History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 44,926 | +0 | 0.00% | 181,950 |
| 2025-10-13 | 2025-10-09 | 4.030 | 44,926 | +0 | 0.00% | 181,052 |
| 2025-10-10 | 2025-10-08 | 3.810 | 44,926 | +40,000 | 0.00% | 171,168 |
| 2025-10-09 | 2025-10-06 | 3.970 | 4,926 | -996 | 0.00% | 19,556 |
| 2025-10-06 | 2025-10-02 | 4.000 | 5,922 | +1,181 | 0.00% | 23,688 |
| 2025-10-03 | 2025-09-30 | 4.160 | 4,741 | +100 | 0.00% | 19,723 |
| 2025-10-02 | 2025-09-29 | 3.980 | 4,641 | +189 | 0.00% | 18,471 |
| 2025-09-29 | 2025-09-25 | 3.950 | 4,452 | -11,000 | 0.00% | 17,585 |
| 2025-09-25 | 2025-09-23 | 3.900 | 15,452 | +10,000 | 0.00% | 60,263 |
| 2025-09-24 | 2025-09-22 | 4.060 | 5,452 | +169 | 0.00% | 22,135 |
| 2025-09-23 | 2025-09-19 | 4.140 | 5,283 | -500 | 0.00% | 21,872 |
| 2025-09-19 | 2025-09-17 | 4.160 | 5,783 | +992 | 0.00% | 24,057 |
| 2025-09-18 | 2025-09-16 | 3.870 | 4,791 | -1,000 | 0.00% | 18,541 |
| 2025-09-16 | 2025-09-12 | 3.810 | 5,791 | +1,000 | 0.00% | 22,064 |
| 2025-09-15 | 2025-09-11 | 3.790 | 4,791 | -1,001 | 0.00% | 18,158 |
| 2025-09-12 | 2025-09-10 | 3.790 | 5,792 | +1,000 | 0.00% | 21,952 |
| 2025-09-10 | 2025-09-08 | 3.860 | 4,792 | +100 | 0.00% | 18,497 |
| 2025-09-01 | 2025-08-28 | 3.950 | 4,692 | -1,000 | 0.00% | 18,533 |
| 2025-08-28 | 2025-08-26 | 4.000 | 5,692 | +500 | 0.00% | 22,768 |
| 2025-08-27 | 2025-08-25 | 3.980 | 5,192 | +950 | 0.00% | 20,664 |
| 2025-08-20 | 2025-08-18 | 3.980 | 4,242 | -1,700 | 0.00% | 16,883 |
| 2025-08-19 | 2025-08-15 | 4.040 | 5,942 | +1,000 | 0.00% | 24,006 |
| 2025-08-18 | 2025-08-14 | 3.820 | 4,942 | -1,000 | 0.00% | 18,878 |
| 2025-08-15 | 2025-08-13 | 3.850 | 5,942 | +1,000 | 0.00% | 22,877 |
| 2025-08-13 | 2025-08-11 | 3.730 | 4,942 | +50 | 0.00% | 18,434 |
| 2025-08-11 | 2025-08-07 | 3.720 | 4,892 | -1,000 | 0.00% | 18,198 |
| 2025-08-08 | 2025-08-06 | 3.650 | 5,892 | +1,000 | 0.00% | 21,506 |
| 2025-08-05 | 2025-08-01 | 3.620 | 4,892 | +448 | 0.00% | 17,709 |
| 2025-07-31 | 2025-07-29 | 3.780 | 4,444 | -1,000 | 0.00% | 16,798 |
| 2025-07-30 | 2025-07-28 | 3.790 | 5,444 | +1,045 | 0.00% | 20,633 |
| 2025-07-29 | 2025-07-25 | 3.920 | 4,399 | +367 | 0.00% | 17,244 |
| 2025-07-28 | 2025-07-24 | 3.830 | 4,032 | -987 | 0.00% | 15,443 |
| 2025-07-25 | 2025-07-23 | 3.770 | 5,019 | +1,000 | 0.00% | 18,922 |
| 2025-07-24 | 2025-07-22 | 3.700 | 4,019 | -1,539 | 0.00% | 14,870 |
| 2025-07-23 | 2025-07-21 | 3.720 | 5,558 | +1,001 | 0.00% | 20,676 |
| 2025-07-21 | 2025-07-17 | 3.640 | 4,557 | -30,000 | 0.00% | 16,587 |
| 2025-07-18 | 2025-07-16 | 3.610 | 34,557 | +16,000 | 0.00% | 124,751 |
| 2025-07-17 | 2025-07-15 | 3.640 | 18,557 | +12,966 | 0.00% | 67,547 |
| 2025-07-16 | 2025-07-14 | 3.760 | 5,591 | +139 | 0.00% | 21,022 |
| 2025-07-10 | 2025-07-08 | 3.830 | 5,452 | -42 | 0.00% | 20,881 |
| 2025-07-09 | 2025-07-07 | 3.820 | 5,494 | +1 | 0.00% | 20,987 |
| 2025-07-08 | 2025-07-04 | 3.850 | 5,493 | +1,200 | 0.00% | 21,148 |
| 2025-07-07 | 2025-07-03 | 3.910 | 4,293 | -1,114 | 0.00% | 16,786 |
| 2025-07-03 | 2025-06-30 | 4.020 | 5,407 | +1 | 0.00% | 21,736 |
| 2025-07-02 | 2025-06-27 | 4.010 | 5,406 | +1,000 | 0.00% | 21,678 |
| 2025-06-30 | 2025-06-26 | 4.050 | 4,406 | +100 | 0.00% | 17,844 |
| 2025-06-27 | 2025-06-25 | 3.940 | 4,306 | -1,500 | 0.00% | 16,966 |
| 2025-06-25 | 2025-06-23 | 3.740 | 5,806 | +1 | 0.00% | 21,714 |
| 2025-06-24 | 2025-06-20 | 3.730 | 5,805 | +1,160 | 0.00% | 21,653 |
| 2025-06-18 | 2025-06-16 | 3.860 | 4,645 | +5 | 0.00% | 17,930 |
| 2025-06-12 | 2025-06-10 | 3.960 | 4,640 | +500 | 0.00% | 18,374 |
| 2025-06-11 | 2025-06-09 | 3.830 | 4,140 | +1 | 0.00% | 15,856 |
| 2025-06-09 | 2025-06-05 | 3.820 | 4,139 | -1,400 | 0.00% | 15,811 |
| 2025-06-05 | 2025-06-03 | 3.850 | 5,539 | +831 | 0.00% | 21,325 |
| 2025-06-04 | 2025-06-02 | 3.900 | 4,708 | +1 | 0.00% | 18,361 |
| 2025-06-02 | 2025-05-29 | 3.940 | 4,707 | -1,156 | 0.00% | 18,546 |
| 2025-05-30 | 2025-05-28 | 4.010 | 5,863 | -11 | 0.00% | 23,511 |
| 2025-05-28 | 2025-05-26 | 3.800 | 5,874 | +1,100 | 0.00% | 22,321 |
| 2025-05-27 | 2025-05-23 | 3.670 | 4,774 | -189 | 0.00% | 17,521 |
| 2025-05-26 | 2025-05-22 | 3.730 | 4,963 | +846 | 0.00% | 18,512 |
| 2025-05-23 | 2025-05-21 | 3.700 | 4,117 | +100 | 0.00% | 15,233 |
| 2025-05-21 | 2025-05-19 | 3.610 | 4,017 | -1,585 | 0.00% | 14,501 |
| 2025-05-15 | 2025-05-13 | 3.550 | 5,602 | +589 | 0.00% | 19,887 |
| 2025-05-13 | 2025-05-09 | 3.360 | 5,013 | -548 | 0.00% | 16,844 |
| 2025-05-12 | 2025-05-08 | 3.400 | 5,561 | +1,320 | 0.00% | 18,907 |
| 2025-05-08 | 2025-05-06 | 3.410 | 4,241 | -1,000 | 0.00% | 14,462 |
| 2025-05-06 | 2025-04-30 | 3.200 | 5,241 | +1,178 | 0.00% | 16,771 |
| 2025-04-29 | 2025-04-25 | 3.220 | 4,063 | -1,145 | 0.00% | 13,083 |
| 2025-04-25 | 2025-04-23 | 3.330 | 5,208 | -589 | 0.00% | 17,343 |
| 2025-04-24 | 2025-04-22 | 3.350 | 5,797 | +1,022 | 0.00% | 19,420 |
| 2025-04-22 | 2025-04-16 | 3.310 | 4,775 | +714 | 0.00% | 15,805 |
| 2025-04-16 | 2025-04-14 | 3.320 | 4,061 | -286 | 0.00% | 13,483 |
| 2025-04-11 | 2025-04-09 | 3.190 | 4,347 | -856 | 0.00% | 13,867 |
| 2025-04-09 | 2025-04-07 | 2.980 | 5,203 | -662 | 0.00% | 15,505 |
| 2025-04-08 | 2025-04-03 | 3.460 | 5,865 | +1,522 | 0.00% | 20,293 |
| 2025-04-02 | 2025-03-31 | 3.550 | 4,343 | -1,400 | 0.00% | 15,418 |
| 2025-04-01 | 2025-03-28 | 3.670 | 5,743 | -103 | 0.00% | 21,077 |
| 2025-03-31 | 2025-03-27 | 3.980 | 5,846 | +640 | 0.00% | 23,267 |
| 2025-03-28 | 2025-03-26 | 3.970 | 5,206 | -723 | 0.00% | 20,668 |
| 2025-03-25 | 2025-03-21 | 3.780 | 5,929 | +46 | 0.00% | 22,412 |
| 2025-03-24 | 2025-03-20 | 3.930 | 5,883 | +577 | 0.00% | 23,120 |
| 2025-03-21 | 2025-03-19 | 3.990 | 5,306 | -282 | 0.00% | 21,171 |
| 2025-03-19 | 2025-03-17 | 3.950 | 5,588 | -219 | 0.00% | 22,073 |
| 2025-03-18 | 2025-03-14 | 3.900 | 5,807 | +1,000 | 0.00% | 22,647 |
| 2025-03-17 | 2025-03-13 | 3.730 | 4,807 | -1,139 | 0.00% | 17,930 |
| 2025-03-14 | 2025-03-12 | 3.830 | 5,946 | +1,436 | 0.00% | 22,773 |
| 2025-03-13 | 2025-03-11 | 3.860 | 4,510 | -50 | 0.00% | 17,409 |
| 2025-03-12 | 2025-03-10 | 3.820 | 4,560 | -282 | 0.00% | 17,419 |
| 2025-03-11 | 2025-03-07 | 3.950 | 4,842 | -564 | 0.00% | 19,126 |
| 2025-03-10 | 2025-03-06 | 4.040 | 5,406 | +995 | 0.00% | 21,840 |
| 2025-03-07 | 2025-03-05 | 3.800 | 4,411 | -282 | 0.00% | 16,762 |
| 2025-03-05 | 2025-03-03 | 3.600 | 4,693 | -1,000 | 0.00% | 16,895 |
| 2025-03-03 | 2025-02-27 | 3.760 | 5,693 | +1,403 | 0.00% | 21,406 |
| 2025-02-28 | 2025-02-26 | 3.610 | 4,290 | -200 | 0.00% | 15,487 |
| 2025-02-26 | 2025-02-24 | 3.620 | 4,490 | -1,000 | 0.00% | 16,254 |
| 2025-02-25 | 2025-02-21 | 3.370 | 5,490 | +858 | 0.00% | 18,501 |
| 2025-02-24 | 2025-02-20 | 3.360 | 4,632 | -400 | 0.00% | 15,564 |
| 2025-02-20 | 2025-02-18 | 3.430 | 5,032 | +868 | 0.00% | 17,260 |
| 2025-02-19 | 2025-02-17 | 3.470 | 4,164 | -396 | 0.00% | 14,449 |
| 2025-02-17 | 2025-02-13 | 3.520 | 4,560 | +552 | 0.00% | 16,051 |
| 2025-02-14 | 2025-02-12 | 3.560 | 4,008 | -515 | 0.00% | 14,268 |
| 2025-02-13 | 2025-02-11 | 3.580 | 4,523 | -2 | 0.00% | 16,192 |
| 2025-02-12 | 2025-02-10 | 3.660 | 4,525 | -1,303 | 0.00% | 16,562 |
| 2025-02-11 | 2025-02-07 | 3.620 | 5,828 | +600 | 0.00% | 21,097 |
| 2025-02-10 | 2025-02-06 | 3.600 | 5,228 | -620 | 0.00% | 18,821 |
| 2025-02-07 | 2025-02-05 | 3.510 | 5,848 | +1,534 | 0.00% | 20,526 |
| 2025-02-05 | 2025-02-03 | 3.610 | 4,314 | -1,651 | 0.00% | 15,574 |
| 2025-02-04 | 2025-01-28 | 3.710 | 5,965 | +1,600 | 0.00% | 22,130 |
| 2025-01-27 | 2025-01-23 | 3.780 | 4,365 | -4 | 0.00% | 16,500 |
| 2025-01-24 | 2025-01-22 | 3.800 | 4,369 | -800 | 0.00% | 16,602 |
| 2025-01-23 | 2025-01-21 | 3.970 | 5,169 | +200 | 0.00% | 20,521 |
| 2025-01-20 | 2025-01-16 | 3.960 | 4,969 | -140 | 0.00% | 19,677 |
| 2025-01-17 | 2025-01-15 | 4.040 | 5,109 | +98 | 0.00% | 20,640 |
| 2025-01-16 | 2025-01-14 | 4.020 | 5,011 | -959 | 0.00% | 20,144 |
| 2025-01-15 | 2025-01-13 | 3.610 | 5,970 | +1,563 | 0.00% | 21,552 |
| 2025-01-10 | 2025-01-08 | 3.730 | 4,407 | +129 | 0.00% | 16,438 |
| 2025-01-09 | 2025-01-07 | 3.860 | 4,278 | -441 | 0.00% | 16,513 |
| 2025-01-08 | 2025-01-06 | 3.860 | 4,719 | -1,043 | 0.00% | 18,215 |
| 2025-01-06 | 2025-01-02 | 3.980 | 5,762 | +826 | 0.00% | 22,933 |
| 2025-01-03 | 2024-12-31 | 4.080 | 4,936 | +8 | 0.00% | 20,139 |
| 2025-01-02 | 2024-12-27 | 4.200 | 4,928 | +686 | 0.00% | 20,698 |
| 2024-12-30 | 2024-12-24 | 4.160 | 4,242 | -1,000 | 0.00% | 17,647 |
| 2024-12-27 | 2024-12-20 | 4.070 | 5,242 | -438 | 0.00% | 21,335 |
| 2024-12-23 | 2024-12-19 | 4.200 | 5,680 | +1,000 | 0.00% | 23,856 |
| 2024-12-18 | 2024-12-16 | 4.090 | 4,680 | -500 | 0.00% | 19,141 |
| 2024-12-17 | 2024-12-13 | 4.240 | 5,180 | +1,000 | 0.00% | 21,963 |
| 2024-12-16 | 2024-12-12 | 4.290 | 4,180 | -1,000 | 0.00% | 17,932 |
| 2024-12-13 | 2024-12-11 | 4.270 | 5,180 | -680 | 0.00% | 22,119 |
| 2024-12-12 | 2024-12-10 | 4.180 | 5,860 | +800 | 0.00% | 24,495 |
| 2024-12-11 | 2024-12-09 | 4.220 | 5,060 | +520 | 0.00% | 21,353 |
| 2024-12-10 | 2024-12-06 | 3.950 | 4,540 | +200 | 0.00% | 17,933 |
| 2024-12-05 | 2024-12-03 | 3.690 | 4,340 | -560 | 0.00% | 16,015 |
| 2024-12-04 | 2024-12-02 | 3.720 | 4,900 | +380 | 0.00% | 18,228 |
| 2024-11-29 | 2024-11-27 | 3.810 | 4,520 | +100 | 0.00% | 17,221 |
| 2024-11-28 | 2024-11-26 | 3.760 | 4,420 | +65 | 0.00% | 16,619 |
| 2024-11-27 | 2024-11-25 | 3.690 | 4,355 | -1,500 | 0.00% | 16,070 |
| 2024-11-26 | 2024-11-22 | 3.680 | 5,855 | +600 | 0.00% | 21,546 |
| 2024-11-25 | 2024-11-21 | 3.580 | 5,255 | -542 | 0.00% | 18,813 |
| 2024-11-22 | 2024-11-20 | 3.580 | 5,797 | +22 | 0.00% | 20,753 |
| 2024-11-20 | 2024-11-18 | 3.450 | 5,775 | +1,530 | 0.00% | 19,924 |
| 2024-11-19 | 2024-11-15 | 3.320 | 4,245 | -76 | 0.00% | 14,093 |
| 2024-11-14 | 2024-11-12 | 3.390 | 4,321 | -1,178 | 0.00% | 14,648 |
| 2024-11-13 | 2024-11-11 | 3.410 | 5,499 | +196 | 0.00% | 18,752 |
| 2024-11-12 | 2024-11-08 | 3.560 | 5,303 | +462 | 0.00% | 18,879 |
| 2024-11-08 | 2024-11-06 | 3.420 | 4,841 | +100 | 0.00% | 16,556 |
| 2024-11-07 | 2024-11-05 | 3.430 | 4,741 | -1,000 | 0.00% | 16,262 |
| 2024-11-01 | 2024-10-30 | 3.330 | 5,741 | +712 | 0.00% | 19,118 |
| 2024-10-30 | 2024-10-28 | 3.190 | 5,029 | +1,000 | 0.00% | 16,043 |
| 2024-10-23 | 2024-10-21 | 3.070 | 4,029 | -500 | 0.00% | 12,369 |
| 2024-10-22 | 2024-10-18 | 3.090 | 4,529 | -1,000 | 0.00% | 13,995 |
| 2024-10-21 | 2024-10-17 | 2.920 | 5,529 | +3 | 0.00% | 16,145 |
| 2024-10-16 | 2024-10-14 | 3.050 | 5,526 | +1,304 | 0.00% | 16,854 |
| 2024-10-15 | 2024-10-10 | 3.150 | 4,222 | -1,101 | 0.00% | 13,299 |
| 2024-10-14 | 2024-10-09 | 3.080 | 5,323 | -615 | 0.00% | 16,395 |
| 2024-10-10 | 2024-10-08 | 3.140 | 5,938 | +800 | 0.00% | 18,645 |
| 2024-10-09 | 2024-10-07 | 3.800 | 5,138 | +150 | 0.00% | 19,524 |
| 2024-10-07 | 2024-10-03 | 3.330 | 4,988 | -938 | 0.00% | 16,610 |
| 2024-10-04 | 2024-10-02 | 3.440 | 5,926 | +100 | 0.00% | 20,385 |
| 2024-10-03 | 2024-09-30 | 3.710 | 5,826 | -47 | 0.00% | 21,614 |
| 2024-10-02 | 2024-09-27 | 3.120 | 5,873 | +938 | 0.00% | 18,324 |
| 2024-09-30 | 2024-09-26 | 2.740 | 4,935 | -686 | 0.00% | 13,522 |
| 2024-09-23 | 2024-09-19 | 2.460 | 5,621 | +279 | 0.00% | 13,828 |
| 2024-09-13 | 2024-09-11 | 2.540 | 5,342 | +1,312 | 0.00% | 13,569 |
| 2024-09-11 | 2024-09-09 | 2.630 | 4,030 | -1,472 | 0.00% | 10,599 |
| 2024-09-09 | 2024-09-04 | 2.690 | 5,502 | +1,150 | 0.00% | 14,800 |
| 2024-09-05 | 2024-09-03 | 2.710 | 4,352 | +300 | 0.00% | 11,794 |
| 2024-08-21 | 2024-08-19 | 2.810 | 4,052 | -1,000 | 0.00% | 11,386 |
| 2024-08-15 | 2024-08-13 | 2.800 | 5,052 | -267 | 0.00% | 14,146 |
| 2024-08-13 | 2024-08-09 | 2.900 | 5,319 | +431 | 0.00% | 15,425 |
| 2024-08-05 | 2024-08-01 | 2.900 | 4,888 | -798 | 0.00% | 14,175 |
| 2024-08-02 | 2024-07-31 | 2.870 | 5,686 | +1,121 | 0.00% | 16,319 |
| 2024-07-24 | 2024-07-22 | 2.890 | 4,565 | +40 | 0.00% | 13,193 |
| 2024-07-15 | 2024-07-11 | 3.070 | 4,525 | -289 | 0.00% | 13,892 |
| 2024-07-05 | 2024-07-03 | 2.970 | 4,814 | -453 | 0.00% | 14,298 |
| 2024-07-04 | 2024-07-02 | 2.930 | 5,267 | +1,000 | 0.00% | 15,432 |
| 2024-06-28 | 2024-06-26 | 2.940 | 4,267 | -996 | 0.00% | 12,545 |
| 2024-06-25 | 2024-06-21 | 3.020 | 5,263 | +1,000 | 0.00% | 15,894 |
| 2024-06-20 | 2024-06-18 | 3.100 | 4,263 | -408 | 0.00% | 13,215 |
| 2024-06-19 | 2024-06-17 | 3.070 | 4,671 | -1,000 | 0.00% | 14,340 |
| 2024-06-14 | 2024-06-12 | 3.200 | 5,671 | -44 | 0.00% | 18,147 |
| 2024-06-13 | 2024-06-11 | 3.140 | 5,715 | +1,000 | 0.00% | 17,945 |
| 2024-06-07 | 2024-06-05 | 3.270 | 4,715 | -924 | 0.00% | 15,418 |
| 2024-06-05 | 2024-06-03 | 3.180 | 5,639 | +1,518 | 0.00% | 17,932 |
| 2024-05-30 | 2024-05-28 | 3.200 | 4,121 | -1,000 | 0.00% | 13,187 |
| 2024-05-27 | 2024-05-23 | 3.230 | 5,121 | -592 | 0.00% | 16,541 |
| 2024-05-24 | 2024-05-22 | 3.410 | 5,713 | -244 | 0.00% | 19,481 |
| 2024-05-23 | 2024-05-21 | 3.270 | 5,957 | +1,453 | 0.00% | 19,479 |
| 2024-05-22 | 2024-05-20 | 3.320 | 4,504 | -354 | 0.00% | 14,953 |
| 2024-05-21 | 2024-05-17 | 3.160 | 4,858 | -729 | 0.00% | 15,351 |
| 2024-05-20 | 2024-05-16 | 3.110 | 5,587 | +150 | 0.00% | 17,376 |
| 2024-05-16 | 2024-05-13 | 3.120 | 5,437 | +570 | 0.00% | 16,963 |
| 2024-05-14 | 2024-05-10 | 3.060 | 4,867 | -1,000 | 0.00% | 14,893 |
| 2024-05-13 | 2024-05-09 | 2.980 | 5,867 | +1,576 | 0.00% | 17,484 |
| 2024-05-10 | 2024-05-08 | 2.870 | 4,291 | -1,140 | 0.00% | 12,315 |
| 2024-05-06 | 2024-05-02 | 2.990 | 5,431 | +500 | 0.00% | 16,239 |
| 2024-04-30 | 2024-04-26 | 2.840 | 4,931 | +124 | 0.00% | 14,004 |
| 2024-04-29 | 2024-04-25 | 2.740 | 4,807 | -883 | 0.00% | 13,171 |
| 2024-04-26 | 2024-04-24 | 2.690 | 5,690 | +12 | 0.00% | 15,306 |
| 2024-04-25 | 2024-04-23 | 2.620 | 5,678 | +863 | 0.00% | 14,876 |
| 2024-04-18 | 2024-04-16 | 2.570 | 4,815 | -602 | 0.00% | 12,375 |
| 2024-04-17 | 2024-04-15 | 2.650 | 5,417 | +1,280 | 0.00% | 14,355 |
| 2024-04-16 | 2024-04-12 | 2.700 | 4,137 | -762 | 0.00% | 11,170 |
| 2024-04-15 | 2024-04-11 | 2.780 | 4,899 | -476 | 0.00% | 13,619 |
| 2024-04-11 | 2024-04-09 | 2.760 | 5,375 | +665 | 0.00% | 14,835 |
| 2024-04-10 | 2024-04-08 | 2.730 | 4,710 | -1,108 | 0.00% | 12,858 |
| 2024-04-08 | 2024-04-03 | 2.760 | 5,818 | +1,659 | 0.00% | 16,058 |
| 2024-04-05 | 2024-04-02 | 2.750 | 4,159 | -385 | 0.00% | 11,437 |
| 2024-04-03 | 2024-03-28 | 2.810 | 4,544 | -30,000 | 0.00% | 12,769 |
| 2024-03-28 | 2024-03-26 | 2.830 | 34,544 | +19,000 | 0.00% | 97,760 |
| 2024-03-27 | 2024-03-25 | 2.850 | 15,544 | -43 | 0.00% | 44,300 |
| 2024-03-25 | 2024-03-21 | 2.970 | 15,587 | +10,380 | 0.00% | 46,293 |
| 2024-03-21 | 2024-03-19 | 2.930 | 5,207 | +204 | 0.00% | 15,257 |
| 2024-03-19 | 2024-03-15 | 3.000 | 5,003 | +200 | 0.00% | 15,009 |
| 2024-03-18 | 2024-03-14 | 3.010 | 4,803 | -1,000 | 0.00% | 14,457 |
| 2024-03-15 | 2024-03-13 | 2.990 | 5,803 | +752 | 0.00% | 17,351 |
| 2024-03-14 | 2024-03-12 | 3.030 | 5,051 | -639 | 0.00% | 15,305 |
| 2024-03-12 | 2024-03-08 | 2.790 | 5,690 | +500 | 0.00% | 15,875 |
| 2024-03-11 | 2024-03-07 | 2.730 | 5,190 | +1,000 | 0.00% | 14,169 |
| 2024-03-08 | 2024-03-06 | 2.730 | 4,190 | -1,500 | 0.00% | 11,439 |
| 2024-03-07 | 2024-03-05 | 2.710 | 5,690 | +203 | 0.00% | 15,420 |
| 2024-03-06 | 2024-03-04 | 2.770 | 5,487 | +183 | 0.00% | 15,199 |
| 2024-03-05 | 2024-03-01 | 2.860 | 5,304 | +735 | 0.00% | 15,169 |
| 2024-03-04 | 2024-02-29 | 2.910 | 4,569 | +301 | 0.00% | 13,296 |
| 2024-03-01 | 2024-02-28 | 2.910 | 4,268 | -364 | 0.00% | 12,420 |
| 2024-02-29 | 2024-02-27 | 3.000 | 4,632 | -464 | 0.00% | 13,896 |
| 2024-02-28 | 2024-02-26 | 3.000 | 5,096 | -866 | 0.00% | 15,288 |
| 2024-02-27 | 2024-02-23 | 3.040 | 5,962 | +377 | 0.00% | 18,124 |
| 2024-02-26 | 2024-02-22 | 3.120 | 5,585 | +1,000 | 0.00% | 17,425 |
| 2024-02-23 | 2024-02-21 | 3.070 | 4,585 | -226 | 0.00% | 14,076 |
| 2024-02-21 | 2024-02-19 | 2.990 | 4,811 | +528 | 0.00% | 14,385 |
| 2024-02-20 | 2024-02-16 | 3.030 | 4,283 | +201 | 0.00% | 12,977 |
| 2024-02-19 | 2024-02-15 | 2.930 | 4,082 | -1,730 | 0.00% | 11,960 |
| 2024-02-16 | 2024-02-14 | 2.930 | 5,812 | +633 | 0.00% | 17,029 |
| 2024-02-15 | 2024-02-09 | 2.940 | 5,179 | -386 | 0.00% | 15,226 |
| 2024-02-14 | 2024-02-07 | 3.010 | 5,565 | -200 | 0.00% | 16,751 |
| 2024-02-08 | 2024-02-06 | 2.920 | 5,765 | -8,245 | 0.00% | 16,834 |
| 2024-02-07 | 2024-02-05 | 2.770 | 14,010 | -1,000 | 0.00% | 38,808 |
| 2024-02-06 | 2024-02-02 | 2.850 | 15,010 | -400 | 0.00% | 42,778 |
| 2024-02-02 | 2024-01-31 | 2.890 | 15,410 | +9,878 | 0.00% | 44,535 |
| 2024-02-01 | 2024-01-30 | 2.990 | 5,532 | +952 | 0.00% | 16,541 |
| 2024-01-31 | 2024-01-29 | 3.110 | 4,580 | +500 | 0.00% | 14,244 |
| 2024-01-30 | 2024-01-26 | 3.150 | 4,080 | -560 | 0.00% | 12,852 |
| 2024-01-29 | 2024-01-25 | 3.170 | 4,640 | -1,222 | 0.00% | 14,709 |
| 2024-01-26 | 2024-01-24 | 3.130 | 5,862 | +1,005 | 0.00% | 18,348 |
| 2024-01-25 | 2024-01-23 | 2.980 | 4,857 | +667 | 0.00% | 14,474 |
| 2024-01-24 | 2024-01-22 | 2.920 | 4,190 | -1,227 | 0.00% | 12,235 |
| 2024-01-23 | 2024-01-19 | 3.060 | 5,417 | +614 | 0.00% | 16,576 |
| 2024-01-19 | 2024-01-17 | 3.070 | 4,803 | -523 | 0.00% | 14,745 |
| 2024-01-18 | 2024-01-16 | 3.210 | 5,326 | +1,000 | 0.00% | 17,096 |
| 2024-01-17 | 2024-01-15 | 3.170 | 4,326 | -1,668 | 0.00% | 13,713 |
| 2024-01-16 | 2024-01-12 | 3.060 | 5,994 | +908 | 0.00% | 18,342 |
| 2024-01-15 | 2024-01-11 | 3.040 | 5,086 | +252 | 0.00% | 15,461 |
| 2024-01-10 | 2024-01-08 | 3.050 | 4,834 | -800 | 0.00% | 14,744 |
| 2024-01-05 | 2024-01-03 | 3.180 | 5,634 | -295 | 0.00% | 17,916 |
| 2024-01-04 | 2024-01-02 | 3.250 | 5,929 | +1,492 | 0.00% | 19,269 |
| 2024-01-03 | 2023-12-29 | 3.310 | 4,437 | -532 | 0.00% | 14,686 |
| 2023-12-29 | 2023-12-27 | 3.140 | 4,969 | -500 | 0.00% | 15,603 |
| 2023-12-27 | 2023-12-21 | 3.110 | 5,469 | +810 | 0.00% | 17,009 |
| 2023-12-22 | 2023-12-20 | 3.090 | 4,659 | -50 | 0.00% | 14,396 |
| 2023-12-20 | 2023-12-18 | 3.260 | 4,709 | +331 | 0.00% | 15,351 |
| 2023-12-19 | 2023-12-15 | 3.300 | 4,378 | -1,006 | 0.00% | 14,447 |
| 2023-12-18 | 2023-12-14 | 3.210 | 5,384 | +500 | 0.00% | 17,283 |
| 2023-12-14 | 2023-12-12 | 3.370 | 4,884 | +108 | 0.00% | 16,459 |
| 2023-12-11 | 2023-12-07 | 3.480 | 4,776 | -263 | 0.00% | 16,620 |
| 2023-12-08 | 2023-12-06 | 3.540 | 5,039 | -85 | 0.00% | 17,838 |
| 2023-12-07 | 2023-12-05 | 3.510 | 5,124 | -263 | 0.00% | 17,985 |
| 2023-12-06 | 2023-12-04 | 3.650 | 5,387 | +707 | 0.00% | 19,663 |
| 2023-12-04 | 2023-11-30 | 3.750 | 4,680 | -192 | 0.00% | 17,550 |
| 2023-12-01 | 2023-11-29 | 3.710 | 4,872 | -1,033 | 0.00% | 18,075 |
| 2023-11-30 | 2023-11-28 | 3.770 | 5,905 | +1,400 | 0.00% | 22,262 |
| 2023-11-23 | 2023-11-21 | 3.890 | 4,505 | -920 | 0.00% | 17,524 |
| 2023-11-20 | 2023-11-16 | 3.800 | 5,425 | -428 | 0.00% | 20,615 |
| 2023-11-17 | 2023-11-15 | 3.760 | 5,853 | +82 | 0.00% | 22,007 |
| 2023-11-16 | 2023-11-14 | 3.670 | 5,771 | +1,300 | 0.00% | 21,180 |
| 2023-11-15 | 2023-11-13 | 3.650 | 4,471 | +146 | 0.00% | 16,319 |
| 2023-11-13 | 2023-11-09 | 3.730 | 4,325 | -1,200 | 0.00% | 16,132 |
| 2023-11-09 | 2023-11-07 | 3.670 | 5,525 | -10 | 0.00% | 20,277 |
| 2023-11-08 | 2023-11-06 | 3.770 | 5,535 | +340 | 0.00% | 20,867 |
| 2023-11-07 | 2023-11-03 | 3.710 | 5,195 | -254 | 0.00% | 19,273 |
| 2023-11-06 | 2023-11-02 | 3.660 | 5,449 | +6 | 0.00% | 19,943 |
| 2023-11-02 | 2023-10-31 | 3.700 | 5,443 | -202 | 0.00% | 20,139 |
| 2023-11-01 | 2023-10-30 | 3.680 | 5,645 | +1,000 | 0.00% | 20,774 |
| 2023-10-27 | 2023-10-25 | 3.440 | 4,645 | +280 | 0.00% | 15,979 |
| 2023-10-26 | 2023-10-24 | 3.390 | 4,365 | -644 | 0.00% | 14,797 |
| 2023-10-25 | 2023-10-20 | 3.400 | 5,009 | -834 | 0.00% | 17,031 |
| 2023-10-19 | 2023-10-17 | 3.620 | 5,843 | +1,000 | 0.00% | 21,152 |
| 2023-10-18 | 2023-10-16 | 3.630 | 4,843 | +200 | 0.00% | 17,580 |
| 2023-10-16 | 2023-10-12 | 3.830 | 4,643 | -1,100 | 0.00% | 17,783 |
| 2023-10-06 | 2023-10-04 | 3.730 | 5,743 | +138 | 0.00% | 21,421 |
| 2023-10-03 | 2023-09-28 | 3.720 | 5,605 | -250 | 0.00% | 20,851 |
| 2023-09-28 | 2023-09-26 | 3.820 | 5,855 | +1,800 | 0.00% | 22,366 |
| 2023-09-26 | 2023-09-22 | 4.000 | 4,055 | -1,420 | 0.00% | 16,220 |
| 2023-09-22 | 2023-09-20 | 3.950 | 5,475 | +657 | 0.00% | 21,626 |
| 2023-09-21 | 2023-09-19 | 4.000 | 4,818 | +759 | 0.00% | 19,272 |
| 2023-09-20 | 2023-09-18 | 3.980 | 4,059 | -1,000 | 0.00% | 16,155 |
| 2023-09-15 | 2023-09-13 | 4.010 | 5,059 | -4 | 0.00% | 20,287 |
| 2023-09-14 | 2023-09-12 | 4.020 | 5,063 | -427 | 0.00% | 20,353 |
| 2023-09-13 | 2023-09-11 | 4.080 | 5,490 | -283 | 0.00% | 22,399 |
| 2023-09-11 | 2023-09-06 | 4.090 | 5,773 | +171 | 0.00% | 23,612 |
| 2023-09-06 | 2023-09-04 | 4.330 | 5,602 | -8 | 0.00% | 24,257 |
| 2023-09-05 | 2023-08-31 | 4.170 | 5,610 | -2 | 0.00% | 23,394 |
| 2023-08-31 | 2023-08-29 | 4.280 | 5,612 | +300 | 0.00% | 24,019 |
| 2023-08-29 | 2023-08-25 | 4.160 | 5,312 | +1,000 | 0.00% | 22,098 |
| 2023-08-28 | 2023-08-24 | 4.210 | 4,312 | +302 | 0.00% | 18,154 |
| 2023-08-24 | 2023-08-22 | 4.210 | 4,010 | -1,000 | 0.00% | 16,882 |
| 2023-08-22 | 2023-08-18 | 4.290 | 5,010 | +690 | 0.00% | 21,493 |
| 2023-08-21 | 2023-08-17 | 4.410 | 4,320 | -600 | 0.00% | 19,051 |
| 2023-08-15 | 2023-08-11 | 4.610 | 4,920 | +915 | 0.00% | 22,681 |
| 2023-08-14 | 2023-08-10 | 4.690 | 4,005 | -1,034 | 0.00% | 18,783 |
| 2023-08-11 | 2023-08-09 | 4.550 | 5,039 | +256 | 0.00% | 22,927 |
| 2023-08-09 | 2023-08-07 | 4.690 | 4,783 | +333 | 0.00% | 22,432 |
| 2023-08-08 | 2023-08-04 | 4.650 | 4,450 | +378 | 0.00% | 20,692 |
| 2023-08-07 | 2023-08-03 | 4.700 | 4,072 | -202 | 0.00% | 19,138 |
| 2023-08-02 | 2023-07-31 | 4.870 | 4,274 | -1,307 | 0.00% | 20,814 |
| 2023-08-01 | 2023-07-28 | 4.790 | 5,581 | +900 | 0.00% | 26,733 |
| 2023-07-31 | 2023-07-27 | 4.770 | 4,681 | +484 | 0.00% | 22,328 |
| 2023-07-26 | 2023-07-24 | 4.700 | 4,197 | -138 | 0.00% | 19,726 |
| 2023-07-25 | 2023-07-21 | 4.620 | 4,335 | -1,300 | 0.00% | 20,028 |
| 2023-07-21 | 2023-07-19 | 4.630 | 5,635 | +997 | 0.00% | 26,090 |
| 2023-07-18 | 2023-07-13 | 4.670 | 4,638 | +600 | 0.00% | 21,659 |
| 2023-07-13 | 2023-07-11 | 4.720 | 4,038 | -46 | 0.00% | 19,059 |
| 2023-07-11 | 2023-07-07 | 4.610 | 4,084 | -300 | 0.00% | 18,827 |
| 2023-07-10 | 2023-07-06 | 4.610 | 4,384 | +271 | 0.00% | 20,210 |
| 2023-07-06 | 2023-07-04 | 4.780 | 4,113 | -199 | 0.00% | 19,660 |
| 2023-07-05 | 2023-07-03 | 4.790 | 4,312 | +188 | 0.00% | 20,654 |
| 2023-07-04 | 2023-06-30 | 4.420 | 4,124 | -1,200 | 0.00% | 18,228 |
| 2023-06-30 | 2023-06-28 | 4.590 | 5,324 | +20 | 0.00% | 24,437 |
| 2023-06-29 | 2023-06-27 | 4.530 | 5,304 | +197 | 0.00% | 24,027 |
| 2023-06-28 | 2023-06-26 | 4.450 | 5,107 | -579 | 0.00% | 22,726 |
| 2023-06-27 | 2023-06-23 | 4.480 | 5,686 | +300 | 0.00% | 25,473 |
| 2023-06-26 | 2023-06-21 | 4.580 | 5,386 | +1,367 | 0.00% | 24,668 |
| 2023-06-23 | 2023-06-20 | 4.650 | 4,019 | -1,842 | 0.00% | 18,688 |
| 2023-06-21 | 2023-06-19 | 4.710 | 5,861 | +946 | 0.00% | 27,605 |
| 2023-06-20 | 2023-06-16 | 4.680 | 4,915 | -500 | 0.00% | 23,002 |
| 2023-06-19 | 2023-06-15 | 4.560 | 5,415 | +928 | 0.00% | 24,692 |
| 2023-06-16 | 2023-06-14 | 4.500 | 4,487 | -1,000 | 0.00% | 20,192 |
| 2023-06-15 | 2023-06-13 | 4.520 | 5,487 | +314 | 0.00% | 24,801 |
| 2023-06-12 | 2023-06-08 | 4.380 | 5,173 | +720 | 0.00% | 22,658 |
| 2023-06-08 | 2023-06-06 | 4.320 | 4,453 | -508 | 0.00% | 19,237 |
| 2023-06-07 | 2023-06-05 | 4.370 | 4,961 | -217 | 0.00% | 21,680 |
| 2023-06-06 | 2023-06-02 | 4.330 | 5,178 | +50 | 0.00% | 22,421 |
| 2023-06-02 | 2023-05-31 | 4.510 | 5,128 | +611 | 0.00% | 23,127 |
| 2023-05-31 | 2023-05-29 | 4.530 | 4,517 | -164 | 0.00% | 20,462 |
| 2023-05-25 | 2023-05-23 | 4.950 | 4,681 | -1,000 | 0.00% | 23,171 |
| 2023-05-24 | 2023-05-22 | 5.060 | 5,681 | +1,000 | 0.00% | 28,746 |
| 2023-05-23 | 2023-05-19 | 5.020 | 4,681 | -1,000 | 0.00% | 23,499 |
| 2023-05-22 | 2023-05-18 | 4.950 | 5,681 | +1,501 | 0.00% | 28,121 |
| 2023-05-17 | 2023-05-15 | 5.000 | 4,180 | -1,724 | 0.00% | 20,900 |
| 2023-05-15 | 2023-05-11 | 5.060 | 5,904 | +1,737 | 0.00% | 29,874 |
| 2023-05-11 | 2023-05-09 | 5.210 | 4,167 | -1,086 | 0.00% | 21,710 |
| 2023-05-08 | 2023-05-04 | 5.370 | 5,253 | -90 | 0.00% | 28,209 |
| 2023-05-05 | 2023-05-03 | 5.480 | 5,343 | -129 | 0.00% | 29,280 |
| 2023-05-04 | 2023-05-02 | 5.550 | 5,472 | +1,200 | 0.00% | 30,370 |
| 2023-05-02 | 2023-04-27 | 5.500 | 4,272 | -147 | 0.00% | 23,496 |
| 2023-04-27 | 2023-04-25 | 5.270 | 4,419 | -1,203 | 0.00% | 23,288 |
| 2023-04-26 | 2023-04-24 | 5.420 | 5,622 | +588 | 0.00% | 30,471 |
| 2023-04-25 | 2023-04-21 | 5.570 | 5,034 | +807 | 0.00% | 28,039 |
| 2023-04-24 | 2023-04-20 | 5.640 | 4,227 | -900 | 0.00% | 23,840 |
| 2023-04-21 | 2023-04-19 | 5.690 | 5,127 | -32 | 0.00% | 29,173 |
| 2023-04-20 | 2023-04-18 | 5.820 | 5,159 | +556 | 0.00% | 30,025 |
| 2023-04-18 | 2023-04-14 | 5.650 | 4,603 | -534 | 0.00% | 26,007 |
| 2023-04-17 | 2023-04-13 | 5.700 | 5,137 | -582 | 0.00% | 29,281 |
| 2023-04-14 | 2023-04-12 | 5.740 | 5,719 | +183 | 0.00% | 32,827 |
| 2023-04-13 | 2023-04-11 | 5.730 | 5,536 | +86 | 0.00% | 31,721 |
| 2023-04-12 | 2023-04-06 | 5.810 | 5,450 | +1,138 | 0.00% | 31,664 |
| 2023-04-11 | 2023-04-04 | 5.810 | 4,312 | -311 | 0.00% | 25,053 |
| 2023-04-06 | 2023-04-03 | 5.840 | 4,623 | +104 | 0.00% | 26,998 |
| 2023-04-04 | 2023-03-31 | 5.600 | 4,519 | -1,313 | 0.00% | 25,306 |
| 2023-04-03 | 2023-03-30 | 5.700 | 5,832 | +1,625 | 0.00% | 33,242 |
| 2023-03-31 | 2023-03-29 | 5.420 | 4,207 | -1,662 | 0.00% | 22,802 |
| 2023-03-28 | 2023-03-24 | 5.460 | 5,869 | +114 | 0.00% | 32,045 |
| 2023-03-27 | 2023-03-23 | 5.550 | 5,755 | -242 | 0.00% | 31,940 |
| 2023-03-24 | 2023-03-22 | 5.630 | 5,997 | +8 | 0.00% | 33,763 |
| 2023-03-23 | 2023-03-21 | 5.640 | 5,989 | +593 | 0.00% | 33,778 |
| 2023-03-21 | 2023-03-17 | 5.750 | 5,396 | +1,325 | 0.00% | 31,027 |
| 2023-03-20 | 2023-03-16 | 5.600 | 4,071 | -1,515 | 0.00% | 22,798 |
| 2023-03-17 | 2023-03-15 | 5.770 | 5,586 | +124 | 0.00% | 32,231 |
| 2023-03-16 | 2023-03-14 | 5.660 | 5,462 | +902 | 0.00% | 30,915 |
| 2023-03-15 | 2023-03-13 | 5.750 | 4,560 | -950 | 0.00% | 26,220 |
| 2023-03-14 | 2023-03-10 | 5.590 | 5,510 | +150 | 0.00% | 30,801 |
| 2023-03-13 | 2023-03-09 | 5.650 | 5,360 | +725 | 0.00% | 30,284 |
| 2023-03-09 | 2023-03-07 | 5.830 | 4,635 | -536 | 0.00% | 27,022 |
| 2023-03-08 | 2023-03-06 | 5.860 | 5,171 | +1,024 | 0.00% | 30,302 |
| 2023-03-07 | 2023-03-03 | 5.910 | 4,147 | -451 | 0.00% | 24,509 |
| 2023-03-06 | 2023-03-02 | 5.930 | 4,598 | -619 | 0.00% | 27,266 |
| 2023-03-02 | 2023-02-28 | 5.720 | 5,217 | +169 | 0.00% | 29,841 |
| 2023-03-01 | 2023-02-27 | 5.540 | 5,048 | -161 | 0.00% | 27,966 |
| 2023-02-28 | 2023-02-24 | 5.390 | 5,209 | +792 | 0.00% | 28,077 |
| 2023-02-27 | 2023-02-23 | 5.410 | 4,417 | -1,539 | 0.00% | 23,896 |
| 2023-02-24 | 2023-02-22 | 5.350 | 5,956 | +1,047 | 0.00% | 31,865 |
| 2023-02-23 | 2023-02-21 | 5.380 | 4,909 | -930 | 0.00% | 26,410 |
| 2023-02-22 | 2023-02-20 | 5.380 | 5,839 | +478 | 0.00% | 31,414 |
| 2023-02-21 | 2023-02-17 | 5.430 | 5,361 | +700 | 0.00% | 29,110 |
| 2023-02-20 | 2023-02-16 | 5.400 | 4,661 | -1,171 | 0.00% | 25,169 |
| 2023-02-17 | 2023-02-15 | 5.380 | 5,832 | +760 | 0.00% | 31,376 |
| 2023-02-16 | 2023-02-14 | 5.380 | 5,072 | -251 | 0.00% | 27,287 |
| 2023-02-15 | 2023-02-13 | 5.360 | 5,323 | -289 | 0.00% | 28,531 |
| 2023-02-14 | 2023-02-10 | 5.100 | 5,612 | +254 | 0.00% | 28,621 |
| 2023-02-13 | 2023-02-09 | 5.130 | 5,358 | +499 | 0.00% | 27,487 |
| 2023-02-09 | 2023-02-07 | 5.080 | 4,859 | -1,100 | 0.00% | 24,684 |
| 2023-02-08 | 2023-02-06 | 5.080 | 5,959 | +382 | 0.00% | 30,272 |
| 2023-02-07 | 2023-02-03 | 5.170 | 5,577 | +680 | 0.00% | 28,833 |
| 2023-02-06 | 2023-02-02 | 5.240 | 4,897 | -279 | 0.00% | 25,660 |
| 2023-02-03 | 2023-02-01 | 5.240 | 5,176 | +963 | 0.00% | 27,122 |
| 2023-02-02 | 2023-01-31 | 5.200 | 4,213 | -1,686 | 0.00% | 21,908 |
| 2023-02-01 | 2023-01-30 | 5.340 | 5,899 | +185 | 0.00% | 31,501 |
| 2023-01-31 | 2023-01-27 | 5.470 | 5,714 | +788 | 0.00% | 31,256 |
| 2023-01-30 | 2023-01-26 | 5.530 | 4,926 | -1,025 | 0.00% | 27,241 |
| 2023-01-27 | 2023-01-20 | 5.600 | 5,951 | +593 | 0.00% | 33,326 |
| 2023-01-26 | 2023-01-19 | 5.570 | 5,358 | -63 | 0.00% | 29,844 |
| 2023-01-20 | 2023-01-18 | 5.700 | 5,421 | -573 | 0.00% | 30,900 |
| 2023-01-18 | 2023-01-16 | 5.690 | 5,994 | +1,000 | 0.00% | 34,106 |
| 2023-01-17 | 2023-01-13 | 5.730 | 4,994 | +820 | 0.00% | 28,616 |
| 2023-01-16 | 2023-01-12 | 5.440 | 4,174 | -949 | 0.00% | 22,707 |
| 2023-01-13 | 2023-01-11 | 5.410 | 5,123 | -475 | 0.00% | 27,715 |
| 2023-01-12 | 2023-01-10 | 5.490 | 5,598 | +1,000 | 0.00% | 30,733 |
| 2023-01-11 | 2023-01-09 | 5.540 | 4,598 | -768 | 0.00% | 25,473 |
| 2023-01-10 | 2023-01-06 | 5.310 | 5,366 | -555 | 0.00% | 28,493 |
| 2023-01-09 | 2023-01-05 | 5.590 | 5,921 | +582 | 0.00% | 33,098 |
| 2023-01-06 | 2023-01-04 | 5.430 | 5,339 | -317 | 0.00% | 28,991 |
| 2023-01-05 | 2023-01-03 | 5.300 | 5,656 | +1,367 | 0.00% | 29,977 |
| 2023-01-04 | 2022-12-30 | 5.080 | 4,289 | -115 | 0.00% | 21,788 |
| 2023-01-03 | 2022-12-29 | 5.050 | 4,404 | -993 | 0.00% | 22,240 |
| 2022-12-29 | 2022-12-23 | 5.180 | 5,397 | -519 | 0.00% | 27,956 |
| 2022-12-28 | 2022-12-22 | 5.330 | 5,916 | +1,765 | 0.00% | 31,532 |
| 2022-12-23 | 2022-12-21 | 5.300 | 4,151 | -151 | 0.00% | 22,000 |
| 2022-12-22 | 2022-12-20 | 5.190 | 4,302 | -1,242 | 0.00% | 22,327 |
| 2022-12-21 | 2022-12-19 | 5.160 | 5,544 | +968 | 0.00% | 28,607 |
| 2022-12-20 | 2022-12-16 | 5.350 | 4,576 | -500 | 0.00% | 24,482 |
| 2022-12-19 | 2022-12-15 | 5.260 | 5,076 | +786 | 0.00% | 26,700 |
| 2022-12-16 | 2022-12-14 | 5.320 | 4,290 | +155 | 0.00% | 22,823 |
| 2022-12-15 | 2022-12-13 | 5.340 | 4,135 | -1,330 | 0.00% | 22,081 |
| 2022-12-14 | 2022-12-12 | 5.360 | 5,465 | +160 | 0.00% | 29,292 |
| 2022-12-13 | 2022-12-09 | 5.140 | 5,305 | -300 | 0.00% | 27,268 |
| 2022-12-12 | 2022-12-08 | 5.080 | 5,605 | +295 | 0.00% | 28,473 |
| 2022-12-09 | 2022-12-07 | 4.800 | 5,310 | -660 | 0.00% | 25,488 |
| 2022-12-08 | 2022-12-06 | 4.700 | 5,970 | +1,640 | 0.00% | 28,059 |
| 2022-12-07 | 2022-12-05 | 4.600 | 4,330 | -1,622 | 0.00% | 19,918 |
| 2022-12-06 | 2022-12-02 | 4.390 | 5,952 | +281 | 0.00% | 26,129 |
| 2022-12-05 | 2022-12-01 | 4.440 | 5,671 | -52 | 0.00% | 25,179 |
| 2022-12-02 | 2022-11-30 | 4.620 | 5,723 | +603 | 0.00% | 26,440 |
| 2022-12-01 | 2022-11-29 | 4.400 | 5,120 | +211 | 0.00% | 22,528 |
| 2022-11-29 | 2022-11-25 | 4.180 | 4,909 | +278 | 0.00% | 20,520 |
| 2022-11-24 | 2022-11-22 | 4.220 | 4,631 | -21 | 0.00% | 19,543 |
| 2022-11-23 | 2022-11-21 | 4.190 | 4,652 | -169 | 0.00% | 19,492 |
| 2022-11-22 | 2022-11-18 | 4.390 | 4,821 | +532 | 0.00% | 21,164 |
| 2022-11-21 | 2022-11-17 | 4.400 | 4,289 | -1,066 | 0.00% | 18,872 |
| 2022-11-18 | 2022-11-16 | 4.430 | 5,355 | -617 | 0.00% | 23,723 |
| 2022-11-16 | 2022-11-14 | 4.430 | 5,972 | +1,260 | 0.00% | 26,456 |
| 2022-11-15 | 2022-11-11 | 4.570 | 4,712 | +554 | 0.00% | 21,534 |
| 2022-11-11 | 2022-11-09 | 4.410 | 4,158 | -1,076 | 0.00% | 18,337 |
| 2022-11-09 | 2022-11-07 | 4.460 | 5,234 | -172 | 0.00% | 23,344 |
| 2022-11-08 | 2022-11-04 | 4.570 | 5,406 | -454 | 0.00% | 24,705 |
| 2022-11-07 | 2022-11-03 | 4.260 | 5,860 | +540 | 0.00% | 24,964 |
| 2022-11-04 | 2022-11-02 | 4.360 | 5,320 | +166 | 0.00% | 23,195 |
| 2022-11-02 | 2022-10-31 | 4.050 | 5,154 | -500 | 0.00% | 20,874 |
| 2022-10-28 | 2022-10-26 | 4.290 | 5,654 | +1,063 | 0.00% | 24,256 |
| 2022-10-27 | 2022-10-25 | 4.240 | 4,591 | -60 | 0.00% | 19,466 |
| 2022-10-26 | 2022-10-24 | 4.070 | 4,651 | +10 | 0.00% | 18,930 |
| 2022-10-25 | 2022-10-21 | 4.340 | 4,641 | -50 | 0.00% | 20,142 |
| 2022-10-24 | 2022-10-20 | 4.270 | 4,691 | -56 | 0.00% | 20,031 |
| 2022-10-21 | 2022-10-19 | 4.190 | 4,747 | +424 | 0.00% | 19,890 |
| 2022-10-20 | 2022-10-18 | 4.270 | 4,323 | -245 | 0.00% | 18,459 |
| 2022-10-17 | 2022-10-13 | 4.010 | 4,568 | -1,265 | 0.00% | 18,318 |
| 2022-10-13 | 2022-10-11 | 4.030 | 5,833 | +904 | 0.00% | 23,507 |
| 2022-10-12 | 2022-10-10 | 4.300 | 4,929 | -701 | 0.00% | 21,195 |
| 2022-10-07 | 2022-10-05 | 4.320 | 5,630 | +1,435 | 0.00% | 24,322 |
| 2022-10-06 | 2022-10-03 | 4.170 | 4,195 | -1,169 | 0.00% | 17,493 |
| 2022-10-05 | 2022-09-30 | 4.140 | 5,364 | +116 | 0.00% | 22,207 |
| 2022-09-30 | 2022-09-28 | 4.260 | 5,248 | +1,055 | 0.00% | 22,356 |
| 2022-09-29 | 2022-09-27 | 4.350 | 4,193 | -1,000 | 0.00% | 18,240 |
| 2022-09-28 | 2022-09-26 | 4.180 | 5,193 | +796 | 0.00% | 21,707 |
| 2022-09-27 | 2022-09-23 | 4.120 | 4,397 | +23 | 0.00% | 18,116 |
| 2022-09-26 | 2022-09-22 | 4.100 | 4,374 | -518 | 0.00% | 17,933 |
| 2022-09-21 | 2022-09-19 | 4.210 | 4,892 | -1,000 | 0.00% | 20,595 |
| 2022-09-20 | 2022-09-16 | 4.220 | 5,892 | +944 | 0.00% | 24,864 |
| 2022-09-19 | 2022-09-15 | 4.160 | 4,948 | -116 | 0.00% | 20,584 |
| 2022-09-16 | 2022-09-14 | 4.190 | 5,064 | +694 | 0.00% | 21,218 |
| 2022-09-15 | 2022-09-13 | 4.230 | 4,370 | -511 | 0.00% | 18,485 |
| 2022-09-13 | 2022-09-08 | 4.150 | 4,881 | -408 | 0.00% | 20,256 |
| 2022-09-09 | 2022-09-07 | 4.080 | 5,289 | +873 | 0.00% | 21,579 |
| 2022-09-07 | 2022-09-05 | 4.040 | 4,416 | -483 | 0.00% | 17,841 |
| 2022-09-01 | 2022-08-30 | 4.220 | 4,899 | +868 | 0.00% | 20,674 |
| 2022-08-29 | 2022-08-25 | 4.240 | 4,031 | -1,300 | 0.00% | 17,091 |
| 2022-08-25 | 2022-08-23 | 4.270 | 5,331 | +102 | 0.00% | 22,763 |
| 2022-08-19 | 2022-08-17 | 4.290 | 5,229 | +1,100 | 0.00% | 22,432 |
| 2022-08-12 | 2022-08-10 | 4.210 | 4,129 | -1,000 | 0.00% | 17,383 |
| 2022-08-11 | 2022-08-09 | 4.230 | 5,129 | -617 | 0.00% | 21,696 |
| 2022-08-09 | 2022-08-05 | 4.230 | 5,746 | +188 | 0.00% | 24,306 |
| 2022-08-08 | 2022-08-04 | 4.240 | 5,558 | +1,389 | 0.00% | 23,566 |
| 2022-08-05 | 2022-08-03 | 4.150 | 4,169 | -480 | 0.00% | 17,301 |
| 2022-08-04 | 2022-08-02 | 4.230 | 4,649 | -1,176 | 0.00% | 19,665 |
| 2022-08-03 | 2022-08-01 | 4.280 | 5,825 | -120 | 0.00% | 24,931 |
| 2022-08-02 | 2022-07-29 | 4.250 | 5,945 | +1,000 | 0.00% | 25,266 |
| 2022-08-01 | 2022-07-28 | 4.420 | 4,945 | -93 | 0.00% | 21,857 |
| 2022-07-29 | 2022-07-27 | 4.490 | 5,038 | -610 | 0.00% | 22,621 |
| 2022-07-28 | 2022-07-26 | 4.470 | 5,648 | -4 | 0.00% | 25,247 |
| 2022-07-27 | 2022-07-25 | 4.390 | 5,652 | -1 | 0.00% | 24,812 |
| 2022-07-26 | 2022-07-22 | 4.420 | 5,653 | -218 | 0.00% | 24,986 |
| 2022-07-22 | 2022-07-20 | 4.480 | 5,871 | +978 | 0.00% | 26,302 |
| 2022-07-21 | 2022-07-19 | 4.530 | 4,893 | -405 | 0.00% | 22,165 |
| 2022-07-20 | 2022-07-18 | 4.580 | 5,298 | +198 | 0.00% | 24,265 |
| 2022-07-19 | 2022-07-15 | 4.500 | 5,100 | +771 | 0.00% | 22,950 |
| 2022-07-18 | 2022-07-14 | 4.690 | 4,329 | -1,614 | 0.00% | 20,303 |
| 2022-07-15 | 2022-07-13 | 4.580 | 5,943 | +1,926 | 0.00% | 27,219 |
| 2022-07-14 | 2022-07-12 | 4.440 | 4,017 | -1,873 | 0.00% | 17,835 |
| 2022-07-13 | 2022-07-11 | 4.410 | 5,890 | +1,200 | 0.00% | 25,975 |
| 2022-07-12 | 2022-07-08 | 4.600 | 4,690 | -1,262 | 0.00% | 21,574 |
| 2022-07-11 | 2022-07-07 | 4.460 | 5,952 | +452 | 0.00% | 26,546 |
| 2022-07-08 | 2022-07-06 | 4.300 | 5,500 | +388 | 0.00% | 23,650 |
| 2022-07-07 | 2022-07-05 | 4.480 | 5,112 | -427 | 0.00% | 22,902 |
| 2022-07-06 | 2022-07-04 | 4.400 | 5,539 | +805 | 0.00% | 24,372 |
| 2022-07-05 | 2022-06-30 | 4.540 | 4,734 | -409 | 0.00% | 21,492 |
| 2022-07-04 | 2022-06-29 | 4.520 | 5,143 | -620 | 0.00% | 23,246 |
| 2022-06-30 | 2022-06-28 | 4.570 | 5,763 | +1,712 | 0.00% | 26,337 |
| 2022-06-28 | 2022-06-24 | 4.230 | 4,051 | -596 | 0.00% | 17,136 |
| 2022-06-23 | 2022-06-21 | 4.170 | 4,647 | +350 | 0.00% | 19,378 |
| 2022-06-21 | 2022-06-17 | 3.910 | 4,297 | -455 | 0.00% | 16,801 |
| 2022-06-20 | 2022-06-16 | 3.960 | 4,752 | -898 | 0.00% | 18,818 |
| 2022-06-17 | 2022-06-15 | 3.990 | 5,650 | +1,000 | 0.00% | 22,544 |
| 2022-06-16 | 2022-06-14 | 4.010 | 4,650 | -510 | 0.00% | 18,646 |
| 2022-06-15 | 2022-06-13 | 3.990 | 5,160 | +224 | 0.00% | 20,588 |
| 2022-06-14 | 2022-06-10 | 4.120 | 4,936 | -732 | 0.00% | 20,336 |
| 2022-06-13 | 2022-06-09 | 4.220 | 5,668 | -104 | 0.00% | 23,919 |
| 2022-06-10 | 2022-06-08 | 4.260 | 5,772 | -178 | 0.00% | 24,589 |
| 2022-06-09 | 2022-06-07 | 4.250 | 5,950 | +1,860 | 0.00% | 25,288 |
| 2022-06-06 | 2022-06-01 | 4.370 | 4,090 | -100 | 0.00% | 17,873 |
| 2022-06-02 | 2022-05-31 | 4.330 | 4,190 | -1,426 | 0.00% | 18,143 |
| 2022-06-01 | 2022-05-30 | 4.370 | 5,616 | +890 | 0.00% | 24,542 |
| 2022-05-31 | 2022-05-27 | 4.290 | 4,726 | -11,300 | 0.00% | 20,275 |
| 2022-05-30 | 2022-05-26 | 4.240 | 16,026 | -1,184 | 0.00% | 67,950 |
| 2022-05-27 | 2022-05-25 | 4.190 | 17,210 | +56 | 0.00% | 72,110 |
| 2022-05-26 | 2022-05-24 | 4.140 | 17,154 | -198 | 0.00% | 71,018 |
| 2022-05-25 | 2022-05-23 | 4.090 | 17,352 | +96 | 0.00% | 70,970 |
| 2022-05-23 | 2022-05-19 | 4.000 | 17,256 | +480 | 0.00% | 69,024 |
| 2022-05-19 | 2022-05-17 | 4.010 | 16,776 | -62 | 0.00% | 67,272 |
| 2022-05-18 | 2022-05-16 | 3.920 | 16,838 | -896 | 0.00% | 66,005 |
| 2022-05-17 | 2022-05-13 | 3.910 | 17,734 | +1,000 | 0.00% | 69,340 |
| 2022-05-16 | 2022-05-12 | 3.900 | 16,734 | -1,000 | 0.00% | 65,263 |
| 2022-05-13 | 2022-05-11 | 4.000 | 17,734 | +342 | 0.00% | 70,936 |
| 2022-05-12 | 2022-05-10 | 3.910 | 17,392 | +13,332 | 0.00% | 68,003 |
| 2022-05-11 | 2022-05-06 | 4.040 | 4,060 | -1,821 | 0.00% | 16,402 |
| 2022-05-06 | 2022-05-04 | 4.470 | 5,881 | +1,391 | 0.00% | 26,288 |
| 2022-05-04 | 2022-04-29 | 4.430 | 4,490 | -10,141 | 0.00% | 19,891 |
| 2022-04-28 | 2022-04-26 | 4.240 | 14,631 | -1,146 | 0.00% | 62,035 |
| 2022-04-27 | 2022-04-25 | 4.230 | 15,777 | +1,000 | 0.00% | 66,737 |
| 2022-04-26 | 2022-04-22 | 4.380 | 14,777 | +10,112 | 0.00% | 64,723 |
| 2022-04-22 | 2022-04-20 | 4.560 | 4,665 | -718 | 0.00% | 21,272 |
| 2022-04-21 | 2022-04-19 | 4.590 | 5,383 | -4 | 0.00% | 24,708 |
| 2022-04-20 | 2022-04-14 | 4.700 | 5,387 | +418 | 0.00% | 25,319 |
| 2022-04-14 | 2022-04-12 | 4.610 | 4,969 | -9,207 | 0.00% | 22,907 |
| 2022-04-13 | 2022-04-11 | 4.400 | 14,176 | +8,845 | 0.00% | 62,374 |
| 2022-04-12 | 2022-04-08 | 4.570 | 5,331 | +993 | 0.00% | 24,363 |
| 2022-04-11 | 2022-04-07 | 4.540 | 4,338 | -819 | 0.00% | 19,695 |
| 2022-04-08 | 2022-04-06 | 4.660 | 5,157 | -570 | 0.00% | 24,032 |
| 2022-04-07 | 2022-04-04 | 4.680 | 5,727 | -199 | 0.00% | 26,802 |
| 2022-04-06 | 2022-04-01 | 4.620 | 5,926 | -1,756 | 0.00% | 27,378 |
| 2022-04-04 | 2022-03-31 | 4.560 | 7,682 | +3,075 | 0.00% | 35,030 |
| 2022-03-31 | 2022-03-29 | 4.430 | 4,607 | +64 | 0.00% | 20,409 |
| 2022-03-25 | 2022-03-23 | 4.590 | 4,543 | -1,240 | 0.00% | 20,852 |
| 2022-03-23 | 2022-03-21 | 4.480 | 5,783 | +1,091 | 0.00% | 25,908 |
| 2022-03-22 | 2022-03-18 | 4.630 | 4,692 | -258 | 0.00% | 21,724 |
| 2022-03-18 | 2022-03-16 | 4.420 | 4,950 | -437 | 0.00% | 21,879 |
| 2022-03-17 | 2022-03-15 | 3.850 | 5,387 | +977 | 0.00% | 20,740 |
| 2022-03-16 | 2022-03-14 | 4.080 | 4,410 | +272 | 0.00% | 17,993 |
| 2022-03-15 | 2022-03-11 | 4.430 | 4,138 | -1,237 | 0.00% | 18,331 |
| 2022-03-14 | 2022-03-10 | 4.440 | 5,375 | +359 | 0.00% | 23,865 |
| 2022-03-11 | 2022-03-09 | 4.250 | 5,016 | +361 | 0.00% | 21,318 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,655 | +424 | 0.00% | 19,784 |
| 2022-03-09 | 2022-03-07 | 4.520 | 4,231 | +76 | 0.00% | 19,124 |
| 2022-03-08 | 2022-03-04 | 4.930 | 4,155 | -1,684 | 0.00% | 20,484 |
| 2022-03-04 | 2022-03-02 | 4.840 | 5,839 | +276 | 0.00% | 28,261 |
| 2022-03-02 | 2022-02-28 | 4.930 | 5,563 | -5 | 0.00% | 27,426 |
| 2022-03-01 | 2022-02-25 | 5.090 | 5,568 | +1,351 | 0.00% | 28,341 |
| 2022-02-28 | 2022-02-24 | 5.090 | 4,217 | -625 | 0.00% | 21,465 |
| 2022-02-25 | 2022-02-23 | 5.250 | 4,842 | -635 | 0.00% | 25,420 |
| 2022-02-22 | 2022-02-18 | 5.390 | 5,477 | +1,429 | 0.00% | 29,521 |
| 2022-02-18 | 2022-02-16 | 5.360 | 4,048 | -1,136 | 0.00% | 21,697 |
| 2022-02-16 | 2022-02-14 | 5.390 | 5,184 | +300 | 0.00% | 27,942 |
| 2022-02-15 | 2022-02-11 | 5.480 | 4,884 | +723 | 0.00% | 26,764 |
| 2022-02-14 | 2022-02-10 | 5.480 | 4,161 | -1,663 | 0.00% | 22,802 |
| 2022-02-11 | 2022-02-09 | 5.410 | 5,824 | +1,500 | 0.00% | 31,508 |
| 2022-02-10 | 2022-02-08 | 5.310 | 4,324 | +140 | 0.00% | 22,960 |
| 2022-02-09 | 2022-02-07 | 5.210 | 4,184 | -1,100 | 0.00% | 21,799 |
| 2022-02-08 | 2022-02-04 | 5.120 | 5,284 | -142 | 0.00% | 27,054 |
| 2022-02-07 | 2022-01-31 | 4.950 | 5,426 | +450 | 0.00% | 26,859 |
| 2022-02-04 | 2022-01-27 | 4.990 | 4,976 | -560 | 0.00% | 24,830 |
| 2022-01-28 | 2022-01-26 | 5.120 | 5,536 | +200 | 0.00% | 28,344 |
| 2022-01-27 | 2022-01-25 | 5.180 | 5,336 | -591 | 0.00% | 27,640 |
| 2022-01-26 | 2022-01-24 | 5.170 | 5,927 | +1,290 | 0.00% | 30,643 |
| 2022-01-25 | 2022-01-21 | 5.250 | 4,637 | -946 | 0.00% | 24,344 |
| 2022-01-21 | 2022-01-19 | 4.970 | 5,583 | +116 | 0.00% | 27,748 |
| 2022-01-20 | 2022-01-18 | 5.120 | 5,467 | +1,112 | 0.00% | 27,991 |
| 2022-01-19 | 2022-01-17 | 5.050 | 4,355 | -468 | 0.00% | 21,993 |
| 2022-01-17 | 2022-01-13 | 4.990 | 4,823 | -1,135 | 0.00% | 24,067 |
| 2022-01-14 | 2022-01-12 | 4.970 | 5,958 | +1,112 | 0.00% | 29,611 |
| 2022-01-13 | 2022-01-11 | 4.940 | 4,846 | -15 | 0.00% | 23,939 |
| 2022-01-12 | 2022-01-10 | 4.940 | 4,861 | +5 | 0.00% | 24,013 |
| 2022-01-11 | 2022-01-07 | 4.860 | 4,856 | -707 | 0.00% | 23,600 |
| 2022-01-10 | 2022-01-06 | 4.790 | 5,563 | -223 | 0.00% | 26,647 |
| 2022-01-07 | 2022-01-05 | 4.870 | 5,786 | +1,270 | 0.00% | 28,178 |
| 2022-01-06 | 2022-01-04 | 4.830 | 4,516 | -90 | 0.00% | 21,812 |
| 2022-01-04 | 2021-12-31 | 4.670 | 4,606 | -13 | 0.00% | 21,510 |
| 2022-01-03 | 2021-12-29 | 4.610 | 4,619 | -190 | 0.00% | 21,294 |
| 2021-12-30 | 2021-12-28 | 4.580 | 4,809 | +700 | 0.00% | 22,025 |
| 2021-12-29 | 2021-12-24 | 4.490 | 4,109 | -901 | 0.00% | 18,449 |
| 2021-12-23 | 2021-12-21 | 4.320 | 5,010 | +193 | 0.00% | 21,643 |
| 2021-12-22 | 2021-12-20 | 4.290 | 4,817 | -400 | 0.00% | 20,665 |
| 2021-12-21 | 2021-12-17 | 4.340 | 5,217 | +351 | 0.00% | 22,642 |
| 2021-12-20 | 2021-12-16 | 4.440 | 4,866 | +480 | 0.00% | 21,605 |
| 2021-12-17 | 2021-12-15 | 4.380 | 4,386 | +108 | 0.00% | 19,211 |
| 2021-12-16 | 2021-12-14 | 4.360 | 4,278 | -648 | 0.00% | 18,652 |
| 2021-12-15 | 2021-12-13 | 4.500 | 4,926 | -991 | 0.00% | 22,167 |
| 2021-12-14 | 2021-12-10 | 4.610 | 5,917 | +729 | 0.00% | 27,277 |
| 2021-12-10 | 2021-12-08 | 4.620 | 5,188 | -600 | 0.00% | 23,969 |
| 2021-12-09 | 2021-12-07 | 4.590 | 5,788 | +187 | 0.00% | 26,567 |
| 2021-12-08 | 2021-12-06 | 4.310 | 5,601 | +478 | 0.00% | 24,140 |
| 2021-12-07 | 2021-12-03 | 4.420 | 5,123 | -296 | 0.00% | 22,644 |
| 2021-12-06 | 2021-12-02 | 4.270 | 5,419 | +608 | 0.00% | 23,139 |
| 2021-12-03 | 2021-12-01 | 4.330 | 4,811 | -1,136 | 0.00% | 20,832 |
| 2021-12-02 | 2021-11-30 | 4.310 | 5,947 | +1,888 | 0.00% | 25,632 |
| 2021-12-01 | 2021-11-29 | 4.440 | 4,059 | -1,855 | 0.00% | 18,022 |
| 2021-11-29 | 2021-11-25 | 4.730 | 5,914 | +1,014 | 0.00% | 27,973 |
| 2021-11-26 | 2021-11-24 | 4.730 | 4,900 | +818 | 0.00% | 23,177 |
| 2021-11-25 | 2021-11-23 | 4.740 | 4,082 | -1 | 0.00% | 19,349 |
| 2021-11-23 | 2021-11-19 | 4.720 | 4,083 | -1,886 | 0.00% | 19,272 |
| 2021-11-22 | 2021-11-18 | 4.790 | 5,969 | +179 | 0.00% | 28,592 |
| 2021-11-19 | 2021-11-17 | 4.840 | 5,790 | -200 | 0.00% | 28,024 |
| 2021-11-18 | 2021-11-16 | 4.840 | 5,990 | +56 | 0.00% | 28,992 |
| 2021-11-17 | 2021-11-15 | 4.820 | 5,934 | +739 | 0.00% | 28,602 |
| 2021-11-15 | 2021-11-11 | 4.880 | 5,195 | +858 | 0.00% | 25,352 |
| 2021-11-11 | 2021-11-09 | 4.830 | 4,337 | -55 | 0.00% | 20,948 |
| 2021-11-10 | 2021-11-08 | 4.760 | 4,392 | +320 | 0.00% | 20,906 |
| 2021-11-09 | 2021-11-05 | 4.460 | 4,072 | -99 | 0.00% | 18,161 |
| 2021-11-08 | 2021-11-04 | 4.500 | 4,171 | -873 | 0.00% | 18,770 |
| 2021-11-05 | 2021-11-03 | 4.510 | 5,044 | +999 | 0.00% | 22,748 |
| 2021-11-04 | 2021-11-02 | 4.560 | 4,045 | -1,000 | 0.00% | 18,445 |
| 2021-11-03 | 2021-11-01 | 4.660 | 5,045 | -339 | 0.00% | 23,510 |
| 2021-11-02 | 2021-10-29 | 4.740 | 5,384 | -174 | 0.00% | 25,520 |
| 2021-10-29 | 2021-10-27 | 4.670 | 5,558 | +1,200 | 0.00% | 25,956 |
| 2021-10-28 | 2021-10-26 | 4.750 | 4,358 | -724 | 0.00% | 20,700 |
| 2021-10-27 | 2021-10-25 | 4.650 | 5,082 | -196 | 0.00% | 23,631 |
| 2021-10-26 | 2021-10-22 | 4.780 | 5,278 | +576 | 0.00% | 25,229 |
| 2021-10-25 | 2021-10-21 | 4.800 | 4,702 | -661 | 0.00% | 22,570 |
| 2021-10-22 | 2021-10-20 | 4.850 | 5,363 | +1,302 | 0.00% | 26,011 |
| 2021-10-20 | 2021-10-18 | 4.850 | 4,061 | -98 | 0.00% | 19,696 |
| 2021-10-19 | 2021-10-15 | 4.830 | 4,159 | -762 | 0.00% | 20,088 |
| 2021-10-18 | 2021-10-12 | 4.790 | 4,921 | -19 | 0.00% | 23,572 |
| 2021-10-15 | 2021-10-11 | 4.690 | 4,940 | +40 | 0.00% | 23,169 |
| 2021-10-12 | 2021-10-08 | 4.710 | 4,900 | +595 | 0.00% | 23,079 |
| 2021-10-08 | 2021-10-06 | 4.700 | 4,305 | -1,216 | 0.00% | 20,234 |
| 2021-10-07 | 2021-10-05 | 4.660 | 5,521 | +718 | 0.00% | 25,728 |
| 2021-10-06 | 2021-10-04 | 4.600 | 4,803 | +118 | 0.00% | 22,094 |
| 2021-09-30 | 2021-09-28 | 4.340 | 4,685 | -443 | 0.00% | 20,333 |
| 2021-09-29 | 2021-09-27 | 4.220 | 5,128 | +368 | 0.00% | 21,640 |
| 2021-09-28 | 2021-09-24 | 4.290 | 4,760 | -725 | 0.00% | 20,420 |
| 2021-09-27 | 2021-09-23 | 4.250 | 5,485 | +1,154 | 0.00% | 23,311 |
| 2021-09-24 | 2021-09-21 | 4.260 | 4,331 | -173 | 0.00% | 18,450 |
| 2021-09-21 | 2021-09-17 | 4.230 | 4,504 | -741 | 0.00% | 19,052 |
| 2021-09-20 | 2021-09-16 | 4.210 | 5,245 | +60 | 0.00% | 22,081 |
| 2021-09-15 | 2021-09-13 | 4.620 | 5,185 | +885 | 0.00% | 23,955 |
| 2021-09-14 | 2021-09-10 | 4.740 | 4,300 | -1,358 | 0.00% | 20,382 |
| 2021-09-13 | 2021-09-09 | 4.700 | 5,658 | -302 | 0.00% | 26,593 |
| 2021-09-10 | 2021-09-08 | 4.660 | 5,960 | +758 | 0.00% | 27,774 |
| 2021-09-09 | 2021-09-07 | 4.550 | 5,202 | +1,107 | 0.00% | 23,669 |
| 2021-09-08 | 2021-09-06 | 4.580 | 4,095 | -900 | 0.00% | 18,755 |
| 2021-09-03 | 2021-09-01 | 4.560 | 4,995 | +173 | 0.00% | 22,777 |
| 2021-09-02 | 2021-08-31 | 4.530 | 4,822 | -1,000 | 0.00% | 21,844 |
| 2021-08-31 | 2021-08-27 | 4.370 | 5,822 | -96 | 0.00% | 25,442 |
| 2021-08-30 | 2021-08-26 | 4.450 | 5,918 | +828 | 0.00% | 26,335 |
| 2021-08-27 | 2021-08-25 | 4.470 | 5,090 | -9,584 | 0.00% | 22,752 |
| 2021-08-26 | 2021-08-24 | 4.350 | 14,674 | -1,166 | 0.00% | 63,832 |
| 2021-08-25 | 2021-08-23 | 4.200 | 15,840 | +335 | 0.00% | 66,528 |
| 2021-08-24 | 2021-08-20 | 4.240 | 15,505 | +776 | 0.00% | 65,741 |
| 2021-08-23 | 2021-08-19 | 4.300 | 14,729 | +195 | 0.00% | 63,335 |
| 2021-08-20 | 2021-08-18 | 4.380 | 14,534 | -336 | 0.00% | 63,659 |
| 2021-08-19 | 2021-08-17 | 4.350 | 14,870 | -100 | 0.00% | 64,684 |
| 2021-08-17 | 2021-08-13 | 4.180 | 14,970 | +581 | 0.00% | 62,575 |
| 2021-08-16 | 2021-08-12 | 4.210 | 14,389 | +252 | 0.00% | 60,578 |
| 2021-08-13 | 2021-08-11 | 4.170 | 14,137 | -961 | 0.00% | 58,951 |
| 2021-08-10 | 2021-08-06 | 3.970 | 15,098 | +546 | 0.00% | 59,939 |
| 2021-08-09 | 2021-08-05 | 3.960 | 14,552 | -472 | 0.00% | 57,626 |
| 2021-08-05 | 2021-08-03 | 4.020 | 15,024 | +146 | 0.00% | 60,396 |
| 2021-08-04 | 2021-08-02 | 4.100 | 14,878 | -196 | 0.00% | 61,000 |
| 2021-08-03 | 2021-07-30 | 4.090 | 15,074 | -47 | 0.00% | 61,653 |
| 2021-08-02 | 2021-07-29 | 4.230 | 15,121 | -800 | 0.00% | 63,962 |
| 2021-07-30 | 2021-07-28 | 4.160 | 15,921 | +915 | 0.00% | 66,231 |
| 2021-07-29 | 2021-07-27 | 4.140 | 15,006 | -38 | 0.00% | 62,125 |
| 2021-07-28 | 2021-07-26 | 4.280 | 15,044 | +10,946 | 0.00% | 64,388 |
| 2021-07-26 | 2021-07-22 | 4.590 | 4,098 | -86 | 0.00% | 18,810 |
| 2021-07-23 | 2021-07-21 | 4.500 | 4,184 | -1,562 | 0.00% | 18,828 |
| 2021-07-22 | 2021-07-20 | 4.630 | 5,746 | +28 | 0.00% | 26,604 |
| 2021-07-20 | 2021-07-16 | 4.620 | 5,718 | +856 | 0.00% | 26,417 |
| 2021-07-15 | 2021-07-13 | 4.630 | 4,862 | +457 | 0.00% | 22,511 |
| 2021-07-14 | 2021-07-12 | 4.630 | 4,405 | -75 | 0.00% | 20,395 |
| 2021-07-13 | 2021-07-09 | 4.670 | 4,480 | -1,268 | 0.00% | 20,922 |
| 2021-07-12 | 2021-07-08 | 4.630 | 5,748 | +403 | 0.00% | 26,613 |
| 2021-07-08 | 2021-07-06 | 4.790 | 5,345 | +357 | 0.00% | 25,603 |
| 2021-07-07 | 2021-07-05 | 4.740 | 4,988 | -425 | 0.00% | 23,643 |
| 2021-07-06 | 2021-07-02 | 4.790 | 5,413 | +314 | 0.00% | 25,928 |
| 2021-07-05 | 2021-06-30 | 4.820 | 5,099 | -101 | 0.00% | 24,577 |
| 2021-07-02 | 2021-06-29 | 4.840 | 5,200 | +674 | 0.00% | 25,168 |
| 2021-06-30 | 2021-06-28 | 4.980 | 4,526 | -1,127 | 0.00% | 22,539 |
| 2021-06-29 | 2021-06-25 | 5.070 | 5,653 | +497 | 0.00% | 28,661 |
| 2021-06-25 | 2021-06-23 | 5.050 | 5,156 | +1,056 | 0.00% | 26,038 |
| 2021-06-24 | 2021-06-22 | 5.070 | 4,100 | -690 | 0.00% | 20,787 |
| 2021-06-23 | 2021-06-21 | 5.190 | 4,790 | +68 | 0.00% | 24,860 |
| 2021-06-22 | 2021-06-18 | 5.260 | 4,722 | -955 | 0.00% | 24,838 |
| 2021-06-21 | 2021-06-17 | 5.100 | 5,677 | -171 | 0.00% | 28,953 |
| 2021-06-18 | 2021-06-16 | 5.160 | 5,848 | +500 | 0.00% | 30,176 |
| 2021-06-17 | 2021-06-15 | 5.140 | 5,348 | -277 | 0.00% | 27,489 |
| 2021-06-16 | 2021-06-11 | 5.200 | 5,625 | +408 | 0.00% | 29,250 |
| 2021-06-15 | 2021-06-10 | 5.240 | 5,217 | -568 | 0.00% | 27,337 |
| 2021-06-11 | 2021-06-09 | 5.340 | 5,785 | +360 | 0.00% | 30,892 |
| 2021-06-10 | 2021-06-08 | 5.390 | 5,425 | +804 | 0.00% | 29,241 |
| 2021-06-09 | 2021-06-07 | 5.290 | 4,621 | -361 | 0.00% | 24,445 |
| 2021-06-08 | 2021-06-04 | 5.330 | 4,982 | -11 | 0.00% | 26,554 |
| 2021-06-07 | 2021-06-03 | 5.430 | 4,993 | -715 | 0.00% | 27,112 |
| 2021-06-04 | 2021-06-02 | 5.460 | 5,708 | +1,570 | 0.00% | 31,166 |
| 2021-06-03 | 2021-06-01 | 5.350 | 4,138 | -1,720 | 0.00% | 22,138 |
| 2021-06-02 | 2021-05-31 | 5.260 | 5,858 | +576 | 0.00% | 30,813 |
| 2021-06-01 | 2021-05-28 | 5.520 | 5,282 | +630 | 0.00% | 29,157 |
| 2021-05-31 | 2021-05-27 | 5.620 | 4,652 | -880 | 0.00% | 26,144 |
| 2021-05-28 | 2021-05-26 | 5.610 | 5,532 | -154 | 0.00% | 31,035 |
| 2021-05-27 | 2021-05-25 | 5.540 | 5,686 | +1,000 | 0.00% | 31,500 |
| 2021-05-26 | 2021-05-24 | 5.460 | 4,686 | +147 | 0.00% | 25,586 |
| 2021-05-25 | 2021-05-21 | 5.440 | 4,539 | -1,307 | 0.00% | 24,692 |
| 2021-05-24 | 2021-05-20 | 5.430 | 5,846 | +160 | 0.00% | 31,744 |
| 2021-05-21 | 2021-05-18 | 5.440 | 5,686 | +1,679 | 0.00% | 30,932 |
| 2021-05-20 | 2021-05-17 | 5.180 | 4,007 | -611 | 0.00% | 20,756 |
| 2021-05-18 | 2021-05-14 | 5.140 | 4,618 | -50,000 | 0.00% | 23,737 |
| 2021-05-17 | 2021-05-13 | 5.070 | 54,618 | +48,656 | 0.00% | 276,913 |
| 2021-05-14 | 2021-05-12 | 5.190 | 5,962 | +656 | 0.00% | 30,943 |
| 2021-05-13 | 2021-05-11 | 5.210 | 5,306 | +873 | 0.00% | 27,644 |
| 2021-05-12 | 2021-05-10 | 5.200 | 4,433 | -1,000 | 0.00% | 23,052 |
| 2021-05-11 | 2021-05-07 | 5.180 | 5,433 | -243 | 0.00% | 28,143 |
| 2021-05-10 | 2021-05-06 | 5.200 | 5,676 | +906 | 0.00% | 29,515 |
| 2021-05-07 | 2021-05-05 | 5.200 | 4,770 | +616 | 0.00% | 24,804 |
| 2021-05-05 | 2021-05-03 | 5.190 | 4,154 | -176 | 0.00% | 21,559 |
| 2021-05-03 | 2021-04-29 | 5.350 | 4,330 | +111 | 0.00% | 23,166 |
| 2021-04-30 | 2021-04-28 | 5.420 | 4,219 | -1,740 | 0.00% | 22,867 |
| 2021-04-29 | 2021-04-27 | 5.430 | 5,959 | -15 | 0.00% | 32,357 |
| 2021-04-28 | 2021-04-26 | 5.550 | 5,974 | +1,382 | 0.00% | 33,156 |
| 2021-04-27 | 2021-04-23 | 5.520 | 4,592 | +513 | 0.00% | 25,348 |
| 2021-04-26 | 2021-04-22 | 5.520 | 4,079 | -578 | 0.00% | 22,516 |
| 2021-04-23 | 2021-04-21 | 5.520 | 4,657 | +448 | 0.00% | 25,707 |
| 2021-04-22 | 2021-04-20 | 5.700 | 4,209 | -1,174 | 0.00% | 23,991 |
| 2021-04-21 | 2021-04-19 | 5.770 | 5,383 | -382 | 0.00% | 31,060 |
| 2021-04-19 | 2021-04-15 | 5.510 | 5,765 | +1,146 | 0.00% | 31,765 |
| 2021-04-16 | 2021-04-14 | 5.520 | 4,619 | -1,124 | 0.00% | 25,497 |
| 2021-04-15 | 2021-04-13 | 5.500 | 5,743 | +1,097 | 0.00% | 31,586 |
| 2021-04-14 | 2021-04-12 | 5.550 | 4,646 | -1,378 | 0.00% | 25,785 |
| 2021-04-13 | 2021-04-09 | 5.710 | 6,024 | +487 | 0.00% | 34,397 |
| 2021-04-12 | 2021-04-08 | 5.850 | 5,537 | +490 | 0.00% | 32,391 |
| 2021-04-09 | 2021-04-07 | 5.760 | 5,047 | +800 | 0.00% | 29,071 |
| 2021-04-08 | 2021-04-01 | 5.700 | 4,247 | -634 | 0.00% | 24,208 |
| 2021-04-07 | 2021-03-31 | 5.760 | 4,881 | -933 | 0.00% | 28,115 |
| 2021-04-01 | 2021-03-30 | 5.790 | 5,814 | +1,464 | 0.00% | 33,663 |
| 2021-03-31 | 2021-03-29 | 5.830 | 4,350 | -560 | 0.00% | 25,360 |
| 2021-03-30 | 2021-03-26 | 5.670 | 4,910 | +332 | 0.00% | 27,840 |
| 2021-03-29 | 2021-03-25 | 5.550 | 4,578 | +436 | 0.00% | 25,408 |
| 2021-03-26 | 2021-03-24 | 5.500 | 4,142 | -811 | 0.00% | 22,781 |
| 2021-03-25 | 2021-03-23 | 5.940 | 4,953 | -938 | 0.00% | 29,421 |
| 2021-03-24 | 2021-03-22 | 6.030 | 5,891 | +1,000 | 0.00% | 35,523 |
| 2021-03-23 | 2021-03-19 | 5.970 | 4,891 | -485 | 0.00% | 29,199 |
| 2021-03-22 | 2021-03-18 | 6.170 | 5,376 | +1,353 | 0.00% | 33,170 |
| 2021-03-19 | 2021-03-17 | 6.030 | 4,023 | -939 | 0.00% | 24,259 |
| 2021-03-18 | 2021-03-16 | 6.200 | 4,962 | +586 | 0.00% | 30,764 |
| 2021-03-17 | 2021-03-15 | 6.140 | 4,376 | -1,278 | 0.00% | 26,869 |
| 2021-03-16 | 2021-03-12 | 5.610 | 5,654 | -285 | 0.00% | 31,719 |
| 2021-03-15 | 2021-03-11 | 5.550 | 5,939 | +1,518 | 0.00% | 32,961 |
| 2021-03-12 | 2021-03-10 | 5.170 | 4,421 | -1,150 | 0.00% | 22,857 |
| 2021-03-11 | 2021-03-09 | 5.140 | 5,571 | +754 | 0.00% | 28,635 |
| 2021-03-10 | 2021-03-08 | 5.020 | 4,817 | -1,000 | 0.00% | 24,181 |
| 2021-03-09 | 2021-03-05 | 5.300 | 5,817 | +797 | 0.00% | 30,830 |
| 2021-03-08 | 2021-03-04 | 5.600 | 5,020 | +464 | 0.00% | 28,112 |
| 2021-03-05 | 2021-03-03 | 5.560 | 4,556 | -589 | 0.00% | 25,331 |
| 2021-03-04 | 2021-03-02 | 5.230 | 5,145 | +393 | 0.00% | 26,908 |
| 2021-03-03 | 2021-03-01 | 5.350 | 4,752 | +649 | 0.00% | 25,423 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,103 | -50 | 0.00% | 21,746 |
| 2021-03-01 | 2021-02-25 | 5.600 | 4,153 | -1,008 | 0.00% | 23,257 |
| 2021-02-26 | 2021-02-24 | 5.730 | 5,161 | -717 | 0.00% | 29,573 |
| 2021-02-25 | 2021-02-23 | 5.850 | 5,878 | +1,312 | 0.00% | 34,386 |
| 2021-02-24 | 2021-02-22 | 5.100 | 4,566 | -414 | 0.00% | 23,287 |
| 2021-02-23 | 2021-02-19 | 5.170 | 4,980 | -26 | 0.00% | 25,747 |
| 2021-02-22 | 2021-02-18 | 5.090 | 5,006 | -126 | 0.00% | 25,481 |
| 2021-02-19 | 2021-02-17 | 5.030 | 5,132 | -721 | 0.00% | 25,814 |
| 2021-02-18 | 2021-02-16 | 5.040 | 5,853 | +1,286 | 0.00% | 29,499 |
| 2021-02-17 | 2021-02-11 | 4.910 | 4,567 | -1,111 | 0.00% | 22,424 |
| 2021-02-16 | 2021-02-09 | 5.000 | 5,678 | +1,153 | 0.00% | 28,390 |
| 2021-02-09 | 2021-02-05 | 4.670 | 4,525 | -1,303 | 0.00% | 21,132 |
| 2021-02-08 | 2021-02-04 | 4.380 | 5,828 | +1,160 | 0.00% | 25,527 |
| 2021-02-05 | 2021-02-03 | 4.480 | 4,668 | +216 | 0.00% | 20,913 |
| 2021-02-04 | 2021-02-02 | 4.440 | 4,452 | -1,027 | 0.00% | 19,767 |
| 2021-02-03 | 2021-02-01 | 4.430 | 5,479 | -918 | 0.00% | 24,272 |
| 2021-02-02 | 2021-01-29 | 4.330 | 6,397 | +1,722 | 0.00% | 27,699 |
| 2021-02-01 | 2021-01-28 | 4.150 | 4,675 | +250 | 0.00% | 19,401 |
| 2021-01-29 | 2021-01-27 | 4.260 | 4,425 | -1,048 | 0.00% | 18,850 |
| 2021-01-28 | 2021-01-26 | 4.200 | 5,473 | -1,506 | 0.00% | 22,987 |
| 2021-01-27 | 2021-01-25 | 4.230 | 6,979 | +2,046 | 0.00% | 29,521 |
| 2021-01-26 | 2021-01-22 | 4.200 | 4,933 | -736 | 0.00% | 20,719 |
| 2021-01-25 | 2021-01-21 | 4.390 | 5,669 | +1,291 | 0.00% | 24,887 |
| 2021-01-22 | 2021-01-20 | 4.470 | 4,378 | -1,489 | 0.00% | 19,570 |
| 2021-01-21 | 2021-01-19 | 4.590 | 5,867 | +572 | 0.00% | 26,930 |
| 2021-01-20 | 2021-01-18 | 4.350 | 5,295 | +250 | 0.00% | 23,033 |
| 2021-01-19 | 2021-01-15 | 4.320 | 5,045 | -470 | 0.00% | 21,794 |
| 2021-01-14 | 2021-01-12 | 4.290 | 5,515 | +1,514 | 0.00% | 23,659 |
| 2021-01-13 | 2021-01-11 | 4.240 | 4,001 | -1,380 | 0.00% | 16,964 |
| 2021-01-12 | 2021-01-08 | 4.430 | 5,381 | +418 | 0.00% | 23,838 |
| 2021-01-11 | 2021-01-07 | 4.560 | 4,963 | -657 | 0.00% | 22,631 |
| 2021-01-08 | 2021-01-06 | 4.610 | 5,620 | +709 | 0.00% | 25,908 |
| 2021-01-07 | 2021-01-05 | 4.680 | 4,911 | +373 | 0.00% | 22,983 |
| 2021-01-05 | 2020-12-31 | 4.620 | 4,538 | -921 | 0.00% | 20,966 |
| 2021-01-04 | 2020-12-29 | 4.650 | 5,459 | +1,000 | 0.00% | 25,384 |
| 2020-12-29 | 2020-12-24 | 4.650 | 4,459 | +353 | 0.00% | 20,734 |
| 2020-12-28 | 2020-12-22 | 4.540 | 4,106 | -1,720 | 0.00% | 18,641 |
| 2020-12-23 | 2020-12-21 | 4.680 | 5,826 | +1,188 | 0.00% | 27,266 |
| 2020-12-21 | 2020-12-17 | 4.900 | 4,638 | +141 | 0.00% | 22,726 |
| 2020-12-18 | 2020-12-16 | 4.850 | 4,497 | -823 | 0.00% | 21,810 |
| 2020-12-17 | 2020-12-15 | 4.800 | 5,320 | -199 | 0.00% | 25,536 |
| 2020-12-16 | 2020-12-14 | 4.830 | 5,519 | -455 | 0.00% | 26,657 |
| 2020-12-15 | 2020-12-11 | 4.950 | 5,974 | +293 | 0.00% | 29,571 |
| 2020-12-14 | 2020-12-10 | 4.850 | 5,681 | +1,259 | 0.00% | 27,553 |
| 2020-12-10 | 2020-12-08 | 4.920 | 4,422 | +253 | 0.00% | 21,756 |
| 2020-12-09 | 2020-12-07 | 5.000 | 4,169 | -992 | 0.00% | 20,845 |
| 2020-12-08 | 2020-12-04 | 5.120 | 5,161 | -278 | 0.00% | 26,424 |
| 2020-12-07 | 2020-12-03 | 5.140 | 5,439 | -336 | 0.00% | 27,956 |
| 2020-12-03 | 2020-12-01 | 4.930 | 5,775 | -780 | 0.00% | 28,471 |
| 2020-12-02 | 2020-11-30 | 4.760 | 6,555 | +1,684 | 0.00% | 31,202 |
| 2020-12-01 | 2020-11-27 | 4.840 | 4,871 | -758 | 0.00% | 23,576 |
| 2020-11-30 | 2020-11-26 | 4.840 | 5,629 | +663 | 0.00% | 27,244 |
| 2020-11-27 | 2020-11-25 | 4.890 | 4,966 | +15 | 0.00% | 24,284 |
| 2020-11-26 | 2020-11-24 | 4.910 | 4,951 | -428 | 0.00% | 24,309 |
| 2020-11-25 | 2020-11-23 | 4.700 | 5,379 | +872 | 0.00% | 25,281 |
| 2020-11-24 | 2020-11-20 | 4.870 | 4,507 | +9 | 0.00% | 21,949 |
| 2020-11-23 | 2020-11-19 | 4.890 | 4,498 | -1,483 | 0.00% | 21,995 |
| 2020-11-20 | 2020-11-18 | 4.870 | 5,981 | +899 | 0.00% | 29,127 |
| 2020-11-19 | 2020-11-17 | 4.870 | 5,082 | +506 | 0.00% | 24,749 |
| 2020-11-18 | 2020-11-16 | 4.710 | 4,576 | +540 | 0.00% | 21,553 |
| 2020-11-17 | 2020-11-13 | 4.590 | 4,036 | -1,246 | 0.00% | 18,525 |
| 2020-11-16 | 2020-11-12 | 4.660 | 5,282 | +1,000 | 0.00% | 24,614 |
| 2020-11-13 | 2020-11-11 | 4.850 | 4,282 | -626 | 0.00% | 20,768 |
| 2020-11-12 | 2020-11-10 | 4.850 | 4,908 | +113 | 0.00% | 23,804 |
| 2020-11-10 | 2020-11-06 | 4.430 | 4,795 | -337 | 0.00% | 21,242 |
| 2020-11-09 | 2020-11-05 | 4.330 | 5,132 | +1,000 | 0.00% | 22,222 |
| 2020-11-06 | 2020-11-04 | 4.300 | 4,132 | -1,329 | 0.00% | 17,768 |
| 2020-11-05 | 2020-11-03 | 4.260 | 5,461 | -851 | 0.00% | 23,264 |
| 2020-11-04 | 2020-11-02 | 4.080 | 6,312 | +1,542 | 0.00% | 25,753 |
| 2020-11-03 | 2020-10-30 | 4.050 | 4,770 | +608 | 0.00% | 19,318 |
| 2020-11-02 | 2020-10-29 | 4.090 | 4,162 | -957 | 0.00% | 17,023 |
| 2020-10-30 | 2020-10-28 | 4.130 | 5,119 | +90 | 0.00% | 21,141 |
| 2020-10-29 | 2020-10-27 | 4.270 | 5,029 | +272 | 0.00% | 21,474 |
| 2020-10-28 | 2020-10-23 | 4.500 | 4,757 | -968 | 0.00% | 21,406 |
| 2020-10-27 | 2020-10-22 | 4.370 | 5,725 | +899 | 0.00% | 25,018 |
| 2020-10-23 | 2020-10-21 | 4.350 | 4,826 | -764 | 0.00% | 20,993 |
| 2020-10-22 | 2020-10-20 | 4.230 | 5,590 | -357 | 0.00% | 23,646 |
| 2020-10-21 | 2020-10-19 | 4.210 | 5,947 | +227 | 0.00% | 25,037 |
| 2020-10-19 | 2020-10-15 | 4.110 | 5,720 | +240 | 0.00% | 23,509 |
| 2020-10-16 | 2020-10-14 | 4.190 | 5,480 | -621 | 0.00% | 22,961 |
| 2020-10-15 | 2020-10-12 | 4.210 | 6,101 | +1,029 | 0.00% | 25,685 |
| 2020-10-14 | 2020-10-09 | 4.280 | 5,072 | -466 | 0.00% | 21,708 |
| 2020-10-12 | 2020-10-08 | 4.400 | 5,538 | +390 | 0.00% | 24,367 |
| 2020-10-09 | 2020-10-07 | 4.280 | 5,148 | +296 | 0.00% | 22,033 |
| 2020-10-05 | 2020-09-29 | 4.120 | 4,852 | -791 | 0.00% | 19,990 |
| 2020-09-29 | 2020-09-25 | 3.930 | 5,643 | +800 | 0.00% | 22,177 |
| 2020-09-28 | 2020-09-24 | 4.040 | 4,843 | +189 | 0.00% | 19,566 |
| 2020-09-25 | 2020-09-23 | 4.260 | 4,654 | -3,049 | 0.00% | 19,826 |
| 2020-09-24 | 2020-09-22 | 4.310 | 7,703 | +1,589 | 0.00% | 33,200 |
| 2020-09-23 | 2020-09-21 | 4.550 | 6,114 | +33 | 0.00% | 27,819 |
| 2020-09-22 | 2020-09-18 | 4.790 | 6,081 | +474 | 0.00% | 29,128 |
| 2020-09-21 | 2020-09-17 | 4.800 | 5,607 | +1,441 | 0.00% | 26,914 |
| 2020-09-18 | 2020-09-16 | 4.860 | 4,166 | -1,589 | 0.00% | 20,247 |
| 2020-09-17 | 2020-09-15 | 4.840 | 5,755 | +504 | 0.00% | 27,854 |
| 2020-09-16 | 2020-09-14 | 4.710 | 5,251 | +449 | 0.00% | 24,732 |
| 2020-09-15 | 2020-09-11 | 4.570 | 4,802 | -1,184 | 0.00% | 21,945 |
| 2020-09-14 | 2020-09-10 | 4.630 | 5,986 | +144 | 0.00% | 27,715 |
| 2020-09-11 | 2020-09-09 | 4.800 | 5,842 | +554 | 0.00% | 28,042 |
| 2020-09-10 | 2020-09-08 | 4.630 | 5,288 | +351 | 0.00% | 24,483 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,937 | -1,378 | 0.00% | 22,809 |
| 2020-09-08 | 2020-09-04 | 4.310 | 6,315 | +2,054 | 0.00% | 27,218 |
| 2020-09-07 | 2020-09-03 | 4.260 | 4,261 | -2,484 | 0.00% | 18,152 |
| 2020-09-04 | 2020-09-02 | 4.160 | 6,745 | +2,395 | 0.00% | 28,059 |
| 2020-09-03 | 2020-09-01 | 4.160 | 4,350 | -1,995 | 0.00% | 18,096 |
| 2020-09-02 | 2020-08-31 | 4.090 | 6,345 | +1,366 | 0.00% | 25,951 |
| 2020-09-01 | 2020-08-28 | 4.020 | 4,979 | -890 | 0.00% | 20,016 |
| 2020-08-31 | 2020-08-27 | 4.010 | 5,869 | +326 | 0.00% | 23,535 |
| 2020-08-28 | 2020-08-26 | 4.000 | 5,543 | +1,037 | 0.00% | 22,172 |
| 2020-08-27 | 2020-08-25 | 4.050 | 4,506 | -2,000 | 0.00% | 18,249 |
| 2020-08-26 | 2020-08-24 | 3.850 | 6,506 | +1,000 | 0.00% | 25,048 |
| 2020-08-25 | 2020-08-21 | 3.890 | 5,506 | +327 | 0.00% | 21,418 |
| 2020-08-24 | 2020-08-20 | 3.860 | 5,179 | +167 | 0.00% | 19,991 |
| 2020-08-20 | 2020-08-18 | 3.800 | 5,012 | -245 | 0.00% | 19,046 |
| 2020-08-19 | 2020-08-17 | 3.860 | 5,257 | +338 | 0.00% | 20,292 |
| 2020-08-17 | 2020-08-13 | 3.870 | 4,919 | -624 | 0.00% | 19,037 |
| 2020-08-14 | 2020-08-12 | 3.900 | 5,543 | +1,428 | 0.00% | 21,618 |
| 2020-08-13 | 2020-08-11 | 3.760 | 4,115 | -2,642 | 0.00% | 15,472 |
| 2020-08-12 | 2020-08-10 | 3.580 | 6,757 | +1,000 | 0.00% | 24,190 |
| 2020-08-11 | 2020-08-07 | 3.620 | 5,757 | +1,383 | 0.00% | 20,840 |
| 2020-08-10 | 2020-08-06 | 3.690 | 4,374 | -1,042 | 0.00% | 16,140 |
| 2020-08-07 | 2020-08-05 | 3.650 | 5,416 | +27 | 0.00% | 19,768 |
| 2020-08-06 | 2020-08-04 | 3.660 | 5,389 | +1,009 | 0.00% | 19,724 |
| 2020-08-05 | 2020-08-03 | 3.590 | 4,380 | -178 | 0.00% | 15,724 |
| 2020-08-04 | 2020-07-31 | 3.590 | 4,558 | +389 | 0.00% | 16,363 |
| 2020-07-31 | 2020-07-29 | 3.600 | 4,169 | -1,468 | 0.00% | 15,008 |
| 2020-07-30 | 2020-07-28 | 3.580 | 5,637 | +1,000 | 0.00% | 20,180 |
| 2020-07-29 | 2020-07-27 | 3.540 | 4,637 | +155 | 0.00% | 16,415 |
| 2020-07-28 | 2020-07-24 | 3.560 | 4,482 | -1,000 | 0.00% | 15,956 |
| 2020-07-27 | 2020-07-23 | 3.640 | 5,482 | -581 | 0.00% | 19,954 |
| 2020-07-24 | 2020-07-22 | 3.650 | 6,063 | +315 | 0.00% | 22,130 |
| 2020-07-23 | 2020-07-21 | 3.640 | 5,748 | +622 | 0.00% | 20,923 |
| 2020-07-22 | 2020-07-20 | 3.600 | 5,126 | -735 | 0.00% | 18,454 |
| 2020-07-21 | 2020-07-17 | 3.560 | 5,861 | -86 | 0.00% | 20,865 |
| 2020-07-20 | 2020-07-16 | 3.600 | 5,947 | +1,433 | 0.00% | 21,409 |
| 2020-07-17 | 2020-07-15 | 3.640 | 4,514 | -880 | 0.00% | 16,431 |
| 2020-07-15 | 2020-07-13 | 3.640 | 5,394 | -1,021 | 0.00% | 19,634 |
| 2020-07-14 | 2020-07-10 | 3.640 | 6,415 | +1,000 | 0.00% | 23,351 |
| 2020-07-13 | 2020-07-09 | 3.740 | 5,415 | +830 | 0.00% | 20,252 |
| 2020-07-10 | 2020-07-08 | 3.780 | 4,585 | -1,003 | 0.00% | 17,331 |
| 2020-07-09 | 2020-07-07 | 3.740 | 5,588 | +714 | 0.00% | 20,899 |
| 2020-07-08 | 2020-07-06 | 3.850 | 4,874 | -932 | 0.00% | 18,765 |
| 2020-07-07 | 2020-07-03 | 3.600 | 5,806 | +883 | 0.00% | 20,902 |
| 2020-07-06 | 2020-07-02 | 3.570 | 4,923 | -20,825 | 0.00% | 17,575 |
| 2020-07-03 | 2020-06-30 | 3.430 | 25,748 | +1,344 | 0.00% | 88,316 |
| 2020-06-30 | 2020-06-26 | 3.460 | 24,404 | -3,071 | 0.00% | 84,438 |
| 2020-06-29 | 2020-06-24 | 3.520 | 27,475 | +3,022 | 0.00% | 96,712 |
| 2020-06-26 | 2020-06-23 | 3.570 | 24,453 | -12,495 | 0.00% | 87,297 |
| 2020-06-24 | 2020-06-22 | 3.530 | 36,948 | +30,144 | 0.00% | 130,426 |
| 2020-06-23 | 2020-06-19 | 3.670 | 6,804 | +1,566 | 0.00% | 24,971 |
| 2020-06-22 | 2020-06-18 | 3.670 | 5,238 | +15 | 0.00% | 19,223 |
| 2020-06-18 | 2020-06-16 | 3.680 | 5,223 | -38,966 | 0.00% | 19,221 |
| 2020-06-17 | 2020-06-15 | 3.540 | 44,189 | +39,500 | 0.00% | 156,429 |
| 2020-06-16 | 2020-06-12 | 3.720 | 4,689 | -702 | 0.00% | 17,443 |
| 2020-06-15 | 2020-06-11 | 3.800 | 5,391 | +318 | 0.00% | 20,486 |
| 2020-06-12 | 2020-06-10 | 4.010 | 5,073 | -1,400 | 0.00% | 20,343 |
| 2020-06-11 | 2020-06-09 | 4.130 | 6,473 | +612 | 0.00% | 26,733 |
| 2020-06-10 | 2020-06-08 | 3.940 | 5,861 | +343 | 0.00% | 23,092 |
| 2020-06-09 | 2020-06-05 | 3.820 | 5,518 | -10,013 | 0.00% | 21,079 |
| 2020-06-08 | 2020-06-04 | 3.450 | 15,531 | +450 | 0.00% | 53,582 |
| 2020-06-05 | 2020-06-03 | 3.420 | 15,081 | +484 | 0.00% | 51,577 |
| 2020-06-03 | 2020-06-01 | 3.330 | 14,597 | -30,830 | 0.00% | 48,608 |
| 2020-06-02 | 2020-05-29 | 3.180 | 45,427 | +10,000 | 0.00% | 144,458 |
| 2020-06-01 | 2020-05-28 | 3.260 | 35,427 | +7,784 | 0.00% | 115,492 |
| 2020-05-29 | 2020-05-27 | 3.350 | 27,643 | +2,736 | 0.00% | 92,604 |
| 2020-05-26 | 2020-05-22 | 3.200 | 24,907 | -50 | 0.00% | 79,702 |
| 2020-05-25 | 2020-05-21 | 3.420 | 24,957 | +19,651 | 0.00% | 85,353 |
| 2020-05-21 | 2020-05-19 | 3.500 | 5,306 | -19,324 | 0.00% | 18,571 |
| 2020-05-20 | 2020-05-18 | 3.310 | 24,630 | -44 | 0.00% | 81,525 |
| 2020-05-18 | 2020-05-14 | 3.230 | 24,674 | +600 | 0.00% | 79,697 |
| 2020-05-15 | 2020-05-13 | 3.350 | 24,074 | -1,000 | 0.00% | 80,648 |
| 2020-05-14 | 2020-05-12 | 3.450 | 25,074 | +224 | 0.00% | 86,505 |
| 2020-05-13 | 2020-05-11 | 3.540 | 24,850 | -1,000 | 0.00% | 87,969 |
| 2020-05-12 | 2020-05-08 | 3.450 | 25,850 | -10,692 | 0.00% | 89,182 |
| 2020-05-11 | 2020-05-07 | 3.410 | 36,542 | +9,000 | 0.00% | 124,608 |
| 2020-05-08 | 2020-05-06 | 3.500 | 27,542 | +1,976 | 0.00% | 96,397 |
| 2020-05-06 | 2020-05-04 | 3.630 | 25,566 | -1,558 | 0.00% | 92,805 |
| 2020-05-05 | 2020-04-29 | 3.870 | 27,124 | +1,282 | 0.00% | 104,970 |
| 2020-05-04 | 2020-04-28 | 3.830 | 25,842 | +229 | 0.00% | 98,975 |
| 2020-04-29 | 2020-04-27 | 3.710 | 25,613 | -409 | 0.00% | 95,024 |
| 2020-04-28 | 2020-04-24 | 3.710 | 26,022 | +834 | 0.00% | 96,542 |
| 2020-04-27 | 2020-04-23 | 3.740 | 25,188 | +939 | 0.00% | 94,203 |
| 2020-04-24 | 2020-04-22 | 3.660 | 24,249 | -1,824 | 0.00% | 88,751 |
| 2020-04-23 | 2020-04-21 | 3.470 | 26,073 | -1,285 | 0.00% | 90,473 |
| 2020-04-22 | 2020-04-20 | 3.600 | 27,358 | +610 | 0.00% | 98,489 |
| 2020-04-21 | 2020-04-17 | 3.500 | 26,748 | +496 | 0.00% | 93,618 |
| 2020-04-17 | 2020-04-15 | 3.320 | 26,252 | -61 | 0.00% | 87,157 |
| 2020-04-14 | 2020-04-08 | 3.410 | 26,313 | +2,044 | 0.00% | 89,727 |
| 2020-04-09 | 2020-04-07 | 3.440 | 24,269 | -328 | 0.00% | 83,485 |
| 2020-04-08 | 2020-04-06 | 3.300 | 24,597 | -1,053 | 0.00% | 81,170 |
| 2020-04-06 | 2020-04-02 | 3.320 | 25,650 | +112 | 0.00% | 85,158 |
| 2020-04-03 | 2020-04-01 | 3.250 | 25,538 | +774 | 0.00% | 82,998 |
| 2020-04-02 | 2020-03-31 | 3.330 | 24,764 | -753 | 0.00% | 82,464 |
| 2020-04-01 | 2020-03-30 | 3.290 | 25,517 | +375 | 0.00% | 83,951 |
| 2020-03-31 | 2020-03-27 | 3.350 | 25,142 | +954 | 0.00% | 84,226 |
| 2020-03-30 | 2020-03-26 | 3.420 | 24,188 | -3,000 | 0.00% | 82,723 |
| 2020-03-27 | 2020-03-25 | 3.320 | 27,188 | +1,000 | 0.00% | 90,264 |
| 2020-03-26 | 2020-03-24 | 3.060 | 26,188 | +1,818 | 0.00% | 80,135 |
| 2020-03-24 | 2020-03-20 | 3.170 | 24,370 | -393 | 0.00% | 77,253 |
| 2020-03-23 | 2020-03-19 | 3.150 | 24,763 | -1,000 | 0.00% | 78,003 |
| 2020-03-20 | 2020-03-18 | 3.380 | 25,763 | -1,166 | 0.00% | 87,079 |
| 2020-03-19 | 2020-03-17 | 3.660 | 26,929 | +1,021 | 0.00% | 98,560 |
| 2020-03-18 | 2020-03-16 | 3.870 | 25,908 | +1,420 | 0.00% | 100,264 |
| 2020-03-17 | 2020-03-13 | 4.050 | 24,488 | -12,000 | 0.00% | 99,176 |
| 2020-03-16 | 2020-03-12 | 4.110 | 36,488 | +10,600 | 0.00% | 149,966 |
| 2020-03-13 | 2020-03-11 | 4.320 | 25,888 | +1,476 | 0.00% | 111,836 |
| 2020-03-12 | 2020-03-10 | 4.290 | 24,412 | -1,992 | 0.00% | 104,727 |
| 2020-03-10 | 2020-03-06 | 4.110 | 26,404 | -444 | 0.00% | 108,520 |
| 2020-03-09 | 2020-03-05 | 4.220 | 26,848 | -250 | 0.00% | 113,299 |
| 2020-03-06 | 2020-03-04 | 4.180 | 27,098 | -474 | 0.00% | 113,270 |
| 2020-03-05 | 2020-03-03 | 4.120 | 27,572 | +1,000 | 0.00% | 113,597 |
| 2020-03-04 | 2020-03-02 | 4.120 | 26,572 | -10,000 | 0.00% | 109,477 |
| 2020-03-03 | 2020-02-28 | 4.110 | 36,572 | +12,024 | 0.00% | 150,311 |
| 2020-03-02 | 2020-02-27 | 4.260 | 24,548 | -1,369 | 0.00% | 104,574 |
| 2020-02-27 | 2020-02-25 | 4.380 | 25,917 | -800 | 0.00% | 113,516 |
| 2020-02-26 | 2020-02-24 | 4.400 | 26,717 | +1,007 | 0.00% | 117,555 |
| 2020-02-25 | 2020-02-21 | 4.550 | 25,710 | +18,930 | 0.00% | 116,980 |
| 2020-02-24 | 2020-02-20 | 4.690 | 6,780 | +444 | 0.00% | 31,798 |
| 2020-02-21 | 2020-02-19 | 4.730 | 6,336 | +2,000 | 0.00% | 29,969 |
| 2020-02-19 | 2020-02-17 | 4.700 | 4,336 | -1,000 | 0.00% | 20,379 |
| 2020-02-18 | 2020-02-14 | 4.600 | 5,336 | +407 | 0.00% | 24,546 |
| 2020-02-14 | 2020-02-12 | 4.630 | 4,929 | +899 | 0.00% | 22,821 |
| 2020-02-13 | 2020-02-11 | 4.530 | 4,030 | -30,883 | 0.00% | 18,256 |
| 2020-02-12 | 2020-02-10 | 4.380 | 34,913 | +29,010 | 0.00% | 152,919 |
| 2020-02-11 | 2020-02-07 | 4.640 | 5,903 | +1,557 | 0.00% | 27,390 |
| 2020-02-10 | 2020-02-06 | 4.660 | 4,346 | -2,250 | 0.00% | 20,252 |
| 2020-02-07 | 2020-02-05 | 4.350 | 6,596 | -200 | 0.00% | 28,693 |
| 2020-02-06 | 2020-02-04 | 4.310 | 6,796 | +2,559 | 0.00% | 29,291 |
| 2020-02-05 | 2020-02-03 | 4.280 | 4,237 | -2,746 | 0.00% | 18,134 |
| 2020-02-03 | 2020-01-30 | 4.340 | 6,983 | +1,150 | 0.00% | 30,306 |
| 2020-01-31 | 2020-01-29 | 4.490 | 5,833 | +797 | 0.00% | 26,190 |
| 2020-01-30 | 2020-01-24 | 4.660 | 5,036 | -967 | 0.00% | 23,468 |
| 2020-01-29 | 2020-01-22 | 4.820 | 6,003 | -549 | 0.00% | 28,934 |
| 2020-01-23 | 2020-01-21 | 4.740 | 6,552 | +1,433 | 0.00% | 31,056 |
| 2020-01-21 | 2020-01-17 | 5.340 | 5,119 | +1,083 | 0.00% | 27,335 |
| 2020-01-20 | 2020-01-16 | 5.310 | 4,036 | -3,222 | 0.00% | 21,431 |
| 2020-01-17 | 2020-01-15 | 5.380 | 7,258 | +296 | 0.00% | 39,048 |
| 2020-01-16 | 2020-01-14 | 5.490 | 6,962 | +1,518 | 0.00% | 38,221 |
| 2020-01-15 | 2020-01-13 | 5.490 | 5,444 | -172 | 0.00% | 29,888 |
| 2020-01-14 | 2020-01-10 | 5.400 | 5,616 | -2,000 | 0.00% | 30,326 |
| 2020-01-10 | 2020-01-08 | 5.000 | 7,616 | +1,165 | 0.00% | 38,080 |
| 2020-01-09 | 2020-01-07 | 5.130 | 6,451 | +1,000 | 0.00% | 33,094 |
| 2020-01-08 | 2020-01-06 | 5.080 | 5,451 | +1,261 | 0.00% | 27,691 |
| 2020-01-07 | 2020-01-03 | 5.380 | 4,190 | -2,000 | 0.00% | 22,542 |
| 2020-01-03 | 2019-12-31 | 5.240 | 6,190 | -11 | 0.00% | 32,436 |
| 2020-01-02 | 2019-12-27 | 5.340 | 6,201 | +1,700 | 0.00% | 33,113 |
| 2019-12-30 | 2019-12-24 | 5.210 | 4,501 | -1,920 | 0.00% | 23,450 |
| 2019-12-27 | 2019-12-20 | 5.280 | 6,421 | +393 | 0.00% | 33,903 |
| 2019-12-23 | 2019-12-19 | 5.320 | 6,028 | -126 | 0.00% | 32,069 |
| 2019-12-18 | 2019-12-16 | 5.330 | 6,154 | +18 | 0.00% | 32,801 |
| 2019-12-17 | 2019-12-13 | 5.240 | 6,136 | +1,195 | 0.00% | 32,153 |
| 2019-12-16 | 2019-12-12 | 5.000 | 4,941 | +528 | 0.00% | 24,705 |
| 2019-12-13 | 2019-12-11 | 4.950 | 4,413 | -795 | 0.00% | 21,844 |
| 2019-12-11 | 2019-12-09 | 4.880 | 5,208 | -532 | 0.00% | 25,415 |
| 2019-12-09 | 2019-12-05 | 4.800 | 5,740 | -29,000 | 0.00% | 27,552 |
| 2019-12-06 | 2019-12-04 | 4.780 | 34,740 | +30,600 | 0.00% | 166,057 |
| 2019-12-05 | 2019-12-03 | 4.880 | 4,140 | -790 | 0.00% | 20,203 |
| 2019-12-04 | 2019-12-02 | 4.950 | 4,930 | -8,000 | 0.00% | 24,404 |
| 2019-12-03 | 2019-11-29 | 4.890 | 12,930 | -2,000 | 0.00% | 63,228 |
| 2019-12-02 | 2019-11-28 | 4.930 | 14,930 | +10,000 | 0.00% | 73,605 |
| 2019-11-29 | 2019-11-27 | 4.950 | 4,930 | -361 | 0.00% | 24,404 |
| 2019-11-27 | 2019-11-25 | 4.900 | 5,291 | +240 | 0.00% | 25,926 |
| 2019-11-26 | 2019-11-22 | 4.810 | 5,051 | -539 | 0.00% | 24,295 |
| 2019-11-25 | 2019-11-21 | 4.850 | 5,590 | -240 | 0.00% | 27,111 |
| 2019-11-22 | 2019-11-20 | 4.900 | 5,830 | +900 | 0.00% | 28,567 |
| 2019-11-19 | 2019-11-15 | 5.000 | 4,930 | -1,000 | 0.00% | 24,650 |
| 2019-11-18 | 2019-11-14 | 4.970 | 5,930 | +1,000 | 0.00% | 29,472 |
| 2019-11-15 | 2019-11-13 | 5.040 | 4,930 | +624 | 0.00% | 24,847 |
| 2019-11-14 | 2019-11-12 | 5.120 | 4,306 | -3,040 | 0.00% | 22,047 |
| 2019-11-13 | 2019-11-11 | 5.120 | 7,346 | +517 | 0.00% | 37,612 |
| 2019-11-12 | 2019-11-08 | 5.360 | 6,829 | +2,061 | 0.00% | 36,603 |
| 2019-11-11 | 2019-11-07 | 5.370 | 4,768 | +457 | 0.00% | 25,604 |
| 2019-11-08 | 2019-11-06 | 5.250 | 4,311 | -738 | 0.00% | 22,633 |
| 2019-11-06 | 2019-11-04 | 5.170 | 5,049 | -618 | 0.00% | 26,103 |
| 2019-10-31 | 2019-10-29 | 4.890 | 5,667 | +704 | 0.00% | 27,712 |
| 2019-10-30 | 2019-10-28 | 4.900 | 4,963 | -180 | 0.00% | 24,319 |
| 2019-10-28 | 2019-10-24 | 4.780 | 5,143 | -707 | 0.00% | 24,584 |
| 2019-10-24 | 2019-10-22 | 4.840 | 5,850 | -475 | 0.00% | 28,314 |
| 2019-10-23 | 2019-10-21 | 4.820 | 6,325 | -1,000 | 0.00% | 30,486 |
| 2019-10-22 | 2019-10-18 | 4.880 | 7,325 | +297 | 0.00% | 35,746 |
| 2019-10-21 | 2019-10-17 | 4.960 | 7,028 | +2,313 | 0.00% | 34,859 |
| 2019-10-15 | 2019-10-11 | 4.860 | 4,715 | -42 | 0.00% | 22,915 |
| 2019-10-11 | 2019-10-09 | 4.540 | 4,757 | +75 | 0.00% | 21,597 |
| 2019-10-10 | 2019-10-08 | 4.530 | 4,682 | -2,600 | 0.00% | 21,209 |
| 2019-10-09 | 2019-10-04 | 4.730 | 7,282 | +2,169 | 0.00% | 34,444 |
| 2019-10-04 | 2019-10-02 | 4.760 | 5,113 | -822 | 0.00% | 24,338 |
| 2019-10-02 | 2019-09-27 | 4.730 | 5,935 | +1,066 | 0.00% | 28,073 |
| 2019-09-27 | 2019-09-25 | 4.730 | 4,869 | -19,753 | 0.00% | 23,030 |
| 2019-09-26 | 2019-09-24 | 4.760 | 24,622 | +500 | 0.00% | 117,201 |
| 2019-09-25 | 2019-09-23 | 4.800 | 24,122 | +17,177 | 0.00% | 115,786 |
| 2019-09-24 | 2019-09-20 | 4.870 | 6,945 | -9,000 | 0.00% | 33,822 |
| 2019-09-23 | 2019-09-19 | 4.850 | 15,945 | +11,177 | 0.00% | 77,333 |
| 2019-09-20 | 2019-09-18 | 4.900 | 4,768 | -20,744 | 0.00% | 23,363 |
| 2019-09-19 | 2019-09-17 | 4.770 | 25,512 | +335 | 0.00% | 121,692 |
| 2019-09-18 | 2019-09-16 | 4.940 | 25,177 | +19,446 | 0.00% | 124,374 |
| 2019-09-17 | 2019-09-13 | 5.140 | 5,731 | -17,595 | 0.00% | 29,457 |
| 2019-09-16 | 2019-09-12 | 5.010 | 23,326 | +7,812 | 0.00% | 116,863 |
| 2019-09-13 | 2019-09-11 | 4.840 | 15,514 | +343 | 0.00% | 75,088 |
| 2019-09-11 | 2019-09-09 | 4.800 | 15,171 | -705 | 0.00% | 72,821 |
| 2019-09-10 | 2019-09-06 | 4.780 | 15,876 | -10,031 | 0.00% | 75,887 |
| 2019-09-09 | 2019-09-05 | 4.690 | 25,907 | +60 | 0.00% | 121,504 |
| 2019-09-06 | 2019-09-04 | 4.560 | 25,847 | -9,640 | 0.00% | 117,862 |
| 2019-09-05 | 2019-09-03 | 4.430 | 35,487 | -6,000 | 0.00% | 157,207 |
| 2019-09-03 | 2019-08-30 | 4.410 | 41,487 | +5,705 | 0.00% | 182,958 |
| 2019-08-30 | 2019-08-28 | 4.410 | 35,782 | +347 | 0.00% | 157,799 |
| 2019-08-29 | 2019-08-27 | 4.570 | 35,435 | +9,760 | 0.00% | 161,938 |
| 2019-08-28 | 2019-08-26 | 4.630 | 25,675 | -1,000 | 0.00% | 118,875 |
| 2019-08-26 | 2019-08-22 | 4.680 | 26,675 | +1,533 | 0.00% | 124,839 |
| 2019-08-23 | 2019-08-21 | 4.650 | 25,142 | -516 | 0.00% | 116,910 |
| 2019-08-22 | 2019-08-20 | 4.650 | 25,658 | +640 | 0.00% | 119,310 |
| 2019-08-16 | 2019-08-14 | 4.570 | 25,018 | -196 | 0.00% | 114,332 |
| 2019-08-15 | 2019-08-13 | 4.460 | 25,214 | -391 | 0.00% | 112,454 |
| 2019-08-12 | 2019-08-08 | 4.490 | 25,605 | +1,000 | 0.00% | 114,966 |
| 2019-08-09 | 2019-08-07 | 4.470 | 24,605 | -214 | 0.00% | 109,984 |
| 2019-08-07 | 2019-08-05 | 4.590 | 24,819 | +183 | 0.00% | 113,919 |
| 2019-08-05 | 2019-08-01 | 4.990 | 24,636 | -1,951 | 0.00% | 122,934 |
| 2019-07-31 | 2019-07-29 | 5.150 | 26,587 | +1,382 | 0.00% | 136,923 |
| 2019-07-30 | 2019-07-26 | 5.250 | 25,205 | -440 | 0.00% | 132,326 |
| 2019-07-29 | 2019-07-25 | 5.310 | 25,645 | +283 | 0.00% | 136,175 |
| 2019-07-26 | 2019-07-24 | 5.320 | 25,362 | +10,000 | 0.00% | 134,926 |
| 2019-07-25 | 2019-07-23 | 5.350 | 15,362 | +10,000 | 0.00% | 82,187 |
| 2019-07-23 | 2019-07-19 | 5.400 | 5,362 | -2,510 | 0.00% | 28,955 |
| 2019-07-22 | 2019-07-18 | 5.360 | 7,872 | +2,946 | 0.00% | 42,194 |
| 2019-07-18 | 2019-07-16 | 5.440 | 4,926 | -2,000 | 0.00% | 26,797 |
| 2019-07-17 | 2019-07-15 | 5.290 | 6,926 | +1,000 | 0.00% | 36,639 |
| 2019-07-16 | 2019-07-12 | 5.330 | 5,926 | -9,000 | 0.00% | 31,586 |
| 2019-07-15 | 2019-07-11 | 5.370 | 14,926 | +9,623 | 0.00% | 80,153 |
| 2019-07-11 | 2019-07-09 | 5.360 | 5,303 | +400 | 0.00% | 28,424 |
| 2019-07-10 | 2019-07-08 | 5.530 | 4,903 | +292 | 0.00% | 27,114 |
| 2019-07-09 | 2019-07-05 | 5.700 | 4,611 | +500 | 0.00% | 26,283 |
| 2019-07-08 | 2019-07-04 | 5.740 | 4,111 | -2,000 | 0.00% | 23,597 |
| 2019-07-05 | 2019-07-03 | 5.650 | 6,111 | +1,990 | 0.00% | 34,527 |
| 2019-07-04 | 2019-07-02 | 5.730 | 4,121 | -584 | 0.00% | 23,613 |
| 2019-07-03 | 2019-06-28 | 5.440 | 4,705 | -712 | 0.00% | 25,595 |
| 2019-07-02 | 2019-06-27 | 5.458 | 5,417 | -1,117 | 0.00% | 29,564 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,534 | +1,058 | 0.00% | 35,066 |
| 2019-06-27 | 2019-06-25 | 5.346 | 5,476 | +533 | 0.00% | 29,277 |
| 2019-06-25 | 2019-06-21 | 5.619 | 4,943 | -933 | 0.00% | 27,776 |
| 2019-06-20 | 2019-06-18 | 5.053 | 5,876 | +965 | 0.00% | 29,693 |
| 2019-06-19 | 2019-06-17 | 5.053 | 4,911 | -1,979 | 0.00% | 24,817 |
| 2019-06-18 | 2019-06-14 | 5.134 | 6,890 | +1,526 | 0.00% | 35,375 |
| 2019-06-14 | 2019-06-12 | 5.134 | 5,364 | -1,211 | 0.00% | 27,540 |
| 2019-06-13 | 2019-06-11 | 5.255 | 6,575 | -335 | 0.00% | 34,555 |
| 2019-06-11 | 2019-06-06 | 5.074 | 6,910 | +989 | 0.00% | 35,058 |
| 2019-06-06 | 2019-06-04 | 5.013 | 5,921 | +598 | 0.00% | 29,681 |
| 2019-06-05 | 2019-06-03 | 5.134 | 5,323 | -990 | 0.00% | 27,329 |
| 2019-06-04 | 2019-05-31 | 5.094 | 6,313 | +288 | 0.00% | 32,157 |
| 2019-05-31 | 2019-05-29 | 5.235 | 6,025 | +740 | 0.00% | 31,542 |
| 2019-05-30 | 2019-05-28 | 5.225 | 5,285 | -1,979 | 0.00% | 27,615 |
| 2019-05-28 | 2019-05-24 | 5.063 | 7,264 | +2,342 | 0.00% | 36,781 |
| 2019-05-27 | 2019-05-23 | 5.003 | 4,922 | -609 | 0.00% | 24,624 |
| 2019-05-24 | 2019-05-22 | 5.205 | 5,531 | +496 | 0.00% | 28,789 |
| 2019-05-23 | 2019-05-21 | 5.266 | 5,035 | -2,474 | 0.00% | 26,512 |
| 2019-05-22 | 2019-05-20 | 5.225 | 7,509 | +1,657 | 0.00% | 39,236 |
| 2019-05-21 | 2019-05-17 | 5.458 | 5,852 | -989 | 0.00% | 31,938 |
| 2019-05-20 | 2019-05-16 | 5.640 | 6,841 | +1,438 | 0.00% | 38,580 |
| 2019-05-17 | 2019-05-15 | 5.629 | 5,403 | +421 | 0.00% | 30,416 |
| 2019-05-16 | 2019-05-14 | 5.650 | 4,982 | -1,094 | 0.00% | 28,146 |
| 2019-05-15 | 2019-05-10 | 6.013 | 6,076 | +1,111 | 0.00% | 36,538 |
| 2019-05-14 | 2019-05-09 | 5.801 | 4,965 | +976 | 0.00% | 28,803 |
| 2019-05-10 | 2019-05-08 | 6.104 | 3,989 | -1,538 | 0.00% | 24,351 |
| 2019-05-09 | 2019-05-07 | 6.236 | 5,527 | +989 | 0.00% | 34,465 |
| 2019-05-08 | 2019-05-06 | 6.327 | 4,538 | -530 | 0.00% | 28,711 |
| 2019-05-06 | 2019-05-02 | 7.075 | 5,068 | +820 | 0.00% | 35,854 |
| 2019-05-03 | 2019-04-30 | 6.913 | 4,248 | -836 | 0.00% | 29,366 |
| 2019-05-02 | 2019-04-29 | 6.943 | 5,084 | -624 | 0.00% | 35,300 |
| 2019-04-29 | 2019-04-25 | 6.771 | 5,708 | +1,190 | 0.00% | 38,652 |
| 2019-04-26 | 2019-04-24 | 7.014 | 4,518 | -742 | 0.00% | 31,689 |
| 2019-04-18 | 2019-04-16 | 7.408 | 5,260 | -375 | 0.00% | 38,967 |
| 2019-04-17 | 2019-04-15 | 7.459 | 5,635 | +990 | 0.00% | 42,030 |
| 2019-04-16 | 2019-04-12 | 7.570 | 4,645 | -767 | 0.00% | 35,162 |
| 2019-04-15 | 2019-04-11 | 7.418 | 5,412 | +13 | 0.00% | 40,148 |
| 2019-04-12 | 2019-04-10 | 7.782 | 5,399 | -495 | 0.00% | 42,016 |
| 2019-04-10 | 2019-04-08 | 7.812 | 5,894 | +629 | 0.00% | 46,047 |
| 2019-04-09 | 2019-04-04 | 7.812 | 5,265 | +505 | 0.00% | 41,133 |
| 2019-04-08 | 2019-04-03 | 7.529 | 4,760 | -209 | 0.00% | 35,840 |
| 2019-04-04 | 2019-04-02 | 7.317 | 4,969 | -379 | 0.00% | 36,359 |
| 2019-04-03 | 2019-04-01 | 7.358 | 5,348 | +119 | 0.00% | 39,349 |
| 2019-04-02 | 2019-03-29 | 7.095 | 5,229 | -149 | 0.00% | 37,099 |
| 2019-04-01 | 2019-03-28 | 6.711 | 5,378 | +520 | 0.00% | 36,091 |
| 2019-03-29 | 2019-03-27 | 6.630 | 4,858 | +63 | 0.00% | 32,208 |
| 2019-03-26 | 2019-03-22 | 6.569 | 4,795 | +398 | 0.00% | 31,500 |
| 2019-03-25 | 2019-03-21 | 6.610 | 4,397 | -1,409 | 0.00% | 29,063 |
| 2019-03-22 | 2019-03-20 | 6.600 | 5,806 | +231 | 0.00% | 38,318 |
| 2019-03-21 | 2019-03-19 | 6.670 | 5,575 | +990 | 0.00% | 37,188 |
| 2019-03-19 | 2019-03-15 | 6.448 | 4,585 | -1,292 | 0.00% | 29,564 |
| 2019-03-15 | 2019-03-13 | 6.125 | 5,877 | +1,338 | 0.00% | 35,995 |
| 2019-03-14 | 2019-03-12 | 6.145 | 4,539 | +40 | 0.00% | 27,892 |
| 2019-03-13 | 2019-03-11 | 6.115 | 4,499 | -740 | 0.00% | 27,509 |
| 2019-03-12 | 2019-03-08 | 6.155 | 5,239 | -657 | 0.00% | 32,246 |
| 2019-03-11 | 2019-03-07 | 6.317 | 5,896 | +1,781 | 0.00% | 37,243 |
| 2019-03-08 | 2019-03-06 | 6.559 | 4,115 | -1,572 | 0.00% | 26,991 |
| 2019-03-07 | 2019-03-05 | 6.499 | 5,687 | +989 | 0.00% | 36,958 |
| 2019-03-06 | 2019-03-04 | 6.448 | 4,698 | -1,781 | 0.00% | 30,293 |
| 2019-03-05 | 2019-03-01 | 6.549 | 6,479 | +990 | 0.00% | 42,432 |
| 2019-03-04 | 2019-02-28 | 6.478 | 5,489 | -292 | 0.00% | 35,560 |
| 2019-03-01 | 2019-02-27 | 6.761 | 5,781 | +1,541 | 0.00% | 39,087 |
| 2019-02-28 | 2019-02-26 | 6.761 | 4,240 | -1,020 | 0.00% | 28,668 |
| 2019-02-27 | 2019-02-25 | 6.883 | 5,260 | +548 | 0.00% | 36,203 |
| 2019-02-26 | 2019-02-22 | 6.418 | 4,712 | -463 | 0.00% | 30,240 |
| 2019-02-22 | 2019-02-20 | 5.761 | 5,175 | -685 | 0.00% | 29,812 |
| 2019-02-20 | 2019-02-18 | 5.730 | 5,860 | +1,311 | 0.00% | 33,581 |
| 2019-02-19 | 2019-02-15 | 5.670 | 4,549 | -153 | 0.00% | 25,792 |
| 2019-02-18 | 2019-02-14 | 5.912 | 4,702 | -138 | 0.00% | 27,800 |
| 2019-02-14 | 2019-02-12 | 5.427 | 4,840 | +823 | 0.00% | 26,268 |
| 2019-02-13 | 2019-02-11 | 5.468 | 4,017 | -1,743 | 0.00% | 21,964 |
| 2019-02-12 | 2019-02-08 | 5.569 | 5,760 | +1,650 | 0.00% | 32,076 |
| 2019-02-11 | 2019-02-04 | 5.559 | 4,110 | -653 | 0.00% | 22,846 |
| 2019-01-31 | 2019-01-29 | 5.609 | 4,763 | -1,979 | 0.00% | 26,717 |
| 2019-01-30 | 2019-01-28 | 5.579 | 6,742 | +989 | 0.00% | 37,613 |
| 2019-01-25 | 2019-01-23 | 5.306 | 5,753 | +990 | 0.00% | 30,525 |
| 2019-01-23 | 2019-01-21 | 5.448 | 4,763 | -1,979 | 0.00% | 25,946 |
| 2019-01-22 | 2019-01-18 | 5.528 | 6,742 | +989 | 0.00% | 37,272 |
| 2019-01-21 | 2019-01-17 | 5.387 | 5,753 | +990 | 0.00% | 30,991 |
| 2019-01-17 | 2019-01-15 | 5.346 | 4,763 | -693 | 0.00% | 25,465 |
| 2019-01-16 | 2019-01-14 | 5.306 | 5,456 | +589 | 0.00% | 28,950 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,867 | -55 | 0.00% | 26,415 |
| 2019-01-14 | 2019-01-10 | 5.114 | 4,922 | -634 | 0.00% | 25,171 |
| 2019-01-11 | 2019-01-09 | 5.053 | 5,556 | +1,187 | 0.00% | 28,076 |
| 2019-01-10 | 2019-01-08 | 5.003 | 4,369 | -557 | 0.00% | 21,857 |
| 2019-01-09 | 2019-01-07 | 4.972 | 4,926 | -800 | 0.00% | 24,494 |
| 2019-01-08 | 2019-01-04 | 4.669 | 5,726 | +574 | 0.00% | 26,736 |
| 2019-01-07 | 2019-01-03 | 4.669 | 5,152 | +1,093 | 0.00% | 24,056 |
| 2019-01-04 | 2019-01-02 | 4.730 | 4,059 | -876 | 0.00% | 19,199 |
| 2019-01-02 | 2018-12-27 | 4.700 | 4,935 | -404 | 0.00% | 23,193 |
| 2018-12-28 | 2018-12-24 | 4.770 | 5,339 | +315 | 0.00% | 25,469 |
| 2018-12-27 | 2018-12-20 | 4.952 | 5,024 | +989 | 0.00% | 24,880 |
| 2018-12-17 | 2018-12-13 | 5.498 | 4,035 | -989 | 0.00% | 22,185 |
| 2018-12-13 | 2018-12-11 | 5.235 | 5,024 | -344 | 0.00% | 26,302 |
| 2018-12-12 | 2018-12-10 | 5.276 | 5,368 | +243 | 0.00% | 28,320 |
| 2018-12-11 | 2018-12-07 | 5.407 | 5,125 | +252 | 0.00% | 27,711 |
| 2018-12-10 | 2018-12-06 | 5.357 | 4,873 | +230 | 0.00% | 26,102 |
| 2018-12-07 | 2018-12-05 | 5.690 | 4,643 | +296 | 0.00% | 26,419 |
| 2018-12-06 | 2018-12-04 | 5.771 | 4,347 | -569 | 0.00% | 25,086 |
| 2018-12-05 | 2018-12-03 | 5.569 | 4,916 | -551 | 0.00% | 27,376 |
| 2018-12-04 | 2018-11-30 | 5.387 | 5,467 | +713 | 0.00% | 29,450 |
| 2018-12-03 | 2018-11-29 | 5.417 | 4,754 | +12 | 0.00% | 25,753 |
| 2018-11-30 | 2018-11-28 | 5.306 | 4,742 | -190 | 0.00% | 25,161 |
| 2018-11-29 | 2018-11-27 | 5.357 | 4,932 | -271 | 0.00% | 26,418 |
| 2018-11-26 | 2018-11-22 | 5.407 | 5,203 | +213 | 0.00% | 28,133 |
| 2018-11-23 | 2018-11-21 | 5.316 | 4,990 | +990 | 0.00% | 26,527 |
| 2018-11-22 | 2018-11-20 | 5.215 | 4,000 | -1,455 | 0.00% | 20,860 |
| 2018-11-21 | 2018-11-19 | 5.336 | 5,455 | +990 | 0.00% | 29,110 |
| 2018-11-20 | 2018-11-16 | 5.336 | 4,465 | -418 | 0.00% | 23,827 |
| 2018-11-19 | 2018-11-15 | 5.336 | 4,883 | -126 | 0.00% | 26,057 |
| 2018-11-16 | 2018-11-14 | 5.255 | 5,009 | +886 | 0.00% | 26,325 |
| 2018-11-15 | 2018-11-13 | 5.033 | 4,123 | -266 | 0.00% | 20,752 |
| 2018-11-12 | 2018-11-08 | 4.882 | 4,389 | -990 | 0.00% | 21,425 |
| 2018-11-09 | 2018-11-07 | 4.983 | 5,379 | +1,201 | 0.00% | 26,801 |
| 2018-11-07 | 2018-11-05 | 4.821 | 4,178 | -1,538 | 0.00% | 20,142 |
| 2018-11-06 | 2018-11-02 | 5.023 | 5,716 | +1,142 | 0.00% | 28,712 |
| 2018-11-05 | 2018-11-01 | 4.437 | 4,574 | -331 | 0.00% | 20,294 |
| 2018-11-02 | 2018-10-31 | 4.285 | 4,905 | -164 | 0.00% | 21,019 |
| 2018-11-01 | 2018-10-30 | 4.063 | 5,069 | +649 | 0.00% | 20,595 |
| 2018-10-31 | 2018-10-29 | 4.134 | 4,420 | -413 | 0.00% | 18,271 |
| 2018-10-30 | 2018-10-26 | 4.174 | 4,833 | -640 | 0.00% | 20,173 |
| 2018-10-26 | 2018-10-24 | 4.346 | 5,473 | -69 | 0.00% | 23,785 |
| 2018-10-25 | 2018-10-23 | 4.255 | 5,542 | +990 | 0.00% | 23,581 |
| 2018-10-22 | 2018-10-18 | 4.134 | 4,552 | -2,604 | 0.00% | 18,816 |
| 2018-10-19 | 2018-10-16 | 4.134 | 7,156 | +2,672 | 0.00% | 29,580 |
| 2018-10-18 | 2018-10-15 | 4.214 | 4,484 | -1,420 | 0.00% | 18,898 |
| 2018-10-16 | 2018-10-12 | 4.356 | 5,904 | +347 | 0.00% | 25,718 |
| 2018-10-15 | 2018-10-11 | 4.174 | 5,557 | +1,192 | 0.00% | 23,195 |
| 2018-10-11 | 2018-10-09 | 4.538 | 4,365 | -1,283 | 0.00% | 19,808 |
| 2018-10-10 | 2018-10-08 | 4.497 | 5,648 | -9,324 | 0.00% | 25,402 |
| 2018-10-09 | 2018-10-05 | 4.609 | 14,972 | +10,839 | 0.00% | 69,001 |
| 2018-10-08 | 2018-10-04 | 4.740 | 4,133 | -1,409 | 0.00% | 19,591 |
| 2018-10-03 | 2018-09-28 | 5.063 | 5,542 | +183 | 0.00% | 28,062 |
| 2018-09-27 | 2018-09-24 | 5.124 | 5,359 | +990 | 0.00% | 27,460 |
| 2018-09-26 | 2018-09-21 | 5.448 | 4,369 | -1,225 | 0.00% | 23,800 |
| 2018-09-24 | 2018-09-20 | 5.094 | 5,594 | +198 | 0.00% | 28,495 |
| 2018-09-19 | 2018-09-17 | 4.750 | 5,396 | -396 | 0.00% | 25,632 |
| 2018-09-18 | 2018-09-14 | 4.811 | 5,792 | +1,149 | 0.00% | 27,864 |
| 2018-09-17 | 2018-09-13 | 4.841 | 4,643 | +607 | 0.00% | 22,477 |
| 2018-09-14 | 2018-09-12 | 4.619 | 4,036 | +74 | 0.00% | 18,641 |
| 2018-09-13 | 2018-09-11 | 4.619 | 3,962 | -52 | 0.00% | 18,300 |
| 2018-09-12 | 2018-09-10 | 4.760 | 4,014 | -1,572 | 0.00% | 19,108 |
| 2018-09-10 | 2018-09-06 | 4.932 | 5,586 | +1,231 | 0.00% | 27,550 |
| 2018-09-04 | 2018-08-31 | 5.245 | 4,355 | -1,141 | 0.00% | 22,844 |
| 2018-09-03 | 2018-08-30 | 5.427 | 5,496 | +169 | 0.00% | 29,828 |
| 2018-08-31 | 2018-08-29 | 5.357 | 5,327 | +1,256 | 0.00% | 28,534 |
| 2018-08-30 | 2018-08-28 | 5.619 | 4,071 | -989 | 0.00% | 22,876 |
| 2018-08-28 | 2018-08-24 | 5.458 | 5,060 | -841 | 0.00% | 27,615 |
| 2018-08-27 | 2018-08-23 | 5.296 | 5,901 | +46 | 0.00% | 31,251 |
| 2018-08-24 | 2018-08-22 | 5.387 | 5,855 | +752 | 0.00% | 31,540 |
| 2018-08-23 | 2018-08-21 | 5.437 | 5,103 | -559 | 0.00% | 27,747 |
| 2018-08-21 | 2018-08-17 | 4.882 | 5,662 | +406 | 0.00% | 27,639 |
| 2018-08-20 | 2018-08-16 | 4.912 | 5,256 | +1,187 | 0.00% | 25,817 |
| 2018-08-17 | 2018-08-15 | 4.710 | 4,069 | -979 | 0.00% | 19,164 |
| 2018-08-15 | 2018-08-13 | 5.205 | 5,048 | -717 | 0.00% | 26,275 |
| 2018-08-14 | 2018-08-10 | 5.357 | 5,765 | +1,639 | 0.00% | 30,880 |
| 2018-08-13 | 2018-08-09 | 5.559 | 4,126 | -1,670 | 0.00% | 22,935 |
| 2018-08-10 | 2018-08-08 | 5.235 | 5,796 | +47 | 0.00% | 30,344 |
| 2018-08-08 | 2018-08-06 | 5.134 | 5,749 | +347 | 0.00% | 29,516 |
| 2018-08-06 | 2018-08-02 | 5.407 | 5,402 | +1,307 | 0.00% | 29,209 |
| 2018-08-03 | 2018-08-01 | 5.549 | 4,095 | -1,662 | 0.00% | 22,721 |
| 2018-08-01 | 2018-07-30 | 5.508 | 5,757 | +844 | 0.00% | 31,710 |
| 2018-07-27 | 2018-07-25 | 5.771 | 4,913 | -557 | 0.00% | 28,353 |
| 2018-07-26 | 2018-07-24 | 5.720 | 5,470 | +628 | 0.00% | 31,290 |
| 2018-07-25 | 2018-07-23 | 5.538 | 4,842 | +427 | 0.00% | 26,817 |
| 2018-07-24 | 2018-07-20 | 5.387 | 4,415 | -1,067 | 0.00% | 23,783 |
| 2018-07-23 | 2018-07-19 | 5.165 | 5,482 | -288 | 0.00% | 28,312 |
| 2018-07-20 | 2018-07-18 | 5.488 | 5,770 | +989 | 0.00% | 31,665 |
| 2018-07-18 | 2018-07-16 | 5.609 | 4,781 | -178 | 0.00% | 26,818 |
| 2018-07-17 | 2018-07-13 | 5.751 | 4,959 | -448 | 0.00% | 28,518 |
| 2018-07-16 | 2018-07-12 | 5.872 | 5,407 | -475 | 0.00% | 31,750 |
| 2018-07-13 | 2018-07-11 | 5.700 | 5,882 | +230 | 0.00% | 33,528 |
| 2018-07-12 | 2018-07-10 | 6.013 | 5,652 | +890 | 0.00% | 33,988 |
| 2018-07-11 | 2018-07-09 | 5.892 | 4,762 | +108 | 0.00% | 28,059 |
| 2018-07-10 | 2018-07-06 | 5.741 | 4,654 | +347 | 0.00% | 26,717 |
| 2018-07-09 | 2018-07-05 | 5.741 | 4,307 | +65 | 0.00% | 24,725 |
| 2018-07-06 | 2018-07-04 | 5.640 | 4,242 | -843 | 0.00% | 23,923 |
| 2018-07-05 | 2018-07-03 | 5.923 | 5,085 | +651 | 0.00% | 30,116 |
| 2018-07-04 | 2018-06-29 | 6.236 | 4,434 | -3,451 | 0.00% | 27,650 |
| 2018-07-03 | 2018-06-28 | 5.912 | 7,885 | +3,884 | 0.00% | 46,619 |
| 2018-06-29 | 2018-06-27 | 6.175 | 4,001 | -1,933 | 0.00% | 24,707 |
| 2018-06-28 | 2018-06-26 | 6.792 | 5,934 | +1,830 | 0.00% | 40,302 |
| 2018-06-27 | 2018-06-25 | 7.085 | 4,104 | -1,550 | 0.00% | 29,076 |
| 2018-06-26 | 2018-06-22 | 7.812 | 5,654 | +1,386 | 0.00% | 44,172 |
| 2018-06-25 | 2018-06-21 | 7.984 | 4,268 | -990 | 0.00% | 34,077 |
| 2018-06-22 | 2018-06-20 | 8.166 | 5,258 | -545 | 0.00% | 42,938 |
| 2018-06-20 | 2018-06-15 | 8.993 | 5,803 | +7 | 0.00% | 52,189 |
| 2018-06-19 | 2018-06-14 | 9.034 | 5,796 | +610 | 0.00% | 52,364 |
| 2018-06-15 | 2018-06-13 | 9.199 | 5,186 | +98 | 0.00% | 47,703 |
| 2018-06-14 | 2018-06-12 | 9.116 | 5,088 | +658 | 0.00% | 46,385 |
| 2018-06-13 | 2018-06-11 | 8.922 | 4,430 | -975 | 0.00% | 39,523 |
| 2018-06-12 | 2018-06-08 | 8.778 | 5,405 | -318 | 0.00% | 47,445 |
| 2018-06-11 | 2018-06-07 | 8.788 | 5,723 | +1,267 | 0.00% | 50,296 |
| 2018-06-08 | 2018-06-06 | 8.891 | 4,456 | -682 | 0.00% | 39,618 |
| 2018-06-06 | 2018-06-04 | 8.286 | 5,138 | -187 | 0.00% | 42,573 |
| 2018-06-05 | 2018-06-01 | 8.173 | 5,325 | +691 | 0.00% | 43,521 |
| 2018-06-04 | 2018-05-31 | 7.958 | 4,634 | -317 | 0.00% | 36,876 |
| 2018-05-31 | 2018-05-29 | 8.009 | 4,951 | -211 | 0.00% | 39,652 |
| 2018-05-30 | 2018-05-28 | 8.194 | 5,162 | +976 | 0.00% | 42,295 |
| 2018-05-28 | 2018-05-24 | 8.050 | 4,186 | -702 | 0.00% | 33,697 |
| 2018-05-25 | 2018-05-23 | 8.009 | 4,888 | -196 | 0.00% | 39,148 |
| 2018-05-24 | 2018-05-21 | 8.235 | 5,084 | -329 | 0.00% | 41,864 |
| 2018-05-23 | 2018-05-18 | 8.368 | 5,413 | +641 | 0.00% | 45,295 |
| 2018-05-21 | 2018-05-17 | 8.829 | 4,772 | -894 | 0.00% | 42,134 |
| 2018-05-18 | 2018-05-16 | 9.014 | 5,666 | +597 | 0.00% | 51,073 |
| 2018-05-16 | 2018-05-14 | 8.768 | 5,069 | +975 | 0.00% | 44,444 |
| 2018-05-15 | 2018-05-11 | 8.378 | 4,094 | -1,298 | 0.00% | 34,300 |
| 2018-05-14 | 2018-05-10 | 8.296 | 5,392 | +1,349 | 0.00% | 44,732 |
| 2018-05-11 | 2018-05-09 | 8.511 | 4,043 | -683 | 0.00% | 34,412 |
| 2018-05-10 | 2018-05-08 | 8.563 | 4,726 | +49 | 0.00% | 40,467 |
| 2018-05-08 | 2018-05-04 | 8.850 | 4,677 | -2,172 | 0.00% | 41,391 |
| 2018-05-07 | 2018-05-03 | 9.065 | 6,849 | +160 | 0.00% | 62,087 |
| 2018-05-04 | 2018-05-02 | 8.706 | 6,689 | +1,586 | 0.00% | 58,236 |
| 2018-05-02 | 2018-04-27 | 8.286 | 5,103 | +585 | 0.00% | 42,283 |
| 2018-04-30 | 2018-04-26 | 8.132 | 4,518 | -780 | 0.00% | 36,740 |
| 2018-04-27 | 2018-04-25 | 8.224 | 5,298 | +450 | 0.00% | 43,572 |
| 2018-04-26 | 2018-04-24 | 7.947 | 4,848 | -520 | 0.00% | 38,529 |
| 2018-04-25 | 2018-04-23 | 7.506 | 5,368 | -1,951 | 0.00% | 40,295 |
| 2018-04-24 | 2018-04-20 | 7.271 | 7,319 | +1,761 | 0.00% | 53,214 |
| 2018-04-23 | 2018-04-19 | 7.722 | 5,558 | +390 | 0.00% | 42,918 |
| 2018-04-20 | 2018-04-18 | 7.794 | 5,168 | +421 | 0.00% | 40,277 |
| 2018-04-19 | 2018-04-17 | 7.876 | 4,747 | -1,293 | 0.00% | 37,386 |
| 2018-04-17 | 2018-04-13 | 8.183 | 6,040 | -374 | 0.00% | 49,427 |
| 2018-04-16 | 2018-04-12 | 8.276 | 6,414 | +802 | 0.00% | 53,080 |
| 2018-04-13 | 2018-04-11 | 8.604 | 5,612 | -2,091 | 0.00% | 48,284 |
| 2018-04-12 | 2018-04-10 | 8.788 | 7,703 | +2,319 | 0.00% | 67,696 |
| 2018-04-11 | 2018-04-09 | 8.091 | 5,384 | +1,448 | 0.00% | 43,562 |
| 2018-04-09 | 2018-04-04 | 7.947 | 3,936 | -1,374 | 0.00% | 31,281 |
| 2018-04-04 | 2018-03-29 | 8.306 | 5,310 | -27,068 | 0.00% | 44,107 |
| 2018-04-03 | 2018-03-28 | 8.060 | 32,378 | +9,623 | 0.00% | 260,974 |
| 2018-03-29 | 2018-03-27 | 8.788 | 22,755 | +17,553 | 0.00% | 199,978 |
| 2018-03-27 | 2018-03-23 | 9.096 | 5,202 | +84 | 0.00% | 47,317 |
| 2018-03-26 | 2018-03-22 | 9.527 | 5,118 | -9,751 | 0.00% | 48,757 |
| 2018-03-23 | 2018-03-21 | 9.783 | 14,869 | +7,494 | 0.00% | 145,464 |
| 2018-03-22 | 2018-03-20 | 10.039 | 7,375 | +1,774 | 0.00% | 74,040 |
| 2018-03-21 | 2018-03-19 | 10.152 | 5,601 | +1,678 | 0.00% | 56,862 |
| 2018-03-20 | 2018-03-16 | 10.419 | 3,923 | -614 | 0.00% | 40,873 |
| 2018-03-19 | 2018-03-15 | 10.378 | 4,537 | +390 | 0.00% | 47,084 |
| 2018-03-16 | 2018-03-14 | 10.460 | 4,147 | -1,237 | 0.00% | 43,377 |
| 2018-03-15 | 2018-03-13 | 10.685 | 5,384 | +1,331 | 0.00% | 57,530 |
| 2018-03-14 | 2018-03-12 | 10.521 | 4,053 | -3,726 | 0.00% | 42,643 |
| 2018-03-13 | 2018-03-09 | 10.029 | 7,779 | +975 | 0.00% | 78,017 |
| 2018-03-12 | 2018-03-08 | 9.906 | 6,804 | +1,951 | 0.00% | 67,401 |
| 2018-03-09 | 2018-03-07 | 9.793 | 4,853 | +487 | 0.00% | 47,527 |
| 2018-03-07 | 2018-03-05 | 10.121 | 4,366 | -394 | 0.00% | 44,190 |
| 2018-03-06 | 2018-03-02 | 10.275 | 4,760 | -2,389 | 0.00% | 48,910 |
| 2018-03-05 | 2018-03-01 | 10.562 | 7,149 | +2,438 | 0.00% | 75,510 |
| 2018-03-02 | 2018-02-28 | 10.767 | 4,711 | -1,506 | 0.00% | 50,726 |
| 2018-03-01 | 2018-02-27 | 10.644 | 6,217 | -22 | 0.00% | 66,176 |
| 2018-02-28 | 2018-02-26 | 11.157 | 6,239 | -1,950 | 0.00% | 69,609 |
| 2018-02-27 | 2018-02-23 | 10.542 | 8,189 | -1,463 | 0.00% | 86,327 |
| 2018-02-26 | 2018-02-22 | 10.439 | 9,652 | +5,186 | 0.00% | 100,760 |
| 2018-02-23 | 2018-02-21 | 9.957 | 4,466 | -364 | 0.00% | 44,470 |
| 2018-02-22 | 2018-02-20 | 9.834 | 4,830 | -1,170 | 0.00% | 47,500 |
| 2018-02-21 | 2018-02-15 | 9.732 | 6,000 | -804 | 0.00% | 58,390 |
| 2018-02-20 | 2018-02-13 | 9.363 | 6,804 | +1,951 | 0.00% | 63,703 |
| 2018-02-14 | 2018-02-12 | 9.301 | 4,853 | +390 | 0.00% | 45,138 |
| 2018-02-13 | 2018-02-09 | 8.840 | 4,463 | -413 | 0.00% | 39,451 |
| 2018-02-12 | 2018-02-08 | 9.322 | 4,876 | -975 | 0.00% | 45,452 |
| 2018-02-09 | 2018-02-07 | 9.598 | 5,851 | -432 | 0.00% | 56,160 |
| 2018-02-08 | 2018-02-06 | 10.039 | 6,283 | -336 | 0.00% | 63,077 |
| 2018-02-07 | 2018-02-05 | 10.973 | 6,619 | +732 | 0.00% | 72,627 |
| 2018-02-06 | 2018-02-02 | 10.460 | 5,887 | +975 | 0.00% | 61,577 |
| 2018-02-05 | 2018-02-01 | 10.132 | 4,912 | +583 | 0.00% | 49,767 |
| 2018-02-02 | 2018-01-31 | 10.460 | 4,329 | -1,950 | 0.00% | 45,281 |
| 2018-02-01 | 2018-01-30 | 10.173 | 6,279 | +52 | 0.00% | 63,874 |
| 2018-01-31 | 2018-01-29 | 10.255 | 6,227 | +585 | 0.00% | 63,856 |
| 2018-01-30 | 2018-01-26 | 10.029 | 5,642 | +731 | 0.00% | 56,584 |
| 2018-01-26 | 2018-01-24 | 8.870 | 4,911 | -683 | 0.00% | 43,562 |
| 2018-01-24 | 2018-01-22 | 9.127 | 5,594 | +176 | 0.00% | 51,055 |
| 2018-01-23 | 2018-01-19 | 9.014 | 5,418 | +975 | 0.00% | 48,837 |
| 2018-01-22 | 2018-01-18 | 8.758 | 4,443 | -1,122 | 0.00% | 38,910 |
| 2018-01-19 | 2018-01-17 | 8.778 | 5,565 | +558 | 0.00% | 48,850 |
| 2018-01-18 | 2018-01-16 | 8.624 | 5,007 | +975 | 0.00% | 43,182 |
| 2018-01-17 | 2018-01-15 | 8.922 | 4,032 | -979 | 0.00% | 35,972 |
| 2018-01-16 | 2018-01-12 | 9.260 | 5,011 | -293 | 0.00% | 46,402 |
| 2018-01-15 | 2018-01-11 | 8.881 | 5,304 | +97 | 0.00% | 47,103 |
| 2018-01-12 | 2018-01-10 | 8.634 | 5,207 | -203 | 0.00% | 44,960 |
| 2018-01-11 | 2018-01-09 | 9.004 | 5,410 | +780 | 0.00% | 48,710 |
| 2018-01-10 | 2018-01-08 | 9.024 | 4,630 | -115 | 0.00% | 41,782 |
| 2018-01-09 | 2018-01-05 | 8.655 | 4,745 | -1,872 | 0.00% | 41,068 |
| 2018-01-08 | 2018-01-04 | 8.614 | 6,617 | +2,340 | 0.00% | 56,999 |
| 2018-01-05 | 2018-01-03 | 8.614 | 4,277 | +148 | 0.00% | 36,842 |
| 2018-01-04 | 2018-01-02 | 8.101 | 4,129 | -779 | 0.00% | 33,450 |
| 2018-01-02 | 2017-12-28 | 8.060 | 4,908 | -8,776 | 0.00% | 39,560 |
| 2017-12-29 | 2017-12-27 | 8.153 | 13,684 | +9,381 | 0.00% | 111,559 |
| 2017-12-28 | 2017-12-22 | 8.388 | 4,303 | -289 | 0.00% | 36,095 |
| 2017-12-27 | 2017-12-21 | 8.286 | 4,592 | +491 | 0.00% | 38,049 |
| 2017-12-22 | 2017-12-20 | 8.378 | 4,101 | -1,166 | 0.00% | 34,359 |
| 2017-12-21 | 2017-12-19 | 7.937 | 5,267 | +784 | 0.00% | 41,805 |
| 2017-12-20 | 2017-12-18 | 7.568 | 4,483 | +381 | 0.00% | 33,927 |
| 2017-12-19 | 2017-12-15 | 7.640 | 4,102 | -813 | 0.00% | 31,338 |
| 2017-12-18 | 2017-12-14 | 7.794 | 4,915 | +900 | 0.00% | 38,306 |
| 2017-12-15 | 2017-12-13 | 7.558 | 4,015 | -682 | 0.00% | 30,344 |
| 2017-12-14 | 2017-12-12 | 7.353 | 4,697 | +459 | 0.00% | 34,535 |
| 2017-12-13 | 2017-12-11 | 7.937 | 4,238 | -975 | 0.00% | 33,638 |
| 2017-12-12 | 2017-12-08 | 7.394 | 5,213 | -195 | 0.00% | 38,543 |
| 2017-12-11 | 2017-12-07 | 7.117 | 5,408 | +1,047 | 0.00% | 38,488 |
| 2017-12-08 | 2017-12-06 | 7.024 | 4,361 | -148 | 0.00% | 30,634 |
| 2017-12-06 | 2017-12-04 | 7.332 | 4,509 | -448 | 0.00% | 33,061 |
| 2017-12-05 | 2017-12-01 | 7.076 | 4,957 | +363 | 0.00% | 35,075 |
| 2017-12-04 | 2017-11-30 | 7.158 | 4,594 | +137 | 0.00% | 32,883 |
| 2017-12-01 | 2017-11-29 | 7.250 | 4,457 | -835 | 0.00% | 32,314 |
| 2017-11-30 | 2017-11-28 | 7.281 | 5,292 | +390 | 0.00% | 38,530 |
| 2017-11-29 | 2017-11-27 | 7.178 | 4,902 | +975 | 0.00% | 35,188 |
| 2017-11-28 | 2017-11-24 | 7.609 | 3,927 | -636 | 0.00% | 29,881 |
| 2017-11-24 | 2017-11-22 | 7.445 | 4,563 | -1,047 | 0.00% | 33,971 |
| 2017-11-23 | 2017-11-21 | 6.860 | 5,610 | +1,560 | 0.00% | 38,487 |
| 2017-11-22 | 2017-11-20 | 6.830 | 4,050 | -975 | 0.00% | 27,660 |
| 2017-11-21 | 2017-11-17 | 6.809 | 5,025 | +419 | 0.00% | 34,216 |
| 2017-11-20 | 2017-11-16 | 6.655 | 4,606 | -3,900 | 0.00% | 30,654 |
| 2017-11-17 | 2017-11-15 | 6.317 | 8,506 | -975 | 0.00% | 53,732 |
| 2017-11-16 | 2017-11-14 | 6.307 | 9,481 | +380 | 0.00% | 59,793 |
| 2017-11-15 | 2017-11-13 | 6.143 | 9,101 | +558 | 0.00% | 55,904 |
| 2017-11-14 | 2017-11-10 | 6.061 | 8,543 | +392 | 0.00% | 51,775 |
| 2017-11-10 | 2017-11-08 | 5.937 | 8,151 | -985 | 0.00% | 48,397 |
| 2017-11-09 | 2017-11-07 | 6.091 | 9,136 | +970 | 0.00% | 55,650 |
| 2017-11-08 | 2017-11-06 | 6.153 | 8,166 | -1,538 | 0.00% | 50,244 |
| 2017-11-07 | 2017-11-03 | 6.204 | 9,704 | +948 | 0.00% | 60,205 |
| 2017-11-03 | 2017-11-01 | 6.153 | 8,756 | +908 | 0.00% | 53,874 |
| 2017-11-01 | 2017-10-30 | 6.009 | 7,848 | -975 | 0.00% | 47,161 |
| 2017-10-31 | 2017-10-27 | 5.937 | 8,823 | +276 | 0.00% | 52,387 |
| 2017-10-30 | 2017-10-26 | 5.702 | 8,547 | +419 | 0.00% | 48,732 |
| 2017-10-27 | 2017-10-25 | 5.609 | 8,128 | -1,206 | 0.00% | 45,593 |
| 2017-10-26 | 2017-10-24 | 5.558 | 9,334 | +975 | 0.00% | 51,879 |
| 2017-10-24 | 2017-10-20 | 5.589 | 8,359 | +382 | 0.00% | 46,717 |
| 2017-10-20 | 2017-10-18 | 5.579 | 7,977 | -975 | 0.00% | 44,500 |
| 2017-10-19 | 2017-10-17 | 5.609 | 8,952 | +624 | 0.00% | 50,215 |
| 2017-10-18 | 2017-10-16 | 5.753 | 8,328 | -975 | 0.00% | 47,910 |
| 2017-10-13 | 2017-10-11 | 5.671 | 9,303 | +1,365 | 0.00% | 52,756 |
| 2017-10-11 | 2017-10-09 | 5.640 | 7,938 | -292 | 0.00% | 44,771 |
| 2017-10-10 | 2017-10-06 | 5.620 | 8,230 | +390 | 0.00% | 46,249 |
| 2017-10-09 | 2017-10-04 | 5.589 | 7,840 | -975 | 0.00% | 43,816 |
| 2017-10-06 | 2017-10-03 | 5.599 | 8,815 | +380 | 0.00% | 49,356 |
| 2017-10-04 | 2017-09-29 | 5.517 | 8,435 | -341 | 0.00% | 46,536 |
| 2017-10-03 | 2017-09-28 | 5.517 | 8,776 | +203 | 0.00% | 48,418 |
| 2017-09-28 | 2017-09-26 | 5.702 | 8,573 | +344 | 0.00% | 48,880 |
| 2017-09-26 | 2017-09-22 | 5.886 | 8,229 | -1,267 | 0.00% | 48,438 |
| 2017-09-25 | 2017-09-21 | 6.030 | 9,496 | +961 | 0.00% | 57,259 |
| 2017-09-22 | 2017-09-20 | 6.112 | 8,535 | -879 | 0.00% | 52,164 |
| 2017-09-21 | 2017-09-19 | 6.327 | 9,414 | +94 | 0.00% | 59,564 |
| 2017-09-20 | 2017-09-18 | 6.296 | 9,320 | +293 | 0.00% | 58,683 |
| 2017-09-19 | 2017-09-15 | 6.245 | 9,027 | +479 | 0.00% | 56,375 |
| 2017-09-18 | 2017-09-14 | 6.245 | 8,548 | -543 | 0.00% | 53,383 |
| 2017-09-15 | 2017-09-13 | 6.317 | 9,091 | +1,183 | 0.00% | 57,427 |
| 2017-09-14 | 2017-09-12 | 6.460 | 7,908 | -975 | 0.00% | 51,090 |
| 2017-09-13 | 2017-09-11 | 6.532 | 8,883 | +3,461 | 0.00% | 58,026 |
| 2017-09-12 | 2017-09-08 | 6.286 | 5,422 | +717 | 0.00% | 34,084 |
| 2017-09-11 | 2017-09-07 | 6.091 | 4,705 | -975 | 0.00% | 28,660 |
| 2017-09-08 | 2017-09-06 | 6.163 | 5,680 | +1,164 | 0.00% | 35,006 |
| 2017-09-07 | 2017-09-05 | 6.194 | 4,516 | +195 | 0.00% | 27,971 |
| 2017-09-06 | 2017-09-04 | 6.204 | 4,321 | +396 | 0.00% | 26,808 |
| 2017-09-04 | 2017-08-31 | 6.266 | 3,925 | -10,511 | 0.00% | 24,593 |
| 2017-09-01 | 2017-08-30 | 6.327 | 14,436 | +10,283 | 0.00% | 91,339 |
| 2017-08-31 | 2017-08-29 | 6.061 | 4,153 | -975 | 0.00% | 25,169 |
| 2017-08-30 | 2017-08-28 | 6.009 | 5,128 | +607 | 0.00% | 30,816 |
| 2017-08-28 | 2017-08-24 | 5.979 | 4,521 | +125 | 0.00% | 27,029 |
| 2017-08-25 | 2017-08-22 | 6.009 | 4,396 | -9,752 | 0.00% | 26,417 |
| 2017-08-24 | 2017-08-21 | 6.050 | 14,148 | +9,752 | 0.00% | 85,600 |
| 2017-08-21 | 2017-08-17 | 6.081 | 4,396 | -195 | 0.00% | 26,732 |
| 2017-08-18 | 2017-08-16 | 6.009 | 4,591 | +195 | 0.00% | 27,589 |
| 2017-08-17 | 2017-08-15 | 5.958 | 4,396 | -975 | 0.00% | 26,191 |
| 2017-08-16 | 2017-08-14 | 5.999 | 5,371 | +975 | 0.00% | 32,221 |
| 2017-08-14 | 2017-08-10 | 6.102 | 4,396 | -987 | 0.00% | 26,822 |
| 2017-08-11 | 2017-08-09 | 6.173 | 5,383 | +1,001 | 0.00% | 33,231 |
| 2017-08-07 | 2017-08-03 | 6.050 | 4,382 | -1,173 | 0.00% | 26,512 |
| 2017-08-04 | 2017-08-02 | 6.143 | 5,555 | -138 | 0.00% | 34,122 |
| 2017-08-03 | 2017-08-01 | 6.102 | 5,693 | -293 | 0.00% | 34,736 |
| 2017-08-02 | 2017-07-31 | 6.112 | 5,986 | +495 | 0.00% | 36,585 |
| 2017-08-01 | 2017-07-28 | 6.194 | 5,491 | +1,365 | 0.00% | 34,010 |
| 2017-07-31 | 2017-07-27 | 6.214 | 4,126 | -78 | 0.00% | 25,640 |
| 2017-07-25 | 2017-07-21 | 6.399 | 4,204 | +113 | 0.00% | 26,901 |
| 2017-07-20 | 2017-07-18 | 6.512 | 4,091 | +111 | 0.00% | 26,640 |
| 2017-07-19 | 2017-07-17 | 6.399 | 3,980 | -682 | 0.00% | 25,468 |
| 2017-07-18 | 2017-07-14 | 6.327 | 4,662 | -688 | 0.00% | 29,497 |
| 2017-07-14 | 2017-07-12 | 6.307 | 5,350 | +925 | 0.00% | 33,741 |
| 2017-07-13 | 2017-07-11 | 6.389 | 4,425 | -975 | 0.00% | 28,270 |
| 2017-07-12 | 2017-07-10 | 6.409 | 5,400 | -293 | 0.00% | 34,610 |
| 2017-07-11 | 2017-07-07 | 6.440 | 5,693 | -58 | 0.00% | 36,663 |
| 2017-07-10 | 2017-07-06 | 6.337 | 5,751 | +1,032 | 0.00% | 36,447 |
| 2017-07-07 | 2017-07-05 | 6.460 | 4,719 | -429 | 0.00% | 30,487 |
| 2017-07-06 | 2017-07-04 | 6.430 | 5,148 | -425 | 0.00% | 33,100 |
| 2017-07-04 | 2017-06-30 | 6.889 | 5,573 | +270 | 0.00% | 38,392 |
| 2017-06-30 | 2017-06-28 | 6.753 | 5,303 | +710 | 0.00% | 35,813 |
| 2017-06-29 | 2017-06-27 | 6.847 | 4,593 | +225 | 0.00% | 31,449 |
| 2017-06-28 | 2017-06-26 | 7.077 | 4,368 | -958 | 0.00% | 30,912 |
| 2017-06-27 | 2017-06-23 | 6.774 | 5,326 | +1,020 | 0.00% | 36,079 |
| 2017-06-23 | 2017-06-21 | 6.795 | 4,306 | -530 | 0.00% | 29,260 |
| 2017-06-22 | 2017-06-20 | 6.701 | 4,836 | -28,742 | 0.00% | 32,407 |
| 2017-06-21 | 2017-06-19 | 6.712 | 33,578 | +28,104 | 0.00% | 225,361 |
| 2017-06-20 | 2017-06-16 | 6.764 | 5,474 | +720 | 0.00% | 37,025 |
| 2017-06-19 | 2017-06-15 | 6.565 | 4,754 | -479 | 0.00% | 31,212 |
| 2017-06-16 | 2017-06-14 | 6.680 | 5,233 | +313 | 0.00% | 34,958 |
| 2017-06-13 | 2017-06-09 | 6.670 | 4,920 | +958 | 0.00% | 32,815 |
| 2017-06-12 | 2017-06-08 | 6.576 | 3,962 | -958 | 0.00% | 26,054 |
| 2017-06-09 | 2017-06-07 | 6.471 | 4,920 | -575 | 0.00% | 31,840 |
| 2017-06-08 | 2017-06-06 | 6.576 | 5,495 | +325 | 0.00% | 36,134 |
| 2017-06-07 | 2017-06-05 | 6.419 | 5,170 | -376 | 0.00% | 33,188 |
| 2017-06-06 | 2017-06-02 | 6.440 | 5,546 | +1,569 | 0.00% | 35,717 |
| 2017-06-02 | 2017-05-31 | 6.221 | 3,977 | -1,638 | 0.00% | 24,741 |
| 2017-06-01 | 2017-05-29 | 6.263 | 5,615 | +958 | 0.00% | 35,165 |
| 2017-05-29 | 2017-05-25 | 5.835 | 4,657 | -476 | 0.00% | 27,173 |
| 2017-05-25 | 2017-05-23 | 5.741 | 5,133 | -575 | 0.00% | 29,468 |
| 2017-05-17 | 2017-05-15 | 5.699 | 5,708 | +1,562 | 0.00% | 32,530 |
| 2017-05-16 | 2017-05-12 | 5.647 | 4,146 | -1,572 | 0.00% | 23,412 |
| 2017-05-12 | 2017-05-10 | 5.689 | 5,718 | +96 | 0.00% | 32,528 |
| 2017-05-11 | 2017-05-09 | 5.699 | 5,622 | +533 | 0.00% | 32,040 |
| 2017-05-10 | 2017-05-08 | 5.490 | 5,089 | -641 | 0.00% | 27,940 |
| 2017-05-08 | 2017-05-04 | 5.511 | 5,730 | +1,837 | 0.00% | 31,579 |
| 2017-05-05 | 2017-05-02 | 5.501 | 3,893 | -958 | 0.00% | 21,414 |
| 2017-05-04 | 2017-04-28 | 5.407 | 4,851 | +958 | 0.00% | 26,228 |
| 2017-04-27 | 2017-04-25 | 5.532 | 3,893 | -1,437 | 0.00% | 21,536 |
| 2017-04-26 | 2017-04-24 | 5.532 | 5,330 | +958 | 0.00% | 29,486 |
| 2017-04-25 | 2017-04-21 | 5.480 | 4,372 | -997 | 0.00% | 23,958 |
| 2017-04-24 | 2017-04-20 | 5.543 | 5,369 | -353 | 0.00% | 29,758 |
| 2017-04-21 | 2017-04-19 | 5.355 | 5,722 | +1,437 | 0.00% | 30,639 |
| 2017-04-19 | 2017-04-13 | 5.741 | 4,285 | -237 | 0.00% | 24,599 |
| 2017-04-18 | 2017-04-12 | 5.689 | 4,522 | +575 | 0.00% | 25,724 |
| 2017-04-13 | 2017-04-11 | 5.699 | 3,947 | -767 | 0.00% | 22,494 |
| 2017-04-12 | 2017-04-10 | 5.730 | 4,714 | +345 | 0.00% | 27,013 |
| 2017-04-11 | 2017-04-07 | 5.929 | 4,369 | -96 | 0.00% | 25,903 |
| 2017-04-10 | 2017-04-06 | 5.793 | 4,465 | +449 | 0.00% | 25,866 |
| 2017-04-07 | 2017-04-05 | 5.762 | 4,016 | -479 | 0.00% | 23,139 |
| 2017-04-03 | 2017-03-30 | 5.480 | 4,495 | +556 | 0.00% | 24,632 |
| 2017-03-29 | 2017-03-27 | 5.730 | 3,939 | -813 | 0.00% | 22,572 |
| 2017-03-24 | 2017-03-22 | 5.689 | 4,752 | +788 | 0.00% | 27,032 |
| 2017-03-23 | 2017-03-21 | 5.636 | 3,964 | -958 | 0.00% | 22,343 |
| 2017-03-22 | 2017-03-20 | 5.490 | 4,922 | +729 | 0.00% | 27,023 |
| 2017-03-21 | 2017-03-17 | 5.449 | 4,193 | -364 | 0.00% | 22,846 |
| 2017-03-17 | 2017-03-15 | 5.449 | 4,557 | -482 | 0.00% | 24,829 |
| 2017-03-16 | 2017-03-14 | 5.198 | 5,039 | -671 | 0.00% | 26,193 |
| 2017-03-15 | 2017-03-13 | 5.219 | 5,710 | +195 | 0.00% | 29,800 |
| 2017-03-14 | 2017-03-10 | 5.062 | 5,515 | +1,637 | 0.00% | 27,919 |
| 2017-03-13 | 2017-03-09 | 4.968 | 3,878 | +25 | 0.00% | 19,268 |
| 2017-03-09 | 2017-03-07 | 5.104 | 3,853 | -1,485 | 0.00% | 19,666 |
| 2017-03-08 | 2017-03-06 | 5.156 | 5,338 | +1,401 | 0.00% | 27,524 |
| 2017-03-07 | 2017-03-03 | 5.104 | 3,937 | -740 | 0.00% | 20,095 |
| 2017-03-03 | 2017-03-01 | 5.334 | 4,677 | -575 | 0.00% | 24,946 |
| 2017-03-02 | 2017-02-28 | 5.271 | 5,252 | +52 | 0.00% | 27,684 |
| 2017-03-01 | 2017-02-27 | 5.261 | 5,200 | +815 | 0.00% | 27,356 |
| 2017-02-28 | 2017-02-24 | 5.344 | 4,385 | -866 | 0.00% | 23,434 |
| 2017-02-27 | 2017-02-23 | 5.271 | 5,251 | +1,382 | 0.00% | 27,679 |
| 2017-02-23 | 2017-02-21 | 5.271 | 3,869 | -685 | 0.00% | 20,394 |
| 2017-02-22 | 2017-02-20 | 5.261 | 4,554 | -958 | 0.00% | 23,957 |
| 2017-02-21 | 2017-02-17 | 5.115 | 5,512 | +1,278 | 0.00% | 28,191 |
| 2017-02-20 | 2017-02-16 | 5.156 | 4,234 | -958 | 0.00% | 21,832 |
| 2017-02-17 | 2017-02-15 | 5.021 | 5,192 | +288 | 0.00% | 26,067 |
| 2017-02-16 | 2017-02-14 | 5.000 | 4,904 | +958 | 0.00% | 24,519 |
| 2017-02-15 | 2017-02-13 | 4.927 | 3,946 | -1,437 | 0.00% | 19,441 |
| 2017-02-14 | 2017-02-10 | 4.833 | 5,383 | +1,040 | 0.00% | 26,015 |
| 2017-02-13 | 2017-02-09 | 4.749 | 4,343 | +280 | 0.00% | 20,626 |
| 2017-02-10 | 2017-02-08 | 4.666 | 4,063 | -19,402 | 0.00% | 18,957 |
| 2017-02-09 | 2017-02-07 | 4.509 | 23,465 | +19,160 | 0.00% | 105,808 |
| 2017-02-08 | 2017-02-06 | 4.561 | 4,305 | -9,580 | 0.00% | 19,637 |
| 2017-02-07 | 2017-02-03 | 4.551 | 13,885 | +8,143 | 0.00% | 63,189 |
| 2017-02-06 | 2017-02-02 | 4.551 | 5,742 | +1,878 | 0.00% | 26,131 |
| 2017-02-02 | 2017-01-27 | 4.676 | 3,864 | -534 | 0.00% | 18,069 |
| 2017-02-01 | 2017-01-25 | 4.728 | 4,398 | -1,006 | 0.00% | 20,795 |
| 2017-01-25 | 2017-01-23 | 4.655 | 5,404 | +287 | 0.00% | 25,157 |
| 2017-01-24 | 2017-01-20 | 4.655 | 5,117 | +861 | 0.00% | 23,821 |
| 2017-01-23 | 2017-01-19 | 4.614 | 4,256 | -958 | 0.00% | 19,635 |
| 2017-01-20 | 2017-01-18 | 4.614 | 5,214 | +1,003 | 0.00% | 24,055 |
| 2017-01-19 | 2017-01-17 | 4.530 | 4,211 | +71 | 0.00% | 19,076 |
| 2017-01-17 | 2017-01-13 | 4.499 | 4,140 | -38 | 0.00% | 18,625 |
| 2017-01-16 | 2017-01-12 | 4.509 | 4,178 | -958 | 0.00% | 18,839 |
| 2017-01-10 | 2017-01-06 | 4.394 | 5,136 | -147 | 0.00% | 22,569 |
| 2017-01-09 | 2017-01-05 | 4.447 | 5,283 | -10,693 | 0.00% | 23,491 |
| 2017-01-06 | 2017-01-04 | 4.300 | 15,976 | -1,054 | 0.00% | 68,703 |
| 2017-01-05 | 2017-01-03 | 4.259 | 17,030 | +287 | 0.00% | 72,525 |
| 2017-01-04 | 2016-12-30 | 4.206 | 16,743 | -18,203 | 0.00% | 70,429 |
| 2017-01-03 | 2016-12-29 | 4.175 | 34,946 | +19,466 | 0.00% | 145,905 |
| 2016-12-30 | 2016-12-28 | 4.186 | 15,480 | -221 | 0.00% | 64,793 |
| 2016-12-29 | 2016-12-23 | 4.280 | 15,701 | -574 | 0.00% | 67,193 |
| 2016-12-28 | 2016-12-22 | 4.321 | 16,275 | -200 | 0.00% | 70,329 |
| 2016-12-23 | 2016-12-21 | 4.394 | 16,475 | +1,048 | 0.00% | 72,397 |
| 2016-12-22 | 2016-12-20 | 4.217 | 15,427 | +9 | 0.00% | 65,054 |
| 2016-12-21 | 2016-12-19 | 4.238 | 15,418 | -399 | 0.00% | 65,338 |
| 2016-12-20 | 2016-12-16 | 4.280 | 15,817 | -1,069 | 0.00% | 67,689 |
| 2016-12-19 | 2016-12-15 | 4.269 | 16,886 | +479 | 0.00% | 72,088 |
| 2016-12-16 | 2016-12-14 | 4.332 | 16,407 | +364 | 0.00% | 71,071 |
| 2016-12-15 | 2016-12-13 | 4.415 | 16,043 | +242 | 0.00% | 70,833 |
| 2016-12-14 | 2016-12-12 | 4.415 | 15,801 | -676 | 0.00% | 69,765 |
| 2016-12-13 | 2016-12-09 | 4.561 | 16,477 | +11,251 | 0.00% | 75,157 |
| 2016-12-12 | 2016-12-08 | 4.624 | 5,226 | +76 | 0.00% | 24,165 |
| 2016-12-09 | 2016-12-07 | 4.676 | 5,150 | +959 | 0.00% | 24,082 |
| 2016-12-08 | 2016-12-06 | 4.593 | 4,191 | -369 | 0.00% | 19,248 |
| 2016-12-07 | 2016-12-05 | 4.645 | 4,560 | +378 | 0.00% | 21,181 |
| 2016-12-06 | 2016-12-02 | 4.676 | 4,182 | -15,329 | 0.00% | 19,556 |
| 2016-12-05 | 2016-12-01 | 4.603 | 19,511 | -4,136 | 0.00% | 89,811 |
| 2016-12-02 | 2016-11-30 | 4.645 | 23,647 | +18,710 | 0.00% | 109,837 |
| 2016-12-01 | 2016-11-29 | 4.687 | 4,937 | +958 | 0.00% | 23,138 |
| 2016-11-30 | 2016-11-28 | 4.645 | 3,979 | -575 | 0.00% | 18,482 |
| 2016-11-29 | 2016-11-25 | 4.676 | 4,554 | +86 | 0.00% | 21,295 |
| 2016-11-25 | 2016-11-23 | 4.593 | 4,468 | -958 | 0.00% | 20,520 |
| 2016-11-24 | 2016-11-22 | 4.634 | 5,426 | +958 | 0.00% | 25,146 |
| 2016-11-23 | 2016-11-21 | 4.551 | 4,468 | -876 | 0.00% | 20,333 |
| 2016-11-22 | 2016-11-18 | 4.530 | 5,344 | +776 | 0.00% | 24,209 |
| 2016-11-21 | 2016-11-17 | 4.551 | 4,568 | -958 | 0.00% | 20,789 |
| 2016-11-18 | 2016-11-16 | 4.530 | 5,526 | +862 | 0.00% | 25,033 |
| 2016-11-17 | 2016-11-15 | 4.467 | 4,664 | +638 | 0.00% | 20,836 |
| 2016-11-15 | 2016-11-11 | 4.499 | 4,026 | -1,515 | 0.00% | 18,112 |
| 2016-11-14 | 2016-11-10 | 4.561 | 5,541 | +317 | 0.00% | 25,274 |
| 2016-11-11 | 2016-11-09 | 4.561 | 5,224 | +186 | 0.00% | 23,829 |
| 2016-11-09 | 2016-11-07 | 4.655 | 5,038 | -623 | 0.00% | 23,453 |
| 2016-11-08 | 2016-11-04 | 4.582 | 5,661 | +613 | 0.00% | 25,940 |
| 2016-11-07 | 2016-11-03 | 4.655 | 5,048 | +191 | 0.00% | 23,500 |
| 2016-11-04 | 2016-11-02 | 4.561 | 4,857 | +958 | 0.00% | 22,154 |
| 2016-11-02 | 2016-10-31 | 4.551 | 3,899 | -863 | 0.00% | 17,744 |
| 2016-11-01 | 2016-10-28 | 4.426 | 4,762 | -57 | 0.00% | 21,075 |
| 2016-10-25 | 2016-10-20 | 4.791 | 4,819 | -54 | 0.00% | 23,088 |
| 2016-10-24 | 2016-10-19 | 4.781 | 4,873 | +363 | 0.00% | 23,296 |
| 2016-10-19 | 2016-10-17 | 4.520 | 4,510 | -412 | 0.00% | 20,383 |
| 2016-10-18 | 2016-10-14 | 4.593 | 4,922 | +958 | 0.00% | 22,605 |
| 2016-10-17 | 2016-10-13 | 4.540 | 3,964 | -958 | 0.00% | 17,998 |
| 2016-10-11 | 2016-10-06 | 4.624 | 4,922 | +797 | 0.00% | 22,759 |
| 2016-10-07 | 2016-10-05 | 4.530 | 4,125 | -1,490 | 0.00% | 18,686 |
| 2016-10-06 | 2016-10-04 | 4.634 | 5,615 | +1,389 | 0.00% | 26,022 |
| 2016-10-05 | 2016-10-03 | 4.697 | 4,226 | -1,485 | 0.00% | 19,850 |
| 2016-10-04 | 2016-09-30 | 4.540 | 5,711 | +201 | 0.00% | 25,931 |
| 2016-09-30 | 2016-09-28 | 4.655 | 5,510 | -461 | 0.00% | 25,651 |
| 2016-09-29 | 2016-09-27 | 4.645 | 5,971 | +519 | 0.00% | 27,734 |
| 2016-09-28 | 2016-09-26 | 4.582 | 5,452 | +1,132 | 0.00% | 24,982 |
| 2016-09-27 | 2016-09-23 | 4.676 | 4,320 | -120 | 0.00% | 20,201 |
| 2016-09-26 | 2016-09-22 | 4.645 | 4,440 | -1,279 | 0.00% | 20,623 |
| 2016-09-22 | 2016-09-20 | 4.781 | 5,719 | -7,840 | 0.00% | 27,340 |
| 2016-09-21 | 2016-09-19 | 4.770 | 13,559 | -958 | 0.00% | 64,678 |
| 2016-09-20 | 2016-09-15 | 4.770 | 14,517 | +9,580 | 0.00% | 69,248 |
| 2016-09-15 | 2016-09-13 | 4.843 | 4,937 | +445 | 0.00% | 23,911 |
| 2016-09-14 | 2016-09-12 | 4.906 | 4,492 | -512 | 0.00% | 22,037 |
| 2016-09-08 | 2016-09-06 | 4.948 | 5,004 | -641 | 0.00% | 24,758 |
| 2016-09-07 | 2016-09-05 | 4.906 | 5,645 | -8,143 | 0.00% | 27,693 |
| 2016-09-06 | 2016-09-02 | 4.791 | 13,788 | +318 | 0.00% | 66,058 |
| 2016-09-05 | 2016-09-01 | 4.749 | 13,470 | -10,539 | 0.00% | 63,972 |
| 2016-09-02 | 2016-08-31 | 4.801 | 24,009 | +20,119 | 0.00% | 115,277 |
| 2016-08-31 | 2016-08-29 | 5.261 | 3,890 | -584 | 0.00% | 20,464 |
| 2016-08-26 | 2016-08-24 | 5.323 | 4,474 | -958 | 0.00% | 23,817 |
| 2016-08-25 | 2016-08-23 | 5.407 | 5,432 | +1,533 | 0.00% | 29,370 |
| 2016-08-23 | 2016-08-19 | 5.386 | 3,899 | -1 | 0.00% | 21,000 |
| 2016-08-15 | 2016-08-11 | 5.302 | 3,900 | -1,552 | 0.00% | 20,680 |
| 2016-08-11 | 2016-08-09 | 5.407 | 5,452 | +2,874 | 0.00% | 29,478 |
| 2016-08-08 | 2016-08-04 | 5.282 | 2,578 | +144 | 0.00% | 13,616 |
| 2016-08-03 | 2016-07-29 | 5.344 | 2,434 | +193 | 0.00% | 13,008 |
| 2016-08-01 | 2016-07-28 | 5.334 | 2,241 | -479 | 0.00% | 11,953 |
| 2016-07-27 | 2016-07-25 | 5.052 | 2,720 | +982 | 0.00% | 13,741 |
| 2016-07-26 | 2016-07-22 | 5.010 | 1,738 | +185 | 0.00% | 8,708 |
| 2016-07-25 | 2016-07-21 | 5.073 | 1,553 | -2,292 | 0.00% | 7,878 |
| 2016-07-22 | 2016-07-20 | 5.115 | 3,845 | +972 | 0.00% | 19,665 |
| 2016-07-20 | 2016-07-18 | 5.031 | 2,873 | +1,461 | 0.00% | 14,454 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,412 | -1,257 | 0.00% | 7,222 |
| 2016-07-15 | 2016-07-13 | 4.958 | 2,669 | +766 | 0.00% | 13,233 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,903 | -958 | 0.00% | 9,316 |
| 2016-07-13 | 2016-07-11 | 4.718 | 2,861 | +34 | 0.00% | 13,498 |
| 2016-07-12 | 2016-07-08 | 4.624 | 2,827 | +1,640 | 0.00% | 13,072 |
| 2016-07-11 | 2016-07-07 | 4.582 | 1,187 | -958 | 0.00% | 5,439 |
| 2016-07-07 | 2016-07-05 | 4.624 | 2,145 | +921 | 0.00% | 9,918 |
| 2016-07-05 | 2016-06-30 | 4.561 | 1,224 | -688 | 0.00% | 5,583 |
| 2016-06-30 | 2016-06-28 | 4.384 | 1,912 | -958 | 0.00% | 8,382 |
| 2016-06-29 | 2016-06-27 | 4.447 | 2,870 | +766 | 0.00% | 12,762 |
| 2016-06-27 | 2016-06-23 | 4.614 | 2,104 | -2 | 0.00% | 9,707 |
| 2016-06-24 | 2016-06-22 | 4.624 | 2,106 | -19,161 | 0.00% | 9,738 |
| 2016-06-23 | 2016-06-21 | 4.561 | 21,267 | +479 | 0.00% | 97,006 |
| 2016-06-16 | 2016-06-14 | 4.561 | 20,788 | -591 | 0.00% | 94,821 |
| 2016-06-15 | 2016-06-13 | 4.551 | 21,379 | +18,976 | 0.00% | 97,294 |
| 2016-06-14 | 2016-06-10 | 4.854 | 2,403 | +123 | 0.00% | 11,663 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,280 | +1,266 | 0.00% | 11,561 |
| 2016-06-08 | 2016-06-06 | 4.975 | 1,014 | -312 | 0.00% | 5,044 |
| 2016-06-07 | 2016-06-03 | 4.868 | 1,326 | -939 | 0.00% | 6,455 |
| 2016-06-06 | 2016-06-02 | 4.943 | 2,265 | +47 | 0.00% | 11,196 |
| 2016-06-02 | 2016-05-31 | 4.858 | 2,218 | +694 | 0.00% | 10,774 |
| 2016-06-01 | 2016-05-30 | 4.826 | 1,524 | -675 | 0.00% | 7,354 |
| 2016-05-31 | 2016-05-27 | 4.826 | 2,199 | -140 | 0.00% | 10,612 |
| 2016-05-30 | 2016-05-26 | 4.879 | 2,339 | -18,504 | 0.00% | 11,412 |
| 2016-05-27 | 2016-05-25 | 5.092 | 20,843 | +137 | 0.00% | 106,133 |
| 2016-05-26 | 2016-05-24 | 5.113 | 20,706 | +18,043 | 0.00% | 105,876 |
| 2016-05-25 | 2016-05-23 | 5.135 | 2,663 | +408 | 0.00% | 13,674 |
| 2016-05-24 | 2016-05-20 | 5.156 | 2,255 | +318 | 0.00% | 11,627 |
| 2016-05-20 | 2016-05-18 | 5.220 | 1,937 | -41 | 0.00% | 10,111 |
| 2016-05-19 | 2016-05-17 | 5.252 | 1,978 | -251 | 0.00% | 10,388 |
| 2016-05-18 | 2016-05-16 | 5.124 | 2,229 | +841 | 0.00% | 11,421 |
| 2016-05-13 | 2016-05-11 | 5.380 | 1,388 | -69,593 | 0.00% | 7,467 |
| 2016-05-12 | 2016-05-10 | 5.316 | 70,981 | +45,195 | 0.00% | 377,315 |
| 2016-05-11 | 2016-05-09 | 5.433 | 25,786 | +23,459 | 0.00% | 140,093 |
| 2016-05-10 | 2016-05-06 | 5.433 | 2,327 | +272 | 0.00% | 12,642 |
| 2016-05-05 | 2016-05-03 | 5.113 | 2,055 | -16,897 | 0.00% | 10,508 |
| 2016-05-04 | 2016-04-29 | 5.199 | 18,952 | -939 | 0.00% | 98,523 |
| 2016-05-03 | 2016-04-28 | 5.209 | 19,891 | +8,449 | 0.00% | 103,616 |
| 2016-04-29 | 2016-04-27 | 5.188 | 11,442 | -738 | 0.00% | 59,360 |
| 2016-04-28 | 2016-04-26 | 5.156 | 12,180 | +42 | 0.00% | 62,799 |
| 2016-04-27 | 2016-04-25 | 5.231 | 12,138 | -9,387 | 0.00% | 63,488 |
| 2016-04-26 | 2016-04-22 | 5.294 | 21,525 | +18,911 | 0.00% | 113,962 |
| 2016-04-25 | 2016-04-21 | 5.412 | 2,614 | -18,673 | 0.00% | 14,146 |
| 2016-04-22 | 2016-04-20 | 5.380 | 21,287 | +19,385 | 0.00% | 114,516 |
| 2016-04-21 | 2016-04-19 | 5.486 | 1,902 | -569 | 0.00% | 10,435 |
| 2016-04-20 | 2016-04-18 | 5.444 | 2,471 | +167 | 0.00% | 13,451 |
| 2016-04-19 | 2016-04-15 | 5.561 | 2,304 | +933 | 0.00% | 12,812 |
| 2016-04-18 | 2016-04-14 | 5.646 | 1,371 | -83 | 0.00% | 7,741 |
| 2016-04-14 | 2016-04-12 | 5.412 | 1,454 | -498 | 0.00% | 7,868 |
| 2016-04-13 | 2016-04-11 | 5.571 | 1,952 | +582 | 0.00% | 10,875 |
| 2016-04-11 | 2016-04-07 | 5.582 | 1,370 | -1,877 | 0.00% | 7,647 |
| 2016-04-08 | 2016-04-06 | 5.603 | 3,247 | +2,091 | 0.00% | 18,194 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,156 | +42 | 0.00% | 6,465 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,114 | -1,639 | 0.00% | 5,803 |
| 2016-03-23 | 2016-03-21 | 5.209 | 2,753 | +1,251 | 0.00% | 14,341 |
| 2016-03-22 | 2016-03-18 | 5.177 | 1,502 | -1,304 | 0.00% | 7,776 |
| 2016-03-21 | 2016-03-17 | 5.081 | 2,806 | +1,211 | 0.00% | 14,258 |
| 2016-03-17 | 2016-03-15 | 5.071 | 1,595 | -350 | 0.00% | 8,088 |
| 2016-03-16 | 2016-03-14 | 5.273 | 1,945 | -52 | 0.00% | 10,256 |
| 2016-03-15 | 2016-03-11 | 5.103 | 1,997 | +151 | 0.00% | 10,190 |
| 2016-03-14 | 2016-03-10 | 4.911 | 1,846 | -613 | 0.00% | 9,066 |
| 2016-03-11 | 2016-03-09 | 4.900 | 2,459 | +751 | 0.00% | 12,050 |
| 2016-03-10 | 2016-03-08 | 5.049 | 1,708 | +472 | 0.00% | 8,624 |
| 2016-03-08 | 2016-03-04 | 5.220 | 1,236 | -783 | 0.00% | 6,452 |
| 2016-03-07 | 2016-03-03 | 4.879 | 2,019 | -57 | 0.00% | 9,851 |
| 2016-03-04 | 2016-03-02 | 4.943 | 2,076 | +833 | 0.00% | 10,261 |
| 2016-03-02 | 2016-02-29 | 4.645 | 1,243 | +282 | 0.00% | 5,773 |
| 2016-03-01 | 2016-02-26 | 4.794 | 961 | -345 | 0.00% | 4,607 |
| 2016-02-29 | 2016-02-25 | 4.783 | 1,306 | -991 | 0.00% | 6,247 |
| 2016-02-25 | 2016-02-23 | 4.964 | 2,297 | -286 | 0.00% | 11,403 |
| 2016-02-23 | 2016-02-19 | 5.049 | 2,583 | +1,147 | 0.00% | 13,043 |
| 2016-02-19 | 2016-02-17 | 4.868 | 1,436 | -411 | 0.00% | 6,991 |
| 2016-02-18 | 2016-02-16 | 4.911 | 1,847 | +281 | 0.00% | 9,070 |
| 2016-02-15 | 2016-02-11 | 4.464 | 1,566 | -939 | 0.00% | 6,990 |
| 2016-02-12 | 2016-02-05 | 4.442 | 2,505 | +4 | 0.00% | 11,128 |
| 2016-02-11 | 2016-02-04 | 4.666 | 2,501 | +503 | 0.00% | 11,669 |
| 2016-02-05 | 2016-02-03 | 4.783 | 1,998 | +78 | 0.00% | 9,557 |
| 2016-02-04 | 2016-02-02 | 4.804 | 1,920 | +939 | 0.00% | 9,224 |
| 2016-02-03 | 2016-02-01 | 4.890 | 981 | -30 | 0.00% | 4,797 |
| 2016-02-02 | 2016-01-29 | 4.985 | 1,011 | -939 | 0.00% | 5,040 |
| 2016-01-29 | 2016-01-27 | 4.900 | 1,950 | +939 | 0.00% | 9,556 |
| 2016-01-28 | 2016-01-26 | 4.922 | 1,011 | -876 | 0.00% | 4,976 |
| 2016-01-25 | 2016-01-21 | 4.794 | 1,887 | +563 | 0.00% | 9,046 |
| 2016-01-22 | 2016-01-20 | 4.964 | 1,324 | -405 | 0.00% | 6,573 |
| 2016-01-21 | 2016-01-19 | 5.241 | 1,729 | -751 | 0.00% | 9,062 |
| 2016-01-20 | 2016-01-18 | 5.103 | 2,480 | +49 | 0.00% | 12,655 |
| 2016-01-19 | 2016-01-15 | 5.060 | 2,431 | +474 | 0.00% | 12,301 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,957 | -515 | 0.00% | 10,445 |
| 2016-01-15 | 2016-01-13 | 5.518 | 2,472 | +1,193 | 0.00% | 13,641 |
| 2016-01-14 | 2016-01-12 | 5.188 | 1,279 | -939 | 0.00% | 6,635 |
| 2016-01-13 | 2016-01-11 | 5.060 | 2,218 | -212 | 0.00% | 11,223 |
| 2016-01-12 | 2016-01-08 | 5.220 | 2,430 | +938 | 0.00% | 12,684 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,492 | -297 | 0.00% | 8,344 |
| 2016-01-08 | 2016-01-06 | 5.816 | 1,789 | +198 | 0.00% | 10,406 |
| 2016-01-07 | 2016-01-05 | 5.816 | 1,591 | -887 | 0.00% | 9,254 |
| 2016-01-06 | 2016-01-04 | 5.838 | 2,478 | +203 | 0.00% | 14,466 |
| 2016-01-05 | 2015-12-31 | 6.370 | 2,275 | +938 | 0.00% | 14,493 |
| 2016-01-04 | 2015-12-29 | 6.381 | 1,337 | -375 | 0.00% | 8,531 |
| 2015-12-30 | 2015-12-28 | 6.370 | 1,712 | +657 | 0.00% | 10,906 |
| 2015-12-29 | 2015-12-24 | 6.296 | 1,055 | -1,195 | 0.00% | 6,642 |
| 2015-12-28 | 2015-12-22 | 6.498 | 2,250 | -287 | 0.00% | 14,621 |
| 2015-12-23 | 2015-12-21 | 6.615 | 2,537 | +332 | 0.00% | 16,783 |
| 2015-12-22 | 2015-12-18 | 6.008 | 2,205 | -64 | 0.00% | 13,248 |
| 2015-12-18 | 2015-12-16 | 5.689 | 2,269 | +68 | 0.00% | 12,907 |
| 2015-12-17 | 2015-12-15 | 5.646 | 2,201 | +152 | 0.00% | 12,427 |
| 2015-12-16 | 2015-12-14 | 5.582 | 2,049 | +985 | 0.00% | 11,438 |
| 2015-12-15 | 2015-12-11 | 5.507 | 1,064 | -1,488 | 0.00% | 5,860 |
| 2015-12-14 | 2015-12-10 | 5.561 | 2,552 | +920 | 0.00% | 14,191 |
| 2015-12-08 | 2015-12-04 | 6.189 | 1,632 | -851 | 0.00% | 10,101 |
| 2015-12-04 | 2015-12-02 | 6.306 | 2,483 | +638 | 0.00% | 15,659 |
| 2015-12-03 | 2015-12-01 | 6.306 | 1,845 | +118 | 0.00% | 11,635 |
| 2015-12-02 | 2015-11-30 | 6.040 | 1,727 | +560 | 0.00% | 10,431 |
| 2015-12-01 | 2015-11-27 | 6.008 | 1,167 | -1,349 | 0.00% | 7,012 |
| 2015-11-27 | 2015-11-25 | 6.402 | 2,516 | +1,449 | 0.00% | 16,108 |
| 2015-11-26 | 2015-11-24 | 6.413 | 1,067 | -1,014 | 0.00% | 6,843 |
| 2015-11-25 | 2015-11-23 | 6.679 | 2,081 | +1,072 | 0.00% | 13,900 |
| 2015-11-20 | 2015-11-18 | 6.775 | 1,009 | -178 | 0.00% | 6,836 |
| 2015-11-18 | 2015-11-16 | 6.328 | 1,187 | -939 | 0.00% | 7,511 |
| 2015-11-17 | 2015-11-13 | 6.466 | 2,126 | +826 | 0.00% | 13,747 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,300 | -1,033 | 0.00% | 8,461 |
| 2015-11-10 | 2015-11-06 | 6.775 | 2,333 | +939 | 0.00% | 15,806 |
| 2015-11-09 | 2015-11-05 | 6.626 | 1,394 | -136 | 0.00% | 9,237 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,530 | -1,265 | 0.00% | 10,138 |
| 2015-11-05 | 2015-11-03 | 6.860 | 2,795 | +1,856 | 0.00% | 19,175 |
| 2015-11-04 | 2015-11-02 | 6.690 | 939 | -621 | 0.00% | 6,282 |
| 2015-11-02 | 2015-10-29 | 6.967 | 1,560 | -1,048 | 0.00% | 10,868 |
| 2015-10-30 | 2015-10-28 | 7.063 | 2,608 | +615 | 0.00% | 18,420 |
| 2015-10-27 | 2015-10-23 | 6.860 | 1,993 | -638 | 0.00% | 13,673 |
| 2015-10-26 | 2015-10-22 | 7.169 | 2,631 | -92 | 0.00% | 18,862 |
| 2015-10-23 | 2015-10-20 | 6.488 | 2,723 | +22 | 0.00% | 17,666 |
| 2015-10-22 | 2015-10-19 | 6.551 | 2,701 | +408 | 0.00% | 17,695 |
| 2015-10-20 | 2015-10-16 | 6.498 | 2,293 | +1,194 | 0.00% | 14,900 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,099 | -1,294 | 0.00% | 7,141 |
| 2015-10-16 | 2015-10-14 | 6.274 | 2,393 | -329 | 0.00% | 15,015 |
| 2015-10-15 | 2015-10-13 | 6.274 | 2,722 | +647 | 0.00% | 17,079 |
| 2015-10-14 | 2015-10-12 | 6.221 | 2,075 | +564 | 0.00% | 12,909 |
| 2015-10-13 | 2015-10-09 | 6.072 | 1,511 | -1,191 | 0.00% | 9,175 |
| 2015-10-09 | 2015-10-07 | 5.923 | 2,702 | -1,028 | 0.00% | 16,004 |
| 2015-10-08 | 2015-10-06 | 6.093 | 3,730 | +1,990 | 0.00% | 22,728 |
| 2015-10-07 | 2015-10-05 | 6.349 | 1,740 | -659 | 0.00% | 11,047 |
| 2015-10-05 | 2015-09-30 | 6.061 | 2,399 | +1,009 | 0.00% | 14,541 |
| 2015-10-02 | 2015-09-29 | 5.667 | 1,390 | +98 | 0.00% | 7,877 |
| 2015-09-30 | 2015-09-25 | 5.667 | 1,292 | -938 | 0.00% | 7,322 |
| 2015-09-29 | 2015-09-24 | 5.699 | 2,230 | -534 | 0.00% | 12,709 |
| 2015-09-25 | 2015-09-23 | 5.752 | 2,764 | -9 | 0.00% | 15,900 |
| 2015-09-23 | 2015-09-21 | 5.731 | 2,773 | +1,574 | 0.00% | 15,893 |
| 2015-09-22 | 2015-09-18 | 5.657 | 1,199 | -324 | 0.00% | 6,782 |
| 2015-09-21 | 2015-09-17 | 5.678 | 1,523 | -1 | 0.00% | 8,647 |
| 2015-09-18 | 2015-09-16 | 5.646 | 1,524 | -243 | 0.00% | 8,604 |
| 2015-09-17 | 2015-09-15 | 5.529 | 1,767 | +597 | 0.00% | 9,769 |
| 2015-09-16 | 2015-09-14 | 5.369 | 1,170 | -281 | 0.00% | 6,282 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,451 | -9,427 | 0.00% | 7,945 |
| 2015-09-14 | 2015-09-10 | 5.305 | 10,878 | -805 | 0.00% | 57,709 |
| 2015-09-10 | 2015-09-08 | 5.039 | 11,683 | +938 | 0.00% | 58,868 |
| 2015-09-08 | 2015-09-04 | 4.602 | 10,745 | -1,280 | 0.00% | 49,448 |
| 2015-09-07 | 2015-09-02 | 4.751 | 12,025 | -8,278 | 0.00% | 57,132 |
| 2015-09-04 | 2015-09-01 | 4.698 | 20,303 | +8,184 | 0.00% | 95,381 |
| 2015-09-02 | 2015-08-31 | 5.380 | 12,119 | +1,458 | 0.00% | 65,196 |
| 2015-08-31 | 2015-08-27 | 5.476 | 10,661 | +327 | 0.00% | 58,374 |
| 2015-08-28 | 2015-08-26 | 4.975 | 10,334 | -1,743 | 0.00% | 51,410 |
| 2015-08-27 | 2015-08-25 | 4.954 | 12,077 | +1,669 | 0.00% | 59,824 |
| 2015-08-26 | 2015-08-24 | 5.177 | 10,408 | -1,260 | 0.00% | 53,885 |
| 2015-08-25 | 2015-08-21 | 5.923 | 11,668 | +200 | 0.00% | 69,109 |
| 2015-08-24 | 2015-08-20 | 6.125 | 11,468 | +771 | 0.00% | 70,245 |
| 2015-08-21 | 2015-08-19 | 6.232 | 10,697 | -702 | 0.00% | 66,662 |
| 2015-08-20 | 2015-08-18 | 6.498 | 11,399 | +10,064 | 0.00% | 74,073 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,335 | -469 | 0.00% | 9,457 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,804 | -27,437 | 0.00% | 12,511 |
| 2015-08-17 | 2015-08-13 | 6.711 | 29,241 | +17,324 | 0.00% | 196,243 |
| 2015-08-14 | 2015-08-12 | 6.701 | 11,917 | -9,079 | 0.00% | 79,851 |
| 2015-08-13 | 2015-08-11 | 7.201 | 20,996 | +18,629 | 0.00% | 151,198 |
| 2015-08-12 | 2015-08-10 | 8.789 | 2,367 | +939 | 0.00% | 20,802 |
| 2015-08-10 | 2015-08-06 | 8.671 | 1,428 | +225 | 0.00% | 12,383 |
| 2015-08-06 | 2015-08-04 | 8.575 | 1,203 | -566 | 0.00% | 10,316 |
| 2015-08-05 | 2015-08-03 | 7.926 | 1,769 | -911 | 0.00% | 14,020 |
| 2015-08-03 | 2015-07-30 | 8.096 | 2,680 | +939 | 0.00% | 21,698 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,741 | -939 | 0.00% | 14,336 |
| 2015-07-30 | 2015-07-28 | 8.373 | 2,680 | +926 | 0.00% | 22,440 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,754 | -867 | 0.00% | 14,892 |
| 2015-07-27 | 2015-07-23 | 9.587 | 2,621 | +939 | 0.00% | 25,129 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,682 | -960 | 0.00% | 15,445 |
| 2015-07-22 | 2015-07-20 | 9.140 | 2,642 | +588 | 0.00% | 24,148 |
| 2015-07-20 | 2015-07-16 | 8.831 | 2,054 | +188 | 0.00% | 18,139 |
| 2015-07-17 | 2015-07-15 | 8.512 | 1,866 | +735 | 0.00% | 15,883 |
| 2015-07-16 | 2015-07-14 | 8.842 | 1,131 | -24 | 0.00% | 10,000 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,155 | -797 | 0.00% | 10,718 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,952 | -233 | 0.00% | 17,298 |
| 2015-07-13 | 2015-07-09 | 8.626 | 2,185 | +826 | 0.00% | 18,848 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,359 | -765 | 0.00% | 10,412 |
| 2015-07-09 | 2015-07-07 | 8.037 | 2,124 | +1,065 | 0.00% | 17,070 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,059 | +33 | 0.00% | 8,692 |
| 2015-07-07 | 2015-07-03 | 8.787 | 1,026 | -280 | 0.00% | 9,015 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,306 | -707 | 0.00% | 12,035 |
| 2015-07-03 | 2015-06-30 | 9.815 | 2,013 | -185 | 0.00% | 19,758 |
| 2015-07-02 | 2015-06-29 | 9.076 | 2,198 | +749 | 0.00% | 19,949 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,449 | -934 | 0.00% | 13,896 |
| 2015-06-29 | 2015-06-25 | 10.469 | 2,383 | -559 | 0.00% | 24,948 |
| 2015-06-26 | 2015-06-24 | 10.544 | 2,942 | -788 | 0.00% | 31,021 |
| 2015-06-25 | 2015-06-23 | 10.190 | 3,730 | +89 | 0.00% | 38,010 |
| 2015-06-24 | 2015-06-22 | 9.633 | 3,641 | +719 | 0.00% | 35,075 |
| 2015-06-23 | 2015-06-19 | 9.301 | 2,922 | -1,064 | 0.00% | 27,178 |
| 2015-06-18 | 2015-06-16 | 9.065 | 3,986 | -185 | 0.00% | 36,134 |
| 2015-06-17 | 2015-06-15 | 9.258 | 4,171 | +342 | 0.00% | 38,616 |
| 2015-06-16 | 2015-06-12 | 9.076 | 3,829 | +248 | 0.00% | 34,752 |
| 2015-06-15 | 2015-06-11 | 8.744 | 3,581 | +206 | 0.00% | 31,312 |
| 2015-06-12 | 2015-06-10 | 8.851 | 3,375 | +233 | 0.00% | 29,872 |
| 2015-06-11 | 2015-06-09 | 8.797 | 3,142 | -114 | 0.00% | 27,641 |
| 2015-06-10 | 2015-06-08 | 9.205 | 3,256 | +231 | 0.00% | 29,970 |
| 2015-06-09 | 2015-06-05 | 8.572 | 3,025 | -1,636 | 0.00% | 25,931 |
| 2015-06-05 | 2015-06-03 | 8.315 | 4,661 | +1,213 | 0.00% | 38,757 |
| 2015-06-04 | 2015-06-02 | 8.208 | 3,448 | -11 | 0.00% | 28,301 |
| 2015-06-03 | 2015-06-01 | 8.401 | 3,459 | -11 | 0.00% | 29,059 |
| 2015-06-02 | 2015-05-29 | 8.519 | 3,470 | +284 | 0.00% | 29,560 |
| 2015-06-01 | 2015-05-28 | 8.058 | 3,186 | -1,471 | 0.00% | 25,673 |
| 2015-05-29 | 2015-05-27 | 8.530 | 4,657 | +1,498 | 0.00% | 39,722 |
| 2015-05-28 | 2015-05-26 | 8.519 | 3,159 | -1,102 | 0.00% | 26,911 |
| 2015-05-26 | 2015-05-21 | 8.176 | 4,261 | +933 | 0.00% | 34,838 |
| 2015-05-21 | 2015-05-19 | 8.004 | 3,328 | +485 | 0.00% | 26,639 |
| 2015-05-20 | 2015-05-18 | 7.801 | 2,843 | -933 | 0.00% | 22,178 |
| 2015-05-19 | 2015-05-15 | 7.683 | 3,776 | +933 | 0.00% | 29,011 |
| 2015-05-18 | 2015-05-14 | 7.554 | 2,843 | -1,470 | 0.00% | 21,477 |
| 2015-05-15 | 2015-05-13 | 7.544 | 4,313 | +1,043 | 0.00% | 32,536 |
| 2015-05-14 | 2015-05-12 | 7.865 | 3,270 | -730 | 0.00% | 25,719 |
| 2015-05-13 | 2015-05-11 | 7.694 | 4,000 | -416 | 0.00% | 30,775 |
| 2015-05-12 | 2015-05-08 | 7.683 | 4,416 | +187 | 0.00% | 33,928 |
| 2015-05-08 | 2015-05-06 | 7.233 | 4,229 | -60 | 0.00% | 30,588 |
| 2015-05-07 | 2015-05-05 | 7.629 | 4,289 | +412 | 0.00% | 32,723 |
| 2015-05-06 | 2015-05-04 | 7.908 | 3,877 | +431 | 0.00% | 30,659 |
| 2015-05-05 | 2015-04-30 | 8.133 | 3,446 | -934 | 0.00% | 28,026 |
| 2015-05-04 | 2015-04-29 | 8.187 | 4,380 | +353 | 0.00% | 35,857 |
| 2015-04-30 | 2015-04-28 | 8.347 | 4,027 | +396 | 0.00% | 33,615 |
| 2015-04-29 | 2015-04-27 | 8.594 | 3,631 | +247 | 0.00% | 31,204 |
| 2015-04-28 | 2015-04-24 | 8.315 | 3,384 | +198 | 0.00% | 28,139 |
| 2015-04-27 | 2015-04-23 | 8.240 | 3,186 | -1,248 | 0.00% | 26,253 |
| 2015-04-23 | 2015-04-21 | 8.251 | 4,434 | +1,184 | 0.00% | 36,585 |
| 2015-04-22 | 2015-04-20 | 8.037 | 3,250 | -459 | 0.00% | 26,119 |
| 2015-04-21 | 2015-04-17 | 7.919 | 3,709 | +854 | 0.00% | 29,371 |
| 2015-04-17 | 2015-04-15 | 7.790 | 2,855 | -304 | 0.00% | 22,241 |
| 2015-04-16 | 2015-04-14 | 7.801 | 3,159 | -28 | 0.00% | 24,643 |
| 2015-04-15 | 2015-04-13 | 8.229 | 3,187 | -1,055 | 0.00% | 26,227 |
| 2015-04-14 | 2015-04-10 | 8.412 | 4,242 | -57 | 0.00% | 35,682 |
| 2015-04-13 | 2015-04-09 | 8.144 | 4,299 | -249 | 0.00% | 35,010 |
| 2015-04-09 | 2015-04-02 | 6.579 | 4,548 | +1,307 | 0.00% | 29,923 |
| 2015-04-08 | 2015-04-01 | 6.419 | 3,241 | -187 | 0.00% | 20,803 |
| 2015-04-02 | 2015-03-31 | 5.840 | 3,428 | -922 | 0.00% | 20,019 |
| 2015-04-01 | 2015-03-30 | 5.776 | 4,350 | +81 | 0.00% | 25,124 |
| 2015-03-31 | 2015-03-27 | 5.026 | 4,269 | +611 | 0.00% | 21,454 |
| 2015-03-30 | 2015-03-26 | 5.068 | 3,658 | -785 | 0.00% | 18,540 |
| 2015-03-27 | 2015-03-25 | 5.047 | 4,443 | +561 | 0.00% | 22,424 |
| 2015-03-26 | 2015-03-24 | 5.058 | 3,882 | -467 | 0.00% | 19,634 |
| 2015-03-25 | 2015-03-23 | 4.865 | 4,349 | +1,026 | 0.00% | 21,157 |
| 2015-03-24 | 2015-03-20 | 4.961 | 3,323 | -1,307 | 0.00% | 16,486 |
| 2015-03-23 | 2015-03-19 | 4.876 | 4,630 | +933 | 0.00% | 22,574 |
| 2015-03-20 | 2015-03-18 | 4.951 | 3,697 | -319 | 0.00% | 18,302 |
| 2015-03-18 | 2015-03-16 | 4.565 | 4,016 | +985 | 0.00% | 18,332 |
| 2015-03-17 | 2015-03-13 | 4.447 | 3,031 | -933 | 0.00% | 13,479 |
| 2015-03-13 | 2015-03-11 | 4.158 | 3,964 | -131 | 0.00% | 16,481 |
| 2015-03-11 | 2015-03-09 | 3.879 | 4,095 | -373 | 0.00% | 15,885 |
| 2015-03-06 | 2015-03-04 | 3.911 | 4,468 | +933 | 0.00% | 17,475 |
| 2015-03-04 | 2015-03-02 | 4.115 | 3,535 | -933 | 0.00% | 14,546 |
| 2015-03-02 | 2015-02-26 | 4.190 | 4,468 | +933 | 0.00% | 18,720 |
| 2015-02-26 | 2015-02-24 | 4.083 | 3,535 | -51 | 0.00% | 14,432 |
| 2015-02-25 | 2015-02-23 | 4.029 | 3,586 | -701 | 0.00% | 14,448 |
| 2015-02-23 | 2015-02-16 | 3.858 | 4,287 | -374 | 0.00% | 16,537 |
| 2015-02-11 | 2015-02-09 | 3.922 | 4,661 | +934 | 0.00% | 18,280 |
| 2015-02-09 | 2015-02-05 | 4.200 | 3,727 | -934 | 0.00% | 15,655 |
| 2015-02-05 | 2015-02-03 | 4.072 | 4,661 | +934 | 0.00% | 18,979 |
| 2015-02-04 | 2015-02-02 | 4.340 | 3,727 | +130 | 0.00% | 16,174 |
| 2015-02-03 | 2015-01-30 | 4.479 | 3,597 | -933 | 0.00% | 16,111 |
| 2015-02-02 | 2015-01-29 | 4.350 | 4,530 | +933 | 0.00% | 19,708 |
| 2015-01-30 | 2015-01-28 | 4.308 | 3,597 | +382 | 0.00% | 15,495 |
| 2015-01-29 | 2015-01-27 | 4.308 | 3,215 | -933 | 0.00% | 13,849 |
| 2015-01-26 | 2015-01-22 | 4.415 | 4,148 | +933 | 0.00% | 18,313 |
| 2015-01-23 | 2015-01-21 | 4.393 | 3,215 | -467 | 0.00% | 14,125 |
| 2015-01-22 | 2015-01-20 | 4.233 | 3,682 | -933 | 0.00% | 15,584 |
| 2015-01-19 | 2015-01-15 | 4.286 | 4,615 | +71 | 0.00% | 19,781 |
| 2015-01-13 | 2015-01-09 | 4.425 | 4,544 | +373 | 0.00% | 20,109 |
| 2015-01-09 | 2015-01-07 | 4.490 | 4,171 | -2,799 | 0.00% | 18,727 |
| 2015-01-08 | 2015-01-06 | 4.340 | 6,970 | +2,564 | 0.00% | 30,248 |
| 2015-01-07 | 2015-01-05 | 4.168 | 4,406 | +933 | 0.00% | 18,366 |
| 2015-01-06 | 2015-01-02 | 3.890 | 3,473 | -933 | 0.00% | 13,509 |
| 2015-01-05 | 2014-12-31 | 3.954 | 4,406 | +507 | 0.00% | 17,421 |
| 2015-01-02 | 2014-12-29 | 3.922 | 3,899 | +467 | 0.00% | 15,291 |
| 2014-12-29 | 2014-12-22 | 3.858 | 3,432 | -934 | 0.00% | 13,239 |
| 2014-12-22 | 2014-12-18 | 4.040 | 4,366 | +934 | 0.00% | 17,637 |
| 2014-12-19 | 2014-12-17 | 4.008 | 3,432 | +406 | 0.00% | 13,754 |
| 2014-12-18 | 2014-12-16 | 4.168 | 3,026 | -756 | 0.00% | 12,613 |
| 2014-12-16 | 2014-12-12 | 4.018 | 3,782 | -747 | 0.00% | 15,197 |
| 2014-12-15 | 2014-12-11 | 4.136 | 4,529 | +933 | 0.00% | 18,733 |
| 2014-12-11 | 2014-12-09 | 3.900 | 3,596 | -984 | 0.00% | 14,026 |
| 2014-12-05 | 2014-12-03 | 3.868 | 4,580 | +933 | 0.00% | 17,717 |
| 2014-12-04 | 2014-12-02 | 3.900 | 3,647 | -933 | 0.00% | 14,225 |
| 2014-12-03 | 2014-12-01 | 3.858 | 4,580 | +560 | 0.00% | 17,668 |
| 2014-12-02 | 2014-11-28 | 3.783 | 4,020 | +933 | 0.00% | 15,206 |
| 2014-11-27 | 2014-11-25 | 3.493 | 3,087 | -933 | 0.00% | 10,784 |
| 2014-11-26 | 2014-11-24 | 3.483 | 4,020 | -36,406 | 0.00% | 14,000 |
| 2014-11-21 | 2014-11-19 | 3.279 | 40,426 | -933 | 0.00% | 132,554 |
| 2014-11-20 | 2014-11-18 | 3.236 | 41,359 | -466 | 0.00% | 133,841 |
| 2014-11-19 | 2014-11-17 | 3.268 | 41,825 | +37,329 | 0.00% | 136,693 |
| 2014-11-17 | 2014-11-13 | 3.590 | 4,496 | +933 | 0.00% | 16,139 |
| 2014-11-14 | 2014-11-12 | 3.515 | 3,563 | -933 | 0.00% | 12,523 |
| 2014-11-12 | 2014-11-10 | 3.504 | 4,496 | +984 | 0.00% | 15,754 |
| 2014-11-11 | 2014-11-07 | 3.247 | 3,512 | -19,427 | 0.00% | 11,403 |
| 2014-11-07 | 2014-11-05 | 3.140 | 22,939 | +933 | 0.00% | 72,020 |
| 2014-11-06 | 2014-11-04 | 3.182 | 22,006 | -933 | 0.00% | 70,034 |
| 2014-11-05 | 2014-11-03 | 3.065 | 22,939 | +19,598 | 0.00% | 70,300 |
| 2014-11-04 | 2014-10-31 | 2.915 | 3,341 | -653 | 0.00% | 9,738 |
| 2014-10-31 | 2014-10-29 | 2.882 | 3,994 | +933 | 0.00% | 11,513 |
| 2014-10-30 | 2014-10-28 | 2.754 | 3,061 | -28,557 | 0.00% | 8,430 |
| 2014-10-27 | 2014-10-23 | 2.700 | 31,618 | -933 | 0.00% | 85,378 |
| 2014-10-24 | 2014-10-22 | 2.700 | 32,551 | +27,997 | 0.00% | 87,898 |
| 2014-10-23 | 2014-10-21 | 2.722 | 4,554 | +952 | 0.00% | 12,395 |
| 2014-10-20 | 2014-10-16 | 2.829 | 3,602 | +702 | 0.00% | 10,190 |
| 2014-10-16 | 2014-10-14 | 2.732 | 2,900 | -1,192 | 0.00% | 7,924 |
| 2014-10-15 | 2014-10-13 | 2.829 | 4,092 | +50 | 0.00% | 11,576 |
| 2014-10-14 | 2014-10-10 | 2.872 | 4,042 | -242 | 0.00% | 11,608 |
| 2014-10-13 | 2014-10-09 | 2.957 | 4,284 | +436 | 0.00% | 12,670 |
| 2014-10-09 | 2014-10-07 | 3.000 | 3,848 | -466 | 0.00% | 11,545 |
| 2014-10-07 | 2014-10-03 | 2.775 | 4,314 | +933 | 0.00% | 11,973 |
| 2014-10-06 | 2014-09-30 | 2.722 | 3,381 | +6 | 0.00% | 9,202 |
| 2014-10-03 | 2014-09-29 | 2.765 | 3,375 | -939 | 0.00% | 9,331 |
| 2014-09-26 | 2014-09-24 | 2.818 | 4,314 | +847 | 0.00% | 12,158 |
| 2014-09-24 | 2014-09-22 | 2.882 | 3,467 | -933 | 0.00% | 9,994 |
| 2014-09-23 | 2014-09-19 | 2.915 | 4,400 | +933 | 0.00% | 12,824 |
| 2014-09-19 | 2014-09-17 | 3.075 | 3,467 | -9,332 | 0.00% | 10,662 |
| 2014-09-12 | 2014-09-10 | 2.915 | 12,799 | -933 | 0.00% | 37,304 |
| 2014-09-11 | 2014-09-08 | 2.968 | 13,732 | +595 | 0.00% | 40,759 |
| 2014-09-05 | 2014-09-03 | 2.893 | 13,137 | -500 | 0.00% | 38,008 |
| 2014-09-01 | 2014-08-28 | 2.743 | 13,637 | +933 | 0.00% | 37,409 |
| 2014-08-29 | 2014-08-27 | 2.850 | 12,704 | -933 | 0.00% | 36,210 |
| 2014-08-28 | 2014-08-26 | 2.818 | 13,637 | +186 | 0.00% | 38,431 |
| 2014-08-27 | 2014-08-25 | 2.915 | 13,451 | -323 | 0.00% | 39,204 |
| 2014-08-25 | 2014-08-21 | 2.861 | 13,774 | +578 | 0.00% | 39,408 |
| 2014-08-22 | 2014-08-20 | 2.893 | 13,196 | +933 | 0.00% | 38,178 |
| 2014-08-20 | 2014-08-18 | 2.882 | 12,263 | -933 | 0.00% | 35,348 |
| 2014-08-19 | 2014-08-15 | 2.882 | 13,196 | +42 | 0.00% | 38,037 |
| 2014-08-15 | 2014-08-13 | 2.936 | 13,154 | +421 | 0.00% | 38,621 |
| 2014-08-13 | 2014-08-11 | 2.893 | 12,733 | -933 | 0.00% | 36,839 |
| 2014-08-08 | 2014-08-06 | 2.979 | 13,666 | -269 | 0.00% | 40,710 |
| 2014-08-07 | 2014-08-05 | 2.925 | 13,935 | +1,213 | 0.00% | 40,764 |
| 2014-08-06 | 2014-08-04 | 2.957 | 12,722 | -933 | 0.00% | 37,625 |
| 2014-08-05 | 2014-08-01 | 2.850 | 13,655 | +597 | 0.00% | 38,921 |
| 2014-08-04 | 2014-07-31 | 2.829 | 13,058 | -373 | 0.00% | 36,940 |
| 2014-08-01 | 2014-07-30 | 2.797 | 13,431 | +933 | 0.00% | 37,563 |
| 2014-07-31 | 2014-07-29 | 2.829 | 12,498 | -933 | 0.00% | 35,355 |
| 2014-07-30 | 2014-07-28 | 2.775 | 13,431 | +220 | 0.00% | 37,275 |
| 2014-07-29 | 2014-07-25 | 2.700 | 13,211 | +933 | 0.00% | 35,674 |
| 2014-07-28 | 2014-07-24 | 2.711 | 12,278 | +43 | 0.00% | 33,286 |
| 2014-07-25 | 2014-07-23 | 2.690 | 12,235 | -1,539 | 0.00% | 32,907 |
| 2014-07-24 | 2014-07-22 | 2.636 | 13,774 | +992 | 0.00% | 36,308 |
| 2014-07-23 | 2014-07-21 | 2.615 | 12,782 | +506 | 0.00% | 33,420 |
| 2014-07-22 | 2014-07-18 | 2.647 | 12,276 | +123 | 0.00% | 32,491 |
| 2014-07-21 | 2014-07-17 | 2.615 | 12,153 | -358 | 0.00% | 31,775 |
| 2014-07-18 | 2014-07-16 | 2.625 | 12,511 | -239 | 0.00% | 32,845 |
| 2014-07-17 | 2014-07-15 | 2.604 | 12,750 | +321 | 0.00% | 33,199 |
| 2014-07-16 | 2014-07-14 | 2.615 | 12,429 | -162 | 0.00% | 32,497 |
| 2014-07-15 | 2014-07-11 | 2.604 | 12,591 | -1,136 | 0.00% | 32,785 |
| 2014-07-14 | 2014-07-10 | 2.572 | 13,727 | -157 | 0.00% | 35,302 |
| 2014-07-11 | 2014-07-09 | 2.572 | 13,884 | +467 | 0.00% | 35,706 |
| 2014-07-10 | 2014-07-08 | 2.604 | 13,417 | -371 | 0.00% | 34,936 |
| 2014-07-09 | 2014-07-07 | 2.615 | 13,788 | +934 | 0.00% | 36,050 |
| 2014-07-07 | 2014-07-03 | 2.593 | 12,854 | -1,075 | 0.00% | 33,332 |
| 2014-07-04 | 2014-07-02 | 2.561 | 13,929 | +487 | 0.00% | 35,672 |
| 2014-07-03 | 2014-06-30 | 2.507 | 13,442 | -9,333 | 0.00% | 33,705 |
| 2014-07-02 | 2014-06-27 | 2.605 | 22,775 | -124,119 | 0.00% | 59,339 |
| 2014-06-30 | 2014-06-26 | 2.616 | 146,894 | -6,025 | 0.01% | 384,331 |
| 2014-06-27 | 2014-06-25 | 2.594 | 152,919 | -32,885 | 0.01% | 396,747 |
| 2014-06-26 | 2014-06-24 | 2.594 | 185,804 | -25,052 | 0.01% | 482,066 |
| 2014-06-25 | 2014-06-23 | 2.584 | 210,856 | +59,806 | 0.01% | 544,755 |
| 2014-06-24 | 2014-06-20 | 2.562 | 151,050 | +319 | 0.01% | 386,937 |
| 2014-06-23 | 2014-06-19 | 2.562 | 150,731 | +44,761 | 0.01% | 386,120 |
| 2014-06-20 | 2014-06-18 | 2.594 | 105,970 | +94,088 | 0.00% | 274,938 |
| 2014-06-19 | 2014-06-17 | 2.627 | 11,882 | -1,168 | 0.00% | 31,218 |
| 2014-06-17 | 2014-06-13 | 2.726 | 13,050 | -387 | 0.00% | 35,572 |
| 2014-06-16 | 2014-06-12 | 2.726 | 13,437 | +913 | 0.00% | 36,627 |
| 2014-06-13 | 2014-06-11 | 2.638 | 12,524 | -921 | 0.00% | 33,042 |
| 2014-06-12 | 2014-06-10 | 2.638 | 13,445 | +913 | 0.00% | 35,472 |
| 2014-06-11 | 2014-06-09 | 2.485 | 12,532 | -54,808 | 0.00% | 31,142 |
| 2014-06-10 | 2014-06-06 | 2.463 | 67,340 | +18,269 | 0.00% | 165,867 |
| 2014-06-09 | 2014-06-05 | 2.474 | 49,071 | -18,215 | 0.00% | 121,405 |
| 2014-06-06 | 2014-06-04 | 2.463 | 67,286 | +54,809 | 0.00% | 165,734 |
| 2014-06-05 | 2014-06-03 | 2.496 | 12,477 | -18,270 | 0.00% | 31,142 |
| 2014-06-04 | 2014-05-30 | 2.441 | 30,747 | -290 | 0.00% | 75,060 |
| 2014-06-03 | 2014-05-29 | 2.463 | 31,037 | +91 | 0.00% | 76,448 |
| 2014-05-30 | 2014-05-28 | 2.463 | 30,946 | +526 | 0.00% | 76,224 |
| 2014-05-29 | 2014-05-27 | 2.463 | 30,420 | -456 | 0.00% | 74,928 |
| 2014-05-28 | 2014-05-26 | 2.485 | 30,876 | +36 | 0.00% | 76,727 |
| 2014-05-27 | 2014-05-23 | 2.452 | 30,840 | +18,270 | 0.00% | 75,625 |
| 2014-05-23 | 2014-05-21 | 2.507 | 12,570 | -484 | 0.00% | 31,512 |
| 2014-05-21 | 2014-05-19 | 2.518 | 13,054 | +319 | 0.00% | 32,868 |
| 2014-05-16 | 2014-05-14 | 2.551 | 12,735 | +9,382 | 0.00% | 32,483 |
| 2014-05-15 | 2014-05-13 | 2.485 | 3,353 | -183 | 0.00% | 8,332 |
| 2014-05-14 | 2014-05-12 | 2.485 | 3,536 | +548 | 0.00% | 8,787 |
| 2014-05-13 | 2014-05-09 | 2.496 | 2,988 | -1,065 | 0.00% | 7,458 |
| 2014-05-12 | 2014-05-08 | 2.507 | 4,053 | +731 | 0.00% | 10,161 |
| 2014-05-07 | 2014-05-02 | 2.529 | 3,322 | -1,005 | 0.00% | 8,401 |
| 2014-05-05 | 2014-04-30 | 2.529 | 4,327 | +921 | 0.00% | 10,942 |
| 2014-05-02 | 2014-04-29 | 2.518 | 3,406 | -581 | 0.00% | 8,576 |
| 2014-04-30 | 2014-04-28 | 2.518 | 3,987 | +823 | 0.00% | 10,039 |
| 2014-04-29 | 2014-04-25 | 2.529 | 3,164 | -274 | 0.00% | 8,001 |
| 2014-04-28 | 2014-04-24 | 2.573 | 3,438 | +187 | 0.00% | 8,845 |
| 2014-04-23 | 2014-04-17 | 2.660 | 3,251 | -291 | 0.00% | 8,648 |
| 2014-04-15 | 2014-04-11 | 2.813 | 3,542 | -365 | 0.00% | 9,965 |
| 2014-04-14 | 2014-04-10 | 2.824 | 3,907 | -81,756 | 0.00% | 11,035 |
| 2014-04-11 | 2014-04-09 | 2.715 | 85,663 | +18,270 | 0.00% | 232,567 |
| 2014-04-10 | 2014-04-08 | 2.704 | 67,393 | -92 | 0.00% | 182,228 |
| 2014-04-08 | 2014-04-04 | 2.737 | 67,485 | +18,270 | 0.00% | 184,693 |
| 2014-04-07 | 2014-04-03 | 2.748 | 49,215 | +45,673 | 0.00% | 135,231 |
| 2014-04-04 | 2014-04-02 | 2.726 | 3,542 | -91 | 0.00% | 9,655 |
| 2014-04-03 | 2014-04-01 | 2.726 | 3,633 | -183 | 0.00% | 9,903 |
| 2014-03-28 | 2014-03-26 | 2.726 | 3,816 | -9,134 | 0.00% | 10,402 |
| 2014-03-26 | 2014-03-24 | 2.813 | 12,950 | +10,048 | 0.00% | 36,434 |
| 2014-03-25 | 2014-03-21 | 2.781 | 2,902 | -914 | 0.00% | 8,069 |
| 2014-03-24 | 2014-03-20 | 2.759 | 3,816 | +914 | 0.00% | 10,527 |
| 2014-03-17 | 2014-03-13 | 2.726 | 2,902 | -914 | 0.00% | 7,910 |
| 2014-03-14 | 2014-03-12 | 2.770 | 3,816 | +914 | 0.00% | 10,569 |
| 2014-03-13 | 2014-03-11 | 2.748 | 2,902 | -566 | 0.00% | 7,974 |
| 2014-03-12 | 2014-03-10 | 2.737 | 3,468 | -914 | 0.00% | 9,491 |
| 2014-03-11 | 2014-03-07 | 2.846 | 4,382 | +914 | 0.00% | 12,472 |
| 2014-03-07 | 2014-03-05 | 2.868 | 3,468 | +5 | 0.00% | 9,947 |
| 2014-03-06 | 2014-03-04 | 2.923 | 3,463 | -1 | 0.00% | 10,122 |
| 2014-03-05 | 2014-03-03 | 2.912 | 3,464 | -915 | 0.00% | 10,087 |
| 2014-03-04 | 2014-02-28 | 2.956 | 4,379 | -9,135 | 0.00% | 12,943 |
| 2014-03-03 | 2014-02-27 | 2.978 | 13,514 | -64,795 | 0.00% | 40,240 |
| 2014-02-27 | 2014-02-25 | 2.945 | 78,309 | -18,269 | 0.00% | 230,604 |
| 2014-02-26 | 2014-02-24 | 2.923 | 96,578 | +83,126 | 0.00% | 282,288 |
| 2014-02-24 | 2014-02-20 | 2.989 | 13,452 | -91 | 0.00% | 40,202 |
| 2014-02-19 | 2014-02-17 | 3.098 | 13,543 | +913 | 0.00% | 41,957 |
| 2014-02-18 | 2014-02-14 | 3.054 | 12,630 | -91 | 0.00% | 38,575 |
| 2014-02-17 | 2014-02-13 | 3.010 | 12,721 | -914 | 0.00% | 38,296 |
| 2014-02-12 | 2014-02-10 | 2.813 | 13,635 | +914 | 0.00% | 38,361 |
| 2014-02-11 | 2014-02-07 | 2.802 | 12,721 | +178 | 0.00% | 35,650 |
| 2014-02-10 | 2014-02-06 | 2.704 | 12,543 | -913 | 0.00% | 33,916 |
| 2014-02-06 | 2014-02-04 | 2.813 | 13,456 | +639 | 0.00% | 37,858 |
| 2014-02-05 | 2014-01-30 | 2.934 | 12,817 | +914 | 0.00% | 37,603 |
| 2014-01-29 | 2014-01-27 | 2.989 | 11,903 | -1,371 | 0.00% | 35,573 |
| 2014-01-28 | 2014-01-24 | 3.054 | 13,274 | +1,371 | 0.00% | 40,542 |
| 2014-01-24 | 2014-01-22 | 3.098 | 11,903 | -366 | 0.00% | 36,876 |
| 2014-01-23 | 2014-01-21 | 3.120 | 12,269 | +320 | 0.00% | 38,279 |
| 2014-01-22 | 2014-01-20 | 3.120 | 11,949 | -914 | 0.00% | 37,280 |
| 2014-01-21 | 2014-01-17 | 3.153 | 12,863 | +914 | 0.00% | 40,554 |
| 2014-01-17 | 2014-01-15 | 3.197 | 11,949 | -1,328 | 0.00% | 38,196 |
| 2014-01-15 | 2014-01-13 | 3.218 | 13,277 | +1 | 0.00% | 42,732 |
| 2014-01-13 | 2014-01-09 | 3.164 | 13,276 | +913 | 0.00% | 42,002 |
| 2014-01-10 | 2014-01-08 | 3.208 | 12,363 | +93 | 0.00% | 39,655 |
| 2014-01-08 | 2014-01-06 | 3.208 | 12,270 | -913 | 0.00% | 39,356 |
| 2014-01-07 | 2014-01-03 | 3.262 | 13,183 | +913 | 0.00% | 43,006 |
| 2014-01-06 | 2014-01-02 | 3.361 | 12,270 | +8,831 | 0.00% | 41,237 |
| 2014-01-03 | 2013-12-31 | 3.306 | 3,439 | +668 | 0.00% | 11,370 |
| 2014-01-02 | 2013-12-27 | 3.317 | 2,771 | -36,539 | 0.00% | 9,191 |
| 2013-12-30 | 2013-12-24 | 3.262 | 39,310 | +26,718 | 0.00% | 128,240 |
| 2013-12-27 | 2013-12-20 | 3.273 | 12,592 | -19,183 | 0.00% | 41,216 |
| 2013-12-23 | 2013-12-19 | 3.317 | 31,775 | +18,269 | 0.00% | 105,398 |
| 2013-12-18 | 2013-12-16 | 3.426 | 13,506 | +548 | 0.00% | 46,278 |
| 2013-12-17 | 2013-12-13 | 3.448 | 12,958 | +293 | 0.00% | 44,684 |
| 2013-12-13 | 2013-12-11 | 3.350 | 12,665 | -92 | 0.00% | 42,426 |
| 2013-12-12 | 2013-12-10 | 3.514 | 12,757 | -128 | 0.00% | 44,829 |
| 2013-12-11 | 2013-12-09 | 3.645 | 12,885 | -366 | 0.00% | 46,971 |
| 2013-12-10 | 2013-12-06 | 3.624 | 13,251 | +767 | 0.00% | 48,015 |
| 2013-12-09 | 2013-12-05 | 3.711 | 12,484 | -913 | 0.00% | 46,329 |
| 2013-12-03 | 2013-11-29 | 3.733 | 13,397 | +913 | 0.00% | 50,011 |
| 2013-12-02 | 2013-11-28 | 3.700 | 12,484 | -333 | 0.00% | 46,193 |
| 2013-11-29 | 2013-11-27 | 3.755 | 12,817 | +8,711 | 0.00% | 48,126 |
| 2013-11-28 | 2013-11-26 | 3.766 | 4,106 | +585 | 0.00% | 15,463 |
| 2013-11-27 | 2013-11-25 | 3.536 | 3,521 | -489 | 0.00% | 12,450 |
| 2013-11-26 | 2013-11-22 | 3.711 | 4,010 | -9,592 | 0.00% | 14,882 |
| 2013-11-25 | 2013-11-21 | 3.624 | 13,602 | -72,160 | 0.00% | 49,287 |
| 2013-11-22 | 2013-11-20 | 3.306 | 85,762 | -54,170 | 0.00% | 283,534 |
| 2013-11-21 | 2013-11-19 | 3.109 | 139,932 | -741 | 0.01% | 435,050 |
| 2013-11-20 | 2013-11-18 | 3.164 | 140,673 | -17,722 | 0.01% | 445,053 |
| 2013-11-19 | 2013-11-15 | 3.076 | 158,395 | -1,384 | 0.01% | 487,249 |
| 2013-11-18 | 2013-11-14 | 3.065 | 159,779 | +914 | 0.01% | 489,758 |
| 2013-11-15 | 2013-11-13 | 3.076 | 158,865 | -914 | 0.01% | 488,695 |
| 2013-11-14 | 2013-11-12 | 3.054 | 159,779 | +984 | 0.01% | 488,008 |
| 2013-11-12 | 2013-11-08 | 3.021 | 158,795 | -668 | 0.01% | 479,788 |
| 2013-11-11 | 2013-11-07 | 3.120 | 159,463 | +913 | 0.01% | 497,517 |
| 2013-11-08 | 2013-11-06 | 3.142 | 158,550 | +35,716 | 0.01% | 498,140 |
| 2013-11-07 | 2013-11-05 | 3.186 | 122,834 | -183 | 0.00% | 391,305 |
| 2013-11-06 | 2013-11-04 | 3.164 | 123,017 | +914 | 0.00% | 389,194 |
| 2013-11-05 | 2013-11-01 | 3.175 | 122,103 | -914 | 0.00% | 387,639 |
| 2013-11-04 | 2013-10-31 | 3.131 | 123,017 | +47,117 | 0.00% | 385,154 |
| 2013-11-01 | 2013-10-30 | 3.262 | 75,900 | -274 | 0.00% | 247,606 |
| 2013-10-31 | 2013-10-29 | 3.208 | 76,174 | -1,005 | 0.00% | 244,331 |
| 2013-10-30 | 2013-10-28 | 3.229 | 77,179 | +914 | 0.00% | 249,244 |
| 2013-10-29 | 2013-10-25 | 3.197 | 76,265 | -914 | 0.00% | 243,788 |
| 2013-10-28 | 2013-10-24 | 3.251 | 77,179 | +999 | 0.00% | 250,934 |
| 2013-10-25 | 2013-10-23 | 3.229 | 76,180 | +17,356 | 0.00% | 246,018 |
| 2013-10-24 | 2013-10-22 | 3.317 | 58,824 | +36,289 | 0.00% | 195,119 |
| 2013-10-23 | 2013-10-21 | 3.372 | 22,535 | -53,895 | 0.00% | 75,982 |
| 2013-10-22 | 2013-10-18 | 3.284 | 76,430 | +9,135 | 0.00% | 251,009 |
| 2013-10-21 | 2013-10-17 | 3.229 | 67,295 | +45,849 | 0.00% | 217,324 |
| 2013-10-18 | 2013-10-16 | 3.284 | 21,446 | -91,347 | 0.00% | 70,432 |
| 2013-10-17 | 2013-10-15 | 3.306 | 112,793 | -10,053 | 0.00% | 372,900 |
| 2013-10-16 | 2013-10-11 | 3.262 | 122,846 | -63,185 | 0.00% | 400,757 |
| 2013-10-15 | 2013-10-10 | 3.186 | 186,031 | -913 | 0.01% | 592,627 |
| 2013-10-11 | 2013-10-09 | 3.208 | 186,944 | +100,340 | 0.01% | 599,629 |
| 2013-10-10 | 2013-10-08 | 3.120 | 86,604 | -53,804 | 0.00% | 270,201 |
| 2013-10-09 | 2013-10-07 | 3.087 | 140,408 | +35,625 | 0.01% | 433,455 |
| 2013-10-08 | 2013-10-04 | 3.076 | 104,783 | +18,156 | 0.00% | 322,330 |
| 2013-10-07 | 2013-10-03 | 3.109 | 86,627 | +309 | 0.00% | 269,324 |
| 2013-10-04 | 2013-10-02 | 3.120 | 86,318 | +92 | 0.00% | 269,308 |
| 2013-10-03 | 2013-09-30 | 3.164 | 86,226 | -113 | 0.00% | 272,797 |
| 2013-10-02 | 2013-09-27 | 3.109 | 86,339 | +82,213 | 0.00% | 268,429 |
| 2013-09-30 | 2013-09-26 | 3.164 | 4,126 | +913 | 0.00% | 13,054 |
| 2013-09-27 | 2013-09-25 | 3.262 | 3,213 | -9,134 | 0.00% | 10,482 |
| 2013-09-26 | 2013-09-24 | 3.240 | 12,347 | -1,235 | 0.00% | 40,009 |
| 2013-09-25 | 2013-09-23 | 3.295 | 13,582 | -81 | 0.00% | 44,754 |
| 2013-09-24 | 2013-09-19 | 3.328 | 13,663 | +914 | 0.00% | 45,470 |
| 2013-09-23 | 2013-09-18 | 3.361 | 12,749 | +244 | 0.00% | 42,847 |
| 2013-09-19 | 2013-09-17 | 3.405 | 12,505 | -1,074 | 0.00% | 42,574 |
| 2013-09-16 | 2013-09-12 | 3.372 | 13,579 | +914 | 0.00% | 45,785 |
| 2013-09-13 | 2013-09-11 | 3.361 | 12,665 | -296 | 0.00% | 42,564 |
| 2013-09-11 | 2013-09-09 | 3.197 | 12,961 | -8,222 | 0.00% | 41,431 |
| 2013-09-10 | 2013-09-06 | 3.186 | 21,183 | -64,856 | 0.00% | 67,481 |
| 2013-09-09 | 2013-09-05 | 3.010 | 86,039 | -18,270 | 0.00% | 259,019 |
| 2013-09-05 | 2013-09-03 | 3.000 | 104,309 | -36,724 | 0.00% | 312,879 |
| 2013-09-04 | 2013-09-02 | 2.956 | 141,033 | -18,270 | 0.01% | 416,858 |
| 2013-09-03 | 2013-08-30 | 2.890 | 159,303 | -64 | 0.01% | 460,396 |
| 2013-09-02 | 2013-08-29 | 2.934 | 159,367 | +713 | 0.01% | 467,559 |
| 2013-08-30 | 2013-08-28 | 2.967 | 158,654 | -440 | 0.01% | 470,678 |
| 2013-08-29 | 2013-08-27 | 3.076 | 159,094 | +155,290 | 0.01% | 489,400 |
| 2013-08-28 | 2013-08-26 | 3.197 | 3,804 | -241 | 0.00% | 12,160 |
| 2013-08-26 | 2013-08-22 | 3.175 | 4,045 | +914 | 0.00% | 12,842 |
| 2013-08-23 | 2013-08-21 | 3.175 | 3,131 | +18 | 0.00% | 9,940 |
| 2013-08-22 | 2013-08-20 | 3.197 | 3,113 | -914 | 0.00% | 9,951 |
| 2013-08-21 | 2013-08-19 | 3.328 | 4,027 | +841 | 0.00% | 13,402 |
| 2013-08-20 | 2013-08-16 | 3.339 | 3,186 | -914 | 0.00% | 10,638 |
| 2013-08-19 | 2013-08-15 | 3.317 | 4,100 | +1,188 | 0.00% | 13,600 |
| 2013-08-12 | 2013-08-08 | 3.087 | 2,912 | +115 | 0.00% | 8,990 |
| 2013-08-05 | 2013-08-01 | 3.186 | 2,797 | -1 | 0.00% | 8,910 |
| 2013-08-02 | 2013-07-31 | 3.142 | 2,798 | -913 | 0.00% | 8,791 |
| 2013-08-01 | 2013-07-30 | 3.131 | 3,711 | +921 | 0.00% | 11,619 |
| 2013-07-31 | 2013-07-29 | 3.120 | 2,790 | -1,209 | 0.00% | 8,705 |
| 2013-07-29 | 2013-07-25 | 3.328 | 3,999 | +21 | 0.00% | 13,308 |
| 2013-07-26 | 2013-07-24 | 3.284 | 3,978 | +941 | 0.00% | 13,064 |
| 2013-07-25 | 2013-07-23 | 3.295 | 3,037 | +16 | 0.00% | 10,007 |
| 2013-07-24 | 2013-07-22 | 3.197 | 3,021 | -183 | 0.00% | 9,657 |
| 2013-07-23 | 2013-07-19 | 3.175 | 3,204 | +457 | 0.00% | 10,172 |
| 2013-07-17 | 2013-07-15 | 3.361 | 2,747 | -913 | 0.00% | 9,232 |
| 2013-07-16 | 2013-07-12 | 3.328 | 3,660 | +900 | 0.00% | 12,180 |
| 2013-07-15 | 2013-07-11 | 3.218 | 2,760 | -913 | 0.00% | 8,883 |
| 2013-07-12 | 2013-07-10 | 3.065 | 3,673 | +365 | 0.00% | 11,259 |
| 2013-07-11 | 2013-07-09 | 3.109 | 3,308 | +256 | 0.00% | 10,285 |
| 2013-07-10 | 2013-07-08 | 3.218 | 3,052 | +4 | 0.00% | 9,823 |
| 2013-07-09 | 2013-07-05 | 3.295 | 3,048 | +1 | 0.00% | 10,043 |
| 2013-07-08 | 2013-07-04 | 3.284 | 3,047 | -914 | 0.00% | 10,007 |
| 2013-07-04 | 2013-07-02 | 3.405 | 3,961 | -72,557 | 0.00% | 13,486 |
| 2013-07-03 | 2013-06-28 | 3.426 | 76,518 | +8,426 | 0.00% | 262,187 |
| 2013-07-02 | 2013-06-27 | 3.328 | 68,092 | +913 | 0.00% | 226,607 |
| 2013-06-28 | 2013-06-26 | 3.350 | 67,179 | +64,067 | 0.00% | 225,039 |
| 2013-06-27 | 2013-06-25 | 3.284 | 3,112 | -922 | 0.00% | 10,220 |
| 2013-06-26 | 2013-06-24 | 3.426 | 4,034 | +914 | 0.00% | 13,822 |
| 2013-06-25 | 2013-06-21 | 3.547 | 3,120 | -914 | 0.00% | 11,066 |
| 2013-06-21 | 2013-06-19 | 3.628 | 4,034 | +503 | 0.00% | 14,636 |
| 2013-06-20 | 2013-06-18 | 3.662 | 3,531 | -7,703 | 0.00% | 12,929 |
| 2013-06-19 | 2013-06-17 | 3.673 | 11,234 | +6,989 | 0.00% | 41,261 |
| 2013-06-18 | 2013-06-14 | 3.662 | 4,245 | +224 | 0.00% | 15,544 |
| 2013-06-17 | 2013-06-13 | 3.695 | 4,021 | +3 | 0.00% | 14,858 |
| 2013-06-14 | 2013-06-11 | 3.706 | 4,018 | +501 | 0.00% | 14,892 |
| 2013-06-11 | 2013-06-07 | 3.807 | 3,517 | -896 | 0.00% | 13,388 |
| 2013-06-10 | 2013-06-06 | 3.863 | 4,413 | +439 | 0.00% | 17,046 |
| 2013-06-07 | 2013-06-05 | 3.952 | 3,974 | +896 | 0.00% | 15,705 |
| 2013-06-06 | 2013-06-04 | 4.008 | 3,078 | -8,062 | 0.00% | 12,336 |
| 2013-06-05 | 2013-06-03 | 3.997 | 11,140 | +624 | 0.00% | 44,522 |
| 2013-06-04 | 2013-05-31 | 3.997 | 10,516 | +6,153 | 0.00% | 42,028 |
| 2013-06-03 | 2013-05-30 | 4.164 | 4,363 | +902 | 0.00% | 18,168 |
| 2013-05-31 | 2013-05-29 | 4.309 | 3,461 | -538 | 0.00% | 14,914 |
| 2013-05-28 | 2013-05-24 | 4.209 | 3,999 | +896 | 0.00% | 16,831 |
| 2013-05-27 | 2013-05-23 | 4.298 | 3,103 | -896 | 0.00% | 13,337 |
| 2013-05-21 | 2013-05-16 | 4.454 | 3,999 | +963 | 0.00% | 17,813 |
| 2013-05-20 | 2013-05-15 | 4.432 | 3,036 | -841 | 0.00% | 13,455 |
| 2013-05-16 | 2013-05-14 | 4.532 | 3,877 | +10 | 0.00% | 17,572 |
| 2013-05-14 | 2013-05-10 | 4.856 | 3,867 | +896 | 0.00% | 18,779 |
| 2013-05-10 | 2013-05-08 | 4.622 | 2,971 | -896 | 0.00% | 13,731 |
| 2013-05-09 | 2013-05-07 | 4.711 | 3,867 | -251 | 0.00% | 18,218 |
| 2013-05-07 | 2013-05-03 | 4.689 | 4,118 | +12 | 0.00% | 19,308 |
| 2013-05-03 | 2013-04-30 | 4.555 | 4,106 | +1,254 | 0.00% | 18,702 |
| 2013-04-25 | 2013-04-23 | 4.544 | 2,852 | -896 | 0.00% | 12,958 |
| 2013-04-24 | 2013-04-22 | 4.633 | 3,748 | +896 | 0.00% | 17,364 |
| 2013-04-23 | 2013-04-19 | 4.611 | 2,852 | -419 | 0.00% | 13,149 |
| 2013-04-22 | 2013-04-18 | 4.477 | 3,271 | -896 | 0.00% | 14,643 |
| 2013-04-19 | 2013-04-17 | 4.465 | 4,167 | +132 | 0.00% | 18,608 |
| 2013-04-18 | 2013-04-16 | 4.499 | 4,035 | +895 | 0.00% | 18,153 |
| 2013-04-17 | 2013-04-15 | 4.320 | 3,140 | -895 | 0.00% | 13,566 |
| 2013-04-15 | 2013-04-11 | 4.465 | 4,035 | -12,093 | 0.00% | 18,018 |
| 2013-04-12 | 2013-04-10 | 4.477 | 16,128 | +12,540 | 0.00% | 72,199 |
| 2013-04-11 | 2013-04-09 | 4.622 | 3,588 | -149 | 0.00% | 16,583 |
| 2013-04-09 | 2013-04-05 | 4.320 | 3,737 | -108 | 0.00% | 16,145 |
| 2013-04-08 | 2013-04-03 | 4.722 | 3,845 | +896 | 0.00% | 18,157 |
| 2013-04-03 | 2013-03-28 | 4.945 | 2,949 | -896 | 0.00% | 14,584 |
| 2013-03-27 | 2013-03-25 | 4.845 | 3,845 | +896 | 0.00% | 18,629 |
| 2013-03-26 | 2013-03-22 | 4.901 | 2,949 | -983 | 0.00% | 14,453 |
| 2013-03-22 | 2013-03-20 | 4.778 | 3,932 | +895 | 0.00% | 18,787 |
| 2013-03-20 | 2013-03-18 | 4.633 | 3,037 | +1 | 0.00% | 14,070 |
| 2013-03-18 | 2013-03-14 | 4.599 | 3,036 | +109 | 0.00% | 13,964 |
| 2013-03-12 | 2013-03-08 | 4.957 | 2,927 | -520 | 0.00% | 14,508 |
| 2013-03-06 | 2013-03-04 | 4.733 | 3,447 | +108 | 0.00% | 16,316 |
| 2013-03-04 | 2013-02-28 | 4.778 | 3,339 | -129 | 0.00% | 15,954 |
| 2013-03-01 | 2013-02-27 | 4.633 | 3,468 | -895 | 0.00% | 16,067 |
| 2013-02-28 | 2013-02-26 | 4.599 | 4,363 | +1,433 | 0.00% | 20,067 |
| 2013-02-27 | 2013-02-25 | 4.666 | 2,930 | -896 | 0.00% | 13,673 |
| 2013-02-25 | 2013-02-21 | 4.711 | 3,826 | +158 | 0.00% | 18,024 |
| 2013-02-22 | 2013-02-20 | 4.957 | 3,668 | -4,479 | 0.00% | 18,181 |
| 2013-02-21 | 2013-02-19 | 4.756 | 8,147 | +4,479 | 0.00% | 38,745 |
| 2013-02-20 | 2013-02-18 | 5.012 | 3,668 | -90 | 0.00% | 18,386 |
| 2013-02-19 | 2013-02-15 | 5.068 | 3,758 | -557 | 0.00% | 19,047 |
| 2013-02-18 | 2013-02-14 | 5.146 | 4,315 | +1,084 | 0.00% | 22,207 |
| 2013-02-15 | 2013-02-08 | 5.113 | 3,231 | -788 | 0.00% | 16,520 |
| 2013-02-08 | 2013-02-06 | 5.102 | 4,019 | +665 | 0.00% | 20,504 |
| 2013-02-06 | 2013-02-04 | 5.225 | 3,354 | +628 | 0.00% | 17,523 |
| 2013-02-04 | 2013-01-31 | 5.202 | 2,726 | -788 | 0.00% | 14,181 |
| 2013-02-01 | 2013-01-30 | 5.113 | 3,514 | -448 | 0.00% | 17,967 |
| 2013-01-31 | 2013-01-29 | 5.169 | 3,962 | +950 | 0.00% | 20,479 |
| 2013-01-30 | 2013-01-28 | 5.213 | 3,012 | -448 | 0.00% | 15,703 |
| 2013-01-25 | 2013-01-23 | 5.057 | 3,460 | -668 | 0.00% | 17,498 |
| 2013-01-24 | 2013-01-22 | 5.102 | 4,128 | +1,421 | 0.00% | 21,060 |
| 2013-01-23 | 2013-01-21 | 5.046 | 2,707 | -1,451 | 0.00% | 13,659 |
| 2013-01-22 | 2013-01-18 | 5.001 | 4,158 | +269 | 0.00% | 20,795 |
| 2013-01-21 | 2013-01-17 | 4.834 | 3,889 | +293 | 0.00% | 18,799 |
| 2013-01-18 | 2013-01-16 | 4.934 | 3,596 | -546 | 0.00% | 17,744 |
| 2013-01-17 | 2013-01-15 | 4.945 | 4,142 | +1,075 | 0.00% | 20,484 |
| 2013-01-16 | 2013-01-14 | 4.912 | 3,067 | -448 | 0.00% | 15,065 |
| 2013-01-15 | 2013-01-11 | 4.878 | 3,515 | +574 | 0.00% | 17,148 |
| 2013-01-14 | 2013-01-10 | 4.912 | 2,941 | -1,523 | 0.00% | 14,446 |
| 2013-01-11 | 2013-01-09 | 4.555 | 4,464 | +269 | 0.00% | 20,332 |
| 2013-01-10 | 2013-01-08 | 4.499 | 4,195 | -29 | 0.00% | 18,873 |
| 2013-01-07 | 2013-01-03 | 4.343 | 4,224 | +896 | 0.00% | 18,343 |
| 2013-01-04 | 2013-01-02 | 4.387 | 3,328 | -896 | 0.00% | 14,601 |
| 2013-01-03 | 2012-12-31 | 4.365 | 4,224 | +599 | 0.00% | 18,438 |
| 2012-12-20 | 2012-12-18 | 4.309 | 3,625 | +36 | 0.00% | 15,621 |
| 2012-12-19 | 2012-12-17 | 4.376 | 3,589 | +591 | 0.00% | 15,706 |
| 2012-12-18 | 2012-12-14 | 4.242 | 2,998 | -13 | 0.00% | 12,718 |
| 2012-12-14 | 2012-12-12 | 4.175 | 3,011 | -375 | 0.00% | 12,572 |
| 2012-12-13 | 2012-12-11 | 4.052 | 3,386 | -358 | 0.00% | 13,721 |
| 2012-12-12 | 2012-12-10 | 4.164 | 3,744 | +208 | 0.00% | 15,590 |
| 2012-12-11 | 2012-12-07 | 4.019 | 3,536 | -895 | 0.00% | 14,211 |
| 2012-12-10 | 2012-12-06 | 3.974 | 4,431 | +895 | 0.00% | 17,610 |
| 2012-12-05 | 2012-12-03 | 3.851 | 3,536 | -895 | 0.00% | 13,619 |
| 2012-12-04 | 2012-11-30 | 3.863 | 4,431 | +290 | 0.00% | 17,115 |
| 2012-12-03 | 2012-11-29 | 3.840 | 4,141 | +445 | 0.00% | 15,903 |
| 2012-11-30 | 2012-11-28 | 3.874 | 3,696 | -7,171 | 0.00% | 14,317 |
| 2012-11-29 | 2012-11-27 | 3.874 | 10,867 | +8,062 | 0.00% | 42,096 |
| 2012-11-28 | 2012-11-26 | 3.918 | 2,805 | -895 | 0.00% | 10,991 |
| 2012-11-27 | 2012-11-23 | 3.874 | 3,700 | +895 | 0.00% | 14,333 |
| 2012-11-22 | 2012-11-20 | 3.796 | 2,805 | -895 | 0.00% | 10,647 |
| 2012-11-20 | 2012-11-16 | 3.818 | 3,700 | +895 | 0.00% | 14,126 |
| 2012-11-19 | 2012-11-15 | 3.796 | 2,805 | -895 | 0.00% | 10,647 |
| 2012-11-09 | 2012-11-07 | 4.052 | 3,700 | +847 | 0.00% | 14,994 |
| 2012-11-08 | 2012-11-06 | 4.119 | 2,853 | -896 | 0.00% | 11,753 |
| 2012-11-05 | 2012-11-01 | 4.175 | 3,749 | +570 | 0.00% | 15,653 |
| 2012-11-02 | 2012-10-31 | 4.097 | 3,179 | -33 | 0.00% | 13,025 |
| 2012-11-01 | 2012-10-30 | 4.075 | 3,212 | -896 | 0.00% | 13,088 |
| 2012-10-31 | 2012-10-29 | 4.086 | 4,108 | -226 | 0.00% | 16,785 |
| 2012-10-30 | 2012-10-26 | 4.097 | 4,334 | +806 | 0.00% | 17,757 |
| 2012-10-29 | 2012-10-25 | 4.220 | 3,528 | -871 | 0.00% | 14,888 |
| 2012-10-26 | 2012-10-24 | 4.186 | 4,399 | +794 | 0.00% | 18,416 |
| 2012-10-25 | 2012-10-22 | 4.164 | 3,605 | -806 | 0.00% | 15,011 |
| 2012-10-24 | 2012-10-19 | 4.175 | 4,411 | +1,220 | 0.00% | 18,417 |
| 2012-10-19 | 2012-10-17 | 4.186 | 3,191 | -895 | 0.00% | 13,359 |
| 2012-10-18 | 2012-10-16 | 4.153 | 4,086 | +838 | 0.00% | 16,969 |
| 2012-10-16 | 2012-10-12 | 4.142 | 3,248 | -896 | 0.00% | 13,452 |
| 2012-10-11 | 2012-10-09 | 4.052 | 4,144 | -8,062 | 0.00% | 16,793 |
| 2012-10-10 | 2012-10-08 | 4.119 | 12,206 | -1,164 | 0.00% | 50,281 |
| 2012-10-08 | 2012-10-04 | 3.963 | 13,370 | +283 | 0.00% | 52,986 |
| 2012-10-04 | 2012-09-28 | 3.807 | 13,087 | +169 | 0.00% | 49,819 |
| 2012-10-03 | 2012-09-27 | 3.706 | 12,918 | +848 | 0.00% | 47,878 |
| 2012-09-27 | 2012-09-25 | 3.762 | 12,070 | -500 | 0.00% | 45,409 |
| 2012-09-26 | 2012-09-24 | 3.729 | 12,570 | -179,154 | 0.00% | 46,869 |
| 2012-09-25 | 2012-09-21 | 3.740 | 191,724 | -272 | 0.01% | 717,011 |
| 2012-09-24 | 2012-09-20 | 3.740 | 191,996 | +179,153 | 0.01% | 718,029 |
| 2012-09-20 | 2012-09-18 | 3.673 | 12,843 | +896 | 0.00% | 47,170 |
| 2012-09-19 | 2012-09-17 | 3.628 | 11,947 | -896 | 0.00% | 43,346 |
| 2012-09-14 | 2012-09-12 | 3.717 | 12,843 | +896 | 0.00% | 47,744 |
| 2012-09-12 | 2012-09-10 | 3.740 | 11,947 | -896 | 0.00% | 44,680 |
| 2012-09-11 | 2012-09-07 | 3.796 | 12,843 | +896 | 0.00% | 48,747 |
| 2012-09-10 | 2012-09-06 | 3.628 | 11,947 | -1,475 | 0.00% | 43,346 |
| 2012-09-07 | 2012-09-05 | 3.628 | 13,422 | +1,112 | 0.00% | 48,697 |
| 2012-09-06 | 2012-09-04 | 3.662 | 12,310 | -895 | 0.00% | 45,075 |
| 2012-09-05 | 2012-09-03 | 3.628 | 13,205 | +1,254 | 0.00% | 47,910 |
| 2012-09-04 | 2012-08-31 | 3.673 | 11,951 | -1,305 | 0.00% | 43,894 |
| 2012-09-03 | 2012-08-30 | 3.717 | 13,256 | +412 | 0.00% | 49,279 |
| 2012-08-31 | 2012-08-29 | 3.784 | 12,844 | -538 | 0.00% | 48,608 |
| 2012-08-29 | 2012-08-27 | 4.019 | 13,382 | +896 | 0.00% | 53,781 |
| 2012-08-28 | 2012-08-24 | 3.985 | 12,486 | +8,084 | 0.00% | 49,762 |
| 2012-08-23 | 2012-08-21 | 4.175 | 4,402 | +896 | 0.00% | 18,379 |
| 2012-08-17 | 2012-08-15 | 4.298 | 3,506 | -273 | 0.00% | 15,069 |
| 2012-08-16 | 2012-08-14 | 4.331 | 3,779 | +1,025 | 0.00% | 16,369 |
| 2012-08-13 | 2012-08-09 | 4.108 | 2,754 | -935 | 0.00% | 11,314 |
| 2012-08-10 | 2012-08-08 | 4.075 | 3,689 | -627 | 0.00% | 15,032 |
| 2012-08-07 | 2012-08-03 | 4.220 | 4,316 | +1,254 | 0.00% | 18,213 |
| 2012-08-06 | 2012-08-02 | 4.231 | 3,062 | -537 | 0.00% | 12,955 |
| 2012-08-03 | 2012-08-01 | 4.298 | 3,599 | +896 | 0.00% | 15,468 |
| 2012-08-02 | 2012-07-31 | 4.298 | 2,703 | -83 | 0.00% | 11,617 |
| 2012-07-31 | 2012-07-27 | 4.320 | 2,786 | -982 | 0.00% | 12,036 |
| 2012-07-30 | 2012-07-26 | 4.220 | 3,768 | +810 | 0.00% | 15,900 |
| 2012-07-27 | 2012-07-25 | 4.142 | 2,958 | -500 | 0.00% | 12,251 |
| 2012-07-26 | 2012-07-24 | 4.231 | 3,458 | +15 | 0.00% | 14,631 |
| 2012-07-25 | 2012-07-23 | 4.220 | 3,443 | -584 | 0.00% | 14,529 |
| 2012-07-24 | 2012-07-20 | 4.331 | 4,027 | +1,120 | 0.00% | 17,443 |
| 2012-07-23 | 2012-07-19 | 4.354 | 2,907 | -896 | 0.00% | 12,657 |
| 2012-07-19 | 2012-07-17 | 4.287 | 3,803 | +787 | 0.00% | 16,303 |
| 2012-07-18 | 2012-07-16 | 4.287 | 3,016 | -1,428 | 0.00% | 12,929 |
| 2012-07-17 | 2012-07-13 | 4.175 | 4,444 | -7,814 | 0.00% | 18,555 |
| 2012-07-13 | 2012-07-11 | 3.930 | 12,258 | -469 | 0.00% | 48,169 |
| 2012-07-11 | 2012-07-09 | 3.874 | 12,727 | +896 | 0.00% | 49,302 |
| 2012-07-10 | 2012-07-06 | 3.930 | 11,831 | -937 | 0.00% | 46,491 |
| 2012-07-09 | 2012-07-05 | 3.907 | 12,768 | +895 | 0.00% | 49,888 |
| 2012-06-29 | 2012-06-27 | 3.829 | 11,873 | -4,478 | 0.00% | 45,463 |
| 2012-06-28 | 2012-06-26 | 3.840 | 16,351 | +4,478 | 0.00% | 62,792 |
| 2012-06-27 | 2012-06-25 | 3.829 | 11,873 | -9,175 | 0.00% | 45,463 |
| 2012-06-25 | 2012-06-21 | 3.773 | 21,048 | -896 | 0.00% | 79,420 |
| 2012-06-22 | 2012-06-20 | 3.807 | 21,944 | -411 | 0.00% | 83,536 |
| 2012-06-21 | 2012-06-19 | 3.762 | 22,355 | +18 | 0.00% | 84,103 |
| 2012-06-20 | 2012-06-18 | 3.762 | 22,337 | +896 | 0.00% | 84,035 |
| 2012-06-19 | 2012-06-15 | 3.773 | 21,441 | +50 | 0.00% | 80,903 |
| 2012-06-18 | 2012-06-14 | 3.796 | 21,391 | -896 | 0.00% | 81,192 |
| 2012-06-15 | 2012-06-13 | 3.851 | 22,287 | +9,854 | 0.00% | 85,837 |
| 2012-06-14 | 2012-06-12 | 3.851 | 12,433 | +186 | 0.00% | 47,885 |
| 2012-06-08 | 2012-06-06 | 4.180 | 12,247 | +864 | 0.00% | 51,189 |
| 2012-06-05 | 2012-06-01 | 4.168 | 11,383 | +117 | 0.00% | 47,441 |
| 2012-06-04 | 2012-05-31 | 3.976 | 11,266 | -83,796 | 0.00% | 44,789 |
| 2012-06-01 | 2012-05-30 | 4.048 | 95,062 | +832 | 0.00% | 384,775 |
| 2012-05-31 | 2012-05-29 | 4.180 | 94,230 | +82,426 | 0.00% | 393,857 |
| 2012-05-29 | 2012-05-25 | 4.012 | 11,804 | +833 | 0.00% | 47,353 |
| 2012-05-28 | 2012-05-24 | 3.928 | 10,971 | -833 | 0.00% | 43,089 |
| 2012-05-24 | 2012-05-22 | 3.976 | 11,804 | +167 | 0.00% | 46,927 |
| 2012-05-22 | 2012-05-18 | 4.012 | 11,637 | -833 | 0.00% | 46,683 |
| 2012-05-18 | 2012-05-16 | 4.012 | 12,470 | +833 | 0.00% | 50,025 |
| 2012-05-17 | 2012-05-15 | 3.964 | 11,637 | -833 | 0.00% | 46,124 |
| 2012-05-15 | 2012-05-11 | 4.276 | 12,470 | +833 | 0.00% | 53,320 |
| 2012-05-11 | 2012-05-09 | 4.396 | 11,637 | -833 | 0.00% | 51,155 |
| 2012-05-10 | 2012-05-08 | 4.324 | 12,470 | +833 | 0.00% | 53,919 |
| 2012-05-09 | 2012-05-07 | 4.240 | 11,637 | -833 | 0.00% | 49,338 |
| 2012-05-07 | 2012-05-03 | 4.312 | 12,470 | +1,083 | 0.00% | 53,769 |
| 2012-05-03 | 2012-04-30 | 4.192 | 11,387 | +350 | 0.00% | 47,731 |
| 2012-04-27 | 2012-04-25 | 3.940 | 11,037 | +29 | 0.00% | 43,481 |
| 2012-04-24 | 2012-04-20 | 4.048 | 11,008 | -1,358 | 0.00% | 44,556 |
| 2012-04-23 | 2012-04-19 | 4.084 | 12,366 | -8,325 | 0.00% | 50,498 |
| 2012-04-20 | 2012-04-18 | 4.036 | 20,691 | +832 | 0.00% | 83,501 |
| 2012-04-19 | 2012-04-17 | 4.036 | 19,859 | -893 | 0.00% | 80,143 |
| 2012-04-17 | 2012-04-13 | 4.300 | 20,752 | +893 | 0.00% | 89,230 |
| 2012-04-13 | 2012-04-11 | 4.276 | 19,859 | -245 | 0.00% | 84,914 |
| 2012-04-12 | 2012-04-10 | 4.192 | 20,104 | -160 | 0.00% | 84,271 |
| 2012-04-10 | 2012-04-03 | 4.324 | 20,264 | +527 | 0.00% | 87,619 |
| 2012-04-05 | 2012-04-02 | 4.348 | 19,737 | -833 | 0.00% | 85,814 |
| 2012-04-03 | 2012-03-30 | 4.456 | 20,570 | +833 | 0.00% | 91,660 |
| 2012-03-30 | 2012-03-28 | 4.240 | 19,737 | -583 | 0.00% | 83,681 |
| 2012-03-29 | 2012-03-27 | 4.216 | 20,320 | +533 | 0.00% | 85,665 |
| 2012-03-26 | 2012-03-22 | 4.240 | 19,787 | -80 | 0.00% | 83,893 |
| 2012-03-23 | 2012-03-21 | 4.324 | 19,867 | +333 | 0.00% | 85,902 |
| 2012-03-22 | 2012-03-20 | 4.336 | 19,534 | -416 | 0.00% | 84,697 |
| 2012-03-21 | 2012-03-19 | 4.492 | 19,950 | -833 | 0.00% | 89,616 |
| 2012-03-19 | 2012-03-15 | 4.564 | 20,783 | +1,249 | 0.00% | 94,855 |
| 2012-03-16 | 2012-03-14 | 4.636 | 19,534 | -122 | 0.00% | 90,563 |
| 2012-03-15 | 2012-03-13 | 4.684 | 19,656 | -374 | 0.00% | 92,072 |
| 2012-03-13 | 2012-03-09 | 4.756 | 20,030 | +749 | 0.00% | 95,268 |
| 2012-03-09 | 2012-03-07 | 4.600 | 19,281 | -1,349 | 0.00% | 88,695 |
| 2012-03-08 | 2012-03-06 | 4.636 | 20,630 | -8,366 | 0.00% | 95,644 |
| 2012-03-07 | 2012-03-05 | 4.696 | 28,996 | +833 | 0.00% | 136,171 |
| 2012-03-06 | 2012-03-02 | 4.744 | 28,163 | +541 | 0.00% | 133,612 |
| 2012-03-05 | 2012-03-01 | 4.636 | 27,622 | -234 | 0.00% | 128,060 |
| 2012-03-02 | 2012-02-29 | 4.684 | 27,856 | -852 | 0.00% | 130,483 |
| 2012-03-01 | 2012-02-28 | 4.684 | 28,708 | +1,188 | 0.00% | 134,474 |
| 2012-02-29 | 2012-02-27 | 4.456 | 27,520 | -811 | 0.00% | 122,629 |
| 2012-02-23 | 2012-02-21 | 4.816 | 28,331 | +832 | 0.00% | 136,451 |
| 2012-02-21 | 2012-02-17 | 4.852 | 27,499 | +7,757 | 0.00% | 133,435 |
| 2012-02-20 | 2012-02-16 | 4.912 | 19,742 | -576 | 0.00% | 96,981 |
| 2012-02-16 | 2012-02-14 | 4.804 | 20,318 | +582 | 0.00% | 97,614 |
| 2012-02-15 | 2012-02-13 | 4.900 | 19,736 | +535 | 0.00% | 96,714 |
| 2012-02-14 | 2012-02-10 | 4.960 | 19,201 | +7,493 | 0.00% | 95,245 |
| 2012-02-13 | 2012-02-09 | 5.153 | 11,708 | -13,145 | 0.00% | 60,327 |
| 2012-02-10 | 2012-02-08 | 5.129 | 24,853 | +12,369 | 0.00% | 127,461 |
| 2012-02-09 | 2012-02-07 | 4.936 | 12,484 | +504 | 0.00% | 61,626 |
| 2012-02-08 | 2012-02-06 | 4.864 | 11,980 | -38 | 0.00% | 58,275 |
| 2012-02-07 | 2012-02-03 | 4.924 | 12,018 | +970 | 0.00% | 59,182 |
| 2012-02-06 | 2012-02-02 | 4.780 | 11,048 | -20 | 0.00% | 52,813 |
| 2012-02-03 | 2012-02-01 | 4.636 | 11,068 | -832 | 0.00% | 51,313 |
| 2012-02-02 | 2012-01-31 | 4.804 | 11,900 | -20 | 0.00% | 57,171 |
| 2012-01-31 | 2012-01-27 | 4.984 | 11,920 | +499 | 0.00% | 59,415 |
| 2012-01-30 | 2012-01-26 | 5.069 | 11,421 | -139 | 0.00% | 57,888 |
| 2012-01-27 | 2012-01-20 | 4.804 | 11,560 | +639 | 0.00% | 55,538 |
| 2012-01-20 | 2012-01-18 | 4.708 | 10,921 | -3,996 | 0.00% | 51,418 |
| 2012-01-19 | 2012-01-17 | 4.876 | 14,917 | -2,498 | 0.00% | 72,741 |
| 2012-01-18 | 2012-01-16 | 4.744 | 17,415 | +5,828 | 0.00% | 82,621 |
| 2012-01-17 | 2012-01-13 | 5.189 | 11,587 | -65 | 0.00% | 60,121 |
| 2012-01-13 | 2012-01-11 | 5.369 | 11,652 | +645 | 0.00% | 62,557 |
| 2012-01-11 | 2012-01-09 | 5.020 | 11,007 | -832 | 0.00% | 55,261 |
| 2012-01-10 | 2012-01-06 | 4.852 | 11,839 | -500 | 0.00% | 57,447 |
| 2012-01-09 | 2012-01-05 | 4.768 | 12,339 | +793 | 0.00% | 58,836 |
| 2012-01-06 | 2012-01-04 | 4.792 | 11,546 | -211 | 0.00% | 55,332 |
| 2012-01-05 | 2012-01-03 | 4.912 | 11,757 | -540 | 0.00% | 57,755 |
| 2012-01-04 | 2011-12-30 | 4.720 | 12,297 | +1,378 | 0.00% | 58,045 |
| 2012-01-03 | 2011-12-29 | 4.804 | 10,919 | -1,084 | 0.00% | 52,458 |
| 2011-12-30 | 2011-12-28 | 4.720 | 12,003 | +999 | 0.00% | 56,657 |
| 2011-12-29 | 2011-12-23 | 4.840 | 11,004 | -14,154 | 0.00% | 53,263 |
| 2011-12-28 | 2011-12-22 | 4.708 | 25,158 | +12,951 | 0.00% | 118,449 |
| 2011-12-23 | 2011-12-21 | 4.840 | 12,207 | -264 | 0.00% | 59,086 |
| 2011-12-20 | 2011-12-16 | 4.708 | 12,471 | +499 | 0.00% | 58,716 |
| 2011-12-19 | 2011-12-15 | 4.612 | 11,972 | +833 | 0.00% | 55,216 |
| 2011-12-16 | 2011-12-14 | 4.720 | 11,139 | -853 | 0.00% | 52,579 |
| 2011-12-15 | 2011-12-13 | 4.804 | 11,992 | -80 | 0.00% | 57,613 |
| 2011-12-13 | 2011-12-09 | 4.756 | 12,072 | -16 | 0.00% | 57,418 |
| 2011-12-12 | 2011-12-08 | 5.057 | 12,088 | +749 | 0.00% | 61,123 |
| 2011-12-09 | 2011-12-07 | 5.105 | 11,339 | -999 | 0.00% | 57,881 |
| 2011-12-08 | 2011-12-06 | 4.948 | 12,338 | +646 | 0.00% | 61,054 |
| 2011-12-07 | 2011-12-05 | 5.141 | 11,692 | +833 | 0.00% | 60,104 |
| 2011-12-06 | 2011-12-02 | 5.201 | 10,859 | -833 | 0.00% | 56,474 |
| 2011-12-05 | 2011-12-01 | 5.033 | 11,692 | -3 | 0.00% | 58,840 |
| 2011-12-02 | 2011-11-30 | 4.780 | 11,695 | -166 | 0.00% | 55,905 |
| 2011-12-01 | 2011-11-29 | 4.744 | 11,861 | -167 | 0.00% | 56,272 |
| 2011-11-30 | 2011-11-28 | 4.636 | 12,028 | +113 | 0.00% | 55,764 |
| 2011-11-28 | 2011-11-24 | 4.576 | 11,915 | -500 | 0.00% | 54,524 |
| 2011-11-25 | 2011-11-23 | 4.564 | 12,415 | +833 | 0.00% | 56,663 |
| 2011-11-24 | 2011-11-22 | 4.636 | 11,582 | -833 | 0.00% | 53,696 |
| 2011-11-23 | 2011-11-21 | 4.720 | 12,415 | +833 | 0.00% | 58,602 |
| 2011-11-18 | 2011-11-16 | 5.081 | 11,582 | -666 | 0.00% | 58,843 |
| 2011-11-09 | 2011-11-07 | 5.117 | 12,248 | +832 | 0.00% | 62,668 |
| 2011-11-08 | 2011-11-04 | 5.189 | 11,416 | -832 | 0.00% | 59,234 |
| 2011-11-04 | 2011-11-02 | 5.153 | 12,248 | -66 | 0.00% | 63,109 |
| 2011-11-03 | 2011-11-01 | 4.924 | 12,314 | +951 | 0.00% | 60,639 |
| 2011-11-02 | 2011-10-31 | 5.321 | 11,363 | +323 | 0.00% | 60,460 |
| 2011-11-01 | 2011-10-28 | 5.525 | 11,040 | -212 | 0.00% | 60,995 |
| 2011-10-31 | 2011-10-27 | 5.801 | 11,252 | -833 | 0.00% | 65,275 |
| 2011-10-27 | 2011-10-25 | 5.369 | 12,085 | -7,669 | 0.00% | 64,882 |
| 2011-10-26 | 2011-10-24 | 5.333 | 19,754 | +7,493 | 0.00% | 105,344 |
| 2011-10-25 | 2011-10-21 | 5.045 | 12,261 | +833 | 0.00% | 61,851 |
| 2011-10-24 | 2011-10-20 | 4.936 | 11,428 | -833 | 0.00% | 56,413 |
| 2011-10-20 | 2011-10-18 | 5.153 | 12,261 | +666 | 0.00% | 63,176 |
| 2011-10-19 | 2011-10-17 | 5.633 | 11,595 | +258 | 0.00% | 65,315 |
| 2011-10-18 | 2011-10-14 | 5.393 | 11,337 | -832 | 0.00% | 61,138 |
| 2011-10-14 | 2011-10-12 | 5.477 | 12,169 | +832 | 0.00% | 66,648 |
| 2011-10-13 | 2011-10-11 | 5.153 | 11,337 | -533 | 0.00% | 58,415 |
| 2011-10-12 | 2011-10-10 | 4.744 | 11,870 | +833 | 0.00% | 56,314 |
| 2011-10-10 | 2011-10-06 | 4.528 | 11,037 | -1,082 | 0.00% | 49,976 |
| 2011-10-07 | 2011-10-04 | 3.795 | 12,119 | -18 | 0.00% | 45,996 |
| 2011-10-06 | 2011-10-03 | 4.144 | 12,137 | +5 | 0.00% | 50,292 |
| 2011-10-03 | 2011-09-28 | 4.876 | 12,132 | +833 | 0.00% | 59,160 |
| 2011-09-28 | 2011-09-26 | 4.300 | 11,299 | -833 | 0.00% | 48,584 |
| 2011-09-27 | 2011-09-23 | 4.576 | 12,132 | +1,072 | 0.00% | 55,517 |
| 2011-09-23 | 2011-09-21 | 5.045 | 11,060 | -749 | 0.00% | 55,792 |
| 2011-09-21 | 2011-09-19 | 5.417 | 11,809 | +846 | 0.00% | 63,968 |
| 2011-09-20 | 2011-09-16 | 5.621 | 10,963 | -59 | 0.00% | 61,623 |
| 2011-09-19 | 2011-09-15 | 5.645 | 11,022 | -916 | 0.00% | 62,220 |
| 2011-09-16 | 2011-09-14 | 5.681 | 11,938 | +832 | 0.00% | 67,821 |
| 2011-09-15 | 2011-09-12 | 5.801 | 11,106 | -196 | 0.00% | 64,428 |
| 2011-09-14 | 2011-09-09 | 6.210 | 11,302 | -833 | 0.00% | 70,180 |
| 2011-09-09 | 2011-09-07 | 6.174 | 12,135 | +95 | 0.00% | 74,916 |
| 2011-09-07 | 2011-09-05 | 5.969 | 12,040 | +833 | 0.00% | 71,871 |
| 2011-09-06 | 2011-09-02 | 6.089 | 11,207 | -1,166 | 0.00% | 68,244 |
| 2011-09-05 | 2011-09-01 | 6.041 | 12,373 | +1,284 | 0.00% | 74,750 |
| 2011-09-02 | 2011-08-31 | 6.174 | 11,089 | -499 | 0.00% | 68,458 |
| 2011-08-31 | 2011-08-29 | 6.342 | 11,588 | -833 | 0.00% | 73,487 |
| 2011-08-30 | 2011-08-26 | 6.354 | 12,421 | -8,325 | 0.00% | 78,919 |
| 2011-08-29 | 2011-08-25 | 6.450 | 20,746 | +8,325 | 0.00% | 133,807 |
| 2011-08-26 | 2011-08-24 | 6.222 | 12,421 | +833 | 0.00% | 77,278 |
| 2011-08-25 | 2011-08-23 | 6.318 | 11,588 | +666 | 0.00% | 73,209 |
| 2011-08-24 | 2011-08-22 | 6.041 | 10,922 | -832 | 0.00% | 65,984 |
| 2011-08-23 | 2011-08-19 | 6.234 | 11,754 | -523 | 0.00% | 73,269 |
| 2011-08-19 | 2011-08-17 | 6.318 | 12,277 | +750 | 0.00% | 77,562 |
| 2011-08-18 | 2011-08-16 | 6.306 | 11,527 | -416 | 0.00% | 72,685 |
| 2011-08-16 | 2011-08-12 | 6.137 | 11,943 | +824 | 0.00% | 73,300 |
| 2011-08-15 | 2011-08-11 | 5.945 | 11,119 | -874 | 0.00% | 66,106 |
| 2011-08-12 | 2011-08-10 | 5.561 | 11,993 | -676 | 0.00% | 66,693 |
| 2011-08-11 | 2011-08-09 | 5.285 | 12,669 | +166 | 0.00% | 66,952 |
| 2011-08-10 | 2011-08-08 | 5.717 | 12,503 | +833 | 0.00% | 71,481 |
| 2011-08-09 | 2011-08-05 | 5.741 | 11,670 | -1,333 | 0.00% | 66,999 |
| 2011-08-08 | 2011-08-04 | 5.969 | 13,003 | +833 | 0.00% | 77,619 |
| 2011-08-05 | 2011-08-03 | 5.921 | 12,170 | +42 | 0.00% | 72,062 |
| 2011-08-03 | 2011-08-01 | 6.125 | 12,128 | +155 | 0.00% | 74,290 |
| 2011-08-02 | 2011-07-29 | 6.041 | 11,973 | -832 | 0.00% | 72,334 |
| 2011-08-01 | 2011-07-28 | 5.993 | 12,805 | +832 | 0.00% | 76,745 |
| 2011-07-29 | 2011-07-27 | 6.065 | 11,973 | -1,288 | 0.00% | 72,621 |
| 2011-07-28 | 2011-07-26 | 6.210 | 13,261 | +832 | 0.00% | 82,345 |
| 2011-07-27 | 2011-07-25 | 6.210 | 12,429 | -832 | 0.00% | 77,179 |
| 2011-07-26 | 2011-07-22 | 6.005 | 13,261 | +833 | 0.00% | 79,637 |
| 2011-07-25 | 2011-07-21 | 5.993 | 12,428 | -833 | 0.00% | 74,486 |
| 2011-07-22 | 2011-07-20 | 5.993 | 13,261 | -16,651 | 0.00% | 79,478 |
| 2011-07-21 | 2011-07-19 | 5.957 | 29,912 | +16,651 | 0.00% | 178,196 |
| 2011-07-20 | 2011-07-18 | 5.957 | 13,261 | +1,295 | 0.00% | 79,000 |
| 2011-07-19 | 2011-07-15 | 5.921 | 11,966 | -833 | 0.00% | 70,854 |
| 2011-07-18 | 2011-07-14 | 5.549 | 12,799 | +833 | 0.00% | 71,021 |
| 2011-07-13 | 2011-07-11 | 5.393 | 11,966 | -19,149 | 0.00% | 64,531 |
| 2011-07-11 | 2011-07-07 | 5.213 | 31,115 | +832 | 0.00% | 162,192 |
| 2011-07-07 | 2011-07-05 | 5.165 | 30,283 | -832 | 0.00% | 156,400 |
| 2011-07-06 | 2011-07-04 | 5.057 | 31,115 | +832 | 0.00% | 157,334 |
| 2011-07-05 | 2011-06-30 | 5.020 | 30,283 | -325 | 0.00% | 152,036 |
| 2011-07-04 | 2011-06-29 | 5.105 | 30,608 | -50 | 0.00% | 156,241 |
| 2011-06-30 | 2011-06-28 | 5.249 | 30,658 | -1,998 | 0.00% | 160,915 |
| 2011-06-29 | 2011-06-27 | 5.213 | 32,656 | -7,493 | 0.00% | 170,225 |
| 2011-06-28 | 2011-06-24 | 4.984 | 40,149 | +7,493 | 0.00% | 200,121 |
| 2011-06-23 | 2011-06-21 | 4.672 | 32,656 | +377 | 0.00% | 152,575 |
| 2011-06-16 | 2011-06-14 | 4.444 | 32,279 | -791 | 0.00% | 143,447 |
| 2011-06-15 | 2011-06-13 | 4.396 | 33,070 | +833 | 0.00% | 145,374 |
| 2011-06-13 | 2011-06-09 | 4.336 | 32,237 | -32 | 0.00% | 139,776 |
| 2011-06-10 | 2011-06-08 | 4.552 | 32,269 | -832 | 0.00% | 146,891 |
| 2011-06-09 | 2011-06-07 | 4.684 | 33,101 | +832 | 0.00% | 155,051 |
| 2011-06-08 | 2011-06-03 | 4.720 | 32,269 | -832 | 0.00% | 152,317 |
| 2011-06-07 | 2011-06-02 | 4.756 | 33,101 | -5,358 | 0.00% | 157,437 |
| 2011-06-03 | 2011-06-01 | 4.768 | 38,459 | +6,367 | 0.00% | 183,383 |
| 2011-06-02 | 2011-05-31 | 4.840 | 32,092 | -833 | 0.00% | 155,336 |
| 2011-05-31 | 2011-05-27 | 4.948 | 32,925 | +19,982 | 0.00% | 162,927 |
| 2011-05-26 | 2011-05-24 | 4.996 | 12,943 | -65 | 0.00% | 64,669 |
| 2011-05-25 | 2011-05-23 | 5.008 | 13,008 | +832 | 0.00% | 65,150 |
| 2011-05-20 | 2011-05-18 | 5.417 | 12,176 | +193 | 0.00% | 65,956 |
| 2011-05-19 | 2011-05-17 | 5.357 | 11,983 | -343 | 0.00% | 64,190 |
| 2011-05-18 | 2011-05-16 | 5.309 | 12,326 | -151 | 0.00% | 65,436 |
| 2011-05-17 | 2011-05-13 | 5.285 | 12,477 | -17,484 | 0.00% | 65,938 |
| 2011-05-16 | 2011-05-12 | 5.045 | 29,961 | +1,163 | 0.00% | 151,139 |
| 2011-05-12 | 2011-05-09 | 5.105 | 28,798 | -1,095 | 0.00% | 147,001 |
| 2011-05-11 | 2011-05-06 | 5.093 | 29,893 | +16,652 | 0.00% | 152,232 |
| 2011-05-09 | 2011-05-05 | 4.756 | 13,241 | +1,471 | 0.00% | 62,978 |
| 2011-05-06 | 2011-05-04 | 4.768 | 11,770 | -1,471 | 0.00% | 56,123 |
| 2011-05-05 | 2011-05-03 | 4.912 | 13,241 | +930 | 0.00% | 65,045 |
| 2011-05-04 | 2011-04-29 | 4.876 | 12,311 | -551 | 0.00% | 60,033 |
| 2011-05-03 | 2011-04-28 | 4.828 | 12,862 | +711 | 0.00% | 62,102 |
| 2011-04-29 | 2011-04-27 | 4.984 | 12,151 | -1,010 | 0.00% | 60,566 |
| 2011-04-28 | 2011-04-26 | 5.117 | 13,161 | +1,484 | 0.00% | 67,339 |
| 2011-04-27 | 2011-04-21 | 4.972 | 11,677 | -583 | 0.00% | 58,063 |
| 2011-04-26 | 2011-04-20 | 5.057 | 12,260 | -803 | 0.00% | 61,993 |
| 2011-04-21 | 2011-04-19 | 5.033 | 13,063 | +1,170 | 0.00% | 65,740 |
| 2011-04-20 | 2011-04-18 | 4.780 | 11,893 | +98 | 0.00% | 56,852 |
| 2011-04-19 | 2011-04-15 | 4.792 | 11,795 | -219 | 0.00% | 56,525 |
| 2011-04-14 | 2011-04-12 | 4.276 | 12,014 | -654 | 0.00% | 51,370 |
| 2011-04-13 | 2011-04-11 | 3.988 | 12,668 | +333 | 0.00% | 50,515 |
| 2011-04-12 | 2011-04-08 | 4.000 | 12,335 | -832 | 0.00% | 49,335 |
| 2011-04-11 | 2011-04-07 | 3.891 | 13,167 | +666 | 0.00% | 51,239 |
| 2011-04-08 | 2011-04-06 | 3.891 | 12,501 | +666 | 0.00% | 48,647 |
| 2011-04-07 | 2011-04-04 | 4.036 | 11,835 | -333 | 0.00% | 47,761 |
| 2011-04-06 | 2011-04-01 | 4.084 | 12,168 | +118 | 0.00% | 49,690 |
| 2011-04-04 | 2011-03-31 | 4.156 | 12,050 | -833 | 0.00% | 50,076 |
| 2011-03-31 | 2011-03-29 | 4.060 | 12,883 | +666 | 0.00% | 52,300 |
| 2011-03-30 | 2011-03-28 | 4.228 | 12,217 | -832 | 0.00% | 51,651 |
| 2011-03-28 | 2011-03-24 | 4.216 | 13,049 | +1,174 | 0.00% | 55,012 |
| 2011-03-25 | 2011-03-23 | 4.252 | 11,875 | -833 | 0.00% | 50,490 |
| 2011-03-24 | 2011-03-22 | 3.952 | 12,708 | -416 | 0.00% | 50,216 |
| 2011-03-22 | 2011-03-18 | 3.699 | 13,124 | +1,249 | 0.00% | 48,550 |
| 2011-03-21 | 2011-03-17 | 3.843 | 11,875 | -833 | 0.00% | 45,641 |
| 2011-03-18 | 2011-03-16 | 4.060 | 12,708 | +999 | 0.00% | 51,590 |
| 2011-03-17 | 2011-03-15 | 4.096 | 11,709 | -832 | 0.00% | 47,956 |
| 2011-03-15 | 2011-03-11 | 4.324 | 12,541 | +499 | 0.00% | 54,226 |
| 2011-03-11 | 2011-03-09 | 4.492 | 12,042 | -832 | 0.00% | 54,093 |
| 2011-03-10 | 2011-03-08 | 4.552 | 12,874 | +1,082 | 0.00% | 58,603 |
| 2011-03-09 | 2011-03-07 | 4.444 | 11,792 | -833 | 0.00% | 52,403 |
| 2011-03-08 | 2011-03-04 | 4.540 | 12,625 | +833 | 0.00% | 57,318 |
| 2011-03-07 | 2011-03-03 | 4.468 | 11,792 | -833 | 0.00% | 52,687 |
| 2011-03-03 | 2011-03-01 | 4.516 | 12,625 | +833 | 0.00% | 57,015 |
| 2011-03-01 | 2011-02-25 | 4.264 | 11,792 | -1,249 | 0.00% | 50,279 |
| 2011-02-28 | 2011-02-24 | 4.240 | 13,041 | +833 | 0.00% | 55,291 |
| 2011-02-25 | 2011-02-23 | 4.384 | 12,208 | -135 | 0.00% | 53,519 |
| 2011-02-24 | 2011-02-22 | 4.336 | 12,343 | -305 | 0.00% | 53,518 |
| 2011-02-23 | 2011-02-21 | 4.636 | 12,648 | +230 | 0.00% | 58,638 |
| 2011-02-22 | 2011-02-18 | 4.828 | 12,418 | +583 | 0.00% | 59,958 |
| 2011-02-21 | 2011-02-17 | 4.804 | 11,835 | -833 | 0.00% | 56,859 |
| 2011-02-18 | 2011-02-16 | 4.948 | 12,668 | +305 | 0.00% | 62,687 |
| 2011-02-17 | 2011-02-15 | 4.768 | 12,363 | -690 | 0.00% | 58,950 |
| 2011-02-15 | 2011-02-11 | 4.612 | 13,053 | +1,332 | 0.00% | 60,202 |
| 2011-02-14 | 2011-02-10 | 4.480 | 11,721 | -833 | 0.00% | 52,510 |
| 2011-02-11 | 2011-02-09 | 4.564 | 12,554 | -155 | 0.00% | 57,298 |
| 2011-02-09 | 2011-02-07 | 4.696 | 12,709 | -602 | 0.00% | 59,684 |
| 2011-02-08 | 2011-02-02 | 4.828 | 13,311 | -3,331 | 0.00% | 64,270 |
| 2011-02-07 | 2011-01-31 | 4.780 | 16,642 | +833 | 0.00% | 79,553 |
| 2011-01-31 | 2011-01-27 | 4.960 | 15,809 | -801 | 0.00% | 78,420 |
| 2011-01-28 | 2011-01-26 | 5.105 | 16,610 | +3,330 | 0.00% | 84,787 |
| 2011-01-27 | 2011-01-25 | 4.864 | 13,280 | +833 | 0.00% | 64,599 |
| 2011-01-26 | 2011-01-24 | 4.840 | 12,447 | -833 | 0.00% | 60,248 |
| 2011-01-25 | 2011-01-21 | 4.924 | 13,280 | +1,488 | 0.00% | 65,396 |
| 2011-01-24 | 2011-01-20 | 5.020 | 11,792 | -833 | 0.00% | 59,202 |
| 2011-01-21 | 2011-01-19 | 5.345 | 12,625 | +833 | 0.00% | 67,478 |
| 2011-01-20 | 2011-01-18 | 5.465 | 11,792 | -666 | 0.00% | 64,442 |
| 2011-01-18 | 2011-01-14 | 5.597 | 12,458 | -416 | 0.00% | 69,728 |
| 2011-01-17 | 2011-01-13 | 5.729 | 12,874 | -303 | 0.00% | 73,757 |
| 2011-01-12 | 2011-01-10 | 5.489 | 13,177 | +833 | 0.00% | 72,327 |
| 2011-01-07 | 2011-01-05 | 5.765 | 12,344 | -832 | 0.00% | 71,165 |
| 2011-01-06 | 2011-01-04 | 5.873 | 13,176 | +666 | 0.00% | 77,386 |
| 2011-01-04 | 2010-12-31 | 5.717 | 12,510 | -582 | 0.00% | 71,521 |
| 2010-12-30 | 2010-12-28 | 5.417 | 13,092 | +832 | 0.00% | 70,917 |
| 2010-12-29 | 2010-12-24 | 5.465 | 12,260 | -999 | 0.00% | 67,000 |
| 2010-12-28 | 2010-12-22 | 5.693 | 13,259 | +239 | 0.00% | 75,485 |
| 2010-12-22 | 2010-12-20 | 5.213 | 13,020 | -7,493 | 0.00% | 67,869 |
| 2010-12-21 | 2010-12-17 | 5.405 | 20,513 | -833 | 0.00% | 110,869 |
| 2010-12-20 | 2010-12-16 | 5.225 | 21,346 | +250 | 0.00% | 111,526 |
| 2010-12-16 | 2010-12-14 | 5.645 | 21,096 | +999 | 0.00% | 119,088 |
| 2010-12-15 | 2010-12-13 | 5.489 | 20,097 | -1,499 | 0.00% | 110,311 |
| 2010-12-14 | 2010-12-10 | 5.597 | 21,596 | +1,499 | 0.00% | 120,873 |
| 2010-12-13 | 2010-12-09 | 5.873 | 20,097 | -1,665 | 0.00% | 118,035 |
| 2010-12-10 | 2010-12-08 | 6.174 | 21,762 | +1,165 | 0.00% | 134,348 |
| 2010-12-09 | 2010-12-07 | 6.390 | 20,597 | -3,330 | 0.00% | 131,609 |
| 2010-12-08 | 2010-12-06 | 6.462 | 23,927 | +2,997 | 0.00% | 154,611 |
| 2010-12-07 | 2010-12-03 | 6.702 | 20,930 | +833 | 0.00% | 140,273 |
| 2010-12-06 | 2010-12-02 | 6.654 | 20,097 | -833 | 0.00% | 133,725 |
| 2010-12-03 | 2010-12-01 | 6.642 | 20,930 | +833 | 0.00% | 139,016 |
| 2010-12-02 | 2010-11-30 | 6.810 | 20,097 | -750 | 0.00% | 136,862 |
| 2010-12-01 | 2010-11-29 | 6.678 | 20,847 | -500 | 0.00% | 139,216 |
| 2010-11-29 | 2010-11-25 | 6.498 | 21,347 | +479 | 0.00% | 138,709 |
| 2010-11-25 | 2010-11-23 | 6.330 | 20,868 | +833 | 0.00% | 132,087 |
| 2010-11-24 | 2010-11-22 | 6.486 | 20,035 | -833 | 0.00% | 129,943 |
| 2010-11-23 | 2010-11-19 | 6.486 | 20,868 | -333 | 0.00% | 135,346 |
| 2010-11-22 | 2010-11-18 | 6.270 | 21,201 | -239 | 0.00% | 132,922 |
| 2010-11-18 | 2010-11-16 | 6.414 | 21,440 | +625 | 0.00% | 137,511 |
| 2010-11-17 | 2010-11-15 | 6.522 | 20,815 | -8,326 | 0.00% | 135,752 |
| 2010-11-16 | 2010-11-12 | 6.498 | 29,141 | +9,138 | 0.00% | 189,353 |
| 2010-11-15 | 2010-11-11 | 6.846 | 20,003 | +15,403 | 0.00% | 136,943 |
| 2010-11-12 | 2010-11-10 | 6.834 | 4,600 | +833 | 0.00% | 31,437 |
| 2010-11-10 | 2010-11-08 | 6.618 | 3,767 | -417 | 0.00% | 24,930 |
| 2010-11-09 | 2010-11-05 | 6.582 | 4,184 | +581 | 0.00% | 27,539 |
| 2010-11-08 | 2010-11-04 | 6.438 | 3,603 | -500 | 0.00% | 23,195 |
| 2010-11-05 | 2010-11-03 | 6.258 | 4,103 | +333 | 0.00% | 25,675 |
| 2010-11-04 | 2010-11-02 | 6.258 | 3,770 | +333 | 0.00% | 23,591 |
| 2010-11-03 | 2010-11-01 | 6.378 | 3,437 | -544 | 0.00% | 21,920 |
| 2010-11-02 | 2010-10-29 | 6.330 | 3,981 | +417 | 0.00% | 25,198 |
| 2010-11-01 | 2010-10-28 | 6.222 | 3,564 | -833 | 0.00% | 22,174 |
| 2010-10-29 | 2010-10-27 | 6.630 | 4,397 | +250 | 0.00% | 29,152 |
| 2010-10-28 | 2010-10-26 | 7.098 | 4,147 | -641 | 0.00% | 29,437 |
| 2010-10-27 | 2010-10-25 | 7.014 | 4,788 | +832 | 0.00% | 33,584 |
| 2010-10-21 | 2010-10-19 | 6.882 | 3,956 | -666 | 0.00% | 27,226 |
| 2010-10-19 | 2010-10-15 | 6.702 | 4,622 | -11,656 | 0.00% | 30,977 |
| 2010-10-18 | 2010-10-14 | 6.306 | 16,278 | +460 | 0.00% | 102,643 |
| 2010-10-15 | 2010-10-13 | 6.534 | 15,818 | +164 | 0.00% | 103,352 |
| 2010-10-14 | 2010-10-12 | 5.825 | 15,654 | -975 | 0.00% | 91,188 |
| 2010-10-12 | 2010-10-08 | 5.645 | 16,629 | +250 | 0.00% | 93,872 |
| 2010-10-11 | 2010-10-07 | 5.453 | 16,379 | +999 | 0.00% | 89,313 |
| 2010-10-08 | 2010-10-06 | 5.525 | 15,380 | -666 | 0.00% | 84,974 |
| 2010-10-07 | 2010-10-05 | 5.609 | 16,046 | +626 | 0.00% | 90,002 |
| 2010-10-06 | 2010-10-04 | 5.609 | 15,420 | +351 | 0.00% | 86,491 |
| 2010-10-05 | 2010-09-30 | 5.405 | 15,069 | -833 | 0.00% | 81,445 |
| 2010-09-30 | 2010-09-28 | 5.537 | 15,902 | -666 | 0.00% | 88,049 |
| 2010-09-29 | 2010-09-27 | 5.525 | 16,568 | +1,119 | 0.00% | 91,537 |
| 2010-09-28 | 2010-09-24 | 5.225 | 15,449 | -416 | 0.00% | 80,716 |
| 2010-09-27 | 2010-09-22 | 5.225 | 15,865 | +83 | 0.00% | 82,889 |
| 2010-09-24 | 2010-09-21 | 5.189 | 15,782 | -249 | 0.00% | 81,887 |
| 2010-09-22 | 2010-09-20 | 4.960 | 16,031 | -583 | 0.00% | 79,521 |
| 2010-09-21 | 2010-09-17 | 4.888 | 16,614 | +166 | 0.00% | 81,215 |
| 2010-09-20 | 2010-09-16 | 4.960 | 16,448 | -13,987 | 0.00% | 81,589 |
| 2010-09-17 | 2010-09-15 | 5.008 | 30,435 | +14,320 | 0.00% | 152,433 |
| 2010-09-16 | 2010-09-14 | 4.816 | 16,115 | +84 | 0.00% | 77,615 |
| 2010-09-15 | 2010-09-13 | 4.732 | 16,031 | +166 | 0.00% | 75,862 |
| 2010-09-14 | 2010-09-10 | 4.648 | 15,865 | +333 | 0.00% | 73,743 |
| 2010-09-13 | 2010-09-09 | 4.708 | 15,532 | -833 | 0.00% | 73,128 |
| 2010-09-09 | 2010-09-07 | 4.588 | 16,365 | -205 | 0.00% | 75,084 |
| 2010-09-07 | 2010-09-03 | 4.624 | 16,570 | -1,665 | 0.00% | 76,622 |
| 2010-09-06 | 2010-09-02 | 4.540 | 18,235 | +166 | 0.00% | 82,788 |
| 2010-09-03 | 2010-09-01 | 4.432 | 18,069 | +1,083 | 0.00% | 80,081 |
| 2010-09-01 | 2010-08-30 | 4.336 | 16,986 | -838 | 0.00% | 73,649 |
| 2010-08-30 | 2010-08-26 | 4.324 | 17,824 | +833 | 0.00% | 77,069 |
| 2010-08-27 | 2010-08-25 | 4.384 | 16,991 | -833 | 0.00% | 74,487 |
| 2010-08-24 | 2010-08-20 | 4.552 | 17,824 | +833 | 0.00% | 81,136 |
| 2010-08-23 | 2010-08-19 | 4.516 | 16,991 | -833 | 0.00% | 76,732 |
| 2010-08-19 | 2010-08-17 | 4.540 | 17,824 | +833 | 0.00% | 80,922 |
| 2010-08-18 | 2010-08-16 | 4.624 | 16,991 | -833 | 0.00% | 78,569 |
| 2010-08-17 | 2010-08-13 | 4.588 | 17,824 | +833 | 0.00% | 81,778 |
| 2010-08-16 | 2010-08-12 | 4.324 | 16,991 | -473 | 0.00% | 73,467 |
| 2010-08-11 | 2010-08-09 | 4.756 | 17,464 | -832 | 0.00% | 83,063 |
| 2010-08-09 | 2010-08-05 | 4.696 | 18,296 | +832 | 0.00% | 85,922 |
| 2010-08-06 | 2010-08-04 | 4.648 | 17,464 | -832 | 0.00% | 81,175 |
| 2010-08-05 | 2010-08-03 | 4.480 | 18,296 | -6,734 | 0.00% | 81,966 |
| 2010-08-04 | 2010-08-02 | 4.576 | 25,030 | -833 | 0.00% | 114,540 |
| 2010-08-03 | 2010-07-30 | 4.504 | 25,863 | -832 | 0.00% | 116,488 |
| 2010-08-02 | 2010-07-29 | 4.528 | 26,695 | +9,158 | 0.00% | 120,876 |
| 2010-07-30 | 2010-07-28 | 4.372 | 17,537 | +167 | 0.00% | 76,670 |
| 2010-07-29 | 2010-07-27 | 4.264 | 17,370 | +416 | 0.00% | 74,062 |
| 2010-07-28 | 2010-07-26 | 4.264 | 16,954 | -1,304 | 0.00% | 72,289 |
| 2010-07-27 | 2010-07-23 | 4.264 | 18,258 | +1,499 | 0.00% | 77,849 |
| 2010-07-26 | 2010-07-22 | 4.288 | 16,759 | -916 | 0.00% | 71,860 |
| 2010-07-21 | 2010-07-19 | 4.036 | 17,675 | +999 | 0.00% | 71,329 |
| 2010-07-16 | 2010-07-14 | 4.048 | 16,676 | -1,249 | 0.00% | 67,498 |
| 2010-07-13 | 2010-07-09 | 3.916 | 17,925 | +833 | 0.00% | 70,185 |
| 2010-07-12 | 2010-07-08 | 3.843 | 17,092 | +166 | 0.00% | 65,692 |
| 2010-07-09 | 2010-07-07 | 3.699 | 16,926 | -416 | 0.00% | 62,615 |
| 2010-07-07 | 2010-07-05 | 3.675 | 17,342 | -666 | 0.00% | 63,737 |
| 2010-07-06 | 2010-07-02 | 3.771 | 18,008 | +166 | 0.00% | 67,915 |
| 2010-07-02 | 2010-06-29 | 3.988 | 17,842 | +791 | 0.00% | 71,146 |
| 2010-06-30 | 2010-06-28 | 4.168 | 17,051 | -832 | 0.00% | 71,064 |
| 2010-06-29 | 2010-06-25 | 4.264 | 17,883 | +832 | 0.00% | 76,250 |
| 2010-06-28 | 2010-06-24 | 4.384 | 17,051 | -416 | 0.00% | 74,750 |
| 2010-06-25 | 2010-06-23 | 4.348 | 17,467 | +193 | 0.00% | 75,945 |
| 2010-06-23 | 2010-06-21 | 4.504 | 17,274 | -12,489 | 0.00% | 77,803 |
| 2010-06-22 | 2010-06-18 | 4.228 | 29,763 | -189 | 0.00% | 125,832 |
| 2010-06-21 | 2010-06-17 | 4.072 | 29,952 | +12,722 | 0.00% | 121,954 |
| 2010-06-18 | 2010-06-15 | 4.072 | 17,230 | -832 | 0.00% | 70,154 |
| 2010-06-15 | 2010-06-11 | 4.096 | 18,062 | -7,971 | 0.00% | 73,976 |
| 2010-06-08 | 2010-06-04 | 4.060 | 26,033 | +832 | 0.00% | 105,684 |
| 2010-06-07 | 2010-06-03 | 4.048 | 25,201 | -832 | 0.00% | 102,004 |
| 2010-06-03 | 2010-06-01 | 4.108 | 26,033 | +832 | 0.00% | 106,935 |
| 2010-06-02 | 2010-05-31 | 4.108 | 25,201 | +8,326 | 0.00% | 103,518 |
| 2010-06-01 | 2010-05-28 | 4.072 | 16,875 | -583 | 0.00% | 68,709 |
| 2010-05-28 | 2010-05-26 | 3.759 | 17,458 | -314 | 0.00% | 65,631 |
| 2010-05-26 | 2010-05-24 | 4.024 | 17,772 | +915 | 0.00% | 71,507 |
| 2010-05-25 | 2010-05-20 | 3.759 | 16,857 | +288 | 0.00% | 63,372 |
| 2010-05-24 | 2010-05-19 | 3.964 | 16,569 | +832 | 0.00% | 65,672 |
| 2010-05-20 | 2010-05-18 | 4.036 | 15,737 | -832 | 0.00% | 63,508 |
| 2010-05-17 | 2010-05-13 | 4.288 | 16,569 | +832 | 0.00% | 71,045 |
| 2010-05-14 | 2010-05-12 | 4.048 | 15,737 | -665 | 0.00% | 63,697 |
| 2010-05-13 | 2010-05-11 | 4.252 | 16,402 | +416 | 0.00% | 69,738 |
| 2010-05-12 | 2010-05-10 | 4.372 | 15,986 | -621 | 0.00% | 69,889 |
| 2010-05-11 | 2010-05-07 | 4.444 | 16,607 | +333 | 0.00% | 73,801 |
| 2010-05-10 | 2010-05-06 | 4.552 | 16,274 | +833 | 0.00% | 74,080 |
| 2010-05-06 | 2010-05-04 | 4.852 | 15,441 | -833 | 0.00% | 74,925 |
| 2010-05-04 | 2010-04-30 | 4.852 | 16,274 | +919 | 0.00% | 78,967 |
| 2010-05-03 | 2010-04-29 | 4.648 | 15,355 | -832 | 0.00% | 71,373 |
| 2010-04-28 | 2010-04-26 | 4.840 | 16,187 | +832 | 0.00% | 78,350 |
| 2010-04-27 | 2010-04-23 | 4.912 | 15,355 | -832 | 0.00% | 75,430 |
| 2010-04-26 | 2010-04-22 | 4.900 | 16,187 | +832 | 0.00% | 79,323 |
| 2010-04-23 | 2010-04-21 | 4.732 | 15,355 | -832 | 0.00% | 72,663 |
| 2010-04-22 | 2010-04-20 | 4.576 | 16,187 | +832 | 0.00% | 74,073 |
| 2010-04-21 | 2010-04-19 | 4.432 | 15,355 | -903 | 0.00% | 68,053 |
| 2010-04-20 | 2010-04-16 | 4.552 | 16,258 | +125 | 0.00% | 74,008 |
| 2010-04-16 | 2010-04-14 | 4.468 | 16,133 | +250 | 0.00% | 72,082 |
| 2010-04-14 | 2010-04-12 | 4.588 | 15,883 | -7,535 | 0.00% | 72,873 |
| 2010-04-13 | 2010-04-09 | 4.564 | 23,418 | -850 | 0.00% | 106,882 |
| 2010-04-12 | 2010-04-08 | 4.492 | 24,268 | +8,326 | 0.00% | 109,012 |
| 2010-04-09 | 2010-04-07 | 4.396 | 15,942 | -331 | 0.00% | 70,080 |
| 2010-04-07 | 2010-03-31 | 4.168 | 16,273 | +833 | 0.00% | 67,821 |
| 2010-03-31 | 2010-03-29 | 4.012 | 15,440 | -833 | 0.00% | 61,939 |
| 2010-03-30 | 2010-03-26 | 4.000 | 16,273 | +167 | 0.00% | 65,085 |
| 2010-03-26 | 2010-03-24 | 3.807 | 16,106 | -7,700 | 0.00% | 61,322 |
| 2010-03-25 | 2010-03-23 | 3.928 | 23,806 | +8,326 | 0.00% | 93,498 |
| 2010-03-24 | 2010-03-22 | 4.180 | 15,480 | -833 | 0.00% | 64,702 |
| 2010-03-23 | 2010-03-19 | 4.288 | 16,313 | +833 | 0.00% | 69,947 |
| 2010-03-22 | 2010-03-18 | 4.096 | 15,480 | -833 | 0.00% | 63,401 |
| 2010-03-19 | 2010-03-17 | 3.891 | 16,313 | +833 | 0.00% | 63,482 |
| 2010-03-18 | 2010-03-16 | 3.916 | 15,480 | -833 | 0.00% | 60,612 |
| 2010-03-17 | 2010-03-15 | 3.952 | 16,313 | +833 | 0.00% | 64,461 |
| 2010-03-12 | 2010-03-10 | 4.168 | 15,480 | -23,596 | 0.00% | 64,516 |
| 2010-02-24 | 2010-02-22 | 3.579 | 39,076 | -832 | 0.00% | 139,861 |
| 2010-02-22 | 2010-02-18 | 3.387 | 39,908 | -625 | 0.00% | 135,170 |
| 2010-02-19 | 2010-02-17 | 3.351 | 40,533 | +1,665 | 0.00% | 135,826 |
| 2010-02-18 | 2010-02-12 | 3.255 | 38,868 | -832 | 0.00% | 126,512 |
| 2010-02-17 | 2010-02-11 | 3.231 | 39,700 | +832 | 0.00% | 128,266 |
| 2010-02-11 | 2010-02-09 | 3.099 | 38,868 | -832 | 0.00% | 120,443 |
| 2010-02-10 | 2010-02-08 | 3.171 | 39,700 | +832 | 0.00% | 125,882 |
| 2010-02-05 | 2010-02-03 | 3.327 | 38,868 | -832 | 0.00% | 129,313 |
| 2010-02-04 | 2010-02-02 | 3.303 | 39,700 | +832 | 0.00% | 131,127 |
| 2010-02-03 | 2010-02-01 | 3.279 | 38,868 | +422 | 0.00% | 127,446 |
| 2010-02-02 | 2010-01-29 | 3.087 | 38,446 | -833 | 0.00% | 118,674 |
| 2010-02-01 | 2010-01-28 | 3.111 | 39,279 | +833 | 0.00% | 122,188 |
| 2010-01-29 | 2010-01-27 | 3.027 | 38,446 | -1,244 | 0.00% | 116,365 |
| 2010-01-28 | 2010-01-26 | 3.063 | 39,690 | +832 | 0.00% | 121,560 |
| 2010-01-22 | 2010-01-20 | 3.315 | 38,858 | -866 | 0.00% | 128,813 |
| 2010-01-21 | 2010-01-19 | 3.411 | 39,724 | +833 | 0.00% | 135,501 |
| 2010-01-20 | 2010-01-18 | 3.339 | 38,891 | -833 | 0.00% | 129,857 |
| 2010-01-19 | 2010-01-15 | 3.399 | 39,724 | -7,576 | 0.00% | 135,024 |
| 2010-01-18 | 2010-01-14 | 3.351 | 47,300 | -833 | 0.00% | 158,502 |
| 2010-01-14 | 2010-01-12 | 3.087 | 48,133 | +1,249 | 0.00% | 148,575 |
| 2010-01-13 | 2010-01-11 | 3.063 | 46,884 | -15,936 | 0.00% | 143,594 |
| 2010-01-12 | 2010-01-08 | 3.027 | 62,820 | +833 | 0.00% | 190,138 |
| 2010-01-08 | 2010-01-06 | 3.063 | 61,987 | -833 | 0.00% | 189,850 |
| 2010-01-07 | 2010-01-05 | 3.039 | 62,820 | +833 | 0.00% | 190,892 |
| 2010-01-05 | 2009-12-31 | 2.907 | 61,987 | +167 | 0.00% | 180,172 |
| 2010-01-04 | 2009-12-29 | 2.979 | 61,820 | -833 | 0.00% | 184,141 |
| 2009-12-30 | 2009-12-28 | 3.039 | 62,653 | +833 | 0.00% | 190,385 |
| 2009-12-22 | 2009-12-18 | 2.967 | 61,820 | -833 | 0.00% | 183,399 |
| 2009-12-18 | 2009-12-16 | 3.099 | 62,653 | +833 | 0.00% | 194,147 |
| 2009-12-17 | 2009-12-15 | 3.171 | 61,820 | -8,826 | 0.00% | 196,021 |
| 2009-12-16 | 2009-12-14 | 3.243 | 70,646 | +8,326 | 0.00% | 229,098 |
| 2009-12-15 | 2009-12-11 | 3.195 | 62,320 | -833 | 0.00% | 199,104 |
| 2009-12-14 | 2009-12-10 | 3.123 | 63,153 | +833 | 0.00% | 197,214 |
| 2009-12-11 | 2009-12-09 | 3.147 | 62,320 | -124 | 0.00% | 196,110 |
| 2009-12-10 | 2009-12-08 | 3.267 | 62,444 | -9,045 | 0.00% | 204,000 |
| 2009-12-09 | 2009-12-07 | 3.255 | 71,489 | +9,325 | 0.00% | 232,690 |
| 2009-12-08 | 2009-12-04 | 3.279 | 62,164 | -25,811 | 0.00% | 203,832 |
| 2009-12-04 | 2009-12-02 | 3.243 | 87,975 | +25,811 | 0.00% | 285,294 |
| 2009-12-03 | 2009-12-01 | 3.339 | 62,164 | +8,326 | 0.00% | 207,565 |
| 2009-12-02 | 2009-11-30 | 3.111 | 53,838 | -833 | 0.00% | 167,478 |
| 2009-12-01 | 2009-11-27 | 3.027 | 54,671 | +833 | 0.00% | 165,473 |
| 2009-11-30 | 2009-11-26 | 3.195 | 53,838 | -16,652 | 0.00% | 172,005 |
| 2009-11-27 | 2009-11-25 | 3.171 | 70,490 | -833 | 0.00% | 223,512 |
| 2009-11-20 | 2009-11-18 | 3.231 | 71,323 | +833 | 0.00% | 230,437 |
| 2009-11-19 | 2009-11-17 | 3.339 | 70,490 | -833 | 0.00% | 235,365 |
| 2009-11-18 | 2009-11-16 | 3.459 | 71,323 | +833 | 0.00% | 246,713 |
| 2009-11-17 | 2009-11-13 | 3.291 | 70,490 | -333 | 0.00% | 231,979 |
| 2009-11-16 | 2009-11-12 | 3.147 | 70,823 | +832 | 0.00% | 222,867 |
| 2009-11-13 | 2009-11-11 | 2.967 | 69,991 | -832 | 0.00% | 207,639 |
| 2009-11-12 | 2009-11-10 | 2.859 | 70,823 | -417 | 0.00% | 202,452 |
| 2009-11-11 | 2009-11-09 | 2.835 | 71,240 | -6 | 0.00% | 201,932 |
| 2009-11-10 | 2009-11-06 | 2.750 | 71,246 | +287 | 0.00% | 195,959 |
| 2009-11-09 | 2009-11-05 | 2.762 | 70,959 | +68 | 0.00% | 196,022 |
| 2009-11-06 | 2009-11-04 | 2.690 | 70,891 | -12,240 | 0.00% | 190,726 |
| 2009-11-02 | 2009-10-29 | 2.786 | 83,131 | -34,136 | 0.00% | 231,644 |
| 2009-10-30 | 2009-10-28 | 2.919 | 117,267 | +489 | 0.01% | 342,257 |
| 2009-10-28 | 2009-10-23 | 2.931 | 116,778 | +833 | 0.01% | 342,232 |
| 2009-10-27 | 2009-10-22 | 2.931 | 115,945 | -833 | 0.01% | 339,791 |
| 2009-10-22 | 2009-10-20 | 2.883 | 116,778 | +833 | 0.01% | 336,622 |
| 2009-10-19 | 2009-10-15 | 2.871 | 115,945 | -833 | 0.01% | 332,828 |
| 2009-10-16 | 2009-10-14 | 2.919 | 116,778 | +833 | 0.01% | 340,830 |
| 2009-10-15 | 2009-10-13 | 2.931 | 115,945 | -278 | 0.01% | 339,791 |
| 2009-10-13 | 2009-10-09 | 3.015 | 116,223 | -833 | 0.01% | 350,377 |
| 2009-10-12 | 2009-10-08 | 3.003 | 117,056 | +833 | 0.01% | 351,483 |
| 2009-10-09 | 2009-10-07 | 3.015 | 116,223 | -417 | 0.01% | 350,377 |
| 2009-10-08 | 2009-10-06 | 2.919 | 116,640 | +833 | 0.01% | 340,427 |
| 2009-10-07 | 2009-10-05 | 2.895 | 115,807 | -208 | 0.01% | 335,214 |
| 2009-10-02 | 2009-09-29 | 3.015 | 116,015 | +33,495 | 0.01% | 349,750 |
| 2009-09-25 | 2009-09-23 | 3.099 | 82,520 | -1,511 | 0.00% | 255,711 |
| 2009-09-24 | 2009-09-22 | 3.159 | 84,031 | -23,990 | 0.00% | 265,439 |
| 2009-09-23 | 2009-09-21 | 3.039 | 108,021 | -832 | 0.01% | 328,246 |
| 2009-09-22 | 2009-09-18 | 3.027 | 108,853 | +832 | 0.01% | 329,466 |
| 2009-09-17 | 2009-09-15 | 2.931 | 108,021 | -832 | 0.01% | 316,569 |
| 2009-09-16 | 2009-09-14 | 2.979 | 108,853 | +832 | 0.01% | 324,237 |
| 2009-09-15 | 2009-09-11 | 3.075 | 108,021 | -832 | 0.01% | 332,138 |
| 2009-09-14 | 2009-09-10 | 3.159 | 108,853 | +416 | 0.01% | 343,848 |
| 2009-09-11 | 2009-09-09 | 3.027 | 108,437 | -534 | 0.01% | 328,207 |
| 2009-09-10 | 2009-09-08 | 3.051 | 108,971 | +833 | 0.01% | 332,441 |
| 2009-09-08 | 2009-09-04 | 2.955 | 108,138 | -8,326 | 0.01% | 319,509 |
| 2009-09-07 | 2009-09-03 | 2.883 | 116,464 | +7,493 | 0.01% | 335,717 |
| 2009-09-04 | 2009-09-02 | 2.811 | 108,971 | +24,978 | 0.01% | 306,265 |
| 2009-09-02 | 2009-08-31 | 2.931 | 83,993 | -8,326 | 0.00% | 246,152 |
| 2009-08-31 | 2009-08-27 | 3.111 | 92,319 | +833 | 0.00% | 287,184 |
| 2009-08-28 | 2009-08-26 | 3.195 | 91,486 | -833 | 0.00% | 292,285 |
| 2009-08-26 | 2009-08-24 | 3.063 | 92,319 | +788 | 0.00% | 282,749 |
| 2009-08-25 | 2009-08-21 | 2.979 | 91,531 | -833 | 0.00% | 272,640 |
| 2009-08-21 | 2009-08-19 | 2.943 | 92,364 | +416 | 0.00% | 271,793 |
| 2009-08-20 | 2009-08-18 | 2.991 | 91,948 | +833 | 0.01% | 274,987 |
| 2009-08-19 | 2009-08-17 | 2.931 | 91,115 | -833 | 0.01% | 267,024 |
| 2009-08-17 | 2009-08-13 | 3.219 | 91,948 | +833 | 0.01% | 295,970 |
| 2009-08-13 | 2009-08-11 | 3.339 | 91,115 | +7,493 | 0.01% | 304,232 |
| 2009-08-12 | 2009-08-10 | 3.375 | 83,622 | -16,652 | 0.01% | 282,226 |
| 2009-08-11 | 2009-08-07 | 3.219 | 100,274 | +334 | 0.01% | 322,770 |
| 2009-08-10 | 2009-08-06 | 3.363 | 99,940 | +16,651 | 0.01% | 336,099 |
| 2009-08-07 | 2009-08-05 | 3.399 | 83,289 | +833 | 0.01% | 283,103 |
| 2009-08-06 | 2009-08-04 | 3.567 | 82,456 | -583 | 0.01% | 294,136 |
| 2009-08-05 | 2009-08-03 | 3.591 | 83,039 | -833 | 0.01% | 298,211 |
| 2009-08-04 | 2009-07-31 | 3.363 | 83,872 | +833 | 0.01% | 282,062 |
| 2009-08-03 | 2009-07-30 | 3.291 | 83,039 | +22,480 | 0.01% | 273,277 |
| 2009-07-30 | 2009-07-28 | 3.447 | 60,559 | +833 | 0.00% | 208,752 |
| 2009-07-29 | 2009-07-27 | 3.099 | 59,726 | -833 | 0.00% | 185,077 |
| 2009-07-28 | 2009-07-24 | 2.871 | 60,559 | +833 | 0.00% | 173,839 |
| 2009-07-27 | 2009-07-23 | 2.847 | 59,726 | -767 | 0.00% | 170,013 |
| 2009-07-24 | 2009-07-22 | 2.811 | 60,493 | -91,585 | 0.00% | 170,017 |
| 2009-07-23 | 2009-07-21 | 2.714 | 152,078 | +833 | 0.01% | 412,805 |
| 2009-07-22 | 2009-07-20 | 2.702 | 151,245 | -16,652 | 0.01% | 408,727 |
| 2009-07-21 | 2009-07-17 | 2.630 | 167,897 | -833 | 0.01% | 441,629 |
| 2009-07-20 | 2009-07-16 | 2.606 | 168,730 | +833 | 0.01% | 439,767 |
| 2009-07-17 | 2009-07-15 | 2.630 | 167,897 | -833 | 0.01% | 441,629 |
| 2009-07-14 | 2009-07-10 | 2.426 | 168,730 | +833 | 0.01% | 409,368 |
| 2009-07-13 | 2009-07-09 | 2.486 | 167,897 | +16,652 | 0.01% | 417,430 |
| 2009-07-07 | 2009-07-03 | 2.438 | 151,245 | -833 | 0.01% | 368,763 |
| 2009-07-06 | 2009-07-02 | 2.462 | 152,078 | +833 | 0.01% | 374,447 |
| 2009-07-03 | 2009-06-30 | 2.582 | 151,245 | +24,977 | 0.01% | 390,562 |
| 2009-07-02 | 2009-06-29 | 2.654 | 126,268 | +15,819 | 0.01% | 335,163 |
| 2009-06-30 | 2009-06-26 | 2.486 | 110,449 | +833 | 0.01% | 274,601 |
| 2009-06-25 | 2009-06-23 | 2.354 | 109,616 | -833 | 0.01% | 258,048 |
| 2009-06-24 | 2009-06-22 | 2.450 | 110,449 | +833 | 0.01% | 270,621 |
| 2009-06-23 | 2009-06-19 | 2.438 | 109,616 | +49,955 | 0.01% | 267,264 |
| 2009-06-17 | 2009-06-15 | 2.462 | 59,661 | -19,982 | 0.00% | 146,898 |
| 2009-06-16 | 2009-06-12 | 2.534 | 79,643 | +19,150 | 0.01% | 201,837 |
| 2009-06-10 | 2009-06-08 | 2.594 | 60,493 | +832 | 0.00% | 156,938 |
| 2009-06-09 | 2009-06-05 | 2.702 | 59,661 | -832 | 0.00% | 161,229 |
| 2009-06-05 | 2009-06-03 | 2.799 | 60,493 | +832 | 0.00% | 169,290 |
| 2009-06-04 | 2009-06-02 | 2.678 | 59,661 | +16,652 | 0.00% | 159,796 |
| 2009-06-03 | 2009-06-01 | 2.883 | 43,009 | -60,779 | 0.00% | 123,977 |
| 2009-06-02 | 2009-05-29 | 2.847 | 103,788 | +19,396 | 0.01% | 295,437 |
| 2009-06-01 | 2009-05-27 | 2.606 | 84,392 | +40,797 | 0.01% | 219,954 |
| 2009-05-29 | 2009-05-26 | 2.522 | 43,595 | +832 | 0.00% | 109,958 |
| 2009-05-27 | 2009-05-25 | 2.474 | 42,763 | -832 | 0.00% | 105,805 |
| 2009-05-26 | 2009-05-22 | 2.450 | 43,595 | +832 | 0.00% | 106,816 |
| 2009-05-25 | 2009-05-21 | 2.498 | 42,763 | -9,991 | 0.00% | 106,832 |
| 2009-05-22 | 2009-05-20 | 2.378 | 52,754 | +9,991 | 0.00% | 125,456 |
| 2009-05-21 | 2009-05-19 | 2.402 | 42,763 | -41,629 | 0.00% | 102,723 |
| 2009-05-20 | 2009-05-18 | 2.366 | 84,392 | -41,629 | 0.01% | 199,681 |
| 2009-05-19 | 2009-05-15 | 2.342 | 126,021 | -17,485 | 0.01% | 295,153 |
| 2009-05-18 | 2009-05-14 | 2.102 | 143,506 | +31,639 | 0.01% | 301,633 |
| 2009-05-14 | 2009-05-12 | 2.222 | 111,867 | +17,484 | 0.01% | 248,567 |
| 2009-05-12 | 2009-05-08 | 2.450 | 94,383 | -333 | 0.01% | 231,257 |
| 2009-05-11 | 2009-05-07 | 2.450 | 94,716 | +51,953 | 0.01% | 232,072 |
| 2009-05-08 | 2009-05-06 | 2.570 | 42,763 | -52,453 | 0.00% | 109,914 |
| 2009-05-07 | 2009-05-05 | 2.546 | 95,216 | -422 | 0.01% | 242,447 |
| 2009-05-06 | 2009-05-04 | 2.546 | 95,638 | +833 | 0.01% | 243,521 |
| 2009-05-05 | 2009-04-30 | 2.198 | 94,805 | +250 | 0.01% | 208,378 |
| 2009-05-04 | 2009-04-29 | 2.210 | 94,555 | -708 | 0.01% | 208,964 |
| 2009-04-29 | 2009-04-27 | 2.258 | 95,263 | +833 | 0.01% | 215,106 |
| 2009-04-24 | 2009-04-22 | 2.450 | 94,430 | -8,326 | 0.01% | 231,372 |
| 2009-04-23 | 2009-04-21 | 2.450 | 102,756 | +3,330 | 0.01% | 251,772 |
| 2009-04-21 | 2009-04-17 | 2.138 | 99,426 | +833 | 0.01% | 212,564 |
| 2009-04-20 | 2009-04-16 | 2.198 | 98,593 | -283,080 | 0.01% | 216,704 |
| 2009-04-17 | 2009-04-15 | 2.294 | 381,673 | +249,776 | 0.03% | 875,578 |
| 2009-04-16 | 2009-04-14 | 2.234 | 131,897 | +833 | 0.01% | 294,658 |
| 2009-04-15 | 2009-04-09 | 2.042 | 131,064 | -1,291 | 0.01% | 267,610 |
| 2009-04-14 | 2009-04-08 | 1.982 | 132,355 | +833 | 0.01% | 262,298 |
| 2009-04-09 | 2009-04-07 | 2.066 | 131,522 | -837 | 0.01% | 271,705 |
| 2009-04-08 | 2009-04-06 | 2.078 | 132,359 | +833 | 0.01% | 275,023 |
| 2009-04-06 | 2009-04-02 | 2.066 | 131,526 | -833 | 0.01% | 271,713 |
| 2009-04-01 | 2009-03-30 | 1.802 | 132,359 | +833 | 0.01% | 238,460 |
| 2009-03-30 | 2009-03-26 | 1.874 | 131,526 | -23 | 0.01% | 246,437 |
| 2009-03-27 | 2009-03-25 | 1.669 | 131,549 | +833 | 0.01% | 219,620 |
| 2009-03-26 | 2009-03-24 | 1.669 | 130,716 | -833 | 0.01% | 218,230 |
| 2009-03-19 | 2009-03-17 | 1.549 | 131,549 | -19,982 | 0.01% | 203,820 |
| 2009-03-17 | 2009-03-13 | 1.513 | 151,531 | +833 | 0.01% | 229,320 |
| 2009-03-16 | 2009-03-12 | 1.441 | 150,698 | -833 | 0.01% | 217,200 |
| 2009-03-13 | 2009-03-11 | 1.477 | 151,531 | +20,815 | 0.01% | 223,860 |
| 2009-03-12 | 2009-03-10 | 1.441 | 130,716 | -833 | 0.01% | 188,400 |
| 2009-03-10 | 2009-03-06 | 1.381 | 131,549 | -40,797 | 0.01% | 181,700 |
| 2009-03-09 | 2009-03-05 | 1.393 | 172,346 | +40,797 | 0.01% | 240,121 |
| 2009-03-04 | 2009-03-02 | 1.393 | 131,549 | +833 | 0.01% | 183,280 |
| 2009-03-02 | 2009-02-26 | 1.513 | 130,716 | -1,283 | 0.01% | 197,820 |
| 2009-02-26 | 2009-02-24 | 1.537 | 131,999 | +832 | 0.01% | 202,932 |
| 2009-02-25 | 2009-02-23 | 1.633 | 131,167 | -566 | 0.01% | 214,256 |
| 2009-02-24 | 2009-02-20 | 1.525 | 131,733 | +833 | 0.01% | 200,941 |
| 2009-02-23 | 2009-02-19 | 1.573 | 130,900 | -833 | 0.01% | 205,959 |
| 2009-02-18 | 2009-02-16 | 1.597 | 131,733 | +833 | 0.01% | 210,434 |
| 2009-02-17 | 2009-02-13 | 1.609 | 130,900 | -833 | 0.01% | 210,676 |
| 2009-02-16 | 2009-02-12 | 1.609 | 131,733 | +833 | 0.01% | 212,016 |
| 2009-02-13 | 2009-02-11 | 1.585 | 130,900 | -833 | 0.01% | 207,531 |
| 2009-02-12 | 2009-02-10 | 1.633 | 131,733 | +833 | 0.01% | 215,181 |
| 2009-02-11 | 2009-02-09 | 1.657 | 130,900 | -1,249 | 0.01% | 216,965 |
| 2009-02-10 | 2009-02-06 | 1.561 | 132,149 | +832 | 0.01% | 206,337 |
| 2009-02-09 | 2009-02-05 | 1.549 | 131,317 | -832 | 0.01% | 203,461 |
| 2009-02-06 | 2009-02-04 | 1.501 | 132,149 | +832 | 0.01% | 198,401 |
| 2009-01-29 | 2009-01-22 | 1.465 | 131,317 | -832 | 0.01% | 192,420 |
| 2009-01-23 | 2009-01-21 | 1.477 | 132,149 | +832 | 0.01% | 195,227 |
| 2009-01-22 | 2009-01-20 | 1.501 | 131,317 | -832 | 0.01% | 197,152 |
| 2009-01-21 | 2009-01-19 | 1.537 | 132,149 | +832 | 0.01% | 203,163 |
| 2009-01-20 | 2009-01-16 | 1.549 | 131,317 | -832 | 0.01% | 203,461 |
| 2009-01-16 | 2009-01-14 | 1.549 | 132,149 | +832 | 0.01% | 204,750 |
| 2009-01-15 | 2009-01-13 | 1.513 | 131,317 | -832 | 0.01% | 198,729 |
| 2009-01-14 | 2009-01-12 | 1.501 | 132,149 | +10 | 0.01% | 198,401 |
| 2009-01-12 | 2009-01-08 | 1.621 | 132,139 | -833 | 0.01% | 214,257 |
| 2009-01-09 | 2009-01-07 | 1.730 | 132,972 | +1,665 | 0.01% | 229,981 |
| 2009-01-08 | 2009-01-06 | 1.694 | 131,307 | -833 | 0.01% | 222,370 |
| 2009-01-07 | 2009-01-05 | 1.633 | 132,140 | +833 | 0.01% | 215,846 |
| 2008-12-30 | 2008-12-24 | 1.645 | 131,307 | -1 | 0.01% | 216,062 |
| 2008-12-29 | 2008-12-22 | 1.621 | 131,308 | -833 | 0.01% | 212,910 |
| 2008-12-23 | 2008-12-19 | 1.694 | 132,141 | +833 | 0.01% | 223,783 |
| 2008-12-22 | 2008-12-18 | 1.573 | 131,308 | -41,996 | 0.01% | 206,601 |
| 2008-12-19 | 2008-12-17 | 1.489 | 173,304 | +33,304 | 0.01% | 258,107 |
| 2008-12-15 | 2008-12-11 | 1.597 | 140,000 | +6,369 | 0.01% | 223,640 |
| 2008-11-28 | 2008-11-26 | 1.117 | 133,631 | -164,916 | 0.01% | 149,266 |
| 2008-11-27 | 2008-11-25 | 0.997 | 298,547 | +166,975 | 0.02% | 297,619 |
| 2008-11-26 | 2008-11-24 | 1.141 | 131,572 | +226 | 0.01% | 150,126 |
| 2008-11-25 | 2008-11-21 | 1.321 | 131,346 | +1 | 0.01% | 173,532 |
| 2008-11-21 | 2008-11-19 | 1.501 | 131,345 | -832 | 0.01% | 197,194 |
| 2008-11-20 | 2008-11-18 | 1.441 | 132,177 | +208 | 0.01% | 190,505 |
| 2008-11-18 | 2008-11-14 | 1.309 | 131,969 | +831 | 0.01% | 172,770 |
| 2008-11-14 | 2008-11-12 | 1.285 | 131,138 | -895 | 0.01% | 168,532 |
| 2008-11-12 | 2008-11-10 | 1.393 | 132,033 | +833 | 0.01% | 183,955 |
| 2008-11-11 | 2008-11-07 | 1.357 | 131,200 | -1,620 | 0.01% | 178,067 |
| 2008-11-10 | 2008-11-06 | 1.273 | 132,820 | +832 | 0.01% | 169,098 |
| 2008-11-06 | 2008-11-04 | 1.453 | 131,988 | -6,660 | 0.01% | 191,818 |
| 2008-11-04 | 2008-10-31 | 1.393 | 138,648 | -42,462 | 0.01% | 193,171 |
| 2008-11-03 | 2008-10-30 | 1.249 | 181,110 | +832 | 0.01% | 226,228 |
| 2008-10-30 | 2008-10-28 | 1.153 | 180,278 | -249 | 0.01% | 207,866 |
| 2008-10-27 | 2008-10-23 | 1.345 | 180,527 | +40,796 | 0.01% | 242,846 |
| 2008-10-24 | 2008-10-22 | 1.381 | 139,731 | +833 | 0.01% | 193,002 |
| 2008-10-23 | 2008-10-21 | 1.417 | 138,898 | +566 | 0.01% | 196,856 |
| 2008-10-22 | 2008-10-20 | 1.441 | 138,332 | -4,579 | 0.01% | 199,377 |
| 2008-10-21 | 2008-10-17 | 1.405 | 142,911 | -416 | 0.01% | 200,827 |
| 2008-10-16 | 2008-10-14 | 1.549 | 143,327 | -15,944 | 0.01% | 222,069 |
| 2008-10-15 | 2008-10-13 | 1.489 | 159,271 | -833 | 0.01% | 237,208 |
| 2008-10-14 | 2008-10-10 | 1.441 | 160,104 | +16,617 | 0.01% | 230,756 |
| 2008-10-10 | 2008-10-08 | 1.561 | 143,487 | +832 | 0.01% | 224,040 |
| 2008-10-09 | 2008-10-06 | 1.814 | 142,655 | +32,471 | 0.01% | 258,722 |
| 2008-10-02 | 2008-09-29 | 1.778 | 110,184 | +833 | 0.01% | 195,862 |
| 2008-09-26 | 2008-09-24 | 1.814 | 109,351 | -868 | 0.01% | 198,322 |
| 2008-09-25 | 2008-09-23 | 1.826 | 110,219 | +833 | 0.01% | 201,220 |
| 2008-09-24 | 2008-09-22 | 1.934 | 109,386 | -833 | 0.01% | 211,523 |
| 2008-09-23 | 2008-09-19 | 1.946 | 110,219 | +35 | 0.01% | 214,458 |
| 2008-09-22 | 2008-09-18 | 1.682 | 110,184 | +868 | 0.01% | 185,275 |
| 2008-09-19 | 2008-09-17 | 1.874 | 109,316 | -833 | 0.01% | 204,823 |
| 2008-09-17 | 2008-09-12 | 2.066 | 110,149 | -832 | 0.01% | 227,551 |
| 2008-09-16 | 2008-09-11 | 1.994 | 110,981 | +39,491 | 0.01% | 221,272 |
| 2008-09-12 | 2008-09-10 | 2.090 | 71,490 | +832 | 0.01% | 149,405 |
| 2008-09-08 | 2008-09-04 | 2.078 | 70,658 | -8,325 | 0.01% | 146,817 |
| 2008-09-04 | 2008-09-02 | 4.792 | 78,983 | +26,327 | 0.01% | 378,509 |
| 2008-09-03 | 2008-09-01 | 4.378 | 52,656 | -366 | 0.01% | 230,524 |
| 2008-09-02 | 2008-08-29 | 4.450 | 53,022 | -208 | 0.01% | 235,947 |
| 2008-08-29 | 2008-08-27 | 4.594 | 53,230 | -11,101 | 0.01% | 244,545 |
| 2008-08-28 | 2008-08-26 | 4.468 | 64,331 | +11,101 | 0.01% | 287,431 |
| 2008-08-21 | 2008-08-19 | 4.432 | 53,230 | +5,550 | 0.01% | 235,914 |
| 2008-08-20 | 2008-08-18 | 4.648 | 47,680 | -5,550 | 0.01% | 221,624 |
| 2008-08-19 | 2008-08-15 | 4.684 | 53,230 | +1,055 | 0.01% | 249,340 |
| 2008-08-15 | 2008-08-13 | 4.666 | 52,175 | -11,102 | 0.01% | 243,458 |
| 2008-08-14 | 2008-08-12 | 4.522 | 63,277 | +11,102 | 0.01% | 286,142 |
| 2008-07-28 | 2008-07-24 | 6.666 | 52,175 | +501 | 0.01% | 347,797 |
| 2008-07-25 | 2008-07-23 | 6.180 | 51,674 | -6,661 | 0.01% | 319,321 |
| 2008-07-22 | 2008-07-18 | 5.729 | 58,335 | +5,551 | 0.01% | 334,209 |
| 2008-07-16 | 2008-07-14 | 5.477 | 52,784 | +5,550 | 0.01% | 289,093 |
| 2008-07-15 | 2008-07-11 | 5.297 | 47,234 | +5,551 | 0.01% | 250,186 |
| 2008-07-11 | 2008-07-09 | 5.513 | 41,683 | -5,579 | 0.01% | 229,796 |
| 2008-07-10 | 2008-07-08 | 5.207 | 47,262 | +5,551 | 0.01% | 246,077 |
| 2008-07-09 | 2008-07-07 | 5.585 | 41,711 | -5,932 | 0.01% | 232,956 |
| 2008-07-08 | 2008-07-04 | 5.225 | 47,643 | -4,607 | 0.01% | 248,919 |
| 2008-07-07 | 2008-07-03 | 5.261 | 52,250 | +5,550 | 0.01% | 274,872 |
| 2008-07-04 | 2008-07-02 | 5.315 | 46,700 | -5,550 | 0.01% | 248,199 |
| 2008-07-03 | 2008-06-30 | 5.585 | 52,250 | -6,106 | 0.01% | 291,816 |
| 2008-07-02 | 2008-06-27 | 5.729 | 58,356 | +5,551 | 0.01% | 334,329 |
| 2008-06-30 | 2008-06-26 | 6.035 | 52,805 | -4,996 | 0.01% | 318,699 |
| 2008-06-27 | 2008-06-25 | 5.891 | 57,801 | -8,435 | 0.01% | 340,521 |
| 2008-06-26 | 2008-06-24 | 5.909 | 66,236 | +11,102 | 0.01% | 391,408 |
| 2008-06-25 | 2008-06-23 | 6.288 | 55,134 | +5,550 | 0.01% | 346,662 |
| 2008-06-24 | 2008-06-20 | 6.198 | 49,584 | +664 | 0.01% | 307,299 |
| 2008-06-20 | 2008-06-18 | 6.936 | 48,920 | +5,551 | 0.01% | 339,319 |
| 2008-06-19 | 2008-06-17 | 7.044 | 43,369 | +5,550 | 0.01% | 305,504 |
| 2008-06-16 | 2008-06-12 | 7.062 | 37,819 | -11,101 | 0.01% | 267,090 |
| 2008-06-13 | 2008-06-11 | 7.369 | 48,920 | +16,485 | 0.01% | 360,472 |
| 2008-06-12 | 2008-06-10 | 7.693 | 32,435 | +22,202 | 0.00% | 249,519 |
| 2008-06-11 | 2008-06-06 | 8.143 | 10,233 | -55 | 0.00% | 83,330 |
| 2008-06-04 | 2008-06-02 | 9.044 | 10,288 | -167 | 0.00% | 93,046 |
| 2008-05-30 | 2008-05-28 | 8.396 | 10,455 | -4,440 | 0.00% | 87,775 |
| 2008-05-27 | 2008-05-23 | 8.215 | 14,895 | -11,101 | 0.00% | 122,368 |
| 2008-05-26 | 2008-05-22 | 7.927 | 25,996 | +6,661 | 0.00% | 206,073 |
| 2008-05-23 | 2008-05-21 | 8.432 | 19,335 | +5,550 | 0.00% | 163,024 |
| 2008-05-21 | 2008-05-19 | 8.738 | 13,785 | +5,551 | 0.00% | 120,451 |
| 2008-05-20 | 2008-05-16 | 8.882 | 8,234 | -5,551 | 0.00% | 73,134 |
| 2008-05-19 | 2008-05-15 | 8.846 | 13,785 | +5,717 | 0.00% | 121,941 |
| 2008-05-16 | 2008-05-14 | 8.990 | 8,068 | -3,330 | 0.00% | 72,532 |
| 2008-05-15 | 2008-05-13 | 8.702 | 11,398 | +3,330 | 0.00% | 99,183 |
| 2008-05-14 | 2008-05-09 | 8.810 | 8,068 | -5,550 | 0.00% | 71,078 |
| 2008-05-13 | 2008-05-08 | 8.954 | 13,618 | +1,110 | 0.00% | 121,936 |
| 2008-05-09 | 2008-05-07 | 9.134 | 12,508 | +5,550 | 0.00% | 114,250 |
| 2008-05-08 | 2008-05-06 | 9.945 | 6,958 | -27 | 0.00% | 69,197 |
| 2008-04-30 | 2008-04-28 | 9.026 | 6,985 | -1,222 | 0.00% | 63,047 |
| 2008-04-29 | 2008-04-25 | 9.242 | 8,207 | +1,111 | 0.00% | 75,851 |
| 2008-04-01 | 2008-03-28 | 10.738 | 7,096 | +3,330 | 0.00% | 76,194 |
| 2008-03-28 | 2008-03-26 | 10.756 | 3,766 | -167 | 0.00% | 40,506 |
| 2008-03-19 | 2008-03-17 | 9.242 | 3,933 | +184 | 0.00% | 36,350 |
| 2008-03-18 | 2008-03-14 | 10.557 | 3,749 | -382 | 0.00% | 39,580 |
| 2008-03-17 | 2008-03-13 | 11.224 | 4,131 | +293 | 0.00% | 46,367 |
| 2008-03-14 | 2008-03-12 | 12.431 | 3,838 | +499 | 0.00% | 47,711 |
| 2008-03-13 | 2008-03-11 | 12.485 | 3,339 | -339 | 0.00% | 41,688 |
| 2008-03-12 | 2008-03-10 | 13.080 | 3,678 | -84 | 0.00% | 48,107 |
| 2008-03-11 | 2008-03-07 | 12.882 | 3,762 | -163 | 0.00% | 48,460 |
| 2008-03-10 | 2008-03-06 | 13.260 | 3,925 | -261 | 0.00% | 52,045 |
| 2008-03-07 | 2008-03-05 | 13.836 | 4,186 | +603 | 0.00% | 57,919 |
| 2008-03-06 | 2008-03-04 | 13.566 | 3,583 | -321 | 0.00% | 48,607 |
| 2008-03-05 | 2008-03-03 | 14.269 | 3,904 | +275 | 0.00% | 55,705 |
| 2008-03-04 | 2008-02-29 | 14.269 | 3,629 | -370 | 0.00% | 51,781 |
| 2008-03-03 | 2008-02-28 | 13.782 | 3,999 | -70 | 0.00% | 55,116 |
| 2008-02-29 | 2008-02-27 | 13.854 | 4,069 | -26 | 0.00% | 56,374 |
| 2008-02-27 | 2008-02-25 | 13.512 | 4,095 | -191 | 0.00% | 55,332 |
| 2008-02-26 | 2008-02-22 | 13.584 | 4,286 | +190 | 0.00% | 58,222 |
| 2008-02-25 | 2008-02-21 | 13.854 | 4,096 | +620 | 0.00% | 56,748 |
| 2008-02-22 | 2008-02-20 | 13.872 | 3,476 | -872 | 0.00% | 48,221 |
| 2008-02-20 | 2008-02-18 | 13.818 | 4,348 | +753 | 0.00% | 60,082 |
| 2008-02-19 | 2008-02-15 | 13.981 | 3,595 | -40 | 0.00% | 50,260 |
| 2008-02-18 | 2008-02-14 | 13.962 | 3,635 | -401 | 0.00% | 50,754 |
| 2008-02-15 | 2008-02-13 | 13.764 | 4,036 | -90 | 0.00% | 55,553 |
| 2008-02-14 | 2008-02-12 | 13.440 | 4,126 | +113 | 0.00% | 55,454 |
| 2008-02-13 | 2008-02-11 | 13.512 | 4,013 | -396 | 0.00% | 54,224 |
| 2008-02-12 | 2008-02-06 | 13.170 | 4,409 | +685 | 0.00% | 58,066 |
| 2008-02-11 | 2008-02-04 | 14.179 | 3,724 | +286 | 0.00% | 52,801 |
| 2008-02-05 | 2008-02-01 | 12.936 | 3,438 | -572 | 0.00% | 44,473 |
| 2008-02-04 | 2008-01-31 | 12.071 | 4,010 | +140 | 0.00% | 48,404 |
| 2008-01-31 | 2008-01-29 | 13.242 | 3,870 | +309 | 0.00% | 51,246 |
| 2008-01-30 | 2008-01-28 | 12.954 | 3,561 | -132 | 0.00% | 46,128 |
| 2008-01-29 | 2008-01-25 | 13.890 | 3,693 | -351 | 0.00% | 51,297 |
| 2008-01-28 | 2008-01-24 | 12.882 | 4,044 | +63 | 0.00% | 52,093 |
| 2008-01-25 | 2008-01-23 | 13.674 | 3,981 | +212 | 0.00% | 54,437 |
| 2008-01-24 | 2008-01-22 | 13.818 | 3,769 | -555 | 0.00% | 52,081 |
| 2008-01-23 | 2008-01-21 | 14.539 | 4,324 | +380 | 0.00% | 62,867 |
| 2008-01-22 | 2008-01-18 | 15.980 | 3,944 | +268 | 0.00% | 63,026 |
| 2008-01-21 | 2008-01-17 | 15.674 | 3,676 | +262 | 0.00% | 57,618 |
| 2008-01-18 | 2008-01-16 | 15.998 | 3,414 | -512 | 0.00% | 54,618 |
| 2008-01-17 | 2008-01-15 | 16.593 | 3,926 | -229 | 0.00% | 65,144 |
| 2008-01-16 | 2008-01-14 | 16.935 | 4,155 | +704 | 0.00% | 70,366 |
| 2008-01-15 | 2008-01-11 | 17.061 | 3,451 | -307 | 0.00% | 58,878 |
| 2008-01-14 | 2008-01-10 | 16.377 | 3,758 | +358 | 0.00% | 61,543 |
| 2008-01-11 | 2008-01-09 | 16.683 | 3,400 | +17 | 0.00% | 56,722 |
| 2008-01-10 | 2008-01-08 | 16.629 | 3,383 | -402 | 0.00% | 56,256 |
| 2008-01-09 | 2008-01-07 | 17.025 | 3,785 | -104 | 0.00% | 64,441 |
| 2008-01-08 | 2008-01-04 | 17.746 | 3,889 | +336 | 0.00% | 69,014 |
| 2008-01-07 | 2008-01-03 | 18.124 | 3,553 | -776 | 0.00% | 64,395 |
| 2008-01-04 | 2008-01-02 | 18.809 | 4,329 | -55,413 | 0.00% | 81,423 |
| 2008-01-03 | 2007-12-31 | 18.521 | 59,742 | +55,340 | 0.01% | 1,106,456 |
| 2007-12-28 | 2007-12-24 | 17.422 | 4,402 | +376 | 0.00% | 76,690 |
| 2007-12-27 | 2007-12-20 | 16.215 | 4,026 | +406 | 0.00% | 65,280 |
| 2007-12-21 | 2007-12-19 | 15.476 | 3,620 | -652 | 0.00% | 56,023 |
| 2007-12-20 | 2007-12-18 | 15.260 | 4,272 | +144 | 0.00% | 65,189 |
| 2007-12-19 | 2007-12-17 | 15.944 | 4,128 | +688 | 0.00% | 65,818 |
| 2007-12-17 | 2007-12-13 | 16.575 | 3,440 | -858 | 0.00% | 57,017 |
| 2007-12-14 | 2007-12-12 | 17.620 | 4,298 | -82,403 | 0.00% | 75,730 |
| 2007-12-13 | 2007-12-11 | 18.016 | 86,701 | +82,856 | 0.01% | 1,562,016 |
| 2007-12-12 | 2007-12-10 | 17.782 | 3,845 | -249 | 0.00% | 68,371 |
| 2007-12-11 | 2007-12-07 | 17.530 | 4,094 | +764 | 0.00% | 71,767 |
| 2007-12-10 | 2007-12-06 | 17.836 | 3,330 | -515 | 0.00% | 59,394 |
| 2007-12-07 | 2007-12-05 | 17.908 | 3,845 | -55,115 | 0.00% | 68,856 |
| 2007-12-06 | 2007-12-04 | 17.404 | 58,960 | +55,617 | 0.01% | 1,026,115 |
| 2007-12-05 | 2007-12-03 | 17.259 | 3,343 | -648 | 0.00% | 57,698 |
| 2007-12-04 | 2007-11-30 | 17.259 | 3,991 | +253 | 0.00% | 68,882 |
| 2007-12-03 | 2007-11-29 | 17.295 | 3,738 | -5,357 | 0.00% | 64,651 |
| 2007-11-30 | 2007-11-28 | 17.169 | 9,095 | +4,956 | 0.00% | 156,155 |
| 2007-11-29 | 2007-11-27 | 16.485 | 4,139 | +616 | 0.00% | 68,230 |
| 2007-11-27 | 2007-11-23 | 15.242 | 3,523 | -30 | 0.00% | 53,696 |
| 2007-11-23 | 2007-11-21 | 14.485 | 3,553 | -393 | 0.00% | 51,465 |
| 2007-11-22 | 2007-11-20 | 15.206 | 3,946 | +118 | 0.00% | 60,001 |
| 2007-11-21 | 2007-11-19 | 15.278 | 3,828 | +41 | 0.00% | 58,483 |
| 2007-11-20 | 2007-11-16 | 14.827 | 3,787 | +37 | 0.00% | 56,151 |
| 2007-11-19 | 2007-11-15 | 15.638 | 3,750 | +56 | 0.00% | 58,642 |
| 2007-11-16 | 2007-11-14 | 15.584 | 3,694 | -150 | 0.00% | 57,567 |
| 2007-11-15 | 2007-11-13 | 14.359 | 3,844 | -412 | 0.00% | 55,195 |
| 2007-11-14 | 2007-11-12 | 14.485 | 4,256 | +84 | 0.00% | 61,648 |
| 2007-11-13 | 2007-11-09 | 15.170 | 4,172 | +379 | 0.00% | 63,287 |
| 2007-11-12 | 2007-11-08 | 15.620 | 3,793 | -388 | 0.00% | 59,247 |
| 2007-11-08 | 2007-11-06 | 17.332 | 4,181 | -97 | 0.00% | 72,463 |
| 2007-11-06 | 2007-11-02 | 18.376 | 4,278 | -675 | 0.00% | 78,614 |
| 2007-11-02 | 2007-10-31 | 19.277 | 4,953 | +1,093 | 0.00% | 95,480 |
| 2007-11-01 | 2007-10-30 | 20.034 | 3,860 | -1,546 | 0.00% | 77,331 |
| 2007-10-31 | 2007-10-29 | 19.962 | 5,406 | +1,610 | 0.00% | 107,914 |
| 2007-10-30 | 2007-10-26 | 20.394 | 3,796 | -5,357 | 0.00% | 77,417 |
| 2007-10-26 | 2007-10-24 | 20.935 | 9,153 | -746 | 0.00% | 191,616 |
| 2007-10-25 | 2007-10-23 | 20.034 | 9,899 | -838 | 0.00% | 198,316 |
| 2007-10-24 | 2007-10-22 | 19.998 | 10,737 | +1,110 | 0.00% | 214,717 |
| 2007-10-23 | 2007-10-18 | 21.295 | 9,627 | +116 | 0.00% | 205,008 |
| 2007-10-18 | 2007-10-16 | 20.899 | 9,511 | +167 | 0.00% | 198,768 |
| 2007-10-11 | 2007-10-09 | 19.782 | 9,344 | -555 | 0.00% | 184,840 |
| 2007-10-09 | 2007-10-05 | 20.034 | 9,899 | +555 | 0.00% | 198,316 |
| 2007-10-08 | 2007-10-04 | 19.133 | 9,344 | -195 | 0.00% | 178,780 |
| 2007-10-05 | 2007-10-03 | 20.574 | 9,539 | +278 | 0.00% | 196,259 |
| 2007-10-04 | 2007-10-02 | 21.763 | 9,261 | +5,495 | 0.00% | 201,552 |
| 2007-10-02 | 2007-09-27 | 21.908 | 3,766 | +436 | 0.00% | 82,504 |
| 2007-09-27 | 2007-09-24 | 22.196 | 3,330 | -1,006 | 0.00% | 73,912 |
| 2007-09-20 | 2007-09-18 | 20.142 | 4,336 | +246 | 0.00% | 87,336 |
| 2007-09-18 | 2007-09-14 | 18.917 | 4,090 | +1,083 | 0.00% | 77,370 |
| 2007-09-17 | 2007-09-13 | 17.980 | 3,007 | +205 | 0.00% | 54,066 |
| 2007-09-13 | 2007-09-11 | 18.412 | 2,802 | +111 | 0.00% | 51,592 |
| 2007-09-07 | 2007-09-05 | 17.259 | 2,691 | +220 | 0.00% | 46,445 |
| 2007-09-05 | 2007-09-03 | 18.304 | 2,471 | -111 | 0.00% | 45,230 |
| 2007-08-31 | 2007-08-29 | 16.737 | 2,582 | +315 | 0.00% | 43,215 |
| 2007-08-29 | 2007-08-27 | 15.512 | 2,267 | -3,372 | 0.00% | 35,165 |
| 2007-08-27 | 2007-08-23 | 13.530 | 5,639 | +70 | 0.00% | 76,296 |
| 2007-08-24 | 2007-08-22 | 12.431 | 5,569 | -999 | 0.00% | 69,229 |
| 2007-08-23 | 2007-08-21 | 12.269 | 6,568 | +555 | 0.00% | 80,583 |
| 2007-08-17 | 2007-08-15 | 13.422 | 6,013 | -555 | 0.00% | 80,707 |
| 2007-08-16 | 2007-08-14 | 14.125 | 6,568 | -1,665 | 0.00% | 92,771 |
| 2007-08-02 | 2007-07-31 | 12.125 | 8,233 | +1,665 | 0.00% | 99,824 |
| 2007-07-31 | 2007-07-27 | 11.891 | 6,568 | +3,330 | 0.00% | 78,098 |
| 2007-07-23 | 2007-07-19 | 9.386 | 3,238 | +944 | 0.00% | 30,393 |
| 2007-07-17 | 2007-07-13 | 9.278 | 2,294 | -28 | 0.00% | 21,284 |
| 2007-07-16 | 2007-07-12 | 9.476 | 2,322 | -8,881 | 0.00% | 22,004 |
| 2007-07-13 | 2007-07-11 | 9.549 | 11,203 | -555 | 0.00% | 106,972 |
| 2007-07-10 | 2007-07-06 | 9.837 | 11,758 | +5,551 | 0.00% | 115,661 |
| 2007-07-03 | 2007-06-28 | 9.422 | 6,207 | +2,942 | 0.00% | 58,485 |
| 2007-06-26 | 2007-06-22 | 10.035 | 3,265 | 0.00% | 32,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy