 3.208 50,241 +18,269 0.00% 161,150
2014-01-07 2014-01-03 3.262 31,972 -18,269 0.00% 104,301
2014-01-06 2014-01-02 3.361 50,241 -36,539 0.00% 168,850
2014-01-03 2013-12-31 3.306 86,780 +9,135 0.00% 286,900
2014-01-02 2013-12-27 3.317 77,645 -36,539 0.00% 257,549
2013-12-30 2013-12-24 3.262 114,184 +91,347 0.00% 372,499
2013-12-20 2013-12-18 3.405 22,837 -43,847 0.00% 77,750
2013-12-19 2013-12-17 3.328 66,684 +43,847 0.00% 221,921
2013-12-17 2013-12-13 3.448 22,837 -91,347 0.00% 78,750
2013-12-13 2013-12-11 3.350 114,184 +45,673 0.00% 382,499
2013-12-12 2013-12-10 3.514 68,511 +45,674 0.00% 240,751
2013-11-28 2013-11-26 3.766 22,837 -9,135 0.00% 86,000
2013-11-26 2013-11-22 3.711 31,972 -42,019 0.00% 118,651
2013-11-25 2013-11-21 3.624 73,991 +9,134 0.00% 268,108
2013-11-20 2013-11-18 3.164 64,857 -27,404 0.00% 205,191
2013-11-19 2013-11-15 3.076 92,261 +27,404 0.00% 283,810
2013-11-15 2013-11-13 3.076 64,857 +9,135 0.00% 199,511
2013-11-14 2013-11-12 3.054 55,722 -18,269 0.00% 170,190
2013-11-11 2013-11-07 3.120 73,991 +18,269 0.00% 230,849
2013-10-11 2013-10-09 3.208 55,722 -18,269 0.00% 178,730
2013-10-09 2013-10-07 3.087 73,991 -23,751 0.00% 228,419
2013-10-08 2013-10-04 3.076 97,742 +38,366 0.00% 300,671
2013-10-07 2013-10-03 3.109 59,376 +12,789 0.00% 184,600
2013-10-04 2013-10-02 3.120 46,587 -18,270 0.00% 145,349
2013-10-03 2013-09-30 3.164 64,857 -45,673 0.00% 205,191
2013-10-02 2013-09-27 3.109 110,530 +36,539 0.00% 343,639
2013-09-30 2013-09-26 3.164 73,991 +27,404 0.00% 234,089
2013-09-27 2013-09-25 3.262 46,587 -18,270 0.00% 151,979
2013-09-23 2013-09-18 3.361 64,857 +18,270 0.00% 217,971
2013-09-18 2013-09-16 3.350 46,587 +9,135 0.00% 156,059
2013-09-12 2013-09-10 3.394 37,452 -9,135 0.00% 127,098
2013-09-04 2013-09-02 2.956 46,587 -18,270 0.00% 137,699
2013-09-03 2013-08-30 2.890 64,857 +18,270 0.00% 187,441
2013-08-28 2013-08-26 3.197 46,587 -45,674 0.00% 148,919
2013-08-27 2013-08-23 3.175 92,261 -18,269 0.00% 292,900
2013-08-26 2013-08-22 3.175 110,530 +21,923 0.00% 350,899
2013-08-23 2013-08-21 3.175 88,607 +42,020 0.00% 281,300
2013-08-20 2013-08-16 3.339 46,587 -7,308 0.00% 155,549
2013-08-19 2013-08-15 3.317 53,895 -9,135 0.00% 178,770
2013-08-13 2013-08-09 3.131 63,030 -36,539 0.00% 197,341
2013-08-09 2013-08-07 3.087 99,569 -9,134 0.00% 307,381
2013-08-08 2013-08-06 3.120 108,703 -18,270 0.00% 339,148
2013-08-07 2013-08-05 3.131 126,973 -9,135 0.00% 397,540
2013-08-06 2013-08-02 3.120 136,108 +45,674 0.01% 424,651
2013-08-05 2013-08-01 3.186 90,434 -14,616 0.00% 288,090
2013-08-02 2013-07-31 3.142 105,050 -21,923 0.00% 330,051
2013-07-30 2013-07-26 3.197 126,973 +71,251 0.00% 405,880
2013-07-26 2013-07-24 3.284 55,722 +18,270 0.00% 183,000
2013-07-25 2013-07-23 3.295 37,452 -18,270 0.00% 123,408
2013-07-24 2013-07-22 3.197 55,722 -36,539 0.00% 178,120
2013-07-23 2013-07-19 3.175 92,261 +54,809 0.00% 292,900
2013-07-16 2013-07-12 3.328 37,452 -100,483 0.00% 124,638
2013-07-15 2013-07-11 3.218 137,935 -18,269 0.01% 443,941
2013-07-11 2013-07-09 3.109 156,204 +100,482 0.01% 485,639
2013-07-09 2013-07-05 3.295 55,722 +14,616 0.00% 183,610
2013-07-08 2013-07-04 3.284 41,106 +9,134 0.00% 134,999
2013-07-05 2013-07-03 3.284 31,972 +9,135 0.00% 105,001
2013-07-04 2013-07-02 3.405 22,837 +9,135 0.00% 77,750
2013-07-03 2013-06-28 3.426 13,702 -18,270 0.00% 46,950
2013-06-28 2013-06-26 3.350 31,972 +18,270 0.00% 107,101
2013-06-24 2013-06-20 3.514 13,702 -18,270 0.00% 48,150
2013-06-20 2013-06-18 3.662 31,972 +620 0.00% 117,071
2013-06-19 2013-06-17 3.673 31,352 +17,915 0.00% 115,151
2013-05-21 2013-05-16 4.454 13,437 -25,081 0.00% 59,852
2013-05-20 2013-05-15 4.432 38,518 +25,081 0.00% 170,710
2013-05-13 2013-05-09 4.778 13,437 -26,873 0.00% 64,202
2013-05-10 2013-05-08 4.622 40,310 +26,873 0.00% 186,302
2013-04-11 2013-04-09 4.622 13,437 -26,873 0.00% 62,102
2013-04-09 2013-04-05 4.320 40,310 +26,873 0.00% 174,152
2013-02-06 2013-02-04 5.225 13,437 -3,583 0.00% 70,203
2013-01-15 2013-01-11 4.878 17,020 -17,915 0.00% 83,032
2013-01-14 2013-01-10 4.912 34,935 -5,375 0.00% 171,600
2013-01-11 2013-01-09 4.555 40,310 +17,916 0.00% 183,602
2013-01-09 2013-01-07 4.443 22,394 -17,916 0.00% 99,499
2013-01-04 2013-01-02 4.387 40,310 +17,916 0.00% 176,852
2012-12-10 2012-12-06 3.974 22,394 -8,958 0.00% 88,999
2012-12-07 2012-12-05 3.930 31,352 -17,915 0.00% 123,201
2012-12-06 2012-12-04 3.840 49,267 +8,957 0.00% 189,199
2012-12-04 2012-11-30 3.863 40,310 -8,957 0.00% 155,702
2012-11-30 2012-11-28 3.874 49,267 +8,957 0.00% 190,849
2012-11-29 2012-11-27 3.874 40,310 +8,958 0.00% 156,152
2012-11-19 2012-11-15 3.796 31,352 -17,915 0.00% 119,001
2012-11-14 2012-11-12 3.918 49,267 +17,915 0.00% 193,049
2012-11-13 2012-11-09 3.918 31,352 +8,958 0.00% 122,851
2012-11-12 2012-11-08 3.952 22,394 -17,916 0.00% 88,499
2012-11-07 2012-11-05 4.209 40,310 +17,916 0.00% 169,652
2012-11-02 2012-10-31 4.097 22,394 -17,916 0.00% 91,749
2012-10-31 2012-10-29 4.086 40,310 +17,916 0.00% 164,702
2012-10-29 2012-10-25 4.220 22,394 -8,958 0.00% 94,499
2012-10-26 2012-10-24 4.186 31,352 -17,915 0.00% 131,251
2012-10-22 2012-10-18 4.131 49,267 +17,915 0.00% 203,499
2012-10-16 2012-10-12 4.142 31,352 -14,332 0.00% 129,851
2012-10-10 2012-10-08 4.119 45,684 -1,792 0.00% 188,189
2012-09-28 2012-09-26 3.695 47,476 -8,957 0.00% 175,431
2012-09-27 2012-09-25 3.762 56,433 -17,916 0.00% 212,309
2012-09-25 2012-09-21 3.740 74,349 +17,916 0.00% 278,051
2012-09-24 2012-09-20 3.740 56,433 -7,166 0.00% 211,049
2012-09-20 2012-09-18 3.673 63,599 -35,831 0.00% 233,588
2012-09-19 2012-09-17 3.628 99,430 +21,498 0.00% 360,749
2012-09-18 2012-09-14 3.673 77,932 +1,792 0.00% 286,231
2012-09-17 2012-09-13 3.662 76,140 +21,498 0.00% 278,799
2012-09-14 2012-09-12 3.717 54,642 -14,332 0.00% 203,131
2012-09-13 2012-09-11 3.706 68,974 +23,290 0.00% 255,640
2012-08-30 2012-08-28 3.907 45,684 +5,374 0.00% 178,499
2012-08-27 2012-08-23 4.019 40,310 +14,333 0.00% 162,002
2012-08-21 2012-08-17 4.164 25,977 -3,583 0.00% 108,169
2012-08-16 2012-08-14 4.331 29,560 -10,750 0.00% 128,039
2012-08-14 2012-08-10 4.231 40,310 +10,750 0.00% 170,552
2012-07-31 2012-07-27 4.320 29,560 -3,583 0.00% 127,709
2012-07-26 2012-07-24 4.231 33,143 -7,167 0.00% 140,228
2012-07-25 2012-07-23 4.220 40,310 -5,374 0.00% 170,102
2012-07-24 2012-07-20 4.331 45,684 -5,375 0.00% 197,879
2012-07-23 2012-07-19 4.354 51,059 -5,374 0.00% 222,301
2012-07-20 2012-07-18 4.298 56,433 -10,750 0.00% 242,549
2012-07-19 2012-07-17 4.287 67,183 -5,374 0.00% 288,002
2012-07-12 2012-07-10 3.885 72,557 -3,583 0.00% 281,879
2012-06-08 2012-06-06 4.180 76,140 +5,370 0.00% 318,245
2012-06-05 2012-06-01 4.168 70,770 -8,326 0.00% 294,950
2012-06-04 2012-05-31 3.976 79,096 +8,326 0.00% 314,451
2012-05-18 2012-05-16 4.012 70,770 -4,995 0.00% 283,900
2012-05-11 2012-05-09 4.396 75,765 -3,331 0.00% 333,058
2012-04-24 2012-04-20 4.048 79,096 -8,326 0.00% 320,151
2012-04-19 2012-04-17 4.036 87,422 +8,326 0.00% 352,801
2012-04-11 2012-04-05 4.324 79,096 +26,643 0.00% 342,001
2012-03-29 2012-03-27 4.216 52,453 -8,326 0.00% 221,130
2012-03-16 2012-03-14 4.636 60,779 +8,326 0.00% 281,781
2012-03-13 2012-03-09 4.756 52,453 -8,326 0.00% 249,480
2012-03-06 2012-03-02 4.744 60,779 +8,326 0.00% 288,351
2012-02-27 2012-02-23 4.732 52,453 +6,661 0.00% 248,220
2012-02-24 2012-02-22 4.828 45,792 -8,326 0.00% 221,098
2012-02-17 2012-02-15 4.972 54,118 +8,326 0.00% 269,099
2012-02-08 2012-02-06 4.864 45,792 +24,977 0.00% 222,748
2012-02-07 2012-02-03 4.924 20,815 -6,660 0.00% 102,502
2012-01-26 2012-01-19 4.804 27,475 +6,660 0.00% 131,998
2012-01-09 2012-01-05 4.768 20,815 -6,660 0.00% 99,251
2012-01-06 2012-01-04 4.792 27,475 +6,660 0.00% 131,668
2011-12-06 2011-12-02 5.201 20,815 -3,330 0.00% 108,252
2011-12-02 2011-11-30 4.780 24,145 +3,330 0.00% 115,420
2011-11-03 2011-11-01 4.924 20,815 +8,326 0.00% 102,502
2011-10-31 2011-10-27 5.801 12,489 -8,326 0.00% 72,451
2011-10-24 2011-10-20 4.936 20,815 +8,326 0.00% 102,752
2011-10-11 2011-10-07 4.804 12,489 -8,326 0.00% 60,001
2011-10-04 2011-09-30 4.420 20,815 +8,326 0.00% 92,001
2011-10-03 2011-09-28 4.876 12,489 -8,326 0.00% 60,901
2011-08-30 2011-08-26 6.354 20,815 -56,616 0.00% 132,252
2011-08-29 2011-08-25 6.450 77,431 +56,616 0.00% 499,412
2011-08-17 2011-08-15 6.330 20,815 -66,607 0.00% 131,752
2011-08-16 2011-08-12 6.137 87,422 +66,607 0.00% 536,552
2011-07-29 2011-07-27 6.065 20,815 -8,326 0.00% 126,252
2011-07-27 2011-07-25 6.210 29,141 -29,140 0.00% 180,953
2011-07-26 2011-07-22 6.005 58,281 +24,978 0.00% 349,999
2011-07-22 2011-07-20 5.993 33,303 +12,488 0.00% 199,597
2011-07-18 2011-07-14 5.549 20,815 -1,665 0.00% 115,502
2011-06-29 2011-06-27 5.213 22,480 -8,326 0.00% 117,181
2011-06-28 2011-06-24 4.984 30,806 -23,312 0.00% 153,551
2011-06-27 2011-06-23 4.684 54,118 +1,665 0.00% 253,499
2011-06-24 2011-06-22 4.696 52,453 +13,321 0.00% 246,330
2011-06-23 2011-06-21 4.672 39,132 -3,330 0.00% 182,832
2011-06-22 2011-06-20 4.588 42,462 -3,330 0.00% 194,820
2011-06-03 2011-06-01 4.768 45,792 +16,651 0.00% 218,349
2011-06-02 2011-05-31 4.840 29,141 +6,661 0.00% 141,052
2011-05-09 2011-05-05 4.756 22,480 -6,661 0.00% 106,921
2011-04-28 2011-04-26 5.117 29,141 -16,651 0.00% 149,102
2011-04-26 2011-04-20 5.057 45,792 -62,444 0.00% 231,548
2011-04-21 2011-04-19 5.033 108,236 +62,444 0.00% 544,698
2011-04-20 2011-04-18 4.780 45,792 +23,312 0.00% 218,899
2011-04-18 2011-04-14 4.624 22,480 -16,652 0.00% 103,951
2011-04-13 2011-04-11 3.988 39,132 -41,629 0.00% 156,042
2011-04-12 2011-04-08 4.000 80,761 +41,629 0.00% 323,010
2011-03-25 2011-03-23 4.252 39,132 -8,325 0.00% 166,382
2011-03-24 2011-03-22 3.952 47,457 -3,331 0.00% 187,528
2011-03-21 2011-03-17 3.843 50,788 -6,661 0.00% 195,201
2011-03-17 2011-03-15 4.096 57,449 +16,652 0.00% 235,292
2011-03-16 2011-03-14 4.312 40,797 -9,991 0.00% 175,911
2011-03-15 2011-03-11 4.324 50,788 +11,656 0.00% 219,601
2011-03-14 2011-03-10 4.396 39,132 +8,326 0.00% 172,022
2011-03-11 2011-03-09 4.492 30,806 +9,991 0.00% 138,381
2011-03-10 2011-03-08 4.552 20,815 -9,991 0.00% 94,751
2011-03-08 2011-03-04 4.540 30,806 -18,317 0.00% 139,861
2011-03-04 2011-03-02 4.360 49,123 +8,326 0.00% 214,171
2011-03-03 2011-03-01 4.516 40,797 -4,995 0.00% 184,241
2011-03-02 2011-02-28 4.420 45,792 -8,326 0.00% 202,399
2011-02-28 2011-02-24 4.240 54,118 +8,326 0.00% 229,449
2011-02-22 2011-02-18 4.828 45,792 +8,326 0.00% 221,098
2011-02-08 2011-02-02 4.828 37,466 -16,652 0.00% 180,898
2011-02-01 2011-01-28 4.924 54,118 +16,652 0.00% 266,499
2011-01-28 2011-01-26 5.105 37,466 -8,326 0.00% 191,248
2011-01-26 2011-01-24 4.840 45,792 -66,607 0.00% 221,648
2011-01-25 2011-01-21 4.924 112,399 +33,303 0.00% 553,498
2011-01-24 2011-01-20 5.020 79,096 +24,978 0.00% 397,101
2011-01-20 2011-01-18 5.465 54,118 +16,652 0.00% 295,749
2011-01-17 2011-01-13 5.729 37,466 +4,995 0.00% 214,648
2011-01-14 2011-01-12 5.705 32,471 -16,652 0.00% 185,251
2011-01-12 2011-01-10 5.489 49,123 +16,652 0.00% 269,632
2011-01-10 2011-01-06 5.765 32,471 -8,326 0.00% 187,201
2011-01-07 2011-01-05 5.765 40,797 +13,322 0.00% 235,201
2011-01-06 2011-01-04 5.873 27,475 -54,951 0.00% 161,368
2011-01-05 2011-01-03 5.801 82,426 +41,629 0.00% 478,169
2011-01-04 2010-12-31 5.717 40,797 -28,308 0.00% 233,241
2011-01-03 2010-12-29 5.453 69,105 +33,304 0.00% 376,821
2010-12-29 2010-12-24 5.465 35,801 +8,326 0.00% 195,649
2010-12-13 2010-12-09 5.873 27,475 -8,326 0.00% 161,368
2010-12-10 2010-12-08 6.174 35,801 +8,326 0.00% 221,018
2010-12-06 2010-12-02 6.654 27,475 -8,326 0.00% 182,817
2010-12-03 2010-12-01 6.642 35,801 +8,326 0.00% 237,788
2010-11-26 2010-11-24 6.402 27,475 -16,652 0.00% 175,888
2010-11-24 2010-11-22 6.486 44,127 +16,652 0.00% 286,199
2010-11-22 2010-11-18 6.270 27,475 -16,652 0.00% 172,258
2010-11-19 2010-11-17 6.125 44,127 +16,652 0.00% 270,299
2010-11-16 2010-11-12 6.498 27,475 +4,995 0.00% 178,527
2010-11-12 2010-11-10 6.834 22,480 -416,294 0.00% 153,631
2010-11-11 2010-11-09 6.606 438,774 +416,294 0.02% 2,898,503
2010-11-05 2010-11-03 6.258 22,480 -16,652 0.00% 140,671
2010-11-03 2010-11-01 6.378 39,132 +16,652 0.00% 249,572
2010-11-02 2010-10-29 6.330 22,480 -16,652 0.00% 142,291
2010-10-29 2010-10-27 6.630 39,132 +26,643 0.00% 259,443
2010-10-28 2010-10-26 7.098 12,489 -23,312 0.00% 88,651
2010-10-27 2010-10-25 7.014 35,801 +16,651 0.00% 251,118
2010-10-26 2010-10-22 7.062 19,150 -8,325 0.00% 135,243
2010-10-25 2010-10-21 6.906 27,475 +8,325 0.00% 189,747
2010-10-22 2010-10-20 6.786 19,150 +6,661 0.00% 129,953
2010-10-21 2010-10-19 6.882 12,489 -6,661 0.00% 85,951
2010-10-20 2010-10-18 6.654 19,150 +6,661 0.00% 127,423
2010-10-19 2010-10-15 6.702 12,489 -6,661 0.00% 83,701
2010-10-18 2010-10-14 6.306 19,150 +4,996 0.00% 120,753
2010-10-15 2010-10-13 6.534 14,154 -16,652 0.00% 92,480
2010-10-14 2010-10-12 5.825 30,806 +8,326 0.00% 179,452
2010-10-12 2010-10-08 5.645 22,480 -3,330 0.00% 126,901
2010-09-29 2010-09-27 5.525 25,810 -49,955 0.00% 142,599
2010-09-28 2010-09-24 5.225 75,765 +49,955 0.00% 395,848
2010-09-27 2010-09-22 5.225 25,810 -54,951 0.00% 134,849
2010-09-07 2010-09-03 4.624 80,761 -8,326 0.00% 373,450
2010-09-01 2010-08-30 4.336 89,087 -24,977 0.00% 386,271
2010-08-31 2010-08-27 4.324 114,064 -8,326 0.01% 493,198
2010-08-30 2010-08-26 4.324 122,390 +24,977 0.01% 529,198
2010-08-25 2010-08-23 4.480 97,413 -8,326 0.00% 436,411
2010-08-23 2010-08-19 4.516 105,739 +8,326 0.01% 477,522
2010-08-20 2010-08-18 4.552 97,413 -16,651 0.00% 443,431
2010-08-19 2010-08-17 4.540 114,064 +16,651 0.01% 517,858
2010-08-17 2010-08-13 4.588 97,413 -6,660 0.00% 446,941
2010-08-16 2010-08-12 4.324 104,073 +6,660 0.01% 449,998
2010-07-27 2010-07-23 4.264 97,413 -4,995 0.00% 415,351
2010-07-26 2010-07-22 4.288 102,408 +4,995 0.00% 439,109
2010-07-12 2010-07-08 3.843 97,413 -66,607 0.00% 374,401
2010-07-09 2010-07-07 3.699 164,020 +33,304 0.01% 606,761
2010-07-08 2010-07-06 3.747 130,716 +24,977 0.01% 489,839
2010-07-07 2010-07-05 3.675 105,739 +16,652 0.01% 388,621
2010-07-06 2010-07-02 3.771 89,087 -16,652 0.00% 335,981
2010-07-05 2010-06-30 3.916 105,739 -8,325 0.01% 414,022
2010-07-02 2010-06-29 3.988 114,064 -8,326 0.01% 454,838
2010-06-30 2010-06-28 4.168 122,390 +8,326 0.01% 510,089
2010-06-25 2010-06-23 4.348 114,064 +8,325 0.01% 495,938
2010-06-24 2010-06-22 4.384 105,739 +16,652 0.01% 463,552
2010-06-22 2010-06-18 4.228 89,087 -24,977 0.00% 376,641
2010-06-21 2010-06-17 4.072 114,064 +24,977 0.01% 464,428
2010-06-09 2010-06-07 3.879 89,087 -16,652 0.00% 345,611
2010-06-07 2010-06-03 4.048 105,739 +16,652 0.01% 427,992
2010-05-26 2010-05-24 4.024 89,087 +3,330 0.00% 358,451
2010-05-25 2010-05-20 3.759 85,757 -8,325 0.00% 322,392
2010-05-20 2010-05-18 4.036 94,082 +16,651 0.00% 379,678
2010-05-13 2010-05-11 4.252 77,431 -16,651 0.00% 329,222
2010-05-11 2010-05-07 4.444 94,082 +16,651 0.00% 418,098
2010-05-07 2010-05-05 4.912 77,431 -8,326 0.00% 380,372
2010-05-06 2010-05-04 4.852 85,757 +8,326 0.00% 416,122
2010-04-30 2010-04-28 4.732 77,431 +29,974 0.00% 366,422
2010-04-29 2010-04-27 4.708 47,457 +24,977 0.00% 223,438
2010-04-23 2010-04-21 4.732 22,480 -16,652 0.00% 106,381
2010-04-22 2010-04-20 4.576 39,132 +16,652 0.00% 179,072
2010-04-20 2010-04-16 4.552 22,480 -24,977 0.00% 102,331
2010-04-19 2010-04-15 4.492 47,457 -66,607 0.00% 213,178
2010-04-16 2010-04-14 4.468 114,064 -183,170 0.01% 509,638
2010-04-14 2010-04-12 4.588 297,234 -8,326 0.01% 1,363,741
2010-04-12 2010-04-08 4.492 305,560 -109,901 0.01% 1,372,582
2010-04-09 2010-04-07 4.396 415,461 -3,330 0.02% 1,826,339
2010-03-29 2010-03-25 3.843 418,791 -24,978 0.02% 1,609,598
2010-03-26 2010-03-24 3.807 443,769 +24,978 0.02% 1,689,610
2010-03-12 2010-03-10 4.168 418,791 -81,594 0.02% 1,745,408
2010-03-11 2010-03-09 3.831 500,385 -6,661 0.02% 1,917,190
2010-02-24 2010-02-22 3.579 507,046 +6,661 0.02% 1,814,821
2010-02-23 2010-02-19 3.267 500,385 -214,808 0.02% 1,634,720
2010-02-19 2010-02-17 3.351 715,193 -4,995 0.03% 2,396,611
2010-02-04 2010-02-02 3.303 720,188 +31,638 0.03% 2,378,749
2010-02-03 2010-02-01 3.279 688,550 -31,638 0.03% 2,257,711
2010-01-27 2010-01-25 3.207 720,188 +48,290 0.03% 2,309,549
2010-01-25 2010-01-21 3.399 671,898 -33,304 0.03% 2,283,810
2010-01-19 2010-01-15 3.399 705,202 -8,325 0.03% 2,397,011
2010-01-18 2010-01-14 3.351 713,527 -14,987 0.03% 2,391,028
2010-01-13 2010-01-11 3.063 728,514 -4,996 0.04% 2,231,250
2010-01-12 2010-01-08 3.027 733,510 +3,331 0.04% 2,220,121
2009-12-29 2009-12-24 2.955 730,179 -83,259 0.04% 2,157,419
2009-12-28 2009-12-22 2.847 813,438 +83,259 0.04% 2,315,490
2009-12-23 2009-12-21 2.835 730,179 +16,652 0.04% 2,069,719
2009-12-22 2009-12-18 2.967 713,527 -8,326 0.03% 2,116,789
2009-12-18 2009-12-16 3.099 721,853 +49,955 0.03% 2,236,859
2009-12-16 2009-12-14 3.243 671,898 -56,616 0.03% 2,178,900
2009-12-10 2009-12-08 3.267 728,514 -3,330 0.04% 2,380,000
2009-12-09 2009-12-07 3.255 731,844 -83,259 0.04% 2,382,089
2009-12-04 2009-12-02 3.243 815,103 +616,115 0.04% 2,643,300
2009-12-02 2009-11-30 3.111 198,988 -16,652 0.01% 619,009
2009-11-26 2009-11-24 3.159 215,640 +8,326 0.01% 681,170
2009-11-25 2009-11-23 3.219 207,314 -58,281 0.01% 667,319
2009-11-24 2009-11-20 3.111 265,595 +41,629 0.01% 826,209
2009-11-23 2009-11-19 3.123 223,966 +33,303 0.01% 699,400
2009-11-19 2009-11-17 3.339 190,663 +33,304 0.01% 636,622
2009-11-18 2009-11-16 3.459 157,359 +29,973 0.01% 544,320
2009-11-16 2009-11-12 3.147 127,386 -74,933 0.01% 400,860
2009-11-13 2009-11-11 2.967 202,319 +74,933 0.01% 600,211
2009-11-12 2009-11-10 2.859 127,386 +16,652 0.01% 364,140
2009-10-30 2009-10-28 2.919 110,734 -4,996 0.01% 323,190
2009-09-04 2009-09-02 2.811 115,730 -8,326 0.01% 325,261
2009-09-02 2009-08-31 2.931 124,056 +3,331 0.01% 363,561
2009-08-31 2009-08-27 3.111 120,725 +8,326 0.01% 375,549
2009-08-17 2009-08-13 3.219 112,399 +4,995 0.01% 361,799
2009-08-11 2009-08-07 3.219 107,404 +8,326 0.01% 345,721
2009-08-07 2009-08-05 3.399 99,078 +8,326 0.01% 336,770
2009-08-04 2009-07-31 3.363 90,752 -8,326 0.01% 305,200
2009-08-03 2009-07-30 3.291 99,078 +3,330 0.01% 326,060
2009-07-31 2009-07-29 3.291 95,748 +4,996 0.01% 315,101
2009-07-30 2009-07-28 3.447 90,752 -3,330 0.01% 312,830
2009-07-29 2009-07-27 3.099 94,082 -13,322 0.01% 291,539
2009-07-24 2009-07-22 2.811 107,404 -279,749 0.01% 301,861
2009-07-23 2009-07-21 2.714 387,153 -31,638 0.03% 1,050,900
2009-07-22 2009-07-20 2.702 418,791 +331,369 0.03% 1,131,749
2009-07-20 2009-07-16 2.606 87,422 +8,326 0.01% 227,851
2009-07-16 2009-07-14 2.462 79,096 -16,652 0.01% 194,750
2009-07-15 2009-07-13 2.450 95,748 -8,325 0.01% 234,601
2009-07-14 2009-07-10 2.426 104,073 +8,325 0.01% 252,499
2009-07-13 2009-07-09 2.486 95,748 -8,325 0.01% 238,051
2009-07-10 2009-07-08 2.426 104,073 +8,325 0.01% 252,499
2009-07-08 2009-07-06 2.486 95,748 -6,660 0.01% 238,051
2009-07-07 2009-07-03 2.438 102,408 -1,665 0.01% 249,689
2009-07-06 2009-07-02 2.462 104,073 +24,977 0.01% 256,249
2009-06-18 2009-06-16 2.402 79,096 +4,996 0.01% 190,000
2009-06-15 2009-06-11 2.558 74,100 -249,777 0.01% 189,569
2009-06-12 2009-06-10 2.642 323,877 -582,811 0.02% 855,801
2009-06-10 2009-06-08 2.594 906,688 +832,588 0.06% 2,352,241
2009-05-29 2009-05-26 2.522 74,100 -8,326 0.01% 186,899
2009-05-25 2009-05-21 2.498 82,426 -23,313 0.01% 205,920
2009-05-21 2009-05-19 2.402 105,739 +6,661 0.01% 254,001
2009-05-20 2009-05-18 2.366 99,078 -6,661 0.01% 234,430
2009-05-19 2009-05-15 2.342 105,739 -16,651 0.01% 247,651
2009-05-15 2009-05-13 2.198 122,390 +14,986 0.01% 269,009
2009-05-14 2009-05-12 2.222 107,404 +64,942 0.01% 238,650
2009-05-13 2009-05-11 2.258 42,462 +29,973 0.00% 95,880
2009-05-11 2009-05-07 2.450 12,489 -33,303 0.00% 30,600
2009-05-07 2009-05-05 2.546 45,792 +33,303 0.00% 116,599
2009-05-04 2009-04-29 2.210 12,489 -8,326 0.00% 27,600
2009-04-30 2009-04-28 2.006 20,815 +8,326 0.00% 41,751
2009-04-28 2009-04-24 2.642 12,489 -24,977 0.00% 33,000
2009-04-24 2009-04-22 2.450 37,466 +24,977 0.00% 91,799
2009-04-22 2009-04-20 2.438 12,489 -24,977 0.00% 30,450
2009-04-16 2009-04-14 2.234 37,466 -49,956 0.00% 83,699
2009-04-09 2009-04-07 2.066 87,422 +33,304 0.01% 180,601
2009-04-07 2009-04-03 2.126 54,118 -8,326 0.00% 115,050
2009-04-06 2009-04-02 2.066 62,444 +16,652 0.00% 129,000
2009-03-31 2009-03-27 1.886 45,792 -124,888 0.00% 86,349
2009-03-27 2009-03-25 1.669 170,680 -4,996 0.01% 284,949
2009-03-25 2009-03-23 1.669 175,676 -99,910 0.01% 293,290
2009-03-24 2009-03-20 1.561 275,586 -416,294 0.02% 430,299
2009-03-23 2009-03-19 1.549 691,880 +416,294 0.05% 1,071,990
2009-03-10 2009-03-06 1.381 275,586 +8,325 0.02% 380,649
2009-03-03 2009-02-27 1.453 267,261 -416,293 0.02% 388,411
2009-03-02 2009-02-26 1.513 683,554 +416,293 0.05% 1,034,460
2009-01-09 2009-01-07 1.730 267,261 -83,258 0.02% 462,241
2009-01-08 2009-01-06 1.694 350,519 -386,321 0.02% 593,609
2009-01-06 2009-01-02 1.585 736,840 -249,776 0.05% 1,168,200
2009-01-05 2008-12-31 1.549 986,616 +666,070 0.07% 1,528,650
2008-12-29 2008-12-22 1.621 320,546 -173,178 0.02% 519,750
2008-12-23 2008-12-19 1.694 493,724 -38,299 0.03% 836,129
2008-12-18 2008-12-16 1.453 532,023 -174,844 0.04% 773,189
2008-12-17 2008-12-15 1.417 706,867 +228,129 0.05% 1,001,820
2008-12-15 2008-12-11 1.597 478,738 +58,281 0.03% 764,750
2008-11-28 2008-11-26 1.117 420,457 -524,530 0.03% 469,650
2008-11-27 2008-11-25 0.997 944,987 +541,182 0.06% 942,050
2008-11-26 2008-11-24 1.141 403,805 +66,607 0.03% 460,750
2008-11-19 2008-11-17 1.465 337,198 -83,259 0.02% 494,100
2008-11-18 2008-11-14 1.309 420,457 +83,259 0.03% 550,450
2008-11-06 2008-11-04 1.453 337,198 -249,776 0.02% 490,050
2008-11-05 2008-11-03 1.417 586,974 +499,552 0.04% 831,900
2008-11-04 2008-10-31 1.393 87,422 -416,293 0.01% 121,800
2008-11-03 2008-10-30 1.249 503,715 -41,630 0.03% 629,199
2008-10-30 2008-10-28 1.153 545,345 -16,652 0.04% 628,800
2008-10-28 2008-10-24 1.177 561,997 +58,282 0.04% 661,501
2008-10-24 2008-10-22 1.381 503,715 -16,652 0.03% 695,749
2008-10-22 2008-10-20 1.441 520,367 -16,652 0.04% 750,000
2008-10-21 2008-10-17 1.405 537,019 +33,304 0.04% 754,650
2008-10-16 2008-10-14 1.549 503,715 +33,303 0.03% 780,449
2008-10-15 2008-10-13 1.489 470,412 +249,776 0.03% 700,600
2008-10-10 2008-10-08 1.561 220,636 +65,775 0.02% 344,500
2008-10-08 2008-10-03 1.946 154,861 +58,281 0.01% 301,319
2008-10-06 2008-10-02 1.970 96,580 +41,629 0.01% 190,240
2008-09-25 2008-09-23 1.826 54,951 -16,652 0.00% 100,320
2008-09-24 2008-09-22 1.934 71,603 +16,652 0.00% 138,461
2008-09-22 2008-09-18 1.682 54,951 -4,163 0.00% 92,400
2008-09-16 2008-09-11 1.994 59,114 +22,480 0.00% 117,861
2008-09-08 2008-09-04 2.078 36,634 -8,326 0.00% 76,120
2008-09-05 2008-09-03 4.702 44,960 +8,326 0.00% 211,411
2008-09-04 2008-09-02 4.792 36,634 +6,661 0.00% 175,561
2008-09-02 2008-08-29 4.450 29,973 -13,322 0.00% 133,379
2008-09-01 2008-08-28 4.450 43,295 +5,551 0.01% 192,662
2008-08-29 2008-08-27 4.594 37,744 +13,321 0.01% 173,400
2008-08-01 2008-07-30 6.216 24,423 -55,505 0.00% 151,803
2008-07-31 2008-07-29 6.053 79,928 +55,505 0.01% 483,838
2008-07-30 2008-07-28 6.378 24,423 +7,771 0.00% 155,763
2008-07-28 2008-07-24 6.666 16,652 -5,550 0.00% 111,002
2008-07-25 2008-07-23 6.180 22,202 +5,550 0.00% 137,198
2008-07-18 2008-07-16 5.603 16,652 -19,982 0.00% 93,301
2008-07-15 2008-07-11 5.297 36,634 +8,881 0.01% 194,041
2008-07-14 2008-07-10 5.369 27,753 +5,551 0.00% 149,000
2008-07-11 2008-07-09 5.513 22,202 -1,110 0.00% 122,398
2008-07-09 2008-07-07 5.585 23,312 -4,441 0.00% 130,197
2008-07-04 2008-07-02 5.315 27,753 +5,551 0.00% 147,500
2008-06-27 2008-06-25 5.891 22,202 +5,550 0.00% 130,798
2008-06-24 2008-06-20 6.198 16,652 -27,753 0.00% 103,202
2008-06-20 2008-06-18 6.936 44,405 +27,753 0.01% 308,002
2008-06-13 2008-06-11 7.369 16,652 -5,550 0.00% 122,702
2008-06-11 2008-06-06 8.143 22,202 +5,550 0.00% 180,797
2008-05-22 2008-05-20 8.738 16,652 -4,440 0.00% 145,502
2008-05-21 2008-05-19 8.738 21,092 -1,110 0.00% 184,298
2008-05-20 2008-05-16 8.882 22,202 +3,330 0.00% 197,197
2008-05-16 2008-05-14 8.990 18,872 -4,440 0.00% 169,660
2008-05-15 2008-05-13 8.702 23,312 -16,652 0.00% 202,856
2008-05-13 2008-05-08 8.954 39,964 -11,101 0.01% 357,838
2008-05-09 2008-05-07 9.134 51,065 -15,542 0.01% 466,437
2008-05-08 2008-05-06 9.945 66,607 +22,202 0.01% 662,400
2008-05-07 2008-05-05 10.269 44,405 -702,703 0.01% 456,003
2008-05-06 2008-05-02 9.981 747,108 +137,654 0.11% 7,456,835
2008-05-05 2008-04-30 9.152 609,454 +7,771 0.09% 5,577,840
2008-05-02 2008-04-29 9.134 601,683 -14,432 0.09% 5,495,878
2008-04-30 2008-04-28 9.026 616,115 +21,092 0.09% 5,561,102
2008-04-29 2008-04-25 9.242 595,023 +550,618 0.09% 5,499,364
2008-04-28 2008-04-24 9.116 44,405 -6,660 0.01% 404,803
2008-04-25 2008-04-23 9.152 51,065 -17,762 0.01% 467,357
2008-04-24 2008-04-22 8.576 68,827 +25,532 0.01% 590,238
2008-04-23 2008-04-21 8.287 43,295 -5,550 0.01% 358,804
2008-04-22 2008-04-18 8.107 48,845 +9,991 0.01% 395,999
2008-04-21 2008-04-17 8.702 38,854 -1,110 0.01% 338,099
2008-04-18 2008-04-16 8.864 39,964 -11,101 0.01% 354,238
2008-04-17 2008-04-15 9.062 51,065 +14,431 0.01% 462,757
2008-04-16 2008-04-14 9.368 36,634 +26,643 0.01% 343,201
2008-04-15 2008-04-11 10.413 9,991 +4,440 0.00% 104,039
2008-04-14 2008-04-10 10.395 5,551 -2,220 0.00% 57,704
2008-04-11 2008-04-09 10.449 7,771 -1,110 0.00% 81,202
2008-04-10 2008-04-08 10.846 8,881 -4,440 0.00% 96,321
2008-04-09 2008-04-07 11.026 13,321 -55,506 0.00% 146,876
2008-04-08 2008-04-03 10.810 68,827 +37,744 0.01% 743,998
2008-04-07 2008-04-02 10.774 31,083 +16,651 0.00% 334,877
2008-04-03 2008-04-01 11.098 14,432 +1,111 0.00% 160,165
2008-04-02 2008-03-31 10.954 13,321 +7,770 0.00% 145,916
2008-03-31 2008-03-27 10.323 5,551 -6,660 0.00% 57,304
2008-03-28 2008-03-26 10.756 12,211 +6,660 0.00% 131,337
2008-03-18 2008-03-14 10.557 5,551 -3,330 0.00% 58,604
2008-03-17 2008-03-13 11.224 8,881 +3,330 0.00% 99,681
2008-03-12 2008-03-10 13.080 5,551 -4,440 0.00% 72,605
2008-03-10 2008-03-06 13.260 9,991 +4,440 0.00% 132,479
2008-01-31 2008-01-29 13.242 5,551 -3,330 0.00% 73,506
2008-01-30 2008-01-28 12.954 8,881 +3,330 0.00% 115,041
2008-01-29 2008-01-25 13.890 5,551 -4,440 0.00% 77,106
2008-01-28 2008-01-24 12.882 9,991 +4,440 0.00% 128,699
2007-11-29 2007-11-27 16.485 5,551 -3,330 0.00% 91,507
2007-11-12 2007-11-08 15.620 8,881 -5,551 0.00% 138,721
2007-11-07 2007-11-05 17.476 14,432 -5,550 0.00% 252,208
2007-11-06 2007-11-02 18.376 19,982 -4,441 0.00% 367,198
2007-11-05 2007-11-01 18.629 24,423 +4,441 0.00% 454,968
2007-10-31 2007-10-29 19.962 19,982 +3,330 0.00% 398,878
2007-10-30 2007-10-26 20.394 16,652 -5,550 0.00% 339,605
2007-10-29 2007-10-25 20.971 22,202 +5,550 0.00% 465,593
2007-10-24 2007-10-22 19.998 16,652 +11,101 0.00% 333,005
2007-10-16 2007-10-12 20.935 5,551 -2,220 0.00% 116,209
2007-10-15 2007-10-11 19.241 7,771 -2,220 0.00% 149,524
2007-10-12 2007-10-10 19.025 9,991 +5,551 0.00% 190,079
2007-10-11 2007-10-09 19.782 4,440 +4,440 0.00% 87,831
2007-10-09 2007-10-05 20.034 0 -2,220
2007-10-08 2007-10-04 19.133 2,220 -2,220 0.00% 42,476
2007-10-04 2007-10-02 21.763 4,440 +4,440 0.00% 96,630
2007-10-03 2007-09-28 21.763 0 -2,220
2007-10-02 2007-09-27 21.908 2,220 +2,220 0.00% 48,635
2007-09-24 2007-09-20 23.277 0 -5,551
2007-09-21 2007-09-19 21.619 5,551 -5,550 0.00% 120,009
2007-09-20 2007-09-18 20.142 11,101 +5,550 0.00% 223,597
2007-09-18 2007-09-14 18.917 5,551 -5,550 0.00% 105,008
2007-09-03 2007-08-30 17.295 11,101 -7,771 0.00% 191,997
2007-08-31 2007-08-29 16.737 18,872 +13,321 0.00% 315,860
2007-08-21 2007-08-17 11.981 5,551 -5,550 0.00% 66,505
2007-08-20 2007-08-16 11.927 11,101 +5,550 0.00% 132,398
2007-08-13 2007-08-09 12.089 5,551 -11,101 0.00% 67,105
2007-08-10 2007-08-08 11.440 16,652 +11,101 0.00% 190,503
2007-08-02 2007-07-31 12.125 5,551 -2,220 0.00% 67,305
2007-08-01 2007-07-30 12.449 7,771 +2,220 0.00% 96,742
2007-07-30 2007-07-26 12.053 5,551 -5,550 0.00% 66,905
2007-07-27 2007-07-25 11.494 11,101 +5,550 0.00% 127,598
2007-07-26 2007-07-24 10.377 5,551 -5,550 0.00% 57,604
2007-07-24 2007-07-20 9.837 11,101 -5,551 0.00% 109,198
2007-07-23 2007-07-19 9.386 16,652 +11,101 0.00% 156,302
2007-07-18 2007-07-16 9.152 5,551 -5,550 0.00% 50,804
2007-07-17 2007-07-13 9.278 11,101 +5,550 0.00% 102,998
2007-07-11 2007-07-09 9.765 5,551 -3,330 0.00% 54,204
2007-07-05 2007-07-03 9.873 8,881 -5,551 0.00% 87,681
2007-07-04 2007-06-29 9.476 14,432 -5,550 0.00% 136,765
2007-07-03 2007-06-28 9.422 19,982 +11,101 0.00% 188,279
2007-06-26 2007-06-22 10.035 8,881 0.00% 89,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top