History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 468,000 | +0 | 0.01% | 1,895,400 |
| 2025-10-13 | 2025-10-09 | 4.030 | 468,000 | +0 | 0.01% | 1,886,040 |
| 2025-10-10 | 2025-10-08 | 3.810 | 468,000 | +50,000 | 0.01% | 1,783,080 |
| 2025-09-25 | 2025-09-23 | 3.900 | 418,000 | +80,000 | 0.01% | 1,630,200 |
| 2025-09-24 | 2025-09-22 | 4.060 | 338,000 | +50,000 | 0.01% | 1,372,280 |
| 2025-09-23 | 2025-09-19 | 4.140 | 288,000 | +50,000 | 0.01% | 1,192,320 |
| 2025-09-19 | 2025-09-17 | 4.160 | 238,000 | -34,000 | 0.01% | 990,080 |
| 2025-09-18 | 2025-09-16 | 3.870 | 272,000 | +4,000 | 0.01% | 1,052,640 |
| 2025-09-09 | 2025-09-05 | 3.720 | 268,000 | +10,000 | 0.01% | 996,960 |
| 2025-09-05 | 2025-09-03 | 3.700 | 258,000 | +10,000 | 0.01% | 954,600 |
| 2025-08-29 | 2025-08-27 | 3.940 | 248,000 | -44,000 | 0.01% | 977,120 |
| 2025-08-28 | 2025-08-26 | 4.000 | 292,000 | +44,000 | 0.01% | 1,168,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 248,000 | -18,000 | 0.01% | 964,720 |
| 2025-08-25 | 2025-08-21 | 3.960 | 266,000 | +18,000 | 0.01% | 1,053,360 |
| 2025-08-21 | 2025-08-19 | 3.970 | 248,000 | -300,000 | 0.01% | 984,560 |
| 2025-07-31 | 2025-07-29 | 3.780 | 548,000 | -34,000 | 0.01% | 2,071,440 |
| 2025-07-30 | 2025-07-28 | 3.790 | 582,000 | +34,000 | 0.01% | 2,205,780 |
| 2025-07-25 | 2025-07-23 | 3.770 | 548,000 | -2,000 | 0.01% | 2,065,960 |
| 2025-07-24 | 2025-07-22 | 3.700 | 550,000 | -28,000 | 0.01% | 2,035,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 578,000 | +20,000 | 0.01% | 2,150,160 |
| 2025-07-18 | 2025-07-16 | 3.610 | 558,000 | +50,000 | 0.01% | 2,014,380 |
| 2025-07-14 | 2025-07-10 | 3.730 | 508,000 | -2,000 | 0.01% | 1,894,840 |
| 2025-07-11 | 2025-07-09 | 3.760 | 510,000 | -28,000 | 0.01% | 1,917,600 |
| 2025-07-10 | 2025-07-08 | 3.830 | 538,000 | +30,000 | 0.01% | 2,060,540 |
| 2025-06-24 | 2025-06-20 | 3.730 | 508,000 | +100,000 | 0.01% | 1,894,840 |
| 2025-06-23 | 2025-06-19 | 3.690 | 408,000 | -30,000 | 0.01% | 1,505,520 |
| 2025-06-20 | 2025-06-18 | 3.870 | 438,000 | -46,000 | 0.01% | 1,695,060 |
| 2025-06-19 | 2025-06-17 | 3.850 | 484,000 | +46,000 | 0.01% | 1,863,400 |
| 2025-06-12 | 2025-06-10 | 3.960 | 438,000 | -30,000 | 0.01% | 1,734,480 |
| 2025-06-11 | 2025-06-09 | 3.830 | 468,000 | +30,000 | 0.01% | 1,792,440 |
| 2025-06-04 | 2025-06-02 | 3.900 | 438,000 | +30,000 | 0.01% | 1,708,200 |
| 2025-05-30 | 2025-05-28 | 4.010 | 408,000 | -70,000 | 0.01% | 1,636,080 |
| 2025-05-28 | 2025-05-26 | 3.800 | 478,000 | -22,000 | 0.01% | 1,816,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 500,000 | +22,000 | 0.01% | 1,835,000 |
| 2025-05-20 | 2025-05-16 | 3.540 | 478,000 | +40,000 | 0.01% | 1,692,120 |
| 2025-05-15 | 2025-05-13 | 3.550 | 438,000 | -56,000 | 0.01% | 1,554,900 |
| 2025-05-14 | 2025-05-12 | 3.570 | 494,000 | +56,000 | 0.01% | 1,763,580 |
| 2025-05-12 | 2025-05-08 | 3.400 | 438,000 | -100,000 | 0.01% | 1,489,200 |
| 2025-05-08 | 2025-05-06 | 3.410 | 538,000 | -8,000 | 0.01% | 1,834,580 |
| 2025-05-07 | 2025-05-02 | 3.200 | 546,000 | -10,000 | 0.01% | 1,747,200 |
| 2025-05-06 | 2025-04-30 | 3.200 | 556,000 | +18,000 | 0.01% | 1,779,200 |
| 2025-04-28 | 2025-04-24 | 3.250 | 538,000 | -16,000 | 0.01% | 1,748,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 554,000 | +16,000 | 0.01% | 1,844,820 |
| 2025-04-16 | 2025-04-14 | 3.320 | 538,000 | -36,000 | 0.01% | 1,786,160 |
| 2025-04-15 | 2025-04-11 | 3.290 | 574,000 | +66,000 | 0.01% | 1,888,460 |
| 2025-04-14 | 2025-04-10 | 3.260 | 508,000 | -40,000 | 0.01% | 1,656,080 |
| 2025-04-11 | 2025-04-09 | 3.190 | 548,000 | +40,000 | 0.01% | 1,748,120 |
| 2025-04-09 | 2025-04-07 | 2.980 | 508,000 | +100,000 | 0.01% | 1,513,840 |
| 2025-04-08 | 2025-04-03 | 3.460 | 408,000 | -6,000 | 0.01% | 1,411,680 |
| 2025-04-07 | 2025-04-02 | 3.500 | 414,000 | +6,000 | 0.01% | 1,449,000 |
| 2025-04-02 | 2025-03-31 | 3.550 | 408,000 | -14,000 | 0.01% | 1,448,400 |
| 2025-04-01 | 2025-03-28 | 3.670 | 422,000 | +14,000 | 0.01% | 1,548,740 |
| 2025-03-31 | 2025-03-27 | 3.980 | 408,000 | -8,000 | 0.01% | 1,623,840 |
| 2025-03-28 | 2025-03-26 | 3.970 | 416,000 | +8,000 | 0.01% | 1,651,520 |
| 2025-03-26 | 2025-03-24 | 3.860 | 408,000 | -6,000 | 0.01% | 1,574,880 |
| 2025-03-25 | 2025-03-21 | 3.780 | 414,000 | -2,000 | 0.01% | 1,564,920 |
| 2025-03-24 | 2025-03-20 | 3.930 | 416,000 | +8,000 | 0.01% | 1,634,880 |
| 2025-03-18 | 2025-03-14 | 3.900 | 408,000 | -40,000 | 0.01% | 1,591,200 |
| 2025-03-17 | 2025-03-13 | 3.730 | 448,000 | -4,000 | 0.01% | 1,671,040 |
| 2025-03-14 | 2025-03-12 | 3.830 | 452,000 | +4,000 | 0.01% | 1,731,160 |
| 2025-03-13 | 2025-03-11 | 3.860 | 448,000 | -2,000 | 0.01% | 1,729,280 |
| 2025-03-12 | 2025-03-10 | 3.820 | 450,000 | +32,000 | 0.01% | 1,719,000 |
| 2025-03-11 | 2025-03-07 | 3.950 | 418,000 | -30,000 | 0.01% | 1,651,100 |
| 2025-03-10 | 2025-03-06 | 4.040 | 448,000 | +40,000 | 0.01% | 1,809,920 |
| 2025-03-06 | 2025-03-04 | 3.660 | 408,000 | -14,000 | 0.01% | 1,493,280 |
| 2025-03-05 | 2025-03-03 | 3.600 | 422,000 | -6,000 | 0.01% | 1,519,200 |
| 2025-03-04 | 2025-02-28 | 3.710 | 428,000 | +20,000 | 0.01% | 1,587,880 |
| 2025-02-28 | 2025-02-26 | 3.610 | 408,000 | -10,000 | 0.01% | 1,472,880 |
| 2025-02-27 | 2025-02-25 | 3.530 | 418,000 | +10,000 | 0.01% | 1,475,540 |
| 2025-02-26 | 2025-02-24 | 3.620 | 408,000 | -24,000 | 0.01% | 1,476,960 |
| 2025-02-25 | 2025-02-21 | 3.370 | 432,000 | +24,000 | 0.01% | 1,455,840 |
| 2025-02-20 | 2025-02-18 | 3.430 | 408,000 | -34,000 | 0.01% | 1,399,440 |
| 2025-02-19 | 2025-02-17 | 3.470 | 442,000 | +34,000 | 0.01% | 1,533,740 |
| 2025-02-17 | 2025-02-13 | 3.520 | 408,000 | -16,000 | 0.01% | 1,436,160 |
| 2025-02-14 | 2025-02-12 | 3.560 | 424,000 | +16,000 | 0.01% | 1,509,440 |
| 2025-02-11 | 2025-02-07 | 3.620 | 408,000 | +40,000 | 0.01% | 1,476,960 |
| 2025-02-06 | 2025-02-04 | 3.630 | 368,000 | +100,000 | 0.01% | 1,335,840 |
| 2025-02-04 | 2025-01-28 | 3.710 | 268,000 | +30,000 | 0.01% | 994,280 |
| 2025-02-03 | 2025-01-24 | 3.870 | 238,000 | +160,000 | 0.01% | 921,060 |
| 2025-01-27 | 2025-01-23 | 3.780 | 78,000 | -30,000 | 0.00% | 294,840 |
| 2025-01-23 | 2025-01-21 | 3.970 | 108,000 | +70,000 | 0.00% | 428,760 |
| 2025-01-09 | 2025-01-07 | 3.860 | 38,000 | -36,000 | 0.00% | 146,680 |
| 2025-01-08 | 2025-01-06 | 3.860 | 74,000 | +36,000 | 0.00% | 285,640 |
| 2025-01-02 | 2024-12-27 | 4.200 | 38,000 | -28,000 | 0.00% | 159,600 |
| 2024-12-30 | 2024-12-24 | 4.160 | 66,000 | +28,000 | 0.00% | 274,560 |
| 2024-12-20 | 2024-12-18 | 4.000 | 38,000 | -14,000 | 0.00% | 152,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 52,000 | +14,000 | 0.00% | 212,160 |
| 2024-12-18 | 2024-12-16 | 4.090 | 38,000 | -150,000 | 0.00% | 155,420 |
| 2024-12-13 | 2024-12-11 | 4.270 | 188,000 | -14,000 | 0.00% | 802,760 |
| 2024-12-12 | 2024-12-10 | 4.180 | 202,000 | +74,000 | 0.00% | 844,360 |
| 2024-12-11 | 2024-12-09 | 4.220 | 128,000 | -50,000 | 0.00% | 540,160 |
| 2024-12-10 | 2024-12-06 | 3.950 | 178,000 | -40,000 | 0.00% | 703,100 |
| 2024-12-09 | 2024-12-05 | 3.730 | 218,000 | +116,000 | 0.00% | 813,140 |
| 2024-12-06 | 2024-12-04 | 3.620 | 102,000 | +14,000 | 0.00% | 369,240 |
| 2024-12-03 | 2024-11-29 | 3.810 | 88,000 | -20,000 | 0.00% | 335,280 |
| 2024-12-02 | 2024-11-28 | 3.820 | 108,000 | -10,000 | 0.00% | 412,560 |
| 2024-11-29 | 2024-11-27 | 3.810 | 118,000 | -64,000 | 0.00% | 449,580 |
| 2024-11-28 | 2024-11-26 | 3.760 | 182,000 | +110,000 | 0.00% | 684,320 |
| 2024-11-27 | 2024-11-25 | 3.690 | 72,000 | +4,000 | 0.00% | 265,680 |
| 2024-11-26 | 2024-11-22 | 3.680 | 68,000 | -110,000 | 0.00% | 250,240 |
| 2024-11-20 | 2024-11-18 | 3.450 | 178,000 | -30,000 | 0.00% | 614,100 |
| 2024-11-19 | 2024-11-15 | 3.320 | 208,000 | -30,000 | 0.00% | 690,560 |
| 2024-11-12 | 2024-11-08 | 3.560 | 238,000 | -80,000 | 0.01% | 847,280 |
| 2024-11-11 | 2024-11-07 | 3.520 | 318,000 | +40,000 | 0.01% | 1,119,360 |
| 2024-11-07 | 2024-11-05 | 3.430 | 278,000 | -280,000 | 0.01% | 953,540 |
| 2024-11-04 | 2024-10-31 | 3.390 | 558,000 | +156,000 | 0.01% | 1,891,620 |
| 2024-10-23 | 2024-10-21 | 3.070 | 402,000 | -24,000 | 0.01% | 1,234,140 |
| 2024-10-22 | 2024-10-18 | 3.090 | 426,000 | +24,000 | 0.01% | 1,316,340 |
| 2024-10-16 | 2024-10-14 | 3.050 | 402,000 | -28,000 | 0.01% | 1,226,100 |
| 2024-10-15 | 2024-10-10 | 3.150 | 430,000 | +38,000 | 0.01% | 1,354,500 |
| 2024-10-14 | 2024-10-09 | 3.080 | 392,000 | +20,000 | 0.01% | 1,207,360 |
| 2024-10-04 | 2024-10-02 | 3.440 | 372,000 | +40,000 | 0.01% | 1,279,680 |
| 2024-10-03 | 2024-09-30 | 3.710 | 332,000 | -50,000 | 0.01% | 1,231,720 |
| 2024-10-02 | 2024-09-27 | 3.120 | 382,000 | -408,000 | 0.01% | 1,191,840 |
| 2024-09-30 | 2024-09-26 | 2.740 | 790,000 | +80,000 | 0.02% | 2,164,600 |
| 2024-09-26 | 2024-09-24 | 2.470 | 710,000 | +100,000 | 0.02% | 1,753,700 |
| 2024-09-25 | 2024-09-23 | 2.370 | 610,000 | -14,000 | 0.01% | 1,445,700 |
| 2024-09-24 | 2024-09-20 | 2.430 | 624,000 | +14,000 | 0.01% | 1,516,320 |
| 2024-09-17 | 2024-09-13 | 2.460 | 610,000 | -28,000 | 0.01% | 1,500,600 |
| 2024-09-13 | 2024-09-11 | 2.540 | 638,000 | +28,000 | 0.01% | 1,620,520 |
| 2024-09-11 | 2024-09-09 | 2.630 | 610,000 | -22,000 | 0.01% | 1,604,300 |
| 2024-09-10 | 2024-09-05 | 2.630 | 632,000 | +22,000 | 0.01% | 1,662,160 |
| 2024-09-09 | 2024-09-04 | 2.690 | 610,000 | -4,000 | 0.01% | 1,640,900 |
| 2024-09-03 | 2024-08-30 | 2.740 | 614,000 | -42,000 | 0.01% | 1,682,360 |
| 2024-08-27 | 2024-08-23 | 2.790 | 656,000 | +10,000 | 0.01% | 1,830,240 |
| 2024-08-14 | 2024-08-12 | 2.860 | 646,000 | -24,000 | 0.01% | 1,847,560 |
| 2024-08-13 | 2024-08-09 | 2.900 | 670,000 | +24,000 | 0.01% | 1,943,000 |
| 2024-07-17 | 2024-07-15 | 2.870 | 646,000 | -12,000 | 0.01% | 1,854,020 |
| 2024-07-16 | 2024-07-12 | 3.000 | 658,000 | +8,000 | 0.01% | 1,974,000 |
| 2024-07-04 | 2024-07-02 | 2.930 | 650,000 | -24,000 | 0.01% | 1,904,500 |
| 2024-07-03 | 2024-06-28 | 2.920 | 674,000 | +24,000 | 0.01% | 1,968,080 |
| 2024-06-28 | 2024-06-26 | 2.940 | 650,000 | -38,000 | 0.01% | 1,911,000 |
| 2024-06-27 | 2024-06-25 | 2.940 | 688,000 | +8,000 | 0.01% | 2,022,720 |
| 2024-06-24 | 2024-06-20 | 3.080 | 680,000 | -6,000 | 0.01% | 2,094,400 |
| 2024-06-21 | 2024-06-19 | 3.130 | 686,000 | +6,000 | 0.01% | 2,147,180 |
| 2024-06-18 | 2024-06-14 | 3.090 | 680,000 | -4,000 | 0.01% | 2,101,200 |
| 2024-06-17 | 2024-06-13 | 3.120 | 684,000 | +12,000 | 0.01% | 2,134,080 |
| 2024-06-14 | 2024-06-12 | 3.200 | 672,000 | -36,000 | 0.01% | 2,150,400 |
| 2024-06-13 | 2024-06-11 | 3.140 | 708,000 | +36,000 | 0.02% | 2,223,120 |
| 2024-06-12 | 2024-06-07 | 3.250 | 672,000 | -24,000 | 0.01% | 2,184,000 |
| 2024-06-11 | 2024-06-06 | 3.240 | 696,000 | +24,000 | 0.01% | 2,255,040 |
| 2024-06-06 | 2024-06-04 | 3.360 | 672,000 | -8,000 | 0.01% | 2,257,920 |
| 2024-06-05 | 2024-06-03 | 3.180 | 680,000 | +8,000 | 0.01% | 2,162,400 |
| 2024-05-30 | 2024-05-28 | 3.200 | 672,000 | -36,000 | 0.01% | 2,150,400 |
| 2024-05-29 | 2024-05-27 | 3.210 | 708,000 | +36,000 | 0.02% | 2,272,680 |
| 2024-05-22 | 2024-05-20 | 3.320 | 672,000 | -10,000 | 0.01% | 2,231,040 |
| 2024-05-21 | 2024-05-17 | 3.160 | 682,000 | +150,000 | 0.01% | 2,155,120 |
| 2024-05-16 | 2024-05-13 | 3.120 | 532,000 | +180,000 | 0.01% | 1,659,840 |
| 2024-05-09 | 2024-05-07 | 2.920 | 352,000 | -4,000 | 0.01% | 1,027,840 |
| 2024-05-08 | 2024-05-06 | 2.950 | 356,000 | -22,000 | 0.01% | 1,050,200 |
| 2024-05-07 | 2024-05-03 | 2.910 | 378,000 | +26,000 | 0.01% | 1,099,980 |
| 2024-05-06 | 2024-05-02 | 2.990 | 352,000 | +40,000 | 0.01% | 1,052,480 |
| 2024-04-26 | 2024-04-24 | 2.690 | 312,000 | -12,000 | 0.01% | 839,280 |
| 2024-04-25 | 2024-04-23 | 2.620 | 324,000 | +12,000 | 0.01% | 848,880 |
| 2024-03-18 | 2024-03-14 | 3.010 | 312,000 | -20,000 | 0.01% | 939,120 |
| 2024-03-15 | 2024-03-13 | 2.990 | 332,000 | +20,000 | 0.01% | 992,680 |
| 2024-03-13 | 2024-03-11 | 2.880 | 312,000 | -34,000 | 0.01% | 898,560 |
| 2024-03-12 | 2024-03-08 | 2.790 | 346,000 | -8,000 | 0.01% | 965,340 |
| 2024-03-08 | 2024-03-06 | 2.730 | 354,000 | +42,000 | 0.01% | 966,420 |
| 2024-03-07 | 2024-03-05 | 2.710 | 312,000 | -76,000 | 0.01% | 845,520 |
| 2024-03-06 | 2024-03-04 | 2.770 | 388,000 | -10,000 | 0.01% | 1,074,760 |
| 2024-03-05 | 2024-03-01 | 2.860 | 398,000 | -4,000 | 0.01% | 1,138,280 |
| 2024-03-04 | 2024-02-29 | 2.910 | 402,000 | +40,000 | 0.01% | 1,169,820 |
| 2024-02-27 | 2024-02-23 | 3.040 | 362,000 | -8,000 | 0.01% | 1,100,480 |
| 2024-02-26 | 2024-02-22 | 3.120 | 370,000 | -2,000 | 0.01% | 1,154,400 |
| 2024-02-23 | 2024-02-21 | 3.070 | 372,000 | +6,000 | 0.01% | 1,142,040 |
| 2024-02-21 | 2024-02-19 | 2.990 | 366,000 | +20,000 | 0.01% | 1,094,340 |
| 2024-02-15 | 2024-02-09 | 2.940 | 346,000 | -40,000 | 0.01% | 1,017,240 |
| 2024-02-08 | 2024-02-06 | 2.920 | 386,000 | -70,000 | 0.01% | 1,127,120 |
| 2024-02-07 | 2024-02-05 | 2.770 | 456,000 | +70,000 | 0.01% | 1,263,120 |
| 2024-01-31 | 2024-01-29 | 3.110 | 386,000 | -38,000 | 0.01% | 1,200,460 |
| 2024-01-30 | 2024-01-26 | 3.150 | 424,000 | +38,000 | 0.01% | 1,335,600 |
| 2024-01-29 | 2024-01-25 | 3.170 | 386,000 | +110,000 | 0.01% | 1,223,620 |
| 2024-01-26 | 2024-01-24 | 3.130 | 276,000 | -14,000 | 0.01% | 863,880 |
| 2024-01-25 | 2024-01-23 | 2.980 | 290,000 | +14,000 | 0.01% | 864,200 |
| 2024-01-24 | 2024-01-22 | 2.920 | 276,000 | -82,000 | 0.01% | 805,920 |
| 2024-01-23 | 2024-01-19 | 3.060 | 358,000 | +22,000 | 0.01% | 1,095,480 |
| 2024-01-22 | 2024-01-18 | 3.100 | 336,000 | +60,000 | 0.01% | 1,041,600 |
| 2024-01-18 | 2024-01-16 | 3.210 | 276,000 | -250,000 | 0.01% | 885,960 |
| 2024-01-15 | 2024-01-11 | 3.040 | 526,000 | -24,000 | 0.01% | 1,599,040 |
| 2024-01-12 | 2024-01-10 | 3.030 | 550,000 | +24,000 | 0.01% | 1,666,500 |
| 2024-01-11 | 2024-01-09 | 3.080 | 526,000 | -62,000 | 0.01% | 1,620,080 |
| 2024-01-10 | 2024-01-08 | 3.050 | 588,000 | +2,000 | 0.01% | 1,793,400 |
| 2024-01-09 | 2024-01-05 | 3.060 | 586,000 | -6,000 | 0.01% | 1,793,160 |
| 2024-01-08 | 2024-01-04 | 3.080 | 592,000 | +6,000 | 0.01% | 1,823,360 |
| 2023-12-19 | 2023-12-15 | 3.300 | 586,000 | -16,000 | 0.01% | 1,933,800 |
| 2023-12-18 | 2023-12-14 | 3.210 | 602,000 | +66,000 | 0.01% | 1,932,420 |
| 2023-12-13 | 2023-12-11 | 3.340 | 536,000 | -6,000 | 0.01% | 1,790,240 |
| 2023-12-12 | 2023-12-08 | 3.430 | 542,000 | +6,000 | 0.01% | 1,859,060 |
| 2023-12-08 | 2023-12-06 | 3.540 | 536,000 | -38,000 | 0.01% | 1,897,440 |
| 2023-12-07 | 2023-12-05 | 3.510 | 574,000 | +38,000 | 0.01% | 2,014,740 |
| 2023-11-27 | 2023-11-23 | 3.920 | 536,000 | +40,000 | 0.01% | 2,101,120 |
| 2023-11-23 | 2023-11-21 | 3.890 | 496,000 | -50,000 | 0.01% | 1,929,440 |
| 2023-11-22 | 2023-11-20 | 3.960 | 546,000 | -20,000 | 0.01% | 2,162,160 |
| 2023-11-21 | 2023-11-17 | 3.860 | 566,000 | +10,000 | 0.01% | 2,184,760 |
| 2023-11-17 | 2023-11-15 | 3.760 | 556,000 | +46,000 | 0.01% | 2,090,560 |
| 2023-11-14 | 2023-11-10 | 3.690 | 510,000 | -4,000 | 0.01% | 1,881,900 |
| 2023-11-09 | 2023-11-07 | 3.670 | 514,000 | -16,000 | 0.01% | 1,886,380 |
| 2023-11-08 | 2023-11-06 | 3.770 | 530,000 | +16,000 | 0.01% | 1,998,100 |
| 2023-11-01 | 2023-10-30 | 3.680 | 514,000 | +10,000 | 0.01% | 1,891,520 |
| 2023-10-31 | 2023-10-27 | 3.570 | 504,000 | +50,000 | 0.01% | 1,799,280 |
| 2023-10-30 | 2023-10-26 | 3.430 | 454,000 | +10,000 | 0.01% | 1,557,220 |
| 2023-10-27 | 2023-10-25 | 3.440 | 444,000 | +16,000 | 0.01% | 1,527,360 |
| 2023-10-26 | 2023-10-24 | 3.390 | 428,000 | -30,000 | 0.01% | 1,450,920 |
| 2023-10-25 | 2023-10-20 | 3.400 | 458,000 | +34,000 | 0.01% | 1,557,200 |
| 2023-10-24 | 2023-10-19 | 3.430 | 424,000 | +8,000 | 0.01% | 1,454,320 |
| 2023-10-20 | 2023-10-18 | 3.510 | 416,000 | +22,000 | 0.01% | 1,460,160 |
| 2023-10-03 | 2023-09-28 | 3.720 | 394,000 | -50,000 | 0.01% | 1,465,680 |
| 2023-09-21 | 2023-09-19 | 4.000 | 444,000 | -38,000 | 0.01% | 1,776,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 482,000 | +38,000 | 0.01% | 1,918,360 |
| 2023-09-18 | 2023-09-14 | 3.990 | 444,000 | -14,000 | 0.01% | 1,771,560 |
| 2023-09-15 | 2023-09-13 | 4.010 | 458,000 | +10,000 | 0.01% | 1,836,580 |
| 2023-09-14 | 2023-09-12 | 4.020 | 448,000 | -24,000 | 0.01% | 1,800,960 |
| 2023-09-12 | 2023-09-07 | 4.050 | 472,000 | +28,000 | 0.01% | 1,911,600 |
| 2023-09-11 | 2023-09-06 | 4.090 | 444,000 | +8,000 | 0.01% | 1,815,960 |
| 2023-09-07 | 2023-09-05 | 4.190 | 436,000 | -40,000 | 0.01% | 1,826,840 |
| 2023-09-06 | 2023-09-04 | 4.330 | 476,000 | +24,000 | 0.01% | 2,061,080 |
| 2023-09-04 | 2023-08-30 | 4.220 | 452,000 | -2,000 | 0.01% | 1,907,440 |
| 2023-08-31 | 2023-08-29 | 4.280 | 454,000 | -14,000 | 0.01% | 1,943,120 |
| 2023-08-30 | 2023-08-28 | 4.190 | 468,000 | +24,000 | 0.01% | 1,960,920 |
| 2023-08-29 | 2023-08-25 | 4.160 | 444,000 | +8,000 | 0.01% | 1,847,040 |
| 2023-08-28 | 2023-08-24 | 4.210 | 436,000 | +50,000 | 0.01% | 1,835,560 |
| 2023-08-16 | 2023-08-14 | 4.660 | 386,000 | -22,000 | 0.01% | 1,798,760 |
| 2023-08-15 | 2023-08-11 | 4.610 | 408,000 | +22,000 | 0.01% | 1,880,880 |
| 2023-08-11 | 2023-08-09 | 4.550 | 386,000 | -16,000 | 0.01% | 1,756,300 |
| 2023-08-09 | 2023-08-07 | 4.690 | 402,000 | -6,000 | 0.01% | 1,885,380 |
| 2023-08-08 | 2023-08-04 | 4.650 | 408,000 | +6,000 | 0.01% | 1,897,200 |
| 2023-08-07 | 2023-08-03 | 4.700 | 402,000 | -36,000 | 0.01% | 1,889,400 |
| 2023-08-04 | 2023-08-02 | 4.720 | 438,000 | +16,000 | 0.01% | 2,067,360 |
| 2023-08-03 | 2023-08-01 | 4.790 | 422,000 | -30,000 | 0.01% | 2,021,380 |
| 2023-08-02 | 2023-07-31 | 4.870 | 452,000 | +40,000 | 0.01% | 2,201,240 |
| 2023-08-01 | 2023-07-28 | 4.790 | 412,000 | +56,000 | 0.01% | 1,973,480 |
| 2023-07-31 | 2023-07-27 | 4.770 | 356,000 | +14,000 | 0.01% | 1,698,120 |
| 2023-07-20 | 2023-07-18 | 4.710 | 342,000 | +20,000 | 0.01% | 1,610,820 |
| 2023-07-14 | 2023-07-12 | 4.680 | 322,000 | -14,000 | 0.01% | 1,506,960 |
| 2023-07-13 | 2023-07-11 | 4.720 | 336,000 | +22,000 | 0.01% | 1,585,920 |
| 2023-07-10 | 2023-07-06 | 4.610 | 314,000 | -24,000 | 0.01% | 1,447,540 |
| 2023-07-06 | 2023-07-04 | 4.780 | 338,000 | +2,000 | 0.01% | 1,615,640 |
| 2023-07-05 | 2023-07-03 | 4.790 | 336,000 | -8,000 | 0.01% | 1,609,440 |
| 2023-06-28 | 2023-06-26 | 4.450 | 344,000 | -26,000 | 0.01% | 1,530,800 |
| 2023-06-27 | 2023-06-23 | 4.480 | 370,000 | +26,000 | 0.01% | 1,657,600 |
| 2023-06-23 | 2023-06-20 | 4.650 | 344,000 | -20,000 | 0.01% | 1,599,600 |
| 2023-06-20 | 2023-06-16 | 4.680 | 364,000 | -30,000 | 0.01% | 1,703,520 |
| 2023-06-19 | 2023-06-15 | 4.560 | 394,000 | -28,000 | 0.01% | 1,796,640 |
| 2023-06-16 | 2023-06-14 | 4.500 | 422,000 | -114,000 | 0.01% | 1,899,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 536,000 | -26,000 | 0.01% | 2,422,720 |
| 2023-06-14 | 2023-06-12 | 4.480 | 562,000 | +26,000 | 0.01% | 2,517,760 |
| 2023-06-12 | 2023-06-08 | 4.380 | 536,000 | -2,000 | 0.01% | 2,347,680 |
| 2023-06-09 | 2023-06-07 | 4.380 | 538,000 | -12,000 | 0.01% | 2,356,440 |
| 2023-06-08 | 2023-06-06 | 4.320 | 550,000 | -28,000 | 0.01% | 2,376,000 |
| 2023-06-07 | 2023-06-05 | 4.370 | 578,000 | +30,000 | 0.01% | 2,525,860 |
| 2023-06-06 | 2023-06-02 | 4.330 | 548,000 | +72,000 | 0.01% | 2,372,840 |
| 2023-06-05 | 2023-06-01 | 4.230 | 476,000 | +122,000 | 0.01% | 2,013,480 |
| 2023-06-02 | 2023-05-31 | 4.510 | 354,000 | -4,000 | 0.01% | 1,596,540 |
| 2023-05-31 | 2023-05-29 | 4.530 | 358,000 | -20,000 | 0.01% | 1,621,740 |
| 2023-05-30 | 2023-05-25 | 4.650 | 378,000 | +80,000 | 0.01% | 1,757,700 |
| 2023-05-29 | 2023-05-24 | 4.780 | 298,000 | -60,000 | 0.01% | 1,424,440 |
| 2023-05-25 | 2023-05-23 | 4.950 | 358,000 | -60,000 | 0.01% | 1,772,100 |
| 2023-05-19 | 2023-05-17 | 4.950 | 418,000 | -2,000 | 0.01% | 2,069,100 |
| 2023-05-18 | 2023-05-16 | 4.970 | 420,000 | -12,000 | 0.01% | 2,087,400 |
| 2023-05-17 | 2023-05-15 | 5.000 | 432,000 | +8,000 | 0.01% | 2,160,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 424,000 | +6,000 | 0.01% | 2,086,080 |
| 2023-05-15 | 2023-05-11 | 5.060 | 418,000 | +20,000 | 0.01% | 2,115,080 |
| 2023-05-12 | 2023-05-10 | 5.110 | 398,000 | +50,000 | 0.01% | 2,033,780 |
| 2023-05-11 | 2023-05-09 | 5.210 | 348,000 | +188,000 | 0.01% | 1,813,080 |
| 2023-05-08 | 2023-05-04 | 5.370 | 160,000 | -12,000 | 0.00% | 859,200 |
| 2023-05-05 | 2023-05-03 | 5.480 | 172,000 | +12,000 | 0.00% | 942,560 |
| 2023-05-03 | 2023-04-28 | 5.480 | 160,000 | -20,000 | 0.00% | 876,800 |
| 2023-05-02 | 2023-04-27 | 5.500 | 180,000 | -20,000 | 0.00% | 990,000 |
| 2023-04-26 | 2023-04-24 | 5.420 | 200,000 | +126,000 | 0.00% | 1,084,000 |
| 2023-04-25 | 2023-04-21 | 5.570 | 74,000 | -6,000 | 0.00% | 412,180 |
| 2023-04-24 | 2023-04-20 | 5.640 | 80,000 | -8,000 | 0.00% | 451,200 |
| 2023-04-21 | 2023-04-19 | 5.690 | 88,000 | +14,000 | 0.00% | 500,720 |
| 2023-04-18 | 2023-04-14 | 5.650 | 74,000 | +20,000 | 0.00% | 418,100 |
| 2023-04-17 | 2023-04-13 | 5.700 | 54,000 | -6,000 | 0.00% | 307,800 |
| 2023-04-14 | 2023-04-12 | 5.740 | 60,000 | +6,000 | 0.00% | 344,400 |
| 2023-04-12 | 2023-04-06 | 5.810 | 54,000 | -20,000 | 0.00% | 313,740 |
| 2023-04-11 | 2023-04-04 | 5.810 | 74,000 | +14,000 | 0.00% | 429,940 |
| 2023-04-06 | 2023-04-03 | 5.840 | 60,000 | -32,000 | 0.00% | 350,400 |
| 2023-04-04 | 2023-03-31 | 5.600 | 92,000 | -4,000 | 0.00% | 515,200 |
| 2023-03-30 | 2023-03-28 | 5.470 | 96,000 | +18,000 | 0.00% | 525,120 |
| 2023-03-29 | 2023-03-27 | 5.420 | 78,000 | +2,000 | 0.00% | 422,760 |
| 2023-03-28 | 2023-03-24 | 5.460 | 76,000 | -2,000 | 0.00% | 414,960 |
| 2023-03-27 | 2023-03-23 | 5.550 | 78,000 | +6,000 | 0.00% | 432,900 |
| 2023-03-24 | 2023-03-22 | 5.630 | 72,000 | -8,000 | 0.00% | 405,360 |
| 2023-03-23 | 2023-03-21 | 5.640 | 80,000 | -4,000 | 0.00% | 451,200 |
| 2023-03-22 | 2023-03-20 | 5.530 | 84,000 | +12,000 | 0.00% | 464,520 |
| 2023-03-16 | 2023-03-14 | 5.660 | 72,000 | -2,000 | 0.00% | 407,520 |
| 2023-03-15 | 2023-03-13 | 5.750 | 74,000 | -8,000 | 0.00% | 425,500 |
| 2023-03-14 | 2023-03-10 | 5.590 | 82,000 | +14,000 | 0.00% | 458,380 |
| 2023-03-13 | 2023-03-09 | 5.650 | 68,000 | -26,000 | 0.00% | 384,200 |
| 2023-03-10 | 2023-03-08 | 5.780 | 94,000 | +38,000 | 0.00% | 543,320 |
| 2023-03-07 | 2023-03-03 | 5.910 | 56,000 | -26,000 | 0.00% | 330,960 |
| 2023-03-06 | 2023-03-02 | 5.930 | 82,000 | -10,000 | 0.00% | 486,260 |
| 2023-03-02 | 2023-02-28 | 5.720 | 92,000 | -40,000 | 0.00% | 526,240 |
| 2023-03-01 | 2023-02-27 | 5.540 | 132,000 | -22,000 | 0.00% | 731,280 |
| 2023-02-28 | 2023-02-24 | 5.390 | 154,000 | +2,000 | 0.00% | 830,060 |
| 2023-02-27 | 2023-02-23 | 5.410 | 152,000 | +20,000 | 0.00% | 822,320 |
| 2023-02-23 | 2023-02-21 | 5.380 | 132,000 | -10,000 | 0.00% | 710,160 |
| 2023-02-22 | 2023-02-20 | 5.380 | 142,000 | +4,000 | 0.00% | 763,960 |
| 2023-02-21 | 2023-02-17 | 5.430 | 138,000 | +6,000 | 0.00% | 749,340 |
| 2023-02-15 | 2023-02-13 | 5.360 | 132,000 | -58,000 | 0.00% | 707,520 |
| 2023-02-14 | 2023-02-10 | 5.100 | 190,000 | -6,000 | 0.00% | 969,000 |
| 2023-02-13 | 2023-02-09 | 5.130 | 196,000 | +14,000 | 0.00% | 1,005,480 |
| 2023-02-10 | 2023-02-08 | 5.200 | 182,000 | +20,000 | 0.00% | 946,400 |
| 2023-02-08 | 2023-02-06 | 5.080 | 162,000 | -20,000 | 0.00% | 822,960 |
| 2023-02-07 | 2023-02-03 | 5.170 | 182,000 | -40,000 | 0.00% | 940,940 |
| 2023-02-06 | 2023-02-02 | 5.240 | 222,000 | -12,000 | 0.00% | 1,163,280 |
| 2023-02-03 | 2023-02-01 | 5.240 | 234,000 | +32,000 | 0.01% | 1,226,160 |
| 2023-02-02 | 2023-01-31 | 5.200 | 202,000 | +60,000 | 0.00% | 1,050,400 |
| 2023-01-31 | 2023-01-27 | 5.470 | 142,000 | +20,000 | 0.00% | 776,740 |
| 2023-01-30 | 2023-01-26 | 5.530 | 122,000 | +10,000 | 0.00% | 674,660 |
| 2023-01-27 | 2023-01-20 | 5.600 | 112,000 | -14,000 | 0.00% | 627,200 |
| 2023-01-26 | 2023-01-19 | 5.570 | 126,000 | +14,000 | 0.00% | 701,820 |
| 2023-01-20 | 2023-01-18 | 5.700 | 112,000 | -18,000 | 0.00% | 638,400 |
| 2023-01-19 | 2023-01-17 | 5.620 | 130,000 | +18,000 | 0.00% | 730,600 |
| 2023-01-16 | 2023-01-12 | 5.440 | 112,000 | +12,000 | 0.00% | 609,280 |
| 2023-01-13 | 2023-01-11 | 5.410 | 100,000 | -10,000 | 0.00% | 541,000 |
| 2023-01-12 | 2023-01-10 | 5.490 | 110,000 | +16,000 | 0.00% | 603,900 |
| 2023-01-11 | 2023-01-09 | 5.540 | 94,000 | -32,000 | 0.00% | 520,760 |
| 2023-01-10 | 2023-01-06 | 5.310 | 126,000 | +34,000 | 0.00% | 669,060 |
| 2023-01-06 | 2023-01-04 | 5.430 | 92,000 | -10,000 | 0.00% | 499,560 |
| 2023-01-04 | 2022-12-30 | 5.080 | 102,000 | +30,000 | 0.00% | 518,160 |
| 2023-01-03 | 2022-12-29 | 5.050 | 72,000 | -10,000 | 0.00% | 363,600 |
| 2022-12-30 | 2022-12-28 | 5.140 | 82,000 | -2,000 | 0.00% | 421,480 |
| 2022-12-29 | 2022-12-23 | 5.180 | 84,000 | +2,000 | 0.00% | 435,120 |
| 2022-12-19 | 2022-12-15 | 5.260 | 82,000 | +20,000 | 0.00% | 431,320 |
| 2022-12-14 | 2022-12-12 | 5.360 | 62,000 | -34,000 | 0.00% | 332,320 |
| 2022-12-12 | 2022-12-08 | 5.080 | 96,000 | -134,000 | 0.00% | 487,680 |
| 2022-12-09 | 2022-12-07 | 4.800 | 230,000 | -58,000 | 0.00% | 1,104,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 288,000 | +8,000 | 0.01% | 1,353,600 |
| 2022-12-07 | 2022-12-05 | 4.600 | 280,000 | -52,000 | 0.01% | 1,288,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 332,000 | +42,000 | 0.01% | 1,457,480 |
| 2022-12-05 | 2022-12-01 | 4.440 | 290,000 | +40,000 | 0.01% | 1,287,600 |
| 2022-12-02 | 2022-11-30 | 4.620 | 250,000 | -34,000 | 0.01% | 1,155,000 |
| 2022-12-01 | 2022-11-29 | 4.400 | 284,000 | -40,000 | 0.01% | 1,249,600 |
| 2022-11-29 | 2022-11-25 | 4.180 | 324,000 | +28,000 | 0.01% | 1,354,320 |
| 2022-11-24 | 2022-11-22 | 4.220 | 296,000 | -24,000 | 0.01% | 1,249,120 |
| 2022-11-23 | 2022-11-21 | 4.190 | 320,000 | +44,000 | 0.01% | 1,340,800 |
| 2022-11-22 | 2022-11-18 | 4.390 | 276,000 | +26,000 | 0.01% | 1,211,640 |
| 2022-11-21 | 2022-11-17 | 4.400 | 250,000 | +20,000 | 0.01% | 1,100,000 |
| 2022-11-18 | 2022-11-16 | 4.430 | 230,000 | +8,000 | 0.00% | 1,018,900 |
| 2022-11-17 | 2022-11-15 | 4.460 | 222,000 | -6,000 | 0.00% | 990,120 |
| 2022-11-16 | 2022-11-14 | 4.430 | 228,000 | +36,000 | 0.00% | 1,010,040 |
| 2022-11-15 | 2022-11-11 | 4.570 | 192,000 | -30,000 | 0.00% | 877,440 |
| 2022-11-10 | 2022-11-08 | 4.440 | 222,000 | +76,000 | 0.00% | 985,680 |
| 2022-11-09 | 2022-11-07 | 4.460 | 146,000 | +30,000 | 0.00% | 651,160 |
| 2022-11-08 | 2022-11-04 | 4.570 | 116,000 | -50,000 | 0.00% | 530,120 |
| 2022-11-02 | 2022-10-31 | 4.050 | 166,000 | -150,000 | 0.00% | 672,300 |
| 2022-10-31 | 2022-10-27 | 4.270 | 316,000 | -6,000 | 0.01% | 1,349,320 |
| 2022-10-28 | 2022-10-26 | 4.290 | 322,000 | -12,000 | 0.01% | 1,381,380 |
| 2022-10-27 | 2022-10-25 | 4.240 | 334,000 | +8,000 | 0.01% | 1,416,160 |
| 2022-10-26 | 2022-10-24 | 4.070 | 326,000 | +10,000 | 0.01% | 1,326,820 |
| 2022-10-14 | 2022-10-12 | 4.060 | 316,000 | -28,000 | 0.01% | 1,282,960 |
| 2022-10-13 | 2022-10-11 | 4.030 | 344,000 | +28,000 | 0.01% | 1,386,320 |
| 2022-10-12 | 2022-10-10 | 4.300 | 316,000 | -10,000 | 0.01% | 1,358,800 |
| 2022-10-10 | 2022-10-06 | 4.590 | 326,000 | +10,000 | 0.01% | 1,496,340 |
| 2022-10-06 | 2022-10-03 | 4.170 | 316,000 | -6,000 | 0.01% | 1,317,720 |
| 2022-10-05 | 2022-09-30 | 4.140 | 322,000 | +2,000 | 0.01% | 1,333,080 |
| 2022-09-28 | 2022-09-26 | 4.180 | 320,000 | -38,000 | 0.01% | 1,337,600 |
| 2022-09-27 | 2022-09-23 | 4.120 | 358,000 | -86,000 | 0.01% | 1,474,960 |
| 2022-09-26 | 2022-09-22 | 4.100 | 444,000 | +100,000 | 0.01% | 1,820,400 |
| 2022-09-23 | 2022-09-21 | 4.220 | 344,000 | +22,000 | 0.01% | 1,451,680 |
| 2022-09-20 | 2022-09-16 | 4.220 | 322,000 | -4,000 | 0.01% | 1,358,840 |
| 2022-09-19 | 2022-09-15 | 4.160 | 326,000 | +4,000 | 0.01% | 1,356,160 |
| 2022-09-16 | 2022-09-14 | 4.190 | 322,000 | -4,000 | 0.01% | 1,349,180 |
| 2022-09-15 | 2022-09-13 | 4.230 | 326,000 | +4,000 | 0.01% | 1,378,980 |
| 2022-08-30 | 2022-08-26 | 4.260 | 322,000 | +10,000 | 0.01% | 1,371,720 |
| 2022-08-24 | 2022-08-22 | 4.240 | 312,000 | -36,000 | 0.01% | 1,322,880 |
| 2022-08-23 | 2022-08-19 | 4.230 | 348,000 | +36,000 | 0.01% | 1,472,040 |
| 2022-08-22 | 2022-08-18 | 4.210 | 312,000 | +30,000 | 0.01% | 1,313,520 |
| 2022-08-19 | 2022-08-17 | 4.290 | 282,000 | +10,000 | 0.01% | 1,209,780 |
| 2022-08-18 | 2022-08-16 | 4.250 | 272,000 | -26,000 | 0.01% | 1,156,000 |
| 2022-08-17 | 2022-08-15 | 4.250 | 298,000 | +26,000 | 0.01% | 1,266,500 |
| 2022-08-10 | 2022-08-08 | 4.280 | 272,000 | -28,000 | 0.01% | 1,164,160 |
| 2022-08-09 | 2022-08-05 | 4.230 | 300,000 | +28,000 | 0.01% | 1,269,000 |
| 2022-08-04 | 2022-08-02 | 4.230 | 272,000 | +30,000 | 0.01% | 1,150,560 |
| 2022-08-02 | 2022-07-29 | 4.250 | 242,000 | -2,000 | 0.01% | 1,028,500 |
| 2022-07-29 | 2022-07-27 | 4.490 | 244,000 | -6,000 | 0.01% | 1,095,560 |
| 2022-07-28 | 2022-07-26 | 4.470 | 250,000 | -22,000 | 0.01% | 1,117,500 |
| 2022-07-27 | 2022-07-25 | 4.390 | 272,000 | +128,000 | 0.01% | 1,194,080 |
| 2022-07-15 | 2022-07-13 | 4.580 | 144,000 | -70,000 | 0.00% | 659,520 |
| 2022-07-13 | 2022-07-11 | 4.410 | 214,000 | +50,000 | 0.01% | 943,740 |
| 2022-07-12 | 2022-07-08 | 4.600 | 164,000 | -110,000 | 0.00% | 754,400 |
| 2022-07-08 | 2022-07-06 | 4.300 | 274,000 | +96,000 | 0.01% | 1,178,200 |
| 2022-07-07 | 2022-07-05 | 4.480 | 178,000 | -58,000 | 0.00% | 797,440 |
| 2022-07-06 | 2022-07-04 | 4.400 | 236,000 | +118,000 | 0.01% | 1,038,400 |
| 2022-07-05 | 2022-06-30 | 4.540 | 118,000 | -70,000 | 0.00% | 535,720 |
| 2022-07-04 | 2022-06-29 | 4.520 | 188,000 | -50,000 | 0.00% | 849,760 |
| 2022-06-30 | 2022-06-28 | 4.570 | 238,000 | -16,000 | 0.01% | 1,087,660 |
| 2022-06-29 | 2022-06-27 | 4.340 | 254,000 | +16,000 | 0.01% | 1,102,360 |
| 2022-06-28 | 2022-06-24 | 4.230 | 238,000 | -10,000 | 0.01% | 1,006,740 |
| 2022-06-15 | 2022-06-13 | 3.990 | 248,000 | -24,000 | 0.01% | 989,520 |
| 2022-06-14 | 2022-06-10 | 4.120 | 272,000 | +24,000 | 0.01% | 1,120,640 |
| 2022-06-07 | 2022-06-02 | 4.250 | 248,000 | -40,000 | 0.01% | 1,054,000 |
| 2022-06-06 | 2022-06-01 | 4.370 | 288,000 | +40,000 | 0.01% | 1,258,560 |
| 2022-06-01 | 2022-05-30 | 4.370 | 248,000 | -30,000 | 0.01% | 1,083,760 |
| 2022-05-26 | 2022-05-24 | 4.140 | 278,000 | -12,000 | 0.01% | 1,150,920 |
| 2022-05-25 | 2022-05-23 | 4.090 | 290,000 | -16,000 | 0.01% | 1,186,100 |
| 2022-05-24 | 2022-05-20 | 4.100 | 306,000 | -4,000 | 0.01% | 1,254,600 |
| 2022-05-20 | 2022-05-18 | 4.020 | 310,000 | +12,000 | 0.01% | 1,246,200 |
| 2022-05-19 | 2022-05-17 | 4.010 | 298,000 | +20,000 | 0.01% | 1,194,980 |
| 2022-05-11 | 2022-05-06 | 4.040 | 278,000 | +50,000 | 0.01% | 1,123,120 |
| 2022-05-04 | 2022-04-29 | 4.430 | 228,000 | -40,000 | 0.01% | 1,010,040 |
| 2022-05-03 | 2022-04-28 | 4.330 | 268,000 | +10,000 | 0.01% | 1,160,440 |
| 2022-04-29 | 2022-04-27 | 4.290 | 258,000 | +190,000 | 0.01% | 1,106,820 |
| 2022-04-28 | 2022-04-26 | 4.240 | 68,000 | -10,000 | 0.00% | 288,320 |
| 2022-04-27 | 2022-04-25 | 4.230 | 78,000 | +10,000 | 0.00% | 329,940 |
| 2022-04-21 | 2022-04-19 | 4.590 | 68,000 | -4,000 | 0.00% | 312,120 |
| 2022-04-20 | 2022-04-14 | 4.700 | 72,000 | +4,000 | 0.00% | 338,400 |
| 2022-04-14 | 2022-04-12 | 4.610 | 68,000 | -10,000 | 0.00% | 313,480 |
| 2022-03-24 | 2022-03-22 | 4.580 | 78,000 | +4,000 | 0.00% | 357,240 |
| 2022-03-22 | 2022-03-18 | 4.630 | 74,000 | -50,000 | 0.00% | 342,620 |
| 2022-03-21 | 2022-03-17 | 4.680 | 124,000 | -30,000 | 0.00% | 580,320 |
| 2022-03-17 | 2022-03-15 | 3.850 | 154,000 | +30,000 | 0.00% | 592,900 |
| 2022-03-16 | 2022-03-14 | 4.080 | 124,000 | +50,000 | 0.00% | 505,920 |
| 2022-03-15 | 2022-03-11 | 4.430 | 74,000 | -40,000 | 0.00% | 327,820 |
| 2022-03-14 | 2022-03-10 | 4.440 | 114,000 | -22,000 | 0.00% | 506,160 |
| 2022-03-11 | 2022-03-09 | 4.250 | 136,000 | +18,000 | 0.00% | 578,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 118,000 | +54,000 | 0.00% | 533,360 |
| 2022-03-02 | 2022-02-28 | 4.930 | 64,000 | -4,000 | 0.00% | 315,520 |
| 2022-02-28 | 2022-02-24 | 5.090 | 68,000 | -4,000 | 0.00% | 346,120 |
| 2022-02-10 | 2022-02-08 | 5.310 | 72,000 | -100,000 | 0.00% | 382,320 |
| 2022-02-09 | 2022-02-07 | 5.210 | 172,000 | +4,000 | 0.00% | 896,120 |
| 2022-02-08 | 2022-02-04 | 5.120 | 168,000 | -12,000 | 0.00% | 860,160 |
| 2022-02-07 | 2022-01-31 | 4.950 | 180,000 | +12,000 | 0.00% | 891,000 |
| 2022-02-04 | 2022-01-27 | 4.990 | 168,000 | +16,000 | 0.00% | 838,320 |
| 2022-01-20 | 2022-01-18 | 5.120 | 152,000 | -2,000 | 0.00% | 778,240 |
| 2022-01-19 | 2022-01-17 | 5.050 | 154,000 | +2,000 | 0.00% | 777,700 |
| 2022-01-10 | 2022-01-06 | 4.790 | 152,000 | -2,000 | 0.00% | 728,080 |
| 2022-01-07 | 2022-01-05 | 4.870 | 154,000 | +2,000 | 0.00% | 749,980 |
| 2022-01-04 | 2021-12-31 | 4.670 | 152,000 | -2,000 | 0.00% | 709,840 |
| 2022-01-03 | 2021-12-29 | 4.610 | 154,000 | +2,000 | 0.00% | 709,940 |
| 2021-12-22 | 2021-12-20 | 4.290 | 152,000 | -8,000 | 0.00% | 652,080 |
| 2021-12-21 | 2021-12-17 | 4.340 | 160,000 | +8,000 | 0.00% | 694,400 |
| 2021-12-07 | 2021-12-03 | 4.420 | 152,000 | -50,000 | 0.00% | 671,840 |
| 2021-12-06 | 2021-12-02 | 4.270 | 202,000 | +50,000 | 0.00% | 862,540 |
| 2021-12-03 | 2021-12-01 | 4.330 | 152,000 | -2,000 | 0.00% | 658,160 |
| 2021-11-26 | 2021-11-24 | 4.730 | 154,000 | +2,000 | 0.00% | 728,420 |
| 2021-11-24 | 2021-11-22 | 4.680 | 152,000 | +4,000 | 0.00% | 711,360 |
| 2021-11-23 | 2021-11-19 | 4.720 | 148,000 | -10,000 | 0.00% | 698,560 |
| 2021-11-22 | 2021-11-18 | 4.790 | 158,000 | -14,000 | 0.00% | 756,820 |
| 2021-11-19 | 2021-11-17 | 4.840 | 172,000 | +24,000 | 0.00% | 832,480 |
| 2021-11-05 | 2021-11-03 | 4.510 | 148,000 | -2,000 | 0.00% | 667,480 |
| 2021-11-03 | 2021-11-01 | 4.660 | 150,000 | -4,000 | 0.00% | 699,000 |
| 2021-10-22 | 2021-10-20 | 4.850 | 154,000 | -4,000 | 0.00% | 746,900 |
| 2021-10-19 | 2021-10-15 | 4.830 | 158,000 | +2,000 | 0.00% | 763,140 |
| 2021-10-15 | 2021-10-11 | 4.690 | 156,000 | +4,000 | 0.00% | 731,640 |
| 2021-10-06 | 2021-10-04 | 4.600 | 152,000 | -54,000 | 0.00% | 699,200 |
| 2021-10-05 | 2021-09-30 | 4.400 | 206,000 | +4,000 | 0.00% | 906,400 |
| 2021-09-24 | 2021-09-21 | 4.260 | 202,000 | -2,000 | 0.00% | 860,520 |
| 2021-09-20 | 2021-09-16 | 4.210 | 204,000 | -66,000 | 0.00% | 858,840 |
| 2021-09-17 | 2021-09-15 | 4.330 | 270,000 | +50,000 | 0.01% | 1,169,100 |
| 2021-09-14 | 2021-09-10 | 4.740 | 220,000 | -68,000 | 0.01% | 1,042,800 |
| 2021-09-13 | 2021-09-09 | 4.700 | 288,000 | +2,000 | 0.01% | 1,353,600 |
| 2021-09-07 | 2021-09-03 | 4.560 | 286,000 | +20,000 | 0.01% | 1,304,160 |
| 2021-09-06 | 2021-09-02 | 4.510 | 266,000 | +46,000 | 0.01% | 1,199,660 |
| 2021-09-03 | 2021-09-01 | 4.560 | 220,000 | +4,000 | 0.01% | 1,003,200 |
| 2021-09-02 | 2021-08-31 | 4.530 | 216,000 | -10,000 | 0.01% | 978,480 |
| 2021-09-01 | 2021-08-30 | 4.420 | 226,000 | +14,000 | 0.01% | 998,920 |
| 2021-08-30 | 2021-08-26 | 4.450 | 212,000 | -4,000 | 0.00% | 943,400 |
| 2021-08-27 | 2021-08-25 | 4.470 | 216,000 | +4,000 | 0.01% | 965,520 |
| 2021-08-19 | 2021-08-17 | 4.350 | 212,000 | -40,000 | 0.00% | 922,200 |
| 2021-08-06 | 2021-08-04 | 3.940 | 252,000 | -10,000 | 0.01% | 992,880 |
| 2021-08-05 | 2021-08-03 | 4.020 | 262,000 | +10,000 | 0.01% | 1,053,240 |
| 2021-08-03 | 2021-07-30 | 4.090 | 252,000 | +40,000 | 0.01% | 1,030,680 |
| 2021-08-02 | 2021-07-29 | 4.230 | 212,000 | -140,000 | 0.00% | 896,760 |
| 2021-07-30 | 2021-07-28 | 4.160 | 352,000 | +40,000 | 0.01% | 1,464,320 |
| 2021-07-13 | 2021-07-09 | 4.670 | 312,000 | -16,000 | 0.01% | 1,457,040 |
| 2021-07-12 | 2021-07-08 | 4.630 | 328,000 | +6,000 | 0.01% | 1,518,640 |
| 2021-07-09 | 2021-07-07 | 4.740 | 322,000 | +10,000 | 0.01% | 1,526,280 |
| 2021-07-08 | 2021-07-06 | 4.790 | 312,000 | +2,000 | 0.01% | 1,494,480 |
| 2021-07-06 | 2021-07-02 | 4.790 | 310,000 | +44,000 | 0.01% | 1,484,900 |
| 2021-07-05 | 2021-06-30 | 4.820 | 266,000 | +20,000 | 0.01% | 1,282,120 |
| 2021-07-02 | 2021-06-29 | 4.840 | 246,000 | +12,000 | 0.01% | 1,190,640 |
| 2021-06-30 | 2021-06-28 | 4.980 | 234,000 | -6,000 | 0.01% | 1,165,320 |
| 2021-06-29 | 2021-06-25 | 5.070 | 240,000 | -2,000 | 0.01% | 1,216,800 |
| 2021-06-28 | 2021-06-24 | 5.090 | 242,000 | +10,000 | 0.01% | 1,231,780 |
| 2021-06-23 | 2021-06-21 | 5.190 | 232,000 | -10,000 | 0.01% | 1,204,080 |
| 2021-06-22 | 2021-06-18 | 5.260 | 242,000 | -24,000 | 0.01% | 1,272,920 |
| 2021-06-21 | 2021-06-17 | 5.100 | 266,000 | +34,000 | 0.01% | 1,356,600 |
| 2021-06-08 | 2021-06-04 | 5.330 | 232,000 | -6,000 | 0.01% | 1,236,560 |
| 2021-06-07 | 2021-06-03 | 5.430 | 238,000 | +6,000 | 0.01% | 1,292,340 |
| 2021-06-03 | 2021-06-01 | 5.350 | 232,000 | -14,000 | 0.01% | 1,241,200 |
| 2021-06-02 | 2021-05-31 | 5.260 | 246,000 | +18,000 | 0.01% | 1,293,960 |
| 2021-06-01 | 2021-05-28 | 5.520 | 228,000 | -166,000 | 0.01% | 1,258,560 |
| 2021-05-31 | 2021-05-27 | 5.620 | 394,000 | +28,000 | 0.01% | 2,214,280 |
| 2021-05-28 | 2021-05-26 | 5.610 | 366,000 | +130,000 | 0.01% | 2,053,260 |
| 2021-05-14 | 2021-05-12 | 5.190 | 236,000 | -2,000 | 0.01% | 1,224,840 |
| 2021-05-13 | 2021-05-11 | 5.210 | 238,000 | +2,000 | 0.01% | 1,239,980 |
| 2021-05-12 | 2021-05-10 | 5.200 | 236,000 | -2,000 | 0.01% | 1,227,200 |
| 2021-05-11 | 2021-05-07 | 5.180 | 238,000 | +2,000 | 0.01% | 1,232,840 |
| 2021-05-04 | 2021-04-30 | 5.280 | 236,000 | -28,000 | 0.01% | 1,246,080 |
| 2021-04-29 | 2021-04-27 | 5.430 | 264,000 | -20,000 | 0.01% | 1,433,520 |
| 2021-04-28 | 2021-04-26 | 5.550 | 284,000 | +18,000 | 0.01% | 1,576,200 |
| 2021-04-27 | 2021-04-23 | 5.520 | 266,000 | +2,000 | 0.01% | 1,468,320 |
| 2021-04-26 | 2021-04-22 | 5.520 | 264,000 | -8,000 | 0.01% | 1,457,280 |
| 2021-04-23 | 2021-04-21 | 5.520 | 272,000 | +8,000 | 0.01% | 1,501,440 |
| 2021-04-22 | 2021-04-20 | 5.700 | 264,000 | +10,000 | 0.01% | 1,504,800 |
| 2021-04-21 | 2021-04-19 | 5.770 | 254,000 | -2,000 | 0.01% | 1,465,580 |
| 2021-04-19 | 2021-04-15 | 5.510 | 256,000 | +30,000 | 0.01% | 1,410,560 |
| 2021-04-16 | 2021-04-14 | 5.520 | 226,000 | +20,000 | 0.01% | 1,247,520 |
| 2021-04-15 | 2021-04-13 | 5.500 | 206,000 | -2,000 | 0.00% | 1,133,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 208,000 | +2,000 | 0.00% | 1,154,400 |
| 2021-04-12 | 2021-04-08 | 5.850 | 206,000 | -10,000 | 0.00% | 1,205,100 |
| 2021-04-09 | 2021-04-07 | 5.760 | 216,000 | +10,000 | 0.01% | 1,244,160 |
| 2021-03-29 | 2021-03-25 | 5.550 | 206,000 | -20,000 | 0.00% | 1,143,300 |
| 2021-03-26 | 2021-03-24 | 5.500 | 226,000 | +22,000 | 0.01% | 1,243,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 204,000 | +68,000 | 0.00% | 1,211,760 |
| 2021-03-24 | 2021-03-22 | 6.030 | 136,000 | -10,000 | 0.00% | 820,080 |
| 2021-03-23 | 2021-03-19 | 5.970 | 146,000 | +12,000 | 0.00% | 871,620 |
| 2021-03-22 | 2021-03-18 | 6.170 | 134,000 | -16,000 | 0.00% | 826,780 |
| 2021-03-19 | 2021-03-17 | 6.030 | 150,000 | +16,000 | 0.00% | 904,500 |
| 2021-03-18 | 2021-03-16 | 6.200 | 134,000 | +2,000 | 0.00% | 830,800 |
| 2021-03-17 | 2021-03-15 | 6.140 | 132,000 | +2,000 | 0.00% | 810,480 |
| 2021-03-16 | 2021-03-12 | 5.610 | 130,000 | -2,000 | 0.00% | 729,300 |
| 2021-03-15 | 2021-03-11 | 5.550 | 132,000 | -12,000 | 0.00% | 732,600 |
| 2021-03-11 | 2021-03-09 | 5.140 | 144,000 | -100,000 | 0.00% | 740,160 |
| 2021-03-10 | 2021-03-08 | 5.020 | 244,000 | +52,000 | 0.01% | 1,224,880 |
| 2021-03-09 | 2021-03-05 | 5.300 | 192,000 | +44,000 | 0.00% | 1,017,600 |
| 2021-03-08 | 2021-03-04 | 5.600 | 148,000 | -20,000 | 0.00% | 828,800 |
| 2021-03-04 | 2021-03-02 | 5.230 | 168,000 | +10,000 | 0.00% | 878,640 |
| 2021-02-26 | 2021-02-24 | 5.730 | 158,000 | -4,000 | 0.00% | 905,340 |
| 2021-02-25 | 2021-02-23 | 5.850 | 162,000 | +32,000 | 0.00% | 947,700 |
| 2021-02-23 | 2021-02-19 | 5.170 | 130,000 | +20,000 | 0.00% | 672,100 |
| 2021-02-22 | 2021-02-18 | 5.090 | 110,000 | -50,000 | 0.00% | 559,900 |
| 2021-02-19 | 2021-02-17 | 5.030 | 160,000 | +40,000 | 0.00% | 804,800 |
| 2021-02-18 | 2021-02-16 | 5.040 | 120,000 | -36,000 | 0.00% | 604,800 |
| 2021-02-17 | 2021-02-11 | 4.910 | 156,000 | +42,000 | 0.00% | 765,960 |
| 2021-02-10 | 2021-02-08 | 4.820 | 114,000 | -186,000 | 0.00% | 549,480 |
| 2021-02-02 | 2021-01-29 | 4.330 | 300,000 | -112,000 | 0.01% | 1,299,000 |
| 2021-02-01 | 2021-01-28 | 4.150 | 412,000 | +10,000 | 0.01% | 1,709,800 |
| 2021-01-29 | 2021-01-27 | 4.260 | 402,000 | -6,000 | 0.01% | 1,712,520 |
| 2021-01-27 | 2021-01-25 | 4.230 | 408,000 | +116,000 | 0.01% | 1,725,840 |
| 2021-01-25 | 2021-01-21 | 4.390 | 292,000 | +6,000 | 0.01% | 1,281,880 |
| 2021-01-21 | 2021-01-19 | 4.590 | 286,000 | -54,000 | 0.01% | 1,312,740 |
| 2021-01-20 | 2021-01-18 | 4.350 | 340,000 | +4,000 | 0.01% | 1,479,000 |
| 2021-01-18 | 2021-01-14 | 4.380 | 336,000 | +10,000 | 0.01% | 1,471,680 |
| 2021-01-14 | 2021-01-12 | 4.290 | 326,000 | -4,000 | 0.01% | 1,398,540 |
| 2021-01-13 | 2021-01-11 | 4.240 | 330,000 | +2,000 | 0.01% | 1,399,200 |
| 2021-01-08 | 2021-01-06 | 4.610 | 328,000 | +24,000 | 0.01% | 1,512,080 |
| 2020-12-30 | 2020-12-28 | 4.490 | 304,000 | -20,000 | 0.01% | 1,364,960 |
| 2020-12-29 | 2020-12-24 | 4.650 | 324,000 | -16,000 | 0.01% | 1,506,600 |
| 2020-12-28 | 2020-12-22 | 4.540 | 340,000 | +6,000 | 0.01% | 1,543,600 |
| 2020-12-23 | 2020-12-21 | 4.680 | 334,000 | -32,000 | 0.01% | 1,563,120 |
| 2020-12-22 | 2020-12-18 | 4.820 | 366,000 | +2,000 | 0.01% | 1,764,120 |
| 2020-12-18 | 2020-12-16 | 4.850 | 364,000 | -20,000 | 0.01% | 1,765,400 |
| 2020-12-17 | 2020-12-15 | 4.800 | 384,000 | +4,000 | 0.01% | 1,843,200 |
| 2020-12-14 | 2020-12-10 | 4.850 | 380,000 | +4,000 | 0.01% | 1,843,000 |
| 2020-12-11 | 2020-12-09 | 4.870 | 376,000 | -16,000 | 0.01% | 1,831,120 |
| 2020-12-10 | 2020-12-08 | 4.920 | 392,000 | +36,000 | 0.01% | 1,928,640 |
| 2020-12-09 | 2020-12-07 | 5.000 | 356,000 | +12,000 | 0.01% | 1,780,000 |
| 2020-12-01 | 2020-11-27 | 4.840 | 344,000 | -8,000 | 0.01% | 1,664,960 |
| 2020-11-30 | 2020-11-26 | 4.840 | 352,000 | +4,000 | 0.01% | 1,703,680 |
| 2020-11-27 | 2020-11-25 | 4.890 | 348,000 | +34,000 | 0.01% | 1,701,720 |
| 2020-11-26 | 2020-11-24 | 4.910 | 314,000 | -38,000 | 0.01% | 1,541,740 |
| 2020-11-25 | 2020-11-23 | 4.700 | 352,000 | +38,000 | 0.01% | 1,654,400 |
| 2020-11-13 | 2020-11-11 | 4.850 | 314,000 | -120,000 | 0.01% | 1,522,900 |
| 2020-11-12 | 2020-11-10 | 4.850 | 434,000 | +96,000 | 0.01% | 2,104,900 |
| 2020-11-11 | 2020-11-09 | 4.570 | 338,000 | +24,000 | 0.01% | 1,544,660 |
| 2020-11-02 | 2020-10-29 | 4.090 | 314,000 | -4,000 | 0.01% | 1,284,260 |
| 2020-10-30 | 2020-10-28 | 4.130 | 318,000 | -14,000 | 0.01% | 1,313,340 |
| 2020-10-29 | 2020-10-27 | 4.270 | 332,000 | +18,000 | 0.01% | 1,417,640 |
| 2020-10-23 | 2020-10-21 | 4.350 | 314,000 | -8,000 | 0.01% | 1,365,900 |
| 2020-10-16 | 2020-10-14 | 4.190 | 322,000 | -20,000 | 0.01% | 1,349,180 |
| 2020-10-15 | 2020-10-12 | 4.210 | 342,000 | -8,000 | 0.01% | 1,439,820 |
| 2020-10-09 | 2020-10-07 | 4.280 | 350,000 | +8,000 | 0.01% | 1,498,000 |
| 2020-10-08 | 2020-10-06 | 4.310 | 342,000 | -26,000 | 0.01% | 1,474,020 |
| 2020-10-07 | 2020-10-05 | 4.150 | 368,000 | +26,000 | 0.01% | 1,527,200 |
| 2020-09-25 | 2020-09-23 | 4.260 | 342,000 | +4,000 | 0.01% | 1,456,920 |
| 2020-09-24 | 2020-09-22 | 4.310 | 338,000 | -10,000 | 0.01% | 1,456,780 |
| 2020-09-23 | 2020-09-21 | 4.550 | 348,000 | +18,000 | 0.01% | 1,583,400 |
| 2020-09-22 | 2020-09-18 | 4.790 | 330,000 | +12,000 | 0.01% | 1,580,700 |
| 2020-09-18 | 2020-09-16 | 4.860 | 318,000 | -34,000 | 0.01% | 1,545,480 |
| 2020-09-14 | 2020-09-10 | 4.630 | 352,000 | +22,000 | 0.01% | 1,629,760 |
| 2020-09-11 | 2020-09-09 | 4.800 | 330,000 | -10,000 | 0.01% | 1,584,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 340,000 | -2,000 | 0.01% | 1,574,200 |
| 2020-09-09 | 2020-09-07 | 4.620 | 342,000 | +20,000 | 0.01% | 1,580,040 |
| 2020-09-07 | 2020-09-03 | 4.260 | 322,000 | +8,000 | 0.01% | 1,371,720 |
| 2020-09-04 | 2020-09-02 | 4.160 | 314,000 | +6,000 | 0.01% | 1,306,240 |
| 2020-09-03 | 2020-09-01 | 4.160 | 308,000 | +14,000 | 0.01% | 1,281,280 |
| 2020-08-31 | 2020-08-27 | 4.010 | 294,000 | -10,000 | 0.01% | 1,178,940 |
| 2020-08-28 | 2020-08-26 | 4.000 | 304,000 | +10,000 | 0.01% | 1,216,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 294,000 | -18,000 | 0.01% | 1,190,700 |
| 2020-08-25 | 2020-08-21 | 3.890 | 312,000 | -12,000 | 0.01% | 1,213,680 |
| 2020-08-24 | 2020-08-20 | 3.860 | 324,000 | +12,000 | 0.01% | 1,250,640 |
| 2020-08-21 | 2020-08-19 | 3.800 | 312,000 | -16,000 | 0.01% | 1,185,600 |
| 2020-08-20 | 2020-08-18 | 3.800 | 328,000 | +6,000 | 0.01% | 1,246,400 |
| 2020-08-19 | 2020-08-17 | 3.860 | 322,000 | +10,000 | 0.01% | 1,242,920 |
| 2020-08-14 | 2020-08-12 | 3.900 | 312,000 | +16,000 | 0.01% | 1,216,800 |
| 2020-08-13 | 2020-08-11 | 3.760 | 296,000 | -16,000 | 0.01% | 1,112,960 |
| 2020-08-12 | 2020-08-10 | 3.580 | 312,000 | -12,000 | 0.01% | 1,116,960 |
| 2020-08-11 | 2020-08-07 | 3.620 | 324,000 | +12,000 | 0.01% | 1,172,880 |
| 2020-08-10 | 2020-08-06 | 3.690 | 312,000 | +16,000 | 0.01% | 1,151,280 |
| 2020-07-27 | 2020-07-23 | 3.640 | 296,000 | -80,000 | 0.01% | 1,077,440 |
| 2020-07-24 | 2020-07-22 | 3.650 | 376,000 | -300,000 | 0.01% | 1,372,400 |
| 2020-07-23 | 2020-07-21 | 3.640 | 676,000 | -20,000 | 0.02% | 2,460,640 |
| 2020-07-15 | 2020-07-13 | 3.640 | 696,000 | +200,000 | 0.02% | 2,533,440 |
| 2020-07-13 | 2020-07-09 | 3.740 | 496,000 | -16,000 | 0.01% | 1,855,040 |
| 2020-07-10 | 2020-07-08 | 3.780 | 512,000 | +16,000 | 0.01% | 1,935,360 |
| 2020-07-09 | 2020-07-07 | 3.740 | 496,000 | -18,000 | 0.01% | 1,855,040 |
| 2020-07-08 | 2020-07-06 | 3.850 | 514,000 | +18,000 | 0.01% | 1,978,900 |
| 2020-07-06 | 2020-07-02 | 3.570 | 496,000 | -2,000 | 0.01% | 1,770,720 |
| 2020-07-03 | 2020-06-30 | 3.430 | 498,000 | -4,000 | 0.01% | 1,708,140 |
| 2020-07-02 | 2020-06-29 | 3.410 | 502,000 | +6,000 | 0.01% | 1,711,820 |
| 2020-06-26 | 2020-06-23 | 3.570 | 496,000 | +174,000 | 0.01% | 1,770,720 |
| 2020-06-24 | 2020-06-22 | 3.530 | 322,000 | +200,000 | 0.01% | 1,136,660 |
| 2020-06-23 | 2020-06-19 | 3.670 | 122,000 | -8,000 | 0.00% | 447,740 |
| 2020-06-22 | 2020-06-18 | 3.670 | 130,000 | -106,000 | 0.00% | 477,100 |
| 2020-06-19 | 2020-06-17 | 3.640 | 236,000 | +100,000 | 0.01% | 859,040 |
| 2020-06-18 | 2020-06-16 | 3.680 | 136,000 | +6,000 | 0.00% | 500,480 |
| 2020-06-17 | 2020-06-15 | 3.540 | 130,000 | +108,000 | 0.00% | 460,200 |
| 2020-06-15 | 2020-06-11 | 3.800 | 22,000 | -14,000 | 0.00% | 83,600 |
| 2020-06-12 | 2020-06-10 | 4.010 | 36,000 | -16,000 | 0.00% | 144,360 |
| 2020-06-10 | 2020-06-08 | 3.940 | 52,000 | -60,000 | 0.00% | 204,880 |
| 2020-06-09 | 2020-06-05 | 3.820 | 112,000 | +68,000 | 0.00% | 427,840 |
| 2020-06-04 | 2020-06-02 | 3.320 | 44,000 | +20,000 | 0.00% | 146,080 |
| 2020-05-29 | 2020-05-27 | 3.350 | 24,000 | -32,000 | 0.00% | 80,400 |
| 2020-05-28 | 2020-05-26 | 3.250 | 56,000 | +32,000 | 0.00% | 182,000 |
| 2020-05-22 | 2020-05-20 | 3.510 | 24,000 | -10,000 | 0.00% | 84,240 |
| 2020-05-21 | 2020-05-19 | 3.500 | 34,000 | +10,000 | 0.00% | 119,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 24,000 | -10,000 | 0.00% | 79,440 |
| 2020-05-19 | 2020-05-15 | 3.300 | 34,000 | +10,000 | 0.00% | 112,200 |
| 2020-05-12 | 2020-05-08 | 3.450 | 24,000 | -26,000 | 0.00% | 82,800 |
| 2020-05-11 | 2020-05-07 | 3.410 | 50,000 | +28,000 | 0.00% | 170,500 |
| 2020-04-27 | 2020-04-23 | 3.740 | 22,000 | -4,000 | 0.00% | 82,280 |
| 2020-04-24 | 2020-04-22 | 3.660 | 26,000 | -10,000 | 0.00% | 95,160 |
| 2020-04-23 | 2020-04-21 | 3.470 | 36,000 | +14,000 | 0.00% | 124,920 |
| 2020-04-22 | 2020-04-20 | 3.600 | 22,000 | -2,000 | 0.00% | 79,200 |
| 2020-04-16 | 2020-04-14 | 3.380 | 24,000 | +2,000 | 0.00% | 81,120 |
| 2020-04-14 | 2020-04-08 | 3.410 | 22,000 | -14,000 | 0.00% | 75,020 |
| 2020-04-09 | 2020-04-07 | 3.440 | 36,000 | -24,000 | 0.00% | 123,840 |
| 2020-04-08 | 2020-04-06 | 3.300 | 60,000 | +20,000 | 0.00% | 198,000 |
| 2020-04-07 | 2020-04-03 | 3.290 | 40,000 | +2,000 | 0.00% | 131,600 |
| 2020-04-02 | 2020-03-31 | 3.330 | 38,000 | -22,000 | 0.00% | 126,540 |
| 2020-04-01 | 2020-03-30 | 3.290 | 60,000 | +22,000 | 0.00% | 197,400 |
| 2020-03-31 | 2020-03-27 | 3.350 | 38,000 | +16,000 | 0.00% | 127,300 |
| 2020-03-30 | 2020-03-26 | 3.420 | 22,000 | -18,000 | 0.00% | 75,240 |
| 2020-03-27 | 2020-03-25 | 3.320 | 40,000 | +16,000 | 0.00% | 132,800 |
| 2020-03-20 | 2020-03-18 | 3.380 | 24,000 | +2,000 | 0.00% | 81,120 |
| 2020-03-16 | 2020-03-12 | 4.110 | 22,000 | -18,000 | 0.00% | 90,420 |
| 2020-03-13 | 2020-03-11 | 4.320 | 40,000 | +18,000 | 0.00% | 172,800 |
| 2020-03-12 | 2020-03-10 | 4.290 | 22,000 | -2,000 | 0.00% | 94,380 |
| 2020-03-11 | 2020-03-09 | 4.100 | 24,000 | -150,000 | 0.00% | 98,400 |
| 2020-03-10 | 2020-03-06 | 4.110 | 174,000 | -150,000 | 0.00% | 715,140 |
| 2020-03-09 | 2020-03-05 | 4.220 | 324,000 | +300,000 | 0.01% | 1,367,280 |
| 2020-03-05 | 2020-03-03 | 4.120 | 24,000 | -12,000 | 0.00% | 98,880 |
| 2020-03-04 | 2020-03-02 | 4.120 | 36,000 | +12,000 | 0.00% | 148,320 |
| 2020-02-28 | 2020-02-26 | 4.220 | 24,000 | +2,000 | 0.00% | 101,280 |
| 2020-02-21 | 2020-02-19 | 4.730 | 22,000 | -2,000 | 0.00% | 104,060 |
| 2020-02-19 | 2020-02-17 | 4.700 | 24,000 | -30,000 | 0.00% | 112,800 |
| 2020-02-13 | 2020-02-11 | 4.530 | 54,000 | -4,000 | 0.00% | 244,620 |
| 2020-02-12 | 2020-02-10 | 4.380 | 58,000 | +4,000 | 0.00% | 254,040 |
| 2020-02-11 | 2020-02-07 | 4.640 | 54,000 | -2,000 | 0.00% | 250,560 |
| 2020-01-30 | 2020-01-24 | 4.660 | 56,000 | +2,000 | 0.00% | 260,960 |
| 2020-01-23 | 2020-01-21 | 4.740 | 54,000 | -20,000 | 0.00% | 255,960 |
| 2020-01-22 | 2020-01-20 | 5.070 | 74,000 | +12,000 | 0.00% | 375,180 |
| 2020-01-20 | 2020-01-16 | 5.310 | 62,000 | +2,000 | 0.00% | 329,220 |
| 2020-01-15 | 2020-01-13 | 5.490 | 60,000 | -2,000 | 0.00% | 329,400 |
| 2020-01-14 | 2020-01-10 | 5.400 | 62,000 | -2,000 | 0.00% | 334,800 |
| 2020-01-09 | 2020-01-07 | 5.130 | 64,000 | -10,000 | 0.00% | 328,320 |
| 2020-01-08 | 2020-01-06 | 5.080 | 74,000 | +8,000 | 0.00% | 375,920 |
| 2020-01-07 | 2020-01-03 | 5.380 | 66,000 | -28,000 | 0.00% | 355,080 |
| 2020-01-06 | 2020-01-02 | 5.380 | 94,000 | -24,000 | 0.00% | 505,720 |
| 2020-01-03 | 2019-12-31 | 5.240 | 118,000 | +44,000 | 0.00% | 618,320 |
| 2020-01-02 | 2019-12-27 | 5.340 | 74,000 | +2,000 | 0.00% | 395,160 |
| 2019-12-20 | 2019-12-18 | 5.370 | 72,000 | +6,000 | 0.00% | 386,640 |
| 2019-12-19 | 2019-12-17 | 5.410 | 66,000 | +10,000 | 0.00% | 357,060 |
| 2019-12-16 | 2019-12-12 | 5.000 | 56,000 | -2,000 | 0.00% | 280,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 58,000 | -14,000 | 0.00% | 287,100 |
| 2019-12-12 | 2019-12-10 | 4.880 | 72,000 | +12,000 | 0.00% | 351,360 |
| 2019-11-25 | 2019-11-21 | 4.850 | 60,000 | -2,000 | 0.00% | 291,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 62,000 | +10,000 | 0.00% | 329,220 |
| 2019-11-06 | 2019-11-04 | 5.170 | 52,000 | -2,000 | 0.00% | 268,840 |
| 2019-10-29 | 2019-10-25 | 4.770 | 54,000 | -10,000 | 0.00% | 257,580 |
| 2019-10-28 | 2019-10-24 | 4.780 | 64,000 | +10,000 | 0.00% | 305,920 |
| 2019-10-17 | 2019-10-15 | 4.900 | 54,000 | -10,000 | 0.00% | 264,600 |
| 2019-10-16 | 2019-10-14 | 4.870 | 64,000 | -2,000 | 0.00% | 311,680 |
| 2019-10-15 | 2019-10-11 | 4.860 | 66,000 | -6,000 | 0.00% | 320,760 |
| 2019-10-14 | 2019-10-10 | 4.710 | 72,000 | +6,000 | 0.00% | 339,120 |
| 2019-10-11 | 2019-10-09 | 4.540 | 66,000 | -12,000 | 0.00% | 299,640 |
| 2019-10-10 | 2019-10-08 | 4.530 | 78,000 | +12,000 | 0.00% | 353,340 |
| 2019-09-27 | 2019-09-25 | 4.730 | 66,000 | +10,000 | 0.00% | 312,180 |
| 2019-09-24 | 2019-09-20 | 4.870 | 56,000 | +2,000 | 0.00% | 272,720 |
| 2019-09-20 | 2019-09-18 | 4.900 | 54,000 | -2,000 | 0.00% | 264,600 |
| 2019-09-19 | 2019-09-17 | 4.770 | 56,000 | +2,000 | 0.00% | 267,120 |
| 2019-09-11 | 2019-09-09 | 4.800 | 54,000 | -12,000 | 0.00% | 259,200 |
| 2019-09-10 | 2019-09-06 | 4.780 | 66,000 | +10,000 | 0.00% | 315,480 |
| 2019-09-05 | 2019-09-03 | 4.430 | 56,000 | -10,000 | 0.00% | 248,080 |
| 2019-09-04 | 2019-09-02 | 4.390 | 66,000 | +10,000 | 0.00% | 289,740 |
| 2019-08-27 | 2019-08-23 | 4.670 | 56,000 | -100,000 | 0.00% | 261,520 |
| 2019-08-26 | 2019-08-22 | 4.680 | 156,000 | +100,000 | 0.00% | 730,080 |
| 2019-08-22 | 2019-08-20 | 4.650 | 56,000 | +2,000 | 0.00% | 260,400 |
| 2019-08-20 | 2019-08-16 | 4.590 | 54,000 | -8,000 | 0.00% | 247,860 |
| 2019-08-19 | 2019-08-15 | 4.520 | 62,000 | +8,000 | 0.00% | 280,240 |
| 2019-08-12 | 2019-08-08 | 4.490 | 54,000 | -4,000 | 0.00% | 242,460 |
| 2019-08-09 | 2019-08-07 | 4.470 | 58,000 | +4,000 | 0.00% | 259,260 |
| 2019-08-06 | 2019-08-02 | 4.890 | 54,000 | -98,000 | 0.00% | 264,060 |
| 2019-08-05 | 2019-08-01 | 4.990 | 152,000 | -100,000 | 0.00% | 758,480 |
| 2019-08-01 | 2019-07-30 | 5.140 | 252,000 | -8,000 | 0.01% | 1,295,280 |
| 2019-07-31 | 2019-07-29 | 5.150 | 260,000 | +8,000 | 0.01% | 1,339,000 |
| 2019-07-05 | 2019-07-03 | 5.650 | 252,000 | -2,000 | 0.01% | 1,423,800 |
| 2019-07-04 | 2019-07-02 | 5.730 | 254,000 | +2,000 | 0.01% | 1,455,420 |
| 2019-07-03 | 2019-06-28 | 5.440 | 252,000 | -16,000 | 0.01% | 1,370,880 |
| 2019-07-02 | 2019-06-27 | 5.458 | 268,000 | -8,000 | 0.01% | 1,462,639 |
| 2019-06-28 | 2019-06-26 | 5.367 | 276,000 | +2,913 | 0.01% | 1,481,195 |
| 2019-06-27 | 2019-06-25 | 5.346 | 273,087 | -69,261 | 0.01% | 1,460,042 |
| 2019-06-26 | 2019-06-24 | 5.488 | 342,348 | -465,039 | 0.01% | 1,878,781 |
| 2019-06-25 | 2019-06-21 | 5.619 | 807,387 | +3,958 | 0.02% | 4,536,962 |
| 2019-06-21 | 2019-06-19 | 5.346 | 803,429 | +589,709 | 0.02% | 4,295,481 |
| 2019-06-20 | 2019-06-18 | 5.053 | 213,720 | +1,979 | 0.01% | 1,080,000 |
| 2019-06-18 | 2019-06-14 | 5.134 | 211,741 | -13,852 | 0.01% | 1,087,119 |
| 2019-06-17 | 2019-06-13 | 5.114 | 225,593 | +3,957 | 0.01% | 1,153,678 |
| 2019-06-14 | 2019-06-12 | 5.134 | 221,636 | +55,409 | 0.01% | 1,137,922 |
| 2019-06-13 | 2019-06-11 | 5.255 | 166,227 | +130,607 | 0.00% | 873,602 |
| 2019-06-12 | 2019-06-10 | 5.063 | 35,620 | +1,979 | 0.00% | 180,360 |
| 2019-06-11 | 2019-06-06 | 5.074 | 33,641 | +7,915 | 0.00% | 170,679 |
| 2019-06-06 | 2019-06-04 | 5.013 | 25,726 | -7,915 | 0.00% | 128,962 |
| 2019-06-05 | 2019-06-03 | 5.134 | 33,641 | -7,916 | 0.00% | 172,719 |
| 2019-06-03 | 2019-05-30 | 5.124 | 41,557 | +9,895 | 0.00% | 212,942 |
| 2019-05-30 | 2019-05-28 | 5.225 | 31,662 | +7,915 | 0.00% | 165,439 |
| 2019-05-17 | 2019-05-15 | 5.629 | 23,747 | -37,599 | 0.00% | 133,682 |
| 2019-05-16 | 2019-05-14 | 5.650 | 61,346 | +39,578 | 0.00% | 346,583 |
| 2019-05-08 | 2019-05-06 | 6.327 | 21,768 | -59,366 | 0.00% | 137,721 |
| 2019-05-06 | 2019-05-02 | 7.075 | 81,134 | +59,366 | 0.00% | 573,997 |
| 2019-04-11 | 2019-04-09 | 7.711 | 21,768 | +1,979 | 0.00% | 167,862 |
| 2019-03-28 | 2019-03-26 | 6.327 | 19,789 | -1,979 | 0.00% | 125,201 |
| 2019-03-27 | 2019-03-25 | 6.327 | 21,768 | +1,979 | 0.00% | 137,721 |
| 2019-03-19 | 2019-03-15 | 6.448 | 19,789 | -1,979 | 0.00% | 127,601 |
| 2019-03-18 | 2019-03-14 | 6.327 | 21,768 | +1,979 | 0.00% | 137,721 |
| 2019-02-25 | 2019-02-21 | 6.145 | 19,789 | -1,979 | 0.00% | 121,601 |
| 2019-02-21 | 2019-02-19 | 5.619 | 21,768 | +1,979 | 0.00% | 122,321 |
| 2019-02-18 | 2019-02-14 | 5.912 | 19,789 | -1,979 | 0.00% | 117,001 |
| 2019-02-15 | 2019-02-13 | 5.720 | 21,768 | -1,979 | 0.00% | 124,521 |
| 2019-02-13 | 2019-02-11 | 5.468 | 23,747 | +1,979 | 0.00% | 129,842 |
| 2019-02-08 | 2019-01-31 | 5.629 | 21,768 | +1,979 | 0.00% | 122,541 |
| 2019-01-29 | 2019-01-25 | 5.488 | 19,789 | -49,472 | 0.00% | 108,601 |
| 2019-01-28 | 2019-01-24 | 5.387 | 69,261 | +49,472 | 0.00% | 373,099 |
| 2019-01-21 | 2019-01-17 | 5.387 | 19,789 | -49,472 | 0.00% | 106,601 |
| 2019-01-17 | 2019-01-15 | 5.346 | 69,261 | -7,916 | 0.00% | 370,299 |
| 2019-01-14 | 2019-01-10 | 5.114 | 77,177 | +7,916 | 0.00% | 394,682 |
| 2019-01-09 | 2019-01-07 | 4.972 | 69,261 | -1,979 | 0.00% | 344,399 |
| 2019-01-07 | 2019-01-03 | 4.669 | 71,240 | +1,979 | 0.00% | 332,640 |
| 2019-01-03 | 2018-12-31 | 4.902 | 69,261 | -1,979 | 0.00% | 339,499 |
| 2019-01-02 | 2018-12-27 | 4.700 | 71,240 | -57,388 | 0.00% | 334,800 |
| 2018-12-27 | 2018-12-20 | 4.952 | 128,628 | +39,578 | 0.00% | 637,001 |
| 2018-12-21 | 2018-12-19 | 5.255 | 89,050 | +11,873 | 0.00% | 468,000 |
| 2018-12-20 | 2018-12-18 | 5.235 | 77,177 | +33,641 | 0.00% | 404,042 |
| 2018-12-19 | 2018-12-17 | 5.346 | 43,536 | +3,958 | 0.00% | 232,762 |
| 2018-12-14 | 2018-12-12 | 5.306 | 39,578 | +19,789 | 0.00% | 210,001 |
| 2018-12-07 | 2018-12-05 | 5.690 | 19,789 | -35,620 | 0.00% | 112,601 |
| 2018-12-05 | 2018-12-03 | 5.569 | 55,409 | -1,979 | 0.00% | 308,561 |
| 2018-12-04 | 2018-11-30 | 5.387 | 57,388 | +35,620 | 0.00% | 309,141 |
| 2018-12-03 | 2018-11-29 | 5.417 | 21,768 | -1,979 | 0.00% | 117,921 |
| 2018-11-30 | 2018-11-28 | 5.306 | 23,747 | +1,979 | 0.00% | 126,002 |
| 2018-11-28 | 2018-11-26 | 5.478 | 21,768 | -1,979 | 0.00% | 119,241 |
| 2018-11-16 | 2018-11-14 | 5.255 | 23,747 | -3,957 | 0.00% | 124,802 |
| 2018-11-09 | 2018-11-07 | 4.983 | 27,704 | -9,895 | 0.00% | 138,038 |
| 2018-11-08 | 2018-11-06 | 4.871 | 37,599 | -9,894 | 0.00% | 183,161 |
| 2018-11-05 | 2018-11-01 | 4.437 | 47,493 | -1,979 | 0.00% | 210,719 |
| 2018-11-01 | 2018-10-30 | 4.063 | 49,472 | +1,979 | 0.00% | 200,999 |
| 2018-10-24 | 2018-10-22 | 4.417 | 47,493 | -1,979 | 0.00% | 209,759 |
| 2018-10-19 | 2018-10-16 | 4.134 | 49,472 | +1,979 | 0.00% | 204,499 |
| 2018-10-15 | 2018-10-11 | 4.174 | 47,493 | -3,958 | 0.00% | 198,239 |
| 2018-10-12 | 2018-10-10 | 4.497 | 51,451 | +5,937 | 0.00% | 231,400 |
| 2018-10-10 | 2018-10-08 | 4.497 | 45,514 | +9,894 | 0.00% | 204,698 |
| 2018-10-09 | 2018-10-05 | 4.609 | 35,620 | +9,894 | 0.00% | 164,160 |
| 2018-10-04 | 2018-10-02 | 4.841 | 25,726 | -79,155 | 0.00% | 124,542 |
| 2018-09-28 | 2018-09-26 | 5.074 | 104,881 | +79,155 | 0.00% | 532,119 |
| 2018-09-26 | 2018-09-21 | 5.448 | 25,726 | -21,767 | 0.00% | 140,142 |
| 2018-09-21 | 2018-09-19 | 4.962 | 47,493 | +7,915 | 0.00% | 235,678 |
| 2018-09-20 | 2018-09-18 | 4.760 | 39,578 | +3,958 | 0.00% | 188,401 |
| 2018-09-14 | 2018-09-12 | 4.619 | 35,620 | -9,894 | 0.00% | 164,520 |
| 2018-09-13 | 2018-09-11 | 4.619 | 45,514 | +9,894 | 0.00% | 210,218 |
| 2018-09-12 | 2018-09-10 | 4.760 | 35,620 | +9,894 | 0.00% | 169,560 |
| 2018-09-10 | 2018-09-06 | 4.932 | 25,726 | +1,979 | 0.00% | 126,882 |
| 2018-09-04 | 2018-08-31 | 5.245 | 23,747 | -19,789 | 0.00% | 124,562 |
| 2018-09-03 | 2018-08-30 | 5.427 | 43,536 | -9,894 | 0.00% | 236,282 |
| 2018-08-31 | 2018-08-29 | 5.357 | 53,430 | +19,789 | 0.00% | 286,200 |
| 2018-08-30 | 2018-08-28 | 5.619 | 33,641 | -1,979 | 0.00% | 189,039 |
| 2018-08-29 | 2018-08-27 | 5.528 | 35,620 | +1,979 | 0.00% | 196,920 |
| 2018-08-20 | 2018-08-16 | 4.912 | 33,641 | -11,873 | 0.00% | 165,239 |
| 2018-08-17 | 2018-08-15 | 4.710 | 45,514 | +11,873 | 0.00% | 214,358 |
| 2018-08-10 | 2018-08-08 | 5.235 | 33,641 | -1,979 | 0.00% | 176,119 |
| 2018-08-03 | 2018-08-01 | 5.549 | 35,620 | -5,937 | 0.00% | 197,640 |
| 2018-07-30 | 2018-07-26 | 5.629 | 41,557 | +3,958 | 0.00% | 233,942 |
| 2018-07-27 | 2018-07-25 | 5.771 | 37,599 | +3,958 | 0.00% | 216,981 |
| 2018-07-26 | 2018-07-24 | 5.720 | 33,641 | -1,979 | 0.00% | 192,439 |
| 2018-07-23 | 2018-07-19 | 5.165 | 35,620 | -7,916 | 0.00% | 183,960 |
| 2018-07-20 | 2018-07-18 | 5.488 | 43,536 | +1,979 | 0.00% | 238,922 |
| 2018-07-13 | 2018-07-11 | 5.700 | 41,557 | +1,979 | 0.00% | 236,882 |
| 2018-07-12 | 2018-07-10 | 6.013 | 39,578 | +5,937 | 0.00% | 238,001 |
| 2018-07-06 | 2018-07-04 | 5.640 | 33,641 | -98,945 | 0.00% | 189,719 |
| 2018-07-05 | 2018-07-03 | 5.923 | 132,586 | +98,945 | 0.00% | 785,243 |
| 2018-06-27 | 2018-06-25 | 7.085 | 33,641 | +1,979 | 0.00% | 238,339 |
| 2018-06-22 | 2018-06-20 | 8.166 | 31,662 | -3,958 | 0.00% | 258,558 |
| 2018-06-21 | 2018-06-19 | 8.665 | 35,620 | +3,958 | 0.00% | 308,656 |
| 2018-06-20 | 2018-06-15 | 8.993 | 31,662 | +10,209 | 0.00% | 284,749 |
| 2018-06-11 | 2018-06-07 | 8.788 | 21,453 | -5,851 | 0.00% | 188,536 |
| 2018-06-08 | 2018-06-06 | 8.891 | 27,304 | -56,560 | 0.00% | 242,756 |
| 2018-06-07 | 2018-06-05 | 8.450 | 83,864 | +60,460 | 0.00% | 708,643 |
| 2018-06-01 | 2018-05-30 | 7.794 | 23,404 | -19 | 0.00% | 182,401 |
| 2018-05-31 | 2018-05-29 | 8.009 | 23,423 | +19 | 0.00% | 187,594 |
| 2018-05-25 | 2018-05-23 | 8.009 | 23,404 | +1,951 | 0.00% | 187,441 |
| 2018-05-02 | 2018-04-27 | 8.286 | 21,453 | -1,951 | 0.00% | 177,756 |
| 2018-04-30 | 2018-04-26 | 8.132 | 23,404 | +1,951 | 0.00% | 190,322 |
| 2018-04-27 | 2018-04-25 | 8.224 | 21,453 | -1,951 | 0.00% | 176,436 |
| 2018-04-25 | 2018-04-23 | 7.506 | 23,404 | -1,950 | 0.00% | 175,681 |
| 2018-04-24 | 2018-04-20 | 7.271 | 25,354 | +1,950 | 0.00% | 184,339 |
| 2018-04-16 | 2018-04-12 | 8.276 | 23,404 | -7,801 | 0.00% | 193,682 |
| 2018-04-13 | 2018-04-11 | 8.604 | 31,205 | +1,950 | 0.00% | 268,479 |
| 2018-04-12 | 2018-04-10 | 8.788 | 29,255 | +7,802 | 0.00% | 257,102 |
| 2018-03-19 | 2018-03-15 | 10.378 | 21,453 | -68,262 | 0.00% | 222,635 |
| 2018-03-16 | 2018-03-14 | 10.460 | 89,715 | +9,752 | 0.00% | 938,404 |
| 2018-03-14 | 2018-03-12 | 10.521 | 79,963 | +58,510 | 0.00% | 841,320 |
| 2018-02-09 | 2018-02-07 | 9.598 | 21,453 | -1,951 | 0.00% | 205,915 |
| 2018-02-08 | 2018-02-06 | 10.039 | 23,404 | -48,758 | 0.00% | 234,962 |
| 2018-02-02 | 2018-01-31 | 10.460 | 72,162 | +48,758 | 0.00% | 754,802 |
| 2018-02-01 | 2018-01-30 | 10.173 | 23,404 | -37,056 | 0.00% | 238,082 |
| 2018-01-31 | 2018-01-29 | 10.255 | 60,460 | +11,702 | 0.00% | 620,001 |
| 2018-01-30 | 2018-01-26 | 10.029 | 48,758 | -11,702 | 0.00% | 489,001 |
| 2018-01-29 | 2018-01-25 | 9.373 | 60,460 | +5,851 | 0.00% | 566,681 |
| 2018-01-23 | 2018-01-19 | 9.014 | 54,609 | +25,354 | 0.00% | 492,241 |
| 2018-01-19 | 2018-01-17 | 8.778 | 29,255 | -29,255 | 0.00% | 256,802 |
| 2018-01-18 | 2018-01-16 | 8.624 | 58,510 | +5,851 | 0.00% | 504,604 |
| 2018-01-17 | 2018-01-15 | 8.922 | 52,659 | +19,504 | 0.00% | 469,804 |
| 2018-01-16 | 2018-01-12 | 9.260 | 33,155 | -19,504 | 0.00% | 307,016 |
| 2018-01-15 | 2018-01-11 | 8.881 | 52,659 | +29,255 | 0.00% | 467,644 |
| 2017-12-14 | 2017-12-12 | 7.353 | 23,404 | -3,900 | 0.00% | 172,081 |
| 2017-12-13 | 2017-12-11 | 7.937 | 27,304 | +3,900 | 0.00% | 216,716 |
| 2017-12-11 | 2017-12-07 | 7.117 | 23,404 | -85,814 | 0.00% | 166,561 |
| 2017-12-08 | 2017-12-06 | 7.024 | 109,218 | +3,901 | 0.00% | 767,201 |
| 2017-11-27 | 2017-11-23 | 7.404 | 105,317 | -1,950 | 0.00% | 779,759 |
| 2017-11-24 | 2017-11-22 | 7.445 | 107,267 | -9,752 | 0.00% | 798,596 |
| 2017-11-21 | 2017-11-17 | 6.809 | 117,019 | +87,764 | 0.00% | 796,799 |
| 2017-11-20 | 2017-11-16 | 6.655 | 29,255 | -9,751 | 0.00% | 194,702 |
| 2017-11-17 | 2017-11-15 | 6.317 | 39,006 | -3,901 | 0.00% | 246,398 |
| 2017-11-16 | 2017-11-14 | 6.307 | 42,907 | -1,950 | 0.00% | 270,600 |
| 2017-11-14 | 2017-11-10 | 6.061 | 44,857 | +7,801 | 0.00% | 271,858 |
| 2017-11-13 | 2017-11-09 | 6.040 | 37,056 | +1,950 | 0.00% | 223,820 |
| 2017-11-07 | 2017-11-03 | 6.204 | 35,106 | +1,951 | 0.00% | 217,802 |
| 2017-11-06 | 2017-11-02 | 6.317 | 33,155 | -1,951 | 0.00% | 209,437 |
| 2017-10-31 | 2017-10-27 | 5.937 | 35,106 | -1,950 | 0.00% | 208,442 |
| 2017-10-30 | 2017-10-26 | 5.702 | 37,056 | -3,901 | 0.00% | 211,280 |
| 2017-10-27 | 2017-10-25 | 5.609 | 40,957 | -9,751 | 0.00% | 229,742 |
| 2017-10-18 | 2017-10-16 | 5.753 | 50,708 | +13,652 | 0.00% | 291,718 |
| 2017-10-17 | 2017-10-13 | 5.702 | 37,056 | -1,950 | 0.00% | 211,280 |
| 2017-10-12 | 2017-10-10 | 5.609 | 39,006 | -9,752 | 0.00% | 218,798 |
| 2017-10-10 | 2017-10-06 | 5.620 | 48,758 | +1,950 | 0.00% | 274,000 |
| 2017-09-26 | 2017-09-22 | 5.886 | 46,808 | -19,503 | 0.00% | 275,522 |
| 2017-09-25 | 2017-09-21 | 6.030 | 66,311 | +1,951 | 0.00% | 399,841 |
| 2017-09-22 | 2017-09-20 | 6.112 | 64,360 | +9,751 | 0.00% | 393,357 |
| 2017-09-18 | 2017-09-14 | 6.245 | 54,609 | +1,950 | 0.00% | 341,041 |
| 2017-09-13 | 2017-09-11 | 6.532 | 52,659 | -21,453 | 0.00% | 343,983 |
| 2017-09-12 | 2017-09-08 | 6.286 | 74,112 | -220,386 | 0.00% | 465,879 |
| 2017-09-11 | 2017-09-07 | 6.091 | 294,498 | +87,764 | 0.01% | 1,793,880 |
| 2017-09-08 | 2017-09-06 | 6.163 | 206,734 | +58,510 | 0.01% | 1,274,122 |
| 2017-09-07 | 2017-09-05 | 6.194 | 148,224 | +70,211 | 0.00% | 918,079 |
| 2017-09-06 | 2017-09-04 | 6.204 | 78,013 | +15,603 | 0.00% | 484,002 |
| 2017-09-05 | 2017-09-01 | 6.214 | 62,410 | +29,255 | 0.00% | 387,839 |
| 2017-09-01 | 2017-08-30 | 6.327 | 33,155 | -60,460 | 0.00% | 209,777 |
| 2017-08-31 | 2017-08-29 | 6.061 | 93,615 | -120,920 | 0.00% | 567,358 |
| 2017-08-30 | 2017-08-28 | 6.009 | 214,535 | -58,510 | 0.01% | 1,289,200 |
| 2017-08-29 | 2017-08-25 | 5.958 | 273,045 | +7,802 | 0.01% | 1,626,803 |
| 2017-08-28 | 2017-08-24 | 5.979 | 265,243 | +19,503 | 0.01% | 1,585,759 |
| 2017-08-25 | 2017-08-22 | 6.009 | 245,740 | +81,913 | 0.01% | 1,476,720 |
| 2017-08-24 | 2017-08-21 | 6.050 | 163,827 | -64,360 | 0.01% | 991,202 |
| 2017-08-22 | 2017-08-18 | 6.030 | 228,187 | +46,807 | 0.01% | 1,375,919 |
| 2017-08-21 | 2017-08-17 | 6.081 | 181,380 | -87,764 | 0.01% | 1,102,983 |
| 2017-08-18 | 2017-08-16 | 6.009 | 269,144 | +11,702 | 0.01% | 1,617,361 |
| 2017-08-17 | 2017-08-15 | 5.958 | 257,442 | -1,950 | 0.01% | 1,533,840 |
| 2017-08-16 | 2017-08-14 | 5.999 | 259,392 | +9,751 | 0.01% | 1,556,098 |
| 2017-08-15 | 2017-08-11 | 5.948 | 249,641 | -7,801 | 0.01% | 1,484,802 |
| 2017-08-14 | 2017-08-10 | 6.102 | 257,442 | +27,304 | 0.01% | 1,570,800 |
| 2017-08-11 | 2017-08-09 | 6.173 | 230,138 | -19,503 | 0.01% | 1,420,723 |
| 2017-08-10 | 2017-08-08 | 6.204 | 249,641 | -19,503 | 0.01% | 1,548,802 |
| 2017-08-09 | 2017-08-07 | 6.091 | 269,144 | +15,603 | 0.01% | 1,639,441 |
| 2017-08-02 | 2017-07-31 | 6.112 | 253,541 | +39,006 | 0.01% | 1,549,598 |
| 2017-08-01 | 2017-07-28 | 6.194 | 214,535 | -19,503 | 0.01% | 1,328,800 |
| 2017-07-28 | 2017-07-26 | 6.173 | 234,038 | +11,702 | 0.01% | 1,444,799 |
| 2017-07-27 | 2017-07-25 | 6.194 | 222,336 | -13,652 | 0.01% | 1,377,118 |
| 2017-07-26 | 2017-07-24 | 6.358 | 235,988 | +5,850 | 0.01% | 1,500,397 |
| 2017-07-25 | 2017-07-21 | 6.399 | 230,138 | +44,858 | 0.01% | 1,472,643 |
| 2017-07-24 | 2017-07-20 | 6.543 | 185,280 | +9,751 | 0.01% | 1,212,199 |
| 2017-07-21 | 2017-07-19 | 6.676 | 175,529 | +3,901 | 0.01% | 1,171,803 |
| 2017-07-20 | 2017-07-18 | 6.512 | 171,628 | -5,851 | 0.01% | 1,117,600 |
| 2017-07-19 | 2017-07-17 | 6.399 | 177,479 | -11,702 | 0.01% | 1,135,680 |
| 2017-07-14 | 2017-07-12 | 6.307 | 189,181 | +5,851 | 0.01% | 1,193,101 |
| 2017-07-13 | 2017-07-11 | 6.389 | 183,330 | +11,702 | 0.01% | 1,171,241 |
| 2017-07-12 | 2017-07-10 | 6.409 | 171,628 | -5,851 | 0.01% | 1,100,000 |
| 2017-07-11 | 2017-07-07 | 6.440 | 177,479 | -3,901 | 0.01% | 1,142,960 |
| 2017-07-10 | 2017-07-06 | 6.337 | 181,380 | +5,851 | 0.01% | 1,149,483 |
| 2017-07-07 | 2017-07-05 | 6.460 | 175,529 | -9,751 | 0.01% | 1,134,002 |
| 2017-07-06 | 2017-07-04 | 6.430 | 185,280 | +15,602 | 0.01% | 1,191,299 |
| 2017-07-05 | 2017-07-03 | 6.805 | 169,678 | +62,411 | 0.01% | 1,154,743 |
| 2017-07-04 | 2017-06-30 | 6.889 | 107,267 | -82,427 | 0.00% | 738,963 |
| 2017-07-03 | 2017-06-29 | 6.805 | 189,694 | -32,573 | 0.01% | 1,290,962 |
| 2017-06-30 | 2017-06-28 | 6.753 | 222,267 | +5,748 | 0.01% | 1,501,038 |
| 2017-06-29 | 2017-06-27 | 6.847 | 216,519 | +172,449 | 0.01% | 1,482,560 |
| 2017-06-28 | 2017-06-26 | 7.077 | 44,070 | +11,496 | 0.00% | 311,878 |
| 2017-06-16 | 2017-06-14 | 6.680 | 32,574 | -55,566 | 0.00% | 217,602 |
| 2017-06-12 | 2017-06-08 | 6.576 | 88,140 | -3,833 | 0.00% | 579,597 |
| 2017-06-01 | 2017-05-29 | 6.263 | 91,973 | +9,581 | 0.00% | 576,002 |
| 2017-05-23 | 2017-05-19 | 5.730 | 82,392 | -38,322 | 0.00% | 472,139 |
| 2017-05-11 | 2017-05-09 | 5.699 | 120,714 | -1,916 | 0.00% | 687,959 |
| 2017-05-04 | 2017-04-28 | 5.407 | 122,630 | -40,238 | 0.00% | 663,039 |
| 2017-05-02 | 2017-04-27 | 5.522 | 162,868 | +40,238 | 0.01% | 899,298 |
| 2017-04-26 | 2017-04-24 | 5.532 | 122,630 | +19,161 | 0.00% | 678,399 |
| 2017-04-24 | 2017-04-20 | 5.543 | 103,469 | +19,161 | 0.00% | 573,478 |
| 2017-04-21 | 2017-04-19 | 5.355 | 84,308 | -160,952 | 0.00% | 451,438 |
| 2017-03-22 | 2017-03-20 | 5.490 | 245,260 | -11,497 | 0.01% | 1,346,557 |
| 2017-03-20 | 2017-03-16 | 5.584 | 256,757 | +11,497 | 0.01% | 1,433,800 |
| 2017-03-17 | 2017-03-15 | 5.449 | 245,260 | -5,749 | 0.01% | 1,336,317 |
| 2017-03-14 | 2017-03-10 | 5.062 | 251,009 | +3,832 | 0.01% | 1,270,701 |
| 2017-03-09 | 2017-03-07 | 5.104 | 247,177 | -3,832 | 0.01% | 1,261,622 |
| 2017-03-06 | 2017-03-02 | 5.125 | 251,009 | -28,741 | 0.01% | 1,286,421 |
| 2017-02-27 | 2017-02-23 | 5.271 | 279,750 | -201,191 | 0.01% | 1,474,599 |
| 2017-02-24 | 2017-02-22 | 5.271 | 480,941 | -19,160 | 0.02% | 2,535,103 |
| 2017-02-22 | 2017-02-20 | 5.261 | 500,101 | +19,160 | 0.02% | 2,630,877 |
| 2017-02-17 | 2017-02-15 | 5.021 | 480,941 | +132,211 | 0.02% | 2,414,622 |
| 2017-02-15 | 2017-02-13 | 4.927 | 348,730 | +19,161 | 0.01% | 1,718,081 |
| 2017-02-09 | 2017-02-07 | 4.509 | 329,569 | -11,496 | 0.01% | 1,486,081 |
| 2017-02-02 | 2017-01-27 | 4.676 | 341,065 | -3,833 | 0.01% | 1,594,878 |
| 2017-02-01 | 2017-01-25 | 4.728 | 344,898 | +9,581 | 0.01% | 1,630,802 |
| 2017-01-26 | 2017-01-24 | 4.781 | 335,317 | -28,742 | 0.01% | 1,603,000 |
| 2017-01-25 | 2017-01-23 | 4.655 | 364,059 | +5,749 | 0.01% | 1,694,802 |
| 2017-01-12 | 2017-01-10 | 4.645 | 358,310 | -17,245 | 0.01% | 1,664,299 |
| 2017-01-09 | 2017-01-05 | 4.447 | 375,555 | -1,916 | 0.01% | 1,669,919 |
| 2017-01-04 | 2016-12-30 | 4.206 | 377,471 | +1,916 | 0.01% | 1,587,819 |
| 2016-12-30 | 2016-12-28 | 4.186 | 375,555 | -9,581 | 0.01% | 1,571,919 |
| 2016-12-14 | 2016-12-12 | 4.415 | 385,136 | +11,497 | 0.01% | 1,700,462 |
| 2016-11-23 | 2016-11-21 | 4.551 | 373,639 | -1,916 | 0.01% | 1,700,400 |
| 2016-11-18 | 2016-11-16 | 4.530 | 375,555 | -9,581 | 0.01% | 1,701,279 |
| 2016-11-17 | 2016-11-15 | 4.467 | 385,136 | +201,191 | 0.01% | 1,720,562 |
| 2016-11-16 | 2016-11-14 | 4.447 | 183,945 | +1,916 | 0.01% | 817,918 |
| 2016-11-15 | 2016-11-11 | 4.499 | 182,029 | +1,916 | 0.01% | 818,899 |
| 2016-11-11 | 2016-11-09 | 4.561 | 180,113 | +9,580 | 0.01% | 821,559 |
| 2016-11-07 | 2016-11-03 | 4.655 | 170,533 | -1,916 | 0.01% | 793,881 |
| 2016-11-02 | 2016-10-31 | 4.551 | 172,449 | -19,161 | 0.01% | 784,801 |
| 2016-11-01 | 2016-10-28 | 4.426 | 191,610 | +9,581 | 0.01% | 848,001 |
| 2016-10-31 | 2016-10-27 | 4.530 | 182,029 | +1,916 | 0.01% | 824,599 |
| 2016-10-28 | 2016-10-26 | 4.561 | 180,113 | +9,580 | 0.01% | 821,559 |
| 2016-10-20 | 2016-10-18 | 4.645 | 170,533 | -57,483 | 0.01% | 792,101 |
| 2016-10-17 | 2016-10-13 | 4.540 | 228,016 | +9,581 | 0.01% | 1,035,302 |
| 2016-10-13 | 2016-10-11 | 4.718 | 218,435 | -1,916 | 0.01% | 1,030,559 |
| 2016-10-11 | 2016-10-06 | 4.624 | 220,351 | -9,581 | 0.01% | 1,018,899 |
| 2016-10-07 | 2016-10-05 | 4.530 | 229,932 | +9,581 | 0.01% | 1,041,601 |
| 2016-10-05 | 2016-10-03 | 4.697 | 220,351 | -9,581 | 0.01% | 1,034,999 |
| 2016-10-04 | 2016-09-30 | 4.540 | 229,932 | +57,483 | 0.01% | 1,044,001 |
| 2016-09-29 | 2016-09-27 | 4.645 | 172,449 | -9,580 | 0.01% | 801,001 |
| 2016-09-28 | 2016-09-26 | 4.582 | 182,029 | +9,580 | 0.01% | 834,099 |
| 2016-09-23 | 2016-09-21 | 4.645 | 172,449 | +11,497 | 0.01% | 801,001 |
| 2016-09-21 | 2016-09-19 | 4.770 | 160,952 | +5,748 | 0.01% | 767,759 |
| 2016-09-20 | 2016-09-15 | 4.770 | 155,204 | +9,581 | 0.01% | 740,340 |
| 2016-09-15 | 2016-09-13 | 4.843 | 145,623 | +9,580 | 0.01% | 705,278 |
| 2016-09-14 | 2016-09-12 | 4.906 | 136,043 | +9,581 | 0.01% | 667,400 |
| 2016-09-13 | 2016-09-09 | 5.125 | 126,462 | -28,742 | 0.00% | 648,118 |
| 2016-09-02 | 2016-08-31 | 4.801 | 155,204 | +9,581 | 0.01% | 745,200 |
| 2016-09-01 | 2016-08-30 | 4.927 | 145,623 | +47,902 | 0.01% | 717,438 |
| 2016-08-26 | 2016-08-24 | 5.323 | 97,721 | +9,581 | 0.00% | 520,200 |
| 2016-08-25 | 2016-08-23 | 5.407 | 88,140 | -9,581 | 0.00% | 476,557 |
| 2016-08-24 | 2016-08-22 | 5.282 | 97,721 | +9,581 | 0.00% | 516,120 |
| 2016-08-23 | 2016-08-19 | 5.386 | 88,140 | +9,580 | 0.00% | 474,717 |
| 2016-08-16 | 2016-08-12 | 5.501 | 78,560 | -9,580 | 0.00% | 432,140 |
| 2016-08-12 | 2016-08-10 | 5.302 | 88,140 | +9,580 | 0.00% | 467,357 |
| 2016-08-01 | 2016-07-28 | 5.334 | 78,560 | -9,580 | 0.00% | 419,020 |
| 2016-07-25 | 2016-07-21 | 5.073 | 88,140 | -9,581 | 0.00% | 447,118 |
| 2016-07-22 | 2016-07-20 | 5.115 | 97,721 | +19,161 | 0.00% | 499,800 |
| 2016-07-15 | 2016-07-13 | 4.958 | 78,560 | -11,497 | 0.00% | 389,500 |
| 2016-07-14 | 2016-07-12 | 4.895 | 90,057 | -57,483 | 0.00% | 440,862 |
| 2016-07-07 | 2016-07-05 | 4.624 | 147,540 | -19,160 | 0.01% | 682,222 |
| 2016-06-30 | 2016-06-28 | 4.384 | 166,700 | +9,580 | 0.01% | 730,798 |
| 2016-06-15 | 2016-06-13 | 4.551 | 157,120 | +19,161 | 0.01% | 715,040 |
| 2016-06-13 | 2016-06-08 | 5.007 | 137,959 | +47,902 | 0.01% | 690,732 |
| 2016-06-10 | 2016-06-07 | 5.071 | 90,057 | +1,817 | 0.00% | 456,653 |
| 2016-06-08 | 2016-06-06 | 4.975 | 88,240 | -9,387 | 0.00% | 438,979 |
| 2016-06-07 | 2016-06-03 | 4.868 | 97,627 | +9,387 | 0.00% | 475,278 |
| 2016-06-06 | 2016-06-02 | 4.943 | 88,240 | -9,387 | 0.00% | 436,159 |
| 2016-05-30 | 2016-05-26 | 4.879 | 97,627 | +11,264 | 0.00% | 476,318 |
| 2016-05-19 | 2016-05-17 | 5.252 | 86,363 | -9,387 | 0.00% | 453,562 |
| 2016-05-17 | 2016-05-13 | 5.167 | 95,750 | +9,387 | 0.00% | 494,700 |
| 2016-05-04 | 2016-04-29 | 5.199 | 86,363 | -65,710 | 0.00% | 448,962 |
| 2016-04-26 | 2016-04-22 | 5.294 | 152,073 | +18,774 | 0.01% | 805,138 |
| 2016-04-21 | 2016-04-19 | 5.486 | 133,299 | -93,872 | 0.01% | 731,300 |
| 2016-04-20 | 2016-04-18 | 5.444 | 227,171 | -46,937 | 0.01% | 1,236,618 |
| 2016-04-18 | 2016-04-14 | 5.646 | 274,108 | +187,745 | 0.01% | 1,547,602 |
| 2016-04-15 | 2016-04-13 | 5.593 | 86,363 | -15,019 | 0.00% | 483,002 |
| 2016-04-11 | 2016-04-07 | 5.582 | 101,382 | -153,951 | 0.00% | 565,918 |
| 2016-04-08 | 2016-04-06 | 5.603 | 255,333 | +18,774 | 0.01% | 1,430,719 |
| 2016-04-07 | 2016-04-05 | 5.593 | 236,559 | +5,633 | 0.01% | 1,323,002 |
| 2016-04-06 | 2016-04-01 | 5.220 | 230,926 | -9,388 | 0.01% | 1,205,398 |
| 2016-04-05 | 2016-03-31 | 5.209 | 240,314 | +18,775 | 0.01% | 1,251,842 |
| 2016-04-01 | 2016-03-30 | 4.985 | 221,539 | -9,387 | 0.01% | 1,104,480 |
| 2016-03-30 | 2016-03-24 | 5.071 | 230,926 | +9,387 | 0.01% | 1,170,959 |
| 2016-03-24 | 2016-03-22 | 5.113 | 221,539 | -9,387 | 0.01% | 1,132,800 |
| 2016-03-23 | 2016-03-21 | 5.209 | 230,926 | +18,774 | 0.01% | 1,202,938 |
| 2016-03-17 | 2016-03-15 | 5.071 | 212,152 | -9,387 | 0.01% | 1,075,761 |
| 2016-03-16 | 2016-03-14 | 5.273 | 221,539 | +9,387 | 0.01% | 1,168,200 |
| 2016-03-15 | 2016-03-11 | 5.103 | 212,152 | -9,387 | 0.01% | 1,082,541 |
| 2016-03-11 | 2016-03-09 | 4.900 | 221,539 | +9,387 | 0.01% | 1,085,600 |
| 2016-03-09 | 2016-03-07 | 5.199 | 212,152 | -16,897 | 0.01% | 1,102,881 |
| 2016-03-08 | 2016-03-04 | 5.220 | 229,049 | -18,774 | 0.01% | 1,195,601 |
| 2016-03-07 | 2016-03-03 | 4.879 | 247,823 | -76,976 | 0.01% | 1,209,118 |
| 2016-03-04 | 2016-03-02 | 4.943 | 324,799 | +84,485 | 0.01% | 1,605,441 |
| 2016-03-03 | 2016-03-01 | 4.698 | 240,314 | +88,241 | 0.01% | 1,128,962 |
| 2016-03-02 | 2016-02-29 | 4.645 | 152,073 | +9,387 | 0.01% | 706,318 |
| 2016-03-01 | 2016-02-26 | 4.794 | 142,686 | +18,774 | 0.01% | 683,999 |
| 2016-02-17 | 2016-02-15 | 4.900 | 123,912 | -18,774 | 0.00% | 607,202 |
| 2016-02-12 | 2016-02-05 | 4.442 | 142,686 | +9,387 | 0.01% | 633,839 |
| 2016-02-11 | 2016-02-04 | 4.666 | 133,299 | +9,387 | 0.01% | 621,960 |
| 2016-01-22 | 2016-01-20 | 4.964 | 123,912 | +9,388 | 0.00% | 615,122 |
| 2016-01-21 | 2016-01-19 | 5.241 | 114,524 | +9,387 | 0.00% | 600,238 |
| 2016-01-19 | 2016-01-15 | 5.060 | 105,137 | +9,387 | 0.00% | 531,999 |
| 2016-01-15 | 2016-01-13 | 5.518 | 95,750 | -7,510 | 0.00% | 528,360 |
| 2016-01-12 | 2016-01-08 | 5.220 | 103,260 | -30,039 | 0.00% | 539,001 |
| 2016-01-06 | 2016-01-04 | 5.838 | 133,299 | +9,387 | 0.01% | 778,160 |
| 2016-01-04 | 2015-12-29 | 6.381 | 123,912 | +9,388 | 0.00% | 790,682 |
| 2015-12-30 | 2015-12-28 | 6.370 | 114,524 | -9,388 | 0.00% | 729,557 |
| 2015-12-29 | 2015-12-24 | 6.296 | 123,912 | +9,388 | 0.00% | 780,122 |
| 2015-12-23 | 2015-12-21 | 6.615 | 114,524 | -18,775 | 0.00% | 757,617 |
| 2015-12-22 | 2015-12-18 | 6.008 | 133,299 | -18,774 | 0.01% | 800,880 |
| 2015-12-14 | 2015-12-10 | 5.561 | 152,073 | -48,814 | 0.01% | 845,638 |
| 2015-12-11 | 2015-12-09 | 5.816 | 200,887 | +3,755 | 0.01% | 1,168,439 |
| 2015-12-09 | 2015-12-07 | 6.019 | 197,132 | +5,632 | 0.01% | 1,186,499 |
| 2015-12-08 | 2015-12-04 | 6.189 | 191,500 | +9,387 | 0.01% | 1,185,241 |
| 2015-12-07 | 2015-12-03 | 6.434 | 182,113 | -9,387 | 0.01% | 1,171,763 |
| 2015-12-04 | 2015-12-02 | 6.306 | 191,500 | +9,387 | 0.01% | 1,207,681 |
| 2015-12-03 | 2015-12-01 | 6.306 | 182,113 | -26,284 | 0.01% | 1,148,482 |
| 2015-12-02 | 2015-11-30 | 6.040 | 208,397 | +5,632 | 0.01% | 1,258,741 |
| 2015-12-01 | 2015-11-27 | 6.008 | 202,765 | +1,878 | 0.01% | 1,218,243 |
| 2015-11-30 | 2015-11-26 | 6.200 | 200,887 | +7,510 | 0.01% | 1,245,479 |
| 2015-11-27 | 2015-11-25 | 6.402 | 193,377 | +1,877 | 0.01% | 1,238,058 |
| 2015-11-26 | 2015-11-24 | 6.413 | 191,500 | +7,510 | 0.01% | 1,228,081 |
| 2015-11-23 | 2015-11-19 | 6.658 | 183,990 | +1,877 | 0.01% | 1,225,000 |
| 2015-11-20 | 2015-11-18 | 6.775 | 182,113 | -9,387 | 0.01% | 1,233,843 |
| 2015-11-19 | 2015-11-17 | 6.541 | 191,500 | -9,387 | 0.01% | 1,252,561 |
| 2015-11-18 | 2015-11-16 | 6.328 | 200,887 | +1,877 | 0.01% | 1,271,159 |
| 2015-11-17 | 2015-11-13 | 6.466 | 199,010 | +7,510 | 0.01% | 1,286,842 |
| 2015-11-13 | 2015-11-11 | 6.530 | 191,500 | +9,387 | 0.01% | 1,250,521 |
| 2015-11-10 | 2015-11-06 | 6.775 | 182,113 | -9,387 | 0.01% | 1,233,843 |
| 2015-11-06 | 2015-11-04 | 6.626 | 191,500 | +9,387 | 0.01% | 1,268,881 |
| 2015-10-30 | 2015-10-28 | 7.063 | 182,113 | -9,387 | 0.01% | 1,286,223 |
| 2015-10-29 | 2015-10-27 | 6.935 | 191,500 | -18,774 | 0.01% | 1,328,041 |
| 2015-10-28 | 2015-10-26 | 6.754 | 210,274 | +18,774 | 0.01% | 1,420,158 |
| 2015-10-26 | 2015-10-22 | 7.169 | 191,500 | -28,162 | 0.01% | 1,372,921 |
| 2015-10-19 | 2015-10-15 | 6.498 | 219,662 | -9,387 | 0.01% | 1,427,403 |
| 2015-10-16 | 2015-10-14 | 6.274 | 229,049 | +9,387 | 0.01% | 1,437,161 |
| 2015-10-09 | 2015-10-07 | 5.923 | 219,662 | -16,897 | 0.01% | 1,301,042 |
| 2015-10-08 | 2015-10-06 | 6.093 | 236,559 | +7,510 | 0.01% | 1,441,442 |
| 2015-10-06 | 2015-10-02 | 6.243 | 229,049 | +9,387 | 0.01% | 1,429,841 |
| 2015-09-17 | 2015-09-15 | 5.529 | 219,662 | -9,387 | 0.01% | 1,214,462 |
| 2015-09-15 | 2015-09-11 | 5.476 | 229,049 | -1,877 | 0.01% | 1,254,161 |
| 2015-09-07 | 2015-09-02 | 4.751 | 230,926 | -16,897 | 0.01% | 1,097,159 |
| 2015-09-04 | 2015-09-01 | 4.698 | 247,823 | +26,284 | 0.01% | 1,164,238 |
| 2015-09-01 | 2015-08-28 | 5.369 | 221,539 | +18,774 | 0.01% | 1,189,440 |
| 2015-08-31 | 2015-08-27 | 5.476 | 202,765 | -1,877 | 0.01% | 1,110,242 |
| 2015-08-25 | 2015-08-21 | 5.923 | 204,642 | -11,265 | 0.01% | 1,212,080 |
| 2015-08-24 | 2015-08-20 | 6.125 | 215,907 | -46,936 | 0.01% | 1,322,502 |
| 2015-08-20 | 2015-08-18 | 6.498 | 262,843 | +46,936 | 0.01% | 1,708,000 |
| 2015-08-18 | 2015-08-14 | 6.935 | 215,907 | +9,388 | 0.01% | 1,497,302 |
| 2015-08-17 | 2015-08-13 | 6.711 | 206,519 | +9,387 | 0.01% | 1,385,997 |
| 2015-08-13 | 2015-08-11 | 7.201 | 197,132 | +71,343 | 0.01% | 1,419,599 |
| 2015-08-11 | 2015-08-07 | 8.405 | 125,789 | +48,814 | 0.00% | 1,057,259 |
| 2015-08-05 | 2015-08-03 | 7.926 | 76,975 | -13,143 | 0.00% | 610,077 |
| 2015-07-30 | 2015-07-28 | 8.373 | 90,118 | -99,504 | 0.00% | 754,564 |
| 2015-07-29 | 2015-07-27 | 8.490 | 189,622 | +65,710 | 0.01% | 1,609,937 |
| 2015-07-27 | 2015-07-23 | 9.587 | 123,912 | +7,510 | 0.00% | 1,188,003 |
| 2015-07-24 | 2015-07-22 | 9.183 | 116,402 | -18,774 | 0.00% | 1,068,881 |
| 2015-07-23 | 2015-07-21 | 9.492 | 135,176 | +33,794 | 0.01% | 1,283,037 |
| 2015-07-22 | 2015-07-20 | 9.140 | 101,382 | -28,162 | 0.00% | 926,637 |
| 2015-07-21 | 2015-07-17 | 9.012 | 129,544 | +31,917 | 0.00% | 1,167,480 |
| 2015-07-16 | 2015-07-14 | 8.842 | 97,627 | +9,387 | 0.00% | 863,197 |
| 2015-07-14 | 2015-07-10 | 8.862 | 88,240 | +9,849 | 0.00% | 781,957 |
| 2015-07-09 | 2015-07-07 | 8.037 | 78,391 | -13,065 | 0.00% | 629,998 |
| 2015-07-08 | 2015-07-06 | 8.208 | 91,456 | -298,634 | 0.00% | 750,676 |
| 2015-07-07 | 2015-07-03 | 8.787 | 390,090 | +279,969 | 0.01% | 3,427,602 |
| 2015-07-06 | 2015-07-02 | 9.215 | 110,121 | -7,466 | 0.00% | 1,014,800 |
| 2015-07-03 | 2015-06-30 | 9.815 | 117,587 | +13,065 | 0.00% | 1,154,161 |
| 2015-07-02 | 2015-06-29 | 9.076 | 104,522 | +33,597 | 0.00% | 948,643 |
| 2015-06-26 | 2015-06-24 | 10.544 | 70,925 | +9,332 | 0.00% | 747,836 |
| 2015-06-24 | 2015-06-22 | 9.633 | 61,593 | -201,578 | 0.00% | 593,339 |
| 2015-06-23 | 2015-06-19 | 9.301 | 263,171 | +154,916 | 0.01% | 2,447,764 |
| 2015-06-22 | 2015-06-18 | 9.408 | 108,255 | -9,332 | 0.00% | 1,018,484 |
| 2015-06-17 | 2015-06-15 | 9.258 | 117,587 | -83,990 | 0.00% | 1,088,641 |
| 2015-06-16 | 2015-06-12 | 9.076 | 201,577 | +46,661 | 0.01% | 1,829,516 |
| 2015-06-15 | 2015-06-11 | 8.744 | 154,916 | +93,323 | 0.01% | 1,354,560 |
| 2015-06-11 | 2015-06-09 | 8.797 | 61,593 | -3,733 | 0.00% | 541,859 |
| 2015-06-10 | 2015-06-08 | 9.205 | 65,326 | +933 | 0.00% | 601,300 |
| 2015-06-05 | 2015-06-03 | 8.315 | 64,393 | -46,661 | 0.00% | 535,442 |
| 2015-06-03 | 2015-06-01 | 8.401 | 111,054 | -74,659 | 0.00% | 932,958 |
| 2015-06-02 | 2015-05-29 | 8.519 | 185,713 | +65,326 | 0.01% | 1,582,054 |
| 2015-06-01 | 2015-05-28 | 8.058 | 120,387 | +9,333 | 0.00% | 970,084 |
| 2015-05-28 | 2015-05-26 | 8.519 | 111,054 | -6,533 | 0.00% | 946,048 |
| 2015-05-27 | 2015-05-22 | 8.122 | 117,587 | -177,313 | 0.00% | 955,081 |
| 2015-05-26 | 2015-05-21 | 8.176 | 294,900 | +186,645 | 0.01% | 2,411,077 |
| 2015-05-22 | 2015-05-20 | 8.262 | 108,255 | -466,614 | 0.00% | 894,364 |
| 2015-05-21 | 2015-05-19 | 8.004 | 574,869 | -13,065 | 0.02% | 4,601,519 |
| 2015-05-20 | 2015-05-18 | 7.801 | 587,934 | -18,665 | 0.02% | 4,586,398 |
| 2015-05-15 | 2015-05-13 | 7.544 | 606,599 | +111,988 | 0.02% | 4,576,001 |
| 2015-05-14 | 2015-05-12 | 7.865 | 494,611 | -70,926 | 0.02% | 3,890,197 |
| 2015-05-13 | 2015-05-11 | 7.694 | 565,537 | +9,333 | 0.02% | 4,351,082 |
| 2015-05-12 | 2015-05-08 | 7.683 | 556,204 | -37,330 | 0.02% | 4,273,316 |
| 2015-05-11 | 2015-05-07 | 6.922 | 593,534 | +93,323 | 0.02% | 4,108,562 |
| 2015-05-08 | 2015-05-06 | 7.233 | 500,211 | +9,333 | 0.02% | 3,618,002 |
| 2015-05-07 | 2015-05-05 | 7.629 | 490,878 | +27,996 | 0.02% | 3,745,117 |
| 2015-05-06 | 2015-05-04 | 7.908 | 462,882 | +13,066 | 0.02% | 3,660,483 |
| 2015-05-04 | 2015-04-29 | 8.187 | 449,816 | +9,332 | 0.02% | 3,682,477 |
| 2015-04-30 | 2015-04-28 | 8.347 | 440,484 | -5,599 | 0.02% | 3,676,879 |
| 2015-04-29 | 2015-04-27 | 8.594 | 446,083 | -3,733 | 0.02% | 3,833,556 |
| 2015-04-28 | 2015-04-24 | 8.315 | 449,816 | -9,333 | 0.02% | 3,740,317 |
| 2015-04-27 | 2015-04-23 | 8.240 | 459,149 | +14,932 | 0.02% | 3,783,483 |
| 2015-04-24 | 2015-04-22 | 8.583 | 444,217 | -16,798 | 0.02% | 3,812,760 |
| 2015-04-23 | 2015-04-21 | 8.251 | 461,015 | +29,863 | 0.02% | 3,803,799 |
| 2015-04-22 | 2015-04-20 | 8.037 | 431,152 | -18,664 | 0.02% | 3,465,002 |
| 2015-04-20 | 2015-04-16 | 7.522 | 449,816 | +37,329 | 0.02% | 3,383,637 |
| 2015-04-17 | 2015-04-15 | 7.790 | 412,487 | -28,930 | 0.02% | 3,213,338 |
| 2015-04-16 | 2015-04-14 | 7.801 | 441,417 | +93,323 | 0.02% | 3,443,438 |
| 2015-04-15 | 2015-04-13 | 8.229 | 348,094 | +223,975 | 0.01% | 2,864,637 |
| 2015-04-14 | 2015-04-10 | 8.412 | 124,119 | +39,195 | 0.00% | 1,044,046 |
| 2015-04-13 | 2015-04-09 | 8.144 | 84,924 | +46,662 | 0.00% | 691,601 |
| 2015-04-09 | 2015-04-02 | 6.579 | 38,262 | +3,733 | 0.00% | 251,737 |
| 2015-04-08 | 2015-04-01 | 6.419 | 34,529 | -9,333 | 0.00% | 221,627 |
| 2015-03-20 | 2015-03-18 | 4.951 | 43,862 | -9,332 | 0.00% | 217,141 |
| 2015-03-17 | 2015-03-13 | 4.447 | 53,194 | -74,658 | 0.00% | 236,550 |
| 2015-03-13 | 2015-03-11 | 4.158 | 127,852 | +7,465 | 0.00% | 531,558 |
| 2015-03-12 | 2015-03-10 | 3.943 | 120,387 | -47,594 | 0.00% | 474,722 |
| 2015-03-09 | 2015-03-05 | 3.783 | 167,981 | +18,664 | 0.01% | 635,399 |
| 2015-03-06 | 2015-03-04 | 3.911 | 149,317 | +11,199 | 0.01% | 584,001 |
| 2015-03-05 | 2015-03-03 | 4.018 | 138,118 | +27,997 | 0.01% | 555,000 |
| 2015-03-04 | 2015-03-02 | 4.115 | 110,121 | +9,332 | 0.00% | 453,120 |
| 2015-03-02 | 2015-02-26 | 4.190 | 100,789 | -11,198 | 0.00% | 422,281 |
| 2015-02-27 | 2015-02-25 | 4.061 | 111,987 | +9,332 | 0.00% | 454,798 |
| 2015-02-26 | 2015-02-24 | 4.083 | 102,655 | -27,997 | 0.00% | 419,099 |
| 2015-02-25 | 2015-02-23 | 4.029 | 130,652 | -46,662 | 0.01% | 526,400 |
| 2015-02-24 | 2015-02-18 | 4.018 | 177,314 | +27,997 | 0.01% | 712,502 |
| 2015-02-17 | 2015-02-13 | 3.933 | 149,317 | -18,664 | 0.01% | 587,201 |
| 2015-02-16 | 2015-02-12 | 3.997 | 167,981 | -20,531 | 0.01% | 671,399 |
| 2015-02-13 | 2015-02-11 | 3.965 | 188,512 | +9,332 | 0.01% | 747,399 |
| 2015-02-11 | 2015-02-09 | 3.922 | 179,180 | +1,866 | 0.01% | 702,720 |
| 2015-02-10 | 2015-02-06 | 3.986 | 177,314 | +18,665 | 0.01% | 706,802 |
| 2015-02-09 | 2015-02-05 | 4.200 | 158,649 | -46,661 | 0.01% | 666,400 |
| 2015-02-06 | 2015-02-04 | 4.083 | 205,310 | +57,860 | 0.01% | 838,198 |
| 2015-02-05 | 2015-02-03 | 4.072 | 147,450 | +37,329 | 0.01% | 600,399 |
| 2015-02-04 | 2015-02-02 | 4.340 | 110,121 | -31,730 | 0.00% | 477,900 |
| 2015-02-03 | 2015-01-30 | 4.479 | 141,851 | +13,065 | 0.01% | 635,361 |
| 2015-02-02 | 2015-01-29 | 4.350 | 128,786 | -18,664 | 0.00% | 560,282 |
| 2015-01-29 | 2015-01-27 | 4.308 | 147,450 | +18,664 | 0.01% | 635,159 |
| 2015-01-27 | 2015-01-23 | 4.468 | 128,786 | -11,198 | 0.00% | 575,462 |
| 2015-01-23 | 2015-01-21 | 4.393 | 139,984 | -1,867 | 0.01% | 614,998 |
| 2015-01-22 | 2015-01-20 | 4.233 | 141,851 | -83,990 | 0.01% | 600,401 |
| 2015-01-21 | 2015-01-19 | 4.061 | 225,841 | +9,332 | 0.01% | 917,178 |
| 2015-01-20 | 2015-01-16 | 4.243 | 216,509 | +18,664 | 0.01% | 918,719 |
| 2015-01-16 | 2015-01-14 | 4.425 | 197,845 | -222,108 | 0.01% | 875,562 |
| 2015-01-15 | 2015-01-13 | 4.308 | 419,953 | +18,665 | 0.02% | 1,809,000 |
| 2015-01-14 | 2015-01-12 | 4.329 | 401,288 | +27,996 | 0.02% | 1,737,198 |
| 2015-01-13 | 2015-01-09 | 4.425 | 373,292 | +9,333 | 0.01% | 1,652,002 |
| 2015-01-12 | 2015-01-08 | 4.458 | 363,959 | +18,664 | 0.01% | 1,622,399 |
| 2015-01-09 | 2015-01-07 | 4.490 | 345,295 | +83,991 | 0.01% | 1,550,301 |
| 2015-01-07 | 2015-01-05 | 4.168 | 261,304 | -39,196 | 0.01% | 1,089,199 |
| 2015-01-06 | 2015-01-02 | 3.890 | 300,500 | +27,997 | 0.01% | 1,168,861 |
| 2015-01-05 | 2014-12-31 | 3.954 | 272,503 | +22,398 | 0.01% | 1,077,481 |
| 2015-01-02 | 2014-12-29 | 3.922 | 250,105 | +65,326 | 0.01% | 980,879 |
| 2014-12-30 | 2014-12-24 | 3.868 | 184,779 | -171,714 | 0.01% | 714,779 |
| 2014-12-29 | 2014-12-22 | 3.858 | 356,493 | +50,394 | 0.01% | 1,375,198 |
| 2014-12-23 | 2014-12-19 | 4.018 | 306,099 | +162,382 | 0.01% | 1,230,000 |
| 2014-12-22 | 2014-12-18 | 4.040 | 143,717 | -20,531 | 0.01% | 580,579 |
| 2014-12-19 | 2014-12-17 | 4.008 | 164,248 | -9,333 | 0.01% | 658,239 |
| 2014-12-18 | 2014-12-16 | 4.168 | 173,581 | +18,665 | 0.01% | 723,542 |
| 2014-12-17 | 2014-12-15 | 3.965 | 154,916 | -9,332 | 0.01% | 614,200 |
| 2014-12-16 | 2014-12-12 | 4.018 | 164,248 | -9,333 | 0.01% | 659,999 |
| 2014-12-15 | 2014-12-11 | 4.136 | 173,581 | +65,326 | 0.01% | 717,962 |
| 2014-12-12 | 2014-12-10 | 3.965 | 108,255 | -18,664 | 0.00% | 429,202 |
| 2014-12-11 | 2014-12-09 | 3.900 | 126,919 | +18,664 | 0.00% | 495,039 |
| 2014-12-10 | 2014-12-08 | 3.858 | 108,255 | -18,664 | 0.00% | 417,602 |
| 2014-12-09 | 2014-12-05 | 3.718 | 126,919 | +18,664 | 0.00% | 471,919 |
| 2014-12-08 | 2014-12-04 | 3.911 | 108,255 | +9,333 | 0.00% | 423,402 |
| 2014-12-05 | 2014-12-03 | 3.868 | 98,922 | -35,463 | 0.00% | 382,659 |
| 2014-12-04 | 2014-12-02 | 3.900 | 134,385 | -16,798 | 0.01% | 524,160 |
| 2014-12-03 | 2014-12-01 | 3.858 | 151,183 | +18,664 | 0.01% | 583,200 |
| 2014-12-02 | 2014-11-28 | 3.783 | 132,519 | -27,996 | 0.01% | 501,262 |
| 2014-12-01 | 2014-11-27 | 3.493 | 160,515 | +18,664 | 0.01% | 560,719 |
| 2014-11-28 | 2014-11-26 | 3.547 | 141,851 | -1,866 | 0.01% | 503,121 |
| 2014-11-27 | 2014-11-25 | 3.493 | 143,717 | +1,866 | 0.01% | 502,039 |
| 2014-11-26 | 2014-11-24 | 3.483 | 141,851 | -18,664 | 0.01% | 494,001 |
| 2014-11-25 | 2014-11-21 | 3.290 | 160,515 | +46,661 | 0.01% | 528,039 |
| 2014-11-24 | 2014-11-20 | 3.268 | 113,854 | +9,332 | 0.00% | 372,100 |
| 2014-11-21 | 2014-11-19 | 3.279 | 104,522 | -74,658 | 0.00% | 342,721 |
| 2014-11-20 | 2014-11-18 | 3.236 | 179,180 | +18,665 | 0.01% | 579,840 |
| 2014-11-19 | 2014-11-17 | 3.268 | 160,515 | +22,397 | 0.01% | 524,599 |
| 2014-11-13 | 2014-11-11 | 3.450 | 138,118 | -7,466 | 0.01% | 476,560 |
| 2014-11-12 | 2014-11-10 | 3.504 | 145,584 | +46,662 | 0.01% | 510,121 |
| 2014-11-11 | 2014-11-07 | 3.247 | 98,922 | -11,199 | 0.00% | 321,179 |
| 2014-11-10 | 2014-11-06 | 3.161 | 110,121 | -1,866 | 0.00% | 348,100 |
| 2014-11-06 | 2014-11-04 | 3.182 | 111,987 | -9,333 | 0.00% | 356,398 |
| 2014-11-05 | 2014-11-03 | 3.065 | 121,320 | -102,655 | 0.00% | 371,801 |
| 2014-11-04 | 2014-10-31 | 2.915 | 223,975 | -74,658 | 0.01% | 652,800 |
| 2014-11-03 | 2014-10-30 | 2.893 | 298,633 | +83,990 | 0.01% | 863,999 |
| 2014-10-31 | 2014-10-29 | 2.882 | 214,643 | -37,329 | 0.01% | 618,701 |
| 2014-10-30 | 2014-10-28 | 2.754 | 251,972 | -475,947 | 0.01% | 693,900 |
| 2014-10-28 | 2014-10-24 | 2.679 | 727,919 | -18,664 | 0.03% | 1,950,001 |
| 2014-10-27 | 2014-10-23 | 2.700 | 746,583 | +9,332 | 0.03% | 2,015,999 |
| 2014-10-24 | 2014-10-22 | 2.700 | 737,251 | +27,997 | 0.03% | 1,990,800 |
| 2014-10-21 | 2014-10-17 | 2.754 | 709,254 | +18,665 | 0.03% | 1,953,200 |
| 2014-10-20 | 2014-10-16 | 2.829 | 690,589 | +9,332 | 0.03% | 1,953,599 |
| 2014-10-17 | 2014-10-15 | 2.882 | 681,257 | -46,662 | 0.03% | 1,963,699 |
| 2014-10-16 | 2014-10-14 | 2.732 | 727,919 | +18,665 | 0.03% | 1,989,001 |
| 2014-10-14 | 2014-10-10 | 2.872 | 709,254 | +37,329 | 0.03% | 2,036,800 |
| 2014-10-13 | 2014-10-09 | 2.957 | 671,925 | +475,947 | 0.03% | 1,987,200 |
| 2014-10-09 | 2014-10-07 | 3.000 | 195,978 | -18,665 | 0.01% | 588,000 |
| 2014-10-08 | 2014-10-06 | 2.861 | 214,643 | -27,997 | 0.01% | 614,101 |
| 2014-10-07 | 2014-10-03 | 2.775 | 242,640 | +9,333 | 0.01% | 673,401 |
| 2014-10-06 | 2014-09-30 | 2.722 | 233,307 | -5,600 | 0.01% | 634,999 |
| 2014-10-03 | 2014-09-29 | 2.765 | 238,907 | +37,330 | 0.01% | 660,481 |
| 2014-09-30 | 2014-09-26 | 2.850 | 201,577 | +7,465 | 0.01% | 574,559 |
| 2014-09-29 | 2014-09-25 | 2.840 | 194,112 | -37,329 | 0.01% | 551,201 |
| 2014-09-25 | 2014-09-23 | 2.850 | 231,441 | -46,661 | 0.01% | 659,681 |
| 2014-09-24 | 2014-09-22 | 2.882 | 278,102 | -177,314 | 0.01% | 801,619 |
| 2014-09-23 | 2014-09-19 | 2.915 | 455,416 | +121,320 | 0.02% | 1,327,361 |
| 2014-09-22 | 2014-09-18 | 2.990 | 334,096 | +242,640 | 0.01% | 998,820 |
| 2014-09-19 | 2014-09-17 | 3.075 | 91,456 | -22,398 | 0.00% | 281,259 |
| 2014-09-17 | 2014-09-15 | 2.957 | 113,854 | -83,991 | 0.00% | 336,720 |
| 2014-09-16 | 2014-09-12 | 2.861 | 197,845 | +65,326 | 0.01% | 566,041 |
| 2014-09-12 | 2014-09-10 | 2.915 | 132,519 | +9,333 | 0.01% | 386,241 |
| 2014-09-08 | 2014-09-04 | 2.936 | 123,186 | -9,333 | 0.00% | 361,679 |
| 2014-09-05 | 2014-09-03 | 2.893 | 132,519 | +29,864 | 0.01% | 383,401 |
| 2014-09-04 | 2014-09-02 | 2.904 | 102,655 | -9,332 | 0.00% | 298,099 |
| 2014-09-03 | 2014-09-01 | 2.829 | 111,987 | -27,997 | 0.00% | 316,799 |
| 2014-09-01 | 2014-08-28 | 2.743 | 139,984 | +18,664 | 0.01% | 383,999 |
| 2014-08-29 | 2014-08-27 | 2.850 | 121,320 | +9,333 | 0.00% | 345,801 |
| 2014-08-28 | 2014-08-26 | 2.818 | 111,987 | +7,465 | 0.00% | 315,599 |
| 2014-08-27 | 2014-08-25 | 2.915 | 104,522 | -16,798 | 0.00% | 304,641 |
| 2014-08-26 | 2014-08-22 | 2.840 | 121,320 | -113,854 | 0.00% | 344,501 |
| 2014-08-25 | 2014-08-21 | 2.861 | 235,174 | +123,187 | 0.01% | 672,841 |
| 2014-08-18 | 2014-08-14 | 2.904 | 111,987 | +18,664 | 0.00% | 325,199 |
| 2014-08-14 | 2014-08-12 | 2.861 | 93,323 | +9,332 | 0.00% | 267,000 |
| 2014-08-05 | 2014-08-01 | 2.850 | 83,991 | -50,394 | 0.00% | 239,401 |
| 2014-07-18 | 2014-07-16 | 2.625 | 134,385 | +20,531 | 0.01% | 352,800 |
| 2014-07-16 | 2014-07-14 | 2.615 | 113,854 | -46,661 | 0.00% | 297,680 |
| 2014-07-15 | 2014-07-11 | 2.604 | 160,515 | -46,662 | 0.01% | 417,959 |
| 2014-07-11 | 2014-07-09 | 2.572 | 207,177 | +26,131 | 0.01% | 532,800 |
| 2014-06-30 | 2014-06-26 | 2.616 | 181,046 | +12,967 | 0.01% | 473,686 |
| 2014-06-25 | 2014-06-23 | 2.584 | 168,079 | -45,674 | 0.01% | 434,239 |
| 2014-06-24 | 2014-06-20 | 2.562 | 213,753 | +9,135 | 0.01% | 547,560 |
| 2014-06-23 | 2014-06-19 | 2.562 | 204,618 | +45,673 | 0.01% | 524,159 |
| 2014-06-16 | 2014-06-12 | 2.726 | 158,945 | -9,134 | 0.01% | 433,261 |
| 2014-06-13 | 2014-06-11 | 2.638 | 168,079 | +45,673 | 0.01% | 443,439 |
| 2014-06-12 | 2014-06-10 | 2.638 | 122,406 | -45,673 | 0.00% | 322,941 |
| 2014-06-10 | 2014-06-06 | 2.463 | 168,079 | +18,269 | 0.01% | 413,999 |
| 2014-05-30 | 2014-05-28 | 2.463 | 149,810 | -36,539 | 0.01% | 369,000 |
| 2014-05-26 | 2014-05-22 | 2.474 | 186,349 | +36,539 | 0.01% | 461,040 |
| 2014-05-20 | 2014-05-16 | 2.540 | 149,810 | +29,231 | 0.01% | 380,480 |
| 2014-05-14 | 2014-05-12 | 2.485 | 120,579 | +45,674 | 0.00% | 299,641 |
| 2014-04-14 | 2014-04-10 | 2.824 | 74,905 | +1,827 | 0.00% | 211,560 |
| 2014-04-10 | 2014-04-08 | 2.704 | 73,078 | -36,539 | 0.00% | 197,600 |
| 2014-04-07 | 2014-04-03 | 2.748 | 109,617 | +36,539 | 0.00% | 301,200 |
| 2014-02-07 | 2014-02-05 | 2.770 | 73,078 | -1,827 | 0.00% | 202,400 |
| 2014-02-04 | 2014-01-28 | 2.945 | 74,905 | +1,827 | 0.00% | 220,580 |
| 2014-01-27 | 2014-01-23 | 3.087 | 73,078 | +1,827 | 0.00% | 225,600 |
| 2014-01-20 | 2014-01-16 | 3.153 | 71,251 | +9,135 | 0.00% | 224,640 |
| 2013-12-06 | 2013-12-04 | 3.766 | 62,116 | -9,135 | 0.00% | 233,919 |
| 2013-11-26 | 2013-11-22 | 3.711 | 71,251 | -100,482 | 0.00% | 264,420 |
| 2013-11-25 | 2013-11-21 | 3.624 | 171,733 | -67,597 | 0.01% | 622,279 |
| 2013-11-22 | 2013-11-20 | 3.306 | 239,330 | +146,156 | 0.01% | 791,239 |
| 2013-11-15 | 2013-11-13 | 3.076 | 93,174 | -18,270 | 0.00% | 286,619 |
| 2013-11-14 | 2013-11-12 | 3.054 | 111,444 | +18,270 | 0.00% | 340,380 |
| 2013-11-12 | 2013-11-08 | 3.021 | 93,174 | +9,134 | 0.00% | 281,519 |
| 2013-11-11 | 2013-11-07 | 3.120 | 84,040 | +1,827 | 0.00% | 262,201 |
| 2013-11-05 | 2013-11-01 | 3.175 | 82,213 | -18,269 | 0.00% | 261,001 |
| 2013-11-04 | 2013-10-31 | 3.131 | 100,482 | +1,827 | 0.00% | 314,599 |
| 2013-10-17 | 2013-10-15 | 3.306 | 98,655 | -1,827 | 0.00% | 326,159 |
| 2013-10-10 | 2013-10-08 | 3.120 | 100,482 | +9,135 | 0.00% | 313,499 |
| 2013-10-07 | 2013-10-03 | 3.109 | 91,347 | +1,826 | 0.00% | 283,999 |
| 2013-09-30 | 2013-09-26 | 3.164 | 89,521 | +1,827 | 0.00% | 283,222 |
| 2013-09-19 | 2013-09-17 | 3.405 | 87,694 | -1,827 | 0.00% | 298,561 |
| 2013-09-18 | 2013-09-16 | 3.350 | 89,521 | -18,269 | 0.00% | 299,882 |
| 2013-09-17 | 2013-09-13 | 3.328 | 107,790 | +18,269 | 0.00% | 358,720 |
| 2013-09-13 | 2013-09-11 | 3.361 | 89,521 | -2,740 | 0.00% | 300,862 |
| 2013-09-12 | 2013-09-10 | 3.394 | 92,261 | -31,058 | 0.00% | 313,100 |
| 2013-09-10 | 2013-09-06 | 3.186 | 123,319 | -18,270 | 0.00% | 392,850 |
| 2013-08-30 | 2013-08-28 | 2.967 | 141,589 | +12,789 | 0.01% | 420,051 |
| 2013-08-29 | 2013-08-27 | 3.076 | 128,800 | +18,270 | 0.01% | 396,210 |
| 2013-08-23 | 2013-08-21 | 3.175 | 110,530 | +18,269 | 0.00% | 350,899 |
| 2013-08-19 | 2013-08-15 | 3.317 | 92,261 | -32,885 | 0.00% | 306,030 |
| 2013-08-16 | 2013-08-13 | 3.328 | 125,146 | +42,020 | 0.00% | 416,480 |
| 2013-08-15 | 2013-08-12 | 3.240 | 83,126 | -9,135 | 0.00% | 269,359 |
| 2013-08-02 | 2013-07-31 | 3.142 | 92,261 | +9,135 | 0.00% | 289,870 |
| 2013-07-31 | 2013-07-29 | 3.120 | 83,126 | +1,827 | 0.00% | 259,349 |
| 2013-06-26 | 2013-06-24 | 3.426 | 81,299 | -18,270 | 0.00% | 278,569 |
| 2013-06-20 | 2013-06-18 | 3.662 | 99,569 | -42,858 | 0.00% | 364,588 |
| 2013-06-17 | 2013-06-13 | 3.695 | 142,427 | -35,831 | 0.01% | 526,290 |
| 2013-06-13 | 2013-06-10 | 3.818 | 178,258 | +44,789 | 0.01% | 680,581 |
| 2013-06-03 | 2013-05-30 | 4.164 | 133,469 | +8,957 | 0.01% | 555,769 |
| 2013-05-22 | 2013-05-20 | 4.488 | 124,512 | -8,957 | 0.00% | 558,781 |
| 2013-05-21 | 2013-05-16 | 4.454 | 133,469 | -10,750 | 0.01% | 594,508 |
| 2013-05-20 | 2013-05-15 | 4.432 | 144,219 | +21,499 | 0.01% | 639,172 |
| 2013-04-23 | 2013-04-19 | 4.611 | 122,720 | -53,746 | 0.00% | 565,809 |
| 2013-04-18 | 2013-04-16 | 4.499 | 176,466 | +17,915 | 0.01% | 793,909 |
| 2013-04-08 | 2013-04-03 | 4.722 | 158,551 | -96,743 | 0.01% | 748,711 |
| 2013-04-05 | 2013-04-02 | 4.845 | 255,294 | +64,496 | 0.01% | 1,236,901 |
| 2013-04-03 | 2013-03-28 | 4.945 | 190,798 | +157,655 | 0.01% | 943,588 |
| 2013-03-04 | 2013-02-28 | 4.778 | 33,143 | -3,583 | 0.00% | 158,358 |
| 2013-01-25 | 2013-01-23 | 5.057 | 36,726 | -89,577 | 0.00% | 185,728 |
| 2013-01-22 | 2013-01-18 | 5.001 | 126,303 | -44,789 | 0.01% | 631,679 |
| 2013-01-21 | 2013-01-17 | 4.834 | 171,092 | +134,366 | 0.01% | 827,032 |
| 2012-12-27 | 2012-12-20 | 4.465 | 36,726 | -150,489 | 0.00% | 163,998 |
| 2012-12-20 | 2012-12-18 | 4.309 | 187,215 | +130,782 | 0.01% | 806,738 |
| 2012-12-19 | 2012-12-17 | 4.376 | 56,433 | -188,111 | 0.00% | 246,958 |
| 2012-12-17 | 2012-12-13 | 4.198 | 244,544 | +179,153 | 0.01% | 1,026,478 |
| 2012-12-13 | 2012-12-11 | 4.052 | 65,391 | -223,942 | 0.00% | 264,990 |
| 2012-12-12 | 2012-12-10 | 4.164 | 289,333 | -26,873 | 0.01% | 1,204,791 |
| 2012-12-10 | 2012-12-06 | 3.974 | 316,206 | +223,942 | 0.01% | 1,256,680 |
| 2012-12-05 | 2012-12-03 | 3.851 | 92,264 | -8,958 | 0.00% | 355,350 |
| 2012-11-23 | 2012-11-21 | 3.796 | 101,222 | +8,958 | 0.00% | 384,201 |
| 2012-11-21 | 2012-11-19 | 3.863 | 92,264 | +17,915 | 0.00% | 356,380 |
| 2012-11-15 | 2012-11-13 | 3.840 | 74,349 | -17,915 | 0.00% | 285,521 |
| 2012-11-08 | 2012-11-06 | 4.119 | 92,264 | +10,749 | 0.00% | 380,070 |
| 2012-11-02 | 2012-10-31 | 4.097 | 81,515 | -7,166 | 0.00% | 333,971 |
| 2012-10-31 | 2012-10-29 | 4.086 | 88,681 | -14,332 | 0.00% | 362,340 |
| 2012-10-30 | 2012-10-26 | 4.097 | 103,013 | +12,540 | 0.00% | 422,049 |
| 2012-10-29 | 2012-10-25 | 4.220 | 90,473 | +26,874 | 0.00% | 381,782 |
| 2012-10-11 | 2012-10-09 | 4.052 | 63,599 | -26,874 | 0.00% | 257,728 |
| 2012-10-10 | 2012-10-08 | 4.119 | 90,473 | -8,957 | 0.00% | 372,692 |
| 2012-10-08 | 2012-10-04 | 3.963 | 99,430 | -8,958 | 0.00% | 394,049 |
| 2012-10-05 | 2012-10-03 | 3.807 | 108,388 | -1,791 | 0.00% | 412,611 |
| 2012-10-04 | 2012-09-28 | 3.807 | 110,179 | -8,958 | 0.00% | 419,429 |
| 2012-09-25 | 2012-09-21 | 3.740 | 119,137 | -89,577 | 0.00% | 445,550 |
| 2012-09-24 | 2012-09-20 | 3.740 | 208,714 | +89,577 | 0.01% | 780,551 |
| 2012-09-21 | 2012-09-19 | 3.717 | 119,137 | -8,958 | 0.00% | 442,890 |
| 2012-09-20 | 2012-09-18 | 3.673 | 128,095 | +17,916 | 0.01% | 470,471 |
| 2012-09-19 | 2012-09-17 | 3.628 | 110,179 | +8,957 | 0.00% | 399,749 |
| 2012-09-13 | 2012-09-11 | 3.706 | 101,222 | -10,749 | 0.00% | 375,161 |
| 2012-09-11 | 2012-09-07 | 3.796 | 111,971 | +10,749 | 0.00% | 425,000 |
| 2012-09-05 | 2012-09-03 | 3.628 | 101,222 | +10,749 | 0.00% | 367,251 |
| 2012-08-28 | 2012-08-24 | 3.985 | 90,473 | +1,792 | 0.00% | 360,572 |
| 2012-08-20 | 2012-08-16 | 4.276 | 88,681 | +8,958 | 0.00% | 379,170 |
| 2012-08-17 | 2012-08-15 | 4.298 | 79,723 | -179,154 | 0.00% | 342,649 |
| 2012-08-16 | 2012-08-14 | 4.331 | 258,877 | +188,111 | 0.01% | 1,121,321 |
| 2012-08-15 | 2012-08-13 | 4.242 | 70,766 | -8,957 | 0.00% | 300,202 |
| 2012-08-14 | 2012-08-10 | 4.231 | 79,723 | -8,958 | 0.00% | 337,309 |
| 2012-08-10 | 2012-08-08 | 4.075 | 88,681 | -3,583 | 0.00% | 361,350 |
| 2012-08-09 | 2012-08-07 | 4.209 | 92,264 | +14,332 | 0.00% | 388,310 |
| 2012-08-08 | 2012-08-06 | 4.220 | 77,932 | +7,166 | 0.00% | 328,861 |
| 2012-08-03 | 2012-08-01 | 4.298 | 70,766 | +1,792 | 0.00% | 304,152 |
| 2012-08-02 | 2012-07-31 | 4.298 | 68,974 | +17,915 | 0.00% | 296,450 |
| 2012-08-01 | 2012-07-30 | 4.276 | 51,059 | -35,830 | 0.00% | 218,311 |
| 2012-07-31 | 2012-07-27 | 4.320 | 86,889 | +17,915 | 0.00% | 375,388 |
| 2012-07-27 | 2012-07-25 | 4.142 | 68,974 | -161,238 | 0.00% | 285,670 |
| 2012-07-26 | 2012-07-24 | 4.231 | 230,212 | -8,958 | 0.01% | 974,029 |
| 2012-07-25 | 2012-07-23 | 4.220 | 239,170 | -8,958 | 0.01% | 1,009,260 |
| 2012-07-24 | 2012-07-20 | 4.331 | 248,128 | +179,154 | 0.01% | 1,074,762 |
| 2012-07-23 | 2012-07-19 | 4.354 | 68,974 | +17,915 | 0.00% | 300,300 |
| 2012-07-19 | 2012-07-17 | 4.287 | 51,059 | -537,460 | 0.00% | 218,881 |
| 2012-07-18 | 2012-07-16 | 4.287 | 588,519 | -44,789 | 0.02% | 2,522,879 |
| 2012-07-17 | 2012-07-13 | 4.175 | 633,308 | +62,704 | 0.03% | 2,644,182 |
| 2012-07-16 | 2012-07-12 | 3.851 | 570,604 | -17,915 | 0.02% | 2,197,651 |
| 2012-07-13 | 2012-07-11 | 3.930 | 588,519 | +447,884 | 0.02% | 2,312,639 |
| 2012-07-09 | 2012-07-05 | 3.907 | 140,635 | +17,915 | 0.01% | 549,498 |
| 2012-07-06 | 2012-07-04 | 3.907 | 122,720 | +8,958 | 0.00% | 479,499 |
| 2012-07-05 | 2012-07-03 | 3.930 | 113,762 | +62,703 | 0.00% | 447,038 |
| 2012-06-08 | 2012-06-06 | 4.180 | 51,059 | +3,602 | 0.00% | 213,413 |
| 2012-06-06 | 2012-06-04 | 4.180 | 47,457 | -11,657 | 0.00% | 198,358 |
| 2012-06-05 | 2012-06-01 | 4.168 | 59,114 | +3,331 | 0.00% | 246,371 |
| 2012-05-24 | 2012-05-22 | 3.976 | 55,783 | +2,497 | 0.00% | 221,769 |
| 2012-05-11 | 2012-05-09 | 4.396 | 53,286 | -6,660 | 0.00% | 234,242 |
| 2012-05-03 | 2012-04-30 | 4.192 | 59,946 | -4,996 | 0.00% | 251,279 |
| 2012-04-16 | 2012-04-12 | 4.300 | 64,942 | +6,661 | 0.00% | 279,241 |
| 2012-04-13 | 2012-04-11 | 4.276 | 58,281 | +4,995 | 0.00% | 249,199 |
| 2012-04-11 | 2012-04-05 | 4.324 | 53,286 | -9,991 | 0.00% | 230,402 |
| 2012-03-20 | 2012-03-16 | 4.540 | 63,277 | +9,991 | 0.00% | 287,282 |
| 2012-02-24 | 2012-02-22 | 4.828 | 53,286 | -16,651 | 0.00% | 257,282 |
| 2012-02-14 | 2012-02-10 | 4.960 | 69,937 | +24,977 | 0.00% | 346,918 |
| 2012-02-13 | 2012-02-09 | 5.153 | 44,960 | -8,326 | 0.00% | 231,661 |
| 2012-02-09 | 2012-02-07 | 4.936 | 53,286 | +8,326 | 0.00% | 263,042 |
| 2012-02-08 | 2012-02-06 | 4.864 | 44,960 | -249,776 | 0.00% | 218,701 |
| 2012-02-07 | 2012-02-03 | 4.924 | 294,736 | -416,294 | 0.01% | 1,451,400 |
| 2012-02-06 | 2012-02-02 | 4.780 | 711,030 | +416,294 | 0.03% | 3,398,921 |
| 2012-02-03 | 2012-02-01 | 4.636 | 294,736 | +8,326 | 0.01% | 1,366,440 |
| 2012-02-01 | 2012-01-30 | 4.780 | 286,410 | +249,776 | 0.01% | 1,369,120 |
| 2012-01-26 | 2012-01-19 | 4.804 | 36,634 | -8,326 | 0.00% | 176,001 |
| 2012-01-19 | 2012-01-17 | 4.876 | 44,960 | -9,991 | 0.00% | 219,241 |
| 2012-01-18 | 2012-01-16 | 4.744 | 54,951 | +9,991 | 0.00% | 260,701 |
| 2012-01-12 | 2012-01-10 | 5.321 | 44,960 | -8,326 | 0.00% | 239,221 |
| 2012-01-03 | 2011-12-29 | 4.804 | 53,286 | -16,651 | 0.00% | 256,002 |
| 2011-12-30 | 2011-12-28 | 4.720 | 69,937 | +16,651 | 0.00% | 330,118 |
| 2011-12-13 | 2011-12-09 | 4.756 | 53,286 | -8,325 | 0.00% | 253,442 |
| 2011-12-08 | 2011-12-06 | 4.948 | 61,611 | -8,326 | 0.00% | 304,878 |
| 2011-11-25 | 2011-11-23 | 4.564 | 69,937 | +16,651 | 0.00% | 319,198 |
| 2011-11-02 | 2011-10-31 | 5.321 | 53,286 | +8,326 | 0.00% | 283,522 |
| 2011-11-01 | 2011-10-28 | 5.525 | 44,960 | -83,258 | 0.00% | 248,402 |
| 2011-10-31 | 2011-10-27 | 5.801 | 128,218 | +83,258 | 0.01% | 743,817 |
| 2011-10-17 | 2011-10-13 | 5.453 | 44,960 | +8,326 | 0.00% | 245,162 |
| 2011-09-22 | 2011-09-20 | 5.081 | 36,634 | -9,991 | 0.00% | 186,121 |
| 2011-09-21 | 2011-09-19 | 5.417 | 46,625 | -8,326 | 0.00% | 252,561 |
| 2011-09-20 | 2011-09-16 | 5.621 | 54,951 | +9,991 | 0.00% | 308,881 |
| 2011-09-16 | 2011-09-14 | 5.681 | 44,960 | -26,643 | 0.00% | 255,422 |
| 2011-09-15 | 2011-09-12 | 5.801 | 71,603 | +26,643 | 0.00% | 415,383 |
| 2011-09-09 | 2011-09-07 | 6.174 | 44,960 | -16,651 | 0.00% | 277,562 |
| 2011-09-08 | 2011-09-06 | 6.113 | 61,611 | +8,325 | 0.00% | 376,657 |
| 2011-09-01 | 2011-08-30 | 6.342 | 53,286 | -1,665 | 0.00% | 337,923 |
| 2011-08-31 | 2011-08-29 | 6.342 | 54,951 | +16,652 | 0.00% | 348,481 |
| 2011-08-30 | 2011-08-26 | 6.354 | 38,299 | +1,665 | 0.00% | 243,340 |
| 2011-08-24 | 2011-08-22 | 6.041 | 36,634 | -3,330 | 0.00% | 221,321 |
| 2011-08-09 | 2011-08-05 | 5.741 | 39,964 | -1,665 | 0.00% | 229,439 |
| 2011-08-08 | 2011-08-04 | 5.969 | 41,629 | -8,326 | 0.00% | 248,498 |
| 2011-08-05 | 2011-08-03 | 5.921 | 49,955 | +3,330 | 0.00% | 295,799 |
| 2011-08-04 | 2011-08-02 | 5.957 | 46,625 | -291,406 | 0.00% | 277,761 |
| 2011-08-03 | 2011-08-01 | 6.125 | 338,031 | +291,406 | 0.01% | 2,070,603 |
| 2011-07-25 | 2011-07-21 | 5.993 | 46,625 | -19,982 | 0.00% | 279,441 |
| 2011-07-22 | 2011-07-20 | 5.993 | 66,607 | +4,996 | 0.00% | 399,200 |
| 2011-07-19 | 2011-07-15 | 5.921 | 61,611 | -41,630 | 0.00% | 364,817 |
| 2011-07-14 | 2011-07-12 | 5.273 | 103,241 | -3,330 | 0.00% | 544,361 |
| 2011-07-13 | 2011-07-11 | 5.393 | 106,571 | +3,330 | 0.00% | 574,719 |
| 2011-07-11 | 2011-07-07 | 5.213 | 103,241 | -436,276 | 0.00% | 538,161 |
| 2011-07-08 | 2011-07-06 | 5.081 | 539,517 | -8,326 | 0.02% | 2,741,042 |
| 2011-07-07 | 2011-07-05 | 5.165 | 547,843 | -174,843 | 0.02% | 2,829,402 |
| 2011-07-06 | 2011-07-04 | 5.057 | 722,686 | +392,981 | 0.03% | 3,654,280 |
| 2011-07-05 | 2011-06-30 | 5.020 | 329,705 | +101,576 | 0.01% | 1,655,282 |
| 2011-06-22 | 2011-06-20 | 4.588 | 228,129 | -1,665 | 0.01% | 1,046,680 |
| 2011-06-09 | 2011-06-07 | 4.684 | 229,794 | -8,326 | 0.01% | 1,076,399 |
| 2011-05-19 | 2011-05-17 | 5.357 | 238,120 | -3,330 | 0.01% | 1,275,560 |
| 2011-05-18 | 2011-05-16 | 5.309 | 241,450 | +6,660 | 0.01% | 1,281,798 |
| 2011-05-17 | 2011-05-13 | 5.285 | 234,790 | -8,326 | 0.01% | 1,240,802 |
| 2011-05-11 | 2011-05-06 | 5.093 | 243,116 | -8,325 | 0.01% | 1,238,082 |
| 2011-05-09 | 2011-05-05 | 4.756 | 251,441 | +6,660 | 0.01% | 1,195,918 |
| 2011-05-06 | 2011-05-04 | 4.768 | 244,781 | +1,665 | 0.01% | 1,167,181 |
| 2011-05-04 | 2011-04-29 | 4.876 | 243,116 | +124,889 | 0.01% | 1,185,522 |
| 2011-04-27 | 2011-04-21 | 4.972 | 118,227 | -8,326 | 0.01% | 587,878 |
| 2011-04-21 | 2011-04-19 | 5.033 | 126,553 | +3,330 | 0.01% | 636,879 |
| 2011-04-20 | 2011-04-18 | 4.780 | 123,223 | -9,991 | 0.01% | 589,040 |
| 2011-04-18 | 2011-04-14 | 4.624 | 133,214 | -46,625 | 0.01% | 616,000 |
| 2011-04-15 | 2011-04-13 | 4.624 | 179,839 | +8,326 | 0.01% | 831,600 |
| 2011-03-29 | 2011-03-25 | 4.336 | 171,513 | -16,652 | 0.01% | 743,660 |
| 2011-03-25 | 2011-03-23 | 4.252 | 188,165 | -58,281 | 0.01% | 800,041 |
| 2011-03-24 | 2011-03-22 | 3.952 | 246,446 | +24,978 | 0.01% | 973,840 |
| 2011-03-23 | 2011-03-21 | 3.831 | 221,468 | -8,326 | 0.01% | 848,539 |
| 2011-03-21 | 2011-03-17 | 3.843 | 229,794 | +16,652 | 0.01% | 883,199 |
| 2011-03-18 | 2011-03-16 | 4.060 | 213,142 | -4,996 | 0.01% | 865,278 |
| 2011-03-17 | 2011-03-15 | 4.096 | 218,138 | -3,330 | 0.01% | 893,420 |
| 2011-03-16 | 2011-03-14 | 4.312 | 221,468 | -1,665 | 0.01% | 954,939 |
| 2011-03-15 | 2011-03-11 | 4.324 | 223,133 | +4,995 | 0.01% | 964,798 |
| 2011-03-11 | 2011-03-09 | 4.492 | 218,138 | +8,326 | 0.01% | 979,880 |
| 2011-03-10 | 2011-03-08 | 4.552 | 209,812 | +4,995 | 0.01% | 955,080 |
| 2011-03-09 | 2011-03-07 | 4.444 | 204,817 | -16,651 | 0.01% | 910,202 |
| 2011-03-08 | 2011-03-04 | 4.540 | 221,468 | -8,326 | 0.01% | 1,005,479 |
| 2011-03-04 | 2011-03-02 | 4.360 | 229,794 | +29,973 | 0.01% | 1,001,879 |
| 2011-03-02 | 2011-02-28 | 4.420 | 199,821 | +3,330 | 0.01% | 883,200 |
| 2011-02-24 | 2011-02-22 | 4.336 | 196,491 | +24,978 | 0.01% | 851,962 |
| 2011-02-23 | 2011-02-21 | 4.636 | 171,513 | +16,652 | 0.01% | 795,160 |
| 2011-02-21 | 2011-02-17 | 4.804 | 154,861 | +3,330 | 0.01% | 743,999 |
| 2011-02-18 | 2011-02-16 | 4.948 | 151,531 | -8,326 | 0.01% | 749,840 |
| 2011-02-17 | 2011-02-15 | 4.768 | 159,857 | -11,656 | 0.01% | 762,241 |
| 2011-02-16 | 2011-02-14 | 4.912 | 171,513 | -78,263 | 0.01% | 842,540 |
| 2011-02-15 | 2011-02-11 | 4.612 | 249,776 | -33,304 | 0.01% | 1,151,999 |
| 2011-02-14 | 2011-02-10 | 4.480 | 283,080 | +24,978 | 0.01% | 1,268,201 |
| 2011-02-11 | 2011-02-09 | 4.564 | 258,102 | +24,978 | 0.01% | 1,177,999 |
| 2011-02-07 | 2011-01-31 | 4.780 | 233,124 | -4,996 | 0.01% | 1,114,398 |
| 2011-01-31 | 2011-01-27 | 4.960 | 238,120 | +4,996 | 0.01% | 1,181,180 |
| 2011-01-28 | 2011-01-26 | 5.105 | 233,124 | -124,889 | 0.01% | 1,189,997 |
| 2011-01-26 | 2011-01-24 | 4.840 | 358,013 | +8,326 | 0.02% | 1,732,902 |
| 2011-01-25 | 2011-01-21 | 4.924 | 349,687 | +41,630 | 0.02% | 1,722,001 |
| 2011-01-24 | 2011-01-20 | 5.020 | 308,057 | +113,232 | 0.01% | 1,546,598 |
| 2011-01-21 | 2011-01-19 | 5.345 | 194,825 | +24,977 | 0.01% | 1,041,297 |
| 2011-01-18 | 2011-01-14 | 5.597 | 169,848 | -3,330 | 0.01% | 950,641 |
| 2011-01-17 | 2011-01-13 | 5.729 | 173,178 | -24,978 | 0.01% | 992,159 |
| 2011-01-14 | 2011-01-12 | 5.705 | 198,156 | -218,138 | 0.01% | 1,130,501 |
| 2011-01-13 | 2011-01-11 | 5.609 | 416,294 | -16,651 | 0.02% | 2,335,001 |
| 2011-01-12 | 2011-01-10 | 5.489 | 432,945 | +41,629 | 0.02% | 2,376,397 |
| 2011-01-10 | 2011-01-06 | 5.765 | 391,316 | +8,326 | 0.02% | 2,255,999 |
| 2011-01-07 | 2011-01-05 | 5.765 | 382,990 | -29,973 | 0.02% | 2,207,999 |
| 2011-01-06 | 2011-01-04 | 5.873 | 412,963 | -33,304 | 0.02% | 2,425,438 |
| 2011-01-04 | 2010-12-31 | 5.717 | 446,267 | +16,652 | 0.02% | 2,551,361 |
| 2010-12-30 | 2010-12-28 | 5.417 | 429,615 | +8,326 | 0.02% | 2,327,159 |
| 2010-12-29 | 2010-12-24 | 5.465 | 421,289 | +33,303 | 0.02% | 2,302,299 |
| 2010-12-28 | 2010-12-22 | 5.693 | 387,986 | -33,303 | 0.02% | 2,208,841 |
| 2010-12-21 | 2010-12-17 | 5.405 | 421,289 | -16,652 | 0.02% | 2,276,999 |
| 2010-12-20 | 2010-12-16 | 5.225 | 437,941 | +24,978 | 0.02% | 2,288,100 |
| 2010-12-17 | 2010-12-15 | 5.429 | 412,963 | +33,303 | 0.02% | 2,241,918 |
| 2010-12-14 | 2010-12-10 | 5.597 | 379,660 | +49,955 | 0.02% | 2,124,961 |
| 2010-12-13 | 2010-12-09 | 5.873 | 329,705 | +49,956 | 0.01% | 1,936,442 |
| 2010-12-10 | 2010-12-08 | 6.174 | 279,749 | +33,303 | 0.01% | 1,727,038 |
| 2010-12-09 | 2010-12-07 | 6.390 | 246,446 | +16,652 | 0.01% | 1,574,721 |
| 2010-12-08 | 2010-12-06 | 6.462 | 229,794 | +24,977 | 0.01% | 1,484,879 |
| 2010-12-07 | 2010-12-03 | 6.702 | 204,817 | -41,629 | 0.01% | 1,372,683 |
| 2010-12-06 | 2010-12-02 | 6.654 | 246,446 | +8,326 | 0.01% | 1,639,841 |
| 2010-12-03 | 2010-12-01 | 6.642 | 238,120 | +16,652 | 0.01% | 1,581,580 |
| 2010-12-02 | 2010-11-30 | 6.810 | 221,468 | +8,326 | 0.01% | 1,508,218 |
| 2010-11-30 | 2010-11-26 | 6.546 | 213,142 | -33,304 | 0.01% | 1,395,197 |
| 2010-11-29 | 2010-11-25 | 6.498 | 246,446 | -33,303 | 0.01% | 1,601,361 |
| 2010-11-26 | 2010-11-24 | 6.402 | 279,749 | +8,325 | 0.01% | 1,790,877 |
| 2010-11-25 | 2010-11-23 | 6.330 | 271,424 | +16,652 | 0.01% | 1,718,023 |
| 2010-11-24 | 2010-11-22 | 6.486 | 254,772 | +8,326 | 0.01% | 1,652,402 |
| 2010-11-22 | 2010-11-18 | 6.270 | 246,446 | +18,317 | 0.01% | 1,545,121 |
| 2010-11-19 | 2010-11-17 | 6.125 | 228,129 | -9,991 | 0.01% | 1,397,400 |
| 2010-11-18 | 2010-11-16 | 6.414 | 238,120 | +58,281 | 0.01% | 1,527,240 |
| 2010-11-17 | 2010-11-15 | 6.522 | 179,839 | -41,629 | 0.01% | 1,172,881 |
| 2010-11-16 | 2010-11-12 | 6.498 | 221,468 | +33,303 | 0.01% | 1,439,058 |
| 2010-11-15 | 2010-11-11 | 6.846 | 188,165 | +7,494 | 0.01% | 1,288,202 |
| 2010-11-12 | 2010-11-10 | 6.834 | 180,671 | -16,652 | 0.01% | 1,234,727 |
| 2010-11-11 | 2010-11-09 | 6.606 | 197,323 | +24,977 | 0.01% | 1,303,498 |
| 2010-11-10 | 2010-11-08 | 6.618 | 172,346 | -9,158 | 0.01% | 1,140,573 |
| 2010-11-09 | 2010-11-05 | 6.582 | 181,504 | +16,652 | 0.01% | 1,194,640 |
| 2010-11-08 | 2010-11-04 | 6.438 | 164,852 | -33,304 | 0.01% | 1,061,278 |
| 2010-11-04 | 2010-11-02 | 6.258 | 198,156 | -1,665 | 0.01% | 1,239,981 |
| 2010-11-03 | 2010-11-01 | 6.378 | 199,821 | -759,320 | 0.01% | 1,274,400 |
| 2010-11-02 | 2010-10-29 | 6.330 | 959,141 | -974,127 | 0.04% | 6,071,041 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,933,268 | +574,485 | 0.08% | 12,027,959 |
| 2010-10-29 | 2010-10-27 | 6.630 | 1,358,783 | -16,652 | 0.07% | 9,008,642 |
| 2010-10-28 | 2010-10-26 | 7.098 | 1,375,435 | -1,665 | 0.07% | 9,763,324 |
| 2010-10-27 | 2010-10-25 | 7.014 | 1,377,100 | -3,330 | 0.07% | 9,659,362 |
| 2010-10-26 | 2010-10-22 | 7.062 | 1,380,430 | -44,960 | 0.07% | 9,749,040 |
| 2010-10-25 | 2010-10-21 | 6.906 | 1,425,390 | +64,942 | 0.07% | 9,844,002 |
| 2010-10-22 | 2010-10-20 | 6.786 | 1,360,448 | +83,259 | 0.07% | 9,232,100 |
| 2010-10-21 | 2010-10-19 | 6.882 | 1,277,189 | -358,013 | 0.06% | 8,789,819 |
| 2010-10-20 | 2010-10-18 | 6.654 | 1,635,202 | +1,665 | 0.08% | 10,880,561 |
| 2010-10-19 | 2010-10-15 | 6.702 | 1,633,537 | -99,910 | 0.08% | 10,947,963 |
| 2010-10-18 | 2010-10-14 | 6.306 | 1,733,447 | +83,259 | 0.08% | 10,930,499 |
| 2010-10-15 | 2010-10-13 | 6.534 | 1,650,188 | -38,299 | 0.08% | 10,782,078 |
| 2010-10-14 | 2010-10-12 | 5.825 | 1,688,487 | +4,995 | 0.08% | 9,835,798 |
| 2010-10-13 | 2010-10-11 | 5.801 | 1,683,492 | -199,821 | 0.08% | 9,766,261 |
| 2010-10-12 | 2010-10-08 | 5.645 | 1,883,313 | +41,630 | 0.09% | 10,631,401 |
| 2010-09-30 | 2010-09-28 | 5.537 | 1,841,683 | -333,035 | 0.09% | 10,197,317 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,174,718 | -9,992 | 0.11% | 12,015,197 |
| 2010-09-27 | 2010-09-22 | 5.225 | 2,184,710 | +374,665 | 0.11% | 11,414,402 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,810,045 | +8,326 | 0.09% | 9,391,679 |
| 2010-09-22 | 2010-09-20 | 4.960 | 1,801,719 | -4,996 | 0.09% | 8,937,319 |
| 2010-09-13 | 2010-09-09 | 4.708 | 1,806,715 | +6,661 | 0.09% | 8,506,401 |
| 2010-09-09 | 2010-09-07 | 4.588 | 1,800,054 | +24,978 | 0.09% | 8,258,839 |
| 2010-09-07 | 2010-09-03 | 4.624 | 1,775,076 | -8,326 | 0.09% | 8,208,198 |
| 2010-09-03 | 2010-09-01 | 4.432 | 1,783,402 | -4,996 | 0.09% | 7,903,978 |
| 2010-09-02 | 2010-08-31 | 4.396 | 1,788,398 | -3,330 | 0.09% | 7,861,680 |
| 2010-09-01 | 2010-08-30 | 4.336 | 1,791,728 | +16,652 | 0.09% | 7,768,719 |
| 2010-08-17 | 2010-08-13 | 4.588 | 1,775,076 | -8,326 | 0.09% | 8,144,238 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,783,402 | +8,326 | 0.09% | 7,711,198 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,775,076 | -41,630 | 0.09% | 8,378,758 |
| 2010-08-06 | 2010-08-04 | 4.648 | 1,816,706 | -16,652 | 0.09% | 8,444,341 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,833,358 | -3,330 | 0.09% | 8,301,542 |
| 2010-07-30 | 2010-07-28 | 4.372 | 1,836,688 | +16,652 | 0.09% | 8,029,840 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,820,036 | -4,996 | 0.09% | 7,847,739 |
| 2010-07-19 | 2010-07-15 | 4.048 | 1,825,032 | -1,665 | 0.09% | 7,387,041 |
| 2010-06-17 | 2010-06-14 | 4.216 | 1,826,697 | +3,330 | 0.09% | 7,700,940 |
| 2010-06-14 | 2010-06-10 | 4.024 | 1,823,367 | +3,331 | 0.09% | 7,336,502 |
| 2010-06-11 | 2010-06-09 | 3.916 | 1,820,036 | -6,661 | 0.09% | 7,126,359 |
| 2010-06-09 | 2010-06-07 | 3.879 | 1,826,697 | +4,996 | 0.09% | 7,086,620 |
| 2010-05-27 | 2010-05-25 | 3.735 | 1,821,701 | -3,331 | 0.09% | 6,804,679 |
| 2010-05-25 | 2010-05-20 | 3.759 | 1,825,032 | -16,651 | 0.09% | 6,860,961 |
| 2010-05-17 | 2010-05-13 | 4.288 | 1,841,683 | +8,325 | 0.09% | 7,896,838 |
| 2010-05-13 | 2010-05-11 | 4.252 | 1,833,358 | -16,651 | 0.09% | 7,795,082 |
| 2010-05-10 | 2010-05-06 | 4.552 | 1,850,009 | +24,977 | 0.09% | 8,421,378 |
| 2010-05-04 | 2010-04-30 | 4.852 | 1,825,032 | +8,326 | 0.09% | 8,855,681 |
| 2010-04-30 | 2010-04-28 | 4.732 | 1,816,706 | +8,326 | 0.09% | 8,597,081 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,808,380 | -44,960 | 0.09% | 8,514,240 |
| 2010-04-23 | 2010-04-21 | 4.732 | 1,853,340 | +58,281 | 0.09% | 8,770,441 |
| 2010-04-21 | 2010-04-19 | 4.432 | 1,795,059 | +3,331 | 0.09% | 7,955,642 |
| 2010-04-15 | 2010-04-13 | 4.624 | 1,791,728 | +6,660 | 0.09% | 8,285,199 |
| 2010-04-14 | 2010-04-12 | 4.588 | 1,785,068 | -43,294 | 0.09% | 8,190,082 |
| 2010-04-12 | 2010-04-08 | 4.492 | 1,828,362 | -499,553 | 0.09% | 8,213,040 |
| 2010-04-07 | 2010-03-31 | 4.168 | 2,327,915 | +499,553 | 0.11% | 9,702,122 |
| 2010-03-23 | 2010-03-19 | 4.288 | 1,828,362 | -41,629 | 0.09% | 7,839,720 |
| 2010-03-12 | 2010-03-10 | 4.168 | 1,869,991 | -9,992 | 0.09% | 7,793,618 |
| 2010-02-24 | 2010-02-22 | 3.579 | 1,879,983 | -9,991 | 0.09% | 6,728,842 |
| 2010-02-10 | 2010-02-08 | 3.171 | 1,889,974 | -16,651 | 0.09% | 5,992,801 |
| 2010-01-27 | 2010-01-25 | 3.207 | 1,906,625 | +16,651 | 0.09% | 6,114,299 |
| 2010-01-19 | 2010-01-15 | 3.399 | 1,889,974 | -16,651 | 0.09% | 6,424,101 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,906,625 | -26,643 | 0.09% | 6,389,099 |
| 2010-01-15 | 2010-01-13 | 3.027 | 1,933,268 | +9,991 | 0.09% | 5,851,440 |
| 2010-01-14 | 2010-01-12 | 3.087 | 1,923,277 | +16,652 | 0.09% | 5,936,700 |
| 2010-01-04 | 2009-12-29 | 2.979 | 1,906,625 | +16,651 | 0.09% | 5,679,199 |
| 2009-12-18 | 2009-12-16 | 3.099 | 1,889,974 | -24,977 | 0.09% | 5,856,601 |
| 2009-12-16 | 2009-12-14 | 3.243 | 1,914,951 | +19,982 | 0.09% | 6,209,999 |
| 2009-12-08 | 2009-12-04 | 3.279 | 1,894,969 | -248,111 | 0.09% | 6,213,480 |
| 2009-11-30 | 2009-11-26 | 3.195 | 2,143,080 | -6,661 | 0.10% | 6,846,840 |
| 2009-11-26 | 2009-11-24 | 3.159 | 2,149,741 | +248,111 | 0.10% | 6,790,660 |
| 2009-11-20 | 2009-11-18 | 3.231 | 1,901,630 | -8,326 | 0.09% | 6,143,961 |
| 2009-11-19 | 2009-11-17 | 3.339 | 1,909,956 | -416,293 | 0.09% | 6,377,321 |
| 2009-11-18 | 2009-11-16 | 3.459 | 2,326,249 | +412,963 | 0.11% | 8,046,719 |
| 2009-11-13 | 2009-11-11 | 2.967 | 1,913,286 | +1,665 | 0.09% | 5,676,060 |
| 2009-11-05 | 2009-11-03 | 2.726 | 1,911,621 | +6,661 | 0.09% | 5,211,920 |
| 2009-11-02 | 2009-10-29 | 2.786 | 1,904,960 | +1,665 | 0.09% | 5,308,160 |
| 2009-10-30 | 2009-10-28 | 2.919 | 1,903,295 | -278,084 | 0.09% | 5,554,980 |
| 2009-10-29 | 2009-10-27 | 2.871 | 2,181,379 | -529,526 | 0.11% | 6,261,799 |
| 2009-10-27 | 2009-10-22 | 2.931 | 2,710,905 | -14,986 | 0.13% | 7,944,641 |
| 2009-10-23 | 2009-10-21 | 2.967 | 2,725,891 | +14,986 | 0.13% | 8,086,779 |
| 2009-10-20 | 2009-10-16 | 2.871 | 2,710,905 | +809,275 | 0.13% | 7,781,841 |
| 2009-10-19 | 2009-10-15 | 2.871 | 1,901,630 | -551,173 | 0.09% | 5,458,761 |
| 2009-10-07 | 2009-10-05 | 2.895 | 2,452,803 | -9,991 | 0.12% | 7,099,861 |
| 2009-09-29 | 2009-09-25 | 3.027 | 2,462,794 | -9,991 | 0.12% | 7,454,161 |
| 2009-09-25 | 2009-09-23 | 3.099 | 2,472,785 | -88,254 | 0.12% | 7,662,601 |
| 2009-09-23 | 2009-09-21 | 3.039 | 2,561,039 | +4,995 | 0.12% | 7,782,280 |
| 2009-09-22 | 2009-09-18 | 3.027 | 2,556,044 | -28,308 | 0.12% | 7,736,401 |
| 2009-09-16 | 2009-09-14 | 2.979 | 2,584,352 | +41,630 | 0.13% | 7,697,921 |
| 2009-09-15 | 2009-09-11 | 3.075 | 2,542,722 | -16,652 | 0.12% | 7,818,240 |
| 2009-09-14 | 2009-09-10 | 3.159 | 2,559,374 | +664,405 | 0.12% | 8,084,620 |
| 2009-09-02 | 2009-08-31 | 2.931 | 1,894,969 | -402,972 | 0.09% | 5,553,440 |
| 2009-08-31 | 2009-08-27 | 3.111 | 2,297,941 | +416,293 | 0.11% | 7,148,399 |
| 2009-08-26 | 2009-08-24 | 3.063 | 1,881,648 | -14,986 | 0.09% | 5,763,001 |
| 2009-08-24 | 2009-08-20 | 3.039 | 1,896,634 | +14,986 | 0.09% | 5,763,339 |
| 2009-08-20 | 2009-08-18 | 2.991 | 1,881,648 | +1,665 | 0.13% | 5,627,401 |
| 2009-08-18 | 2009-08-14 | 3.111 | 1,879,983 | +49,956 | 0.13% | 5,848,222 |
| 2009-08-17 | 2009-08-13 | 3.219 | 1,830,027 | +8,326 | 0.12% | 5,890,639 |
| 2009-08-14 | 2009-08-12 | 3.183 | 1,821,701 | +8,325 | 0.12% | 5,798,199 |
| 2009-08-12 | 2009-08-10 | 3.375 | 1,813,376 | -83,258 | 0.12% | 6,120,182 |
| 2009-08-10 | 2009-08-06 | 3.363 | 1,896,634 | +16,651 | 0.13% | 6,378,399 |
| 2009-08-06 | 2009-08-04 | 3.567 | 1,879,983 | -3,330 | 0.13% | 6,706,262 |
| 2009-08-05 | 2009-08-03 | 3.591 | 1,883,313 | -8,326 | 0.13% | 6,763,380 |
| 2009-08-04 | 2009-07-31 | 3.363 | 1,891,639 | -3,330 | 0.13% | 6,361,601 |
| 2009-08-03 | 2009-07-30 | 3.291 | 1,894,969 | +108,236 | 0.13% | 6,236,240 |
| 2009-07-31 | 2009-07-29 | 3.291 | 1,786,733 | +937,494 | 0.12% | 5,880,041 |
| 2009-07-30 | 2009-07-28 | 3.447 | 849,239 | +159,857 | 0.06% | 2,927,399 |
| 2009-07-27 | 2009-07-23 | 2.847 | 689,382 | +1,665 | 0.05% | 1,962,359 |
| 2009-07-24 | 2009-07-22 | 2.811 | 687,717 | -1,665 | 0.05% | 1,932,839 |
| 2009-07-20 | 2009-07-16 | 2.606 | 689,382 | -16,652 | 0.05% | 1,796,759 |
| 2009-07-17 | 2009-07-15 | 2.630 | 706,034 | -4,996 | 0.05% | 1,857,120 |
| 2009-07-16 | 2009-07-14 | 2.462 | 711,030 | +8,326 | 0.05% | 1,750,701 |
| 2009-07-15 | 2009-07-13 | 2.450 | 702,704 | -16,652 | 0.05% | 1,721,760 |
| 2009-07-13 | 2009-07-09 | 2.486 | 719,356 | +21,648 | 0.05% | 1,788,481 |
| 2009-07-08 | 2009-07-06 | 2.486 | 697,708 | -9,991 | 0.05% | 1,734,659 |
| 2009-07-06 | 2009-07-02 | 2.462 | 707,699 | -33,304 | 0.05% | 1,742,499 |
| 2009-07-03 | 2009-06-30 | 2.582 | 741,003 | +14,987 | 0.05% | 1,913,500 |
| 2009-06-30 | 2009-06-26 | 2.486 | 726,016 | +19,982 | 0.05% | 1,805,039 |
| 2009-06-26 | 2009-06-24 | 2.378 | 706,034 | +8,326 | 0.05% | 1,679,040 |
| 2009-06-24 | 2009-06-22 | 2.450 | 697,708 | +13,321 | 0.05% | 1,709,519 |
| 2009-06-23 | 2009-06-19 | 2.438 | 684,387 | +56,616 | 0.05% | 1,668,660 |
| 2009-06-22 | 2009-06-18 | 2.402 | 627,771 | +49,955 | 0.04% | 1,508,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 577,816 | +24,978 | 0.04% | 1,422,701 |
| 2009-06-11 | 2009-06-09 | 2.534 | 552,838 | +41,629 | 0.04% | 1,401,040 |
| 2009-06-10 | 2009-06-08 | 2.594 | 511,209 | +1,665 | 0.03% | 1,326,241 |
| 2009-06-09 | 2009-06-05 | 2.702 | 509,544 | +93,250 | 0.03% | 1,377,001 |
| 2009-06-08 | 2009-06-04 | 2.750 | 416,294 | +6,661 | 0.03% | 1,145,001 |
| 2009-06-03 | 2009-06-01 | 2.883 | 409,633 | -16,652 | 0.03% | 1,180,800 |
| 2009-06-02 | 2009-05-29 | 2.847 | 426,285 | -29,973 | 0.03% | 1,213,441 |
| 2009-05-19 | 2009-05-15 | 2.342 | 456,258 | +24,978 | 0.03% | 1,068,600 |
| 2009-05-18 | 2009-05-14 | 2.102 | 431,280 | -28,308 | 0.03% | 906,499 |
| 2009-05-15 | 2009-05-13 | 2.198 | 459,588 | +8,326 | 0.03% | 1,010,159 |
| 2009-05-13 | 2009-05-11 | 2.258 | 451,262 | +9,991 | 0.03% | 1,018,959 |
| 2009-05-12 | 2009-05-08 | 2.450 | 441,271 | +53,285 | 0.03% | 1,081,199 |
| 2009-05-11 | 2009-05-07 | 2.450 | 387,986 | -14,986 | 0.03% | 950,641 |
| 2009-05-08 | 2009-05-06 | 2.570 | 402,972 | -1,666 | 0.03% | 1,035,759 |
| 2009-05-07 | 2009-05-05 | 2.546 | 404,638 | -4,995 | 0.03% | 1,030,321 |
| 2009-05-06 | 2009-05-04 | 2.546 | 409,633 | -23,312 | 0.03% | 1,043,040 |
| 2009-05-04 | 2009-04-29 | 2.210 | 432,945 | +24,977 | 0.03% | 956,799 |
| 2009-04-30 | 2009-04-28 | 2.006 | 407,968 | +13,322 | 0.03% | 818,300 |
| 2009-04-29 | 2009-04-27 | 2.258 | 394,646 | +9,991 | 0.03% | 891,119 |
| 2009-04-28 | 2009-04-24 | 2.642 | 384,655 | -54,951 | 0.03% | 1,016,399 |
| 2009-04-24 | 2009-04-22 | 2.450 | 439,606 | -2,498 | 0.03% | 1,077,120 |
| 2009-04-22 | 2009-04-20 | 2.438 | 442,104 | -49,955 | 0.03% | 1,077,930 |
| 2009-04-21 | 2009-04-17 | 2.138 | 492,059 | +41,629 | 0.03% | 1,051,980 |
| 2009-04-16 | 2009-04-14 | 2.234 | 450,430 | +24,145 | 0.03% | 1,006,260 |
| 2009-04-14 | 2009-04-08 | 1.982 | 426,285 | +24,978 | 0.03% | 844,800 |
| 2009-04-08 | 2009-04-06 | 2.078 | 401,307 | -2,498 | 0.03% | 833,860 |
| 2009-04-07 | 2009-04-03 | 2.126 | 403,805 | +3,330 | 0.03% | 858,450 |
| 2009-04-06 | 2009-04-02 | 2.066 | 400,475 | -672,730 | 0.03% | 827,321 |
| 2009-04-03 | 2009-04-01 | 1.946 | 1,073,205 | +651,083 | 0.07% | 2,088,180 |
| 2009-03-31 | 2009-03-27 | 1.886 | 422,122 | -108,236 | 0.03% | 795,990 |
| 2009-03-30 | 2009-03-26 | 1.874 | 530,358 | -314,718 | 0.04% | 993,720 |
| 2009-03-26 | 2009-03-24 | 1.669 | 845,076 | -91,585 | 0.06% | 1,410,850 |
| 2009-03-25 | 2009-03-23 | 1.669 | 936,661 | +514,539 | 0.06% | 1,563,750 |
| 2009-03-17 | 2009-03-13 | 1.513 | 422,122 | -13,321 | 0.03% | 638,820 |
| 2009-03-03 | 2009-02-27 | 1.453 | 435,443 | +8,326 | 0.03% | 632,830 |
| 2009-02-23 | 2009-02-19 | 1.573 | 427,117 | -41,630 | 0.03% | 672,029 |
| 2009-02-17 | 2009-02-13 | 1.609 | 468,747 | -41,629 | 0.03% | 754,420 |
| 2009-02-12 | 2009-02-10 | 1.633 | 510,376 | +13,321 | 0.03% | 833,680 |
| 2009-02-06 | 2009-02-04 | 1.501 | 497,055 | -26,643 | 0.03% | 746,250 |
| 2009-01-19 | 2009-01-15 | 1.513 | 523,698 | +1,666 | 0.04% | 792,541 |
| 2009-01-14 | 2009-01-12 | 1.501 | 522,032 | -249,777 | 0.04% | 783,749 |
| 2009-01-07 | 2009-01-05 | 1.633 | 771,809 | +3,331 | 0.05% | 1,260,721 |
| 2009-01-02 | 2008-12-29 | 1.730 | 768,478 | -249,776 | 0.05% | 1,329,120 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,018,254 | -28,308 | 0.07% | 1,651,049 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,046,562 | +507,878 | 0.07% | 1,772,369 |
| 2008-12-22 | 2008-12-18 | 1.573 | 538,684 | +44,960 | 0.04% | 847,570 |
| 2008-12-16 | 2008-12-12 | 1.477 | 493,724 | -6,661 | 0.03% | 729,389 |
| 2008-12-15 | 2008-12-11 | 1.597 | 500,385 | +9,158 | 0.03% | 799,330 |
| 2008-11-28 | 2008-11-26 | 1.117 | 491,227 | +9,991 | 0.03% | 548,700 |
| 2008-11-12 | 2008-11-10 | 1.393 | 481,236 | +16,652 | 0.03% | 670,481 |
| 2008-11-07 | 2008-11-05 | 1.441 | 464,584 | -31,638 | 0.03% | 669,600 |
| 2008-11-06 | 2008-11-04 | 1.453 | 496,222 | -8,326 | 0.03% | 721,160 |
| 2008-11-04 | 2008-10-31 | 1.393 | 504,548 | -16,652 | 0.03% | 702,960 |
| 2008-10-29 | 2008-10-27 | 1.009 | 521,200 | +9,991 | 0.04% | 525,840 |
| 2008-10-28 | 2008-10-24 | 1.177 | 511,209 | +16,652 | 0.03% | 601,720 |
| 2008-10-17 | 2008-10-15 | 1.585 | 494,557 | +14,987 | 0.03% | 784,080 |
| 2008-10-16 | 2008-10-14 | 1.549 | 479,570 | -76,598 | 0.03% | 743,039 |
| 2008-10-15 | 2008-10-13 | 1.489 | 556,168 | -41,630 | 0.04% | 828,319 |
| 2008-10-14 | 2008-10-10 | 1.441 | 597,798 | +123,223 | 0.04% | 861,600 |
| 2008-10-09 | 2008-10-06 | 1.814 | 474,575 | +41,630 | 0.03% | 860,700 |
| 2008-10-06 | 2008-10-02 | 1.970 | 432,945 | -33,304 | 0.03% | 852,799 |
| 2008-10-03 | 2008-09-30 | 1.838 | 466,249 | +41,629 | 0.03% | 856,800 |
| 2008-09-18 | 2008-09-16 | 2.018 | 424,620 | -41,629 | 0.03% | 856,801 |
| 2008-09-17 | 2008-09-12 | 2.066 | 466,249 | +41,629 | 0.03% | 963,200 |
| 2008-09-16 | 2008-09-11 | 1.994 | 424,620 | +124,889 | 0.03% | 846,601 |
| 2008-09-08 | 2008-09-04 | 2.078 | 299,731 | +49,955 | 0.03% | 622,799 |
| 2008-09-04 | 2008-09-02 | 4.792 | 249,776 | +83,259 | 0.03% | 1,196,999 |
| 2008-08-14 | 2008-08-12 | 4.522 | 166,517 | +1,110 | 0.03% | 752,998 |
| 2008-08-08 | 2008-08-05 | 5.891 | 165,407 | +14,431 | 0.03% | 974,458 |
| 2008-08-05 | 2008-08-01 | 6.396 | 150,976 | -3,330 | 0.02% | 965,601 |
| 2008-08-01 | 2008-07-30 | 6.216 | 154,306 | +5,550 | 0.02% | 959,099 |
| 2008-07-31 | 2008-07-29 | 6.053 | 148,756 | +4,441 | 0.02% | 900,482 |
| 2008-07-28 | 2008-07-24 | 6.666 | 144,315 | -38,854 | 0.02% | 961,999 |
| 2008-07-25 | 2008-07-23 | 6.180 | 183,169 | -4,441 | 0.03% | 1,131,898 |
| 2008-07-24 | 2008-07-22 | 5.621 | 187,610 | +4,441 | 0.03% | 1,054,562 |
| 2008-07-21 | 2008-07-17 | 5.837 | 183,169 | -4,441 | 0.03% | 1,069,199 |
| 2008-07-02 | 2008-06-27 | 5.729 | 187,610 | -11,101 | 0.03% | 1,074,842 |
| 2008-06-30 | 2008-06-26 | 6.035 | 198,711 | +1,110 | 0.03% | 1,199,301 |
| 2008-06-25 | 2008-06-23 | 6.288 | 197,601 | -1,110 | 0.03% | 1,242,442 |
| 2008-06-23 | 2008-06-19 | 6.612 | 198,711 | +1,110 | 0.03% | 1,313,861 |
| 2008-06-20 | 2008-06-18 | 6.936 | 197,601 | +2,220 | 0.03% | 1,370,602 |
| 2008-06-11 | 2008-06-06 | 8.143 | 195,381 | +32,194 | 0.03% | 1,591,044 |
| 2008-06-06 | 2008-06-04 | 8.666 | 163,187 | -23,313 | 0.03% | 1,414,139 |
| 2008-06-05 | 2008-06-03 | 8.648 | 186,500 | +22,203 | 0.03% | 1,612,804 |
| 2008-06-04 | 2008-06-02 | 9.044 | 164,297 | +11,101 | 0.03% | 1,485,918 |
| 2008-06-03 | 2008-05-30 | 9.134 | 153,196 | -3,330 | 0.02% | 1,399,319 |
| 2008-05-30 | 2008-05-28 | 8.396 | 156,526 | -22,203 | 0.02% | 1,314,116 |
| 2008-05-29 | 2008-05-27 | 8.179 | 178,729 | +11,101 | 0.03% | 1,461,882 |
| 2008-05-26 | 2008-05-22 | 7.927 | 167,628 | -38,854 | 0.03% | 1,328,803 |
| 2008-05-23 | 2008-05-21 | 8.432 | 206,482 | +2,221 | 0.03% | 1,740,963 |
| 2008-05-21 | 2008-05-19 | 8.738 | 204,261 | +44,404 | 0.03% | 1,784,796 |
| 2008-05-20 | 2008-05-16 | 8.882 | 159,857 | -22,202 | 0.02% | 1,419,842 |
| 2008-05-19 | 2008-05-15 | 8.846 | 182,059 | +18,872 | 0.03% | 1,610,479 |
| 2008-05-16 | 2008-05-14 | 8.990 | 163,187 | +11,101 | 0.03% | 1,467,059 |
| 2008-05-13 | 2008-05-08 | 8.954 | 152,086 | -5,551 | 0.02% | 1,361,780 |
| 2008-05-09 | 2008-05-07 | 9.134 | 157,637 | -5,550 | 0.02% | 1,439,884 |
| 2008-05-08 | 2008-05-06 | 9.945 | 163,187 | +3,330 | 0.03% | 1,622,879 |
| 2008-05-07 | 2008-05-05 | 10.269 | 159,857 | +11,101 | 0.02% | 1,641,602 |
| 2008-05-06 | 2008-05-02 | 9.981 | 148,756 | -22,202 | 0.02% | 1,484,724 |
| 2008-05-05 | 2008-04-30 | 9.152 | 170,958 | +22,202 | 0.03% | 1,564,640 |
| 2008-04-29 | 2008-04-25 | 9.242 | 148,756 | -5,550 | 0.02% | 1,374,843 |
| 2008-04-28 | 2008-04-24 | 9.116 | 154,306 | +11,101 | 0.02% | 1,406,678 |
| 2008-04-25 | 2008-04-23 | 9.152 | 143,205 | -5,551 | 0.02% | 1,310,640 |
| 2008-04-24 | 2008-04-22 | 8.576 | 148,756 | +5,551 | 0.02% | 1,275,683 |
| 2008-04-10 | 2008-04-08 | 10.846 | 143,205 | -5,551 | 0.02% | 1,553,160 |
| 2008-04-03 | 2008-04-01 | 11.098 | 148,756 | +5,551 | 0.02% | 1,650,884 |
| 2008-04-02 | 2008-03-31 | 10.954 | 143,205 | +4,440 | 0.02% | 1,568,640 |
| 2008-03-27 | 2008-03-25 | 11.494 | 138,765 | +36,634 | 0.02% | 1,595,005 |
| 2008-03-05 | 2008-03-03 | 14.269 | 102,131 | -11,101 | 0.02% | 1,457,284 |
| 2008-03-04 | 2008-02-29 | 14.269 | 113,232 | -5,550 | 0.02% | 1,615,681 |
| 2008-02-25 | 2008-02-21 | 13.854 | 118,782 | +21,092 | 0.02% | 1,645,653 |
| 2008-02-22 | 2008-02-20 | 13.872 | 97,690 | +4,440 | 0.01% | 1,355,196 |
| 2008-02-21 | 2008-02-19 | 14.557 | 93,250 | -4,440 | 0.01% | 1,357,443 |
| 2008-02-19 | 2008-02-15 | 13.981 | 97,690 | +6,660 | 0.01% | 1,365,756 |
| 2008-02-18 | 2008-02-14 | 13.962 | 91,030 | +4,441 | 0.01% | 1,271,006 |
| 2008-02-04 | 2008-01-31 | 12.071 | 86,589 | +33,303 | 0.01% | 1,045,199 |
| 2008-01-31 | 2008-01-29 | 13.242 | 53,286 | +36,634 | 0.01% | 705,605 |
| 2008-01-10 | 2008-01-08 | 16.629 | 16,652 | -5,550 | 0.00% | 276,904 |
| 2008-01-09 | 2008-01-07 | 17.025 | 22,202 | +5,550 | 0.00% | 377,994 |
| 2008-01-04 | 2008-01-02 | 18.809 | 16,652 | -23,312 | 0.00% | 313,205 |
| 2008-01-03 | 2007-12-31 | 18.521 | 39,964 | +1,110 | 0.01% | 740,156 |
| 2007-12-12 | 2007-12-10 | 17.782 | 38,854 | -5,551 | 0.01% | 690,899 |
| 2007-11-30 | 2007-11-28 | 17.169 | 44,405 | -13,321 | 0.01% | 762,406 |
| 2007-11-29 | 2007-11-27 | 16.485 | 57,726 | -111,012 | 0.01% | 951,599 |
| 2007-11-28 | 2007-11-26 | 15.764 | 168,738 | -51,065 | 0.03% | 2,660,004 |
| 2007-11-27 | 2007-11-23 | 15.242 | 219,803 | +111,012 | 0.03% | 3,350,159 |
| 2007-11-20 | 2007-11-16 | 14.827 | 108,791 | +3,330 | 0.02% | 1,613,074 |
| 2007-11-13 | 2007-11-09 | 15.170 | 105,461 | +9,991 | 0.02% | 1,599,799 |
| 2007-11-12 | 2007-11-08 | 15.620 | 95,470 | +51,065 | 0.01% | 1,491,240 |
| 2007-11-09 | 2007-11-07 | 16.611 | 44,405 | +5,551 | 0.01% | 737,606 |
| 2007-11-05 | 2007-11-01 | 18.629 | 38,854 | -355,237 | 0.01% | 723,798 |
| 2007-11-02 | 2007-10-31 | 19.277 | 394,091 | -111,012 | 0.06% | 7,596,992 |
| 2007-11-01 | 2007-10-30 | 20.034 | 505,103 | +355,237 | 0.08% | 10,119,199 |
| 2007-10-31 | 2007-10-29 | 19.962 | 149,866 | -105,461 | 0.02% | 2,991,605 |
| 2007-10-30 | 2007-10-26 | 20.394 | 255,327 | +127,664 | 0.04% | 5,207,204 |
| 2007-10-29 | 2007-10-25 | 20.971 | 127,663 | +116,562 | 0.02% | 2,677,191 |
| 2007-10-24 | 2007-10-22 | 19.998 | 11,101 | -55,506 | 0.00% | 221,997 |
| 2007-10-18 | 2007-10-16 | 20.899 | 66,607 | +55,506 | 0.01% | 1,392,000 |
| 2007-10-12 | 2007-10-10 | 19.025 | 11,101 | -277,529 | 0.00% | 211,197 |
| 2007-10-11 | 2007-10-09 | 19.782 | 288,630 | +222,023 | 0.04% | 5,709,594 |
| 2007-10-10 | 2007-10-08 | 19.566 | 66,607 | -222,023 | 0.01% | 1,303,200 |
| 2007-10-04 | 2007-10-02 | 21.763 | 288,630 | +1,110 | 0.04% | 6,281,593 |
| 2007-10-03 | 2007-09-28 | 21.763 | 287,520 | +111,011 | 0.04% | 6,257,435 |
| 2007-09-28 | 2007-09-25 | 21.295 | 176,509 | -5,550 | 0.03% | 3,758,770 |
| 2007-09-27 | 2007-09-24 | 22.196 | 182,059 | +166,517 | 0.03% | 4,040,957 |
| 2007-09-25 | 2007-09-21 | 25.042 | 15,542 | -2,220 | 0.00% | 389,209 |
| 2007-09-24 | 2007-09-20 | 23.277 | 17,762 | +3,330 | 0.00% | 413,443 |
| 2007-09-21 | 2007-09-19 | 21.619 | 14,432 | -1,110 | 0.00% | 312,010 |
| 2007-09-12 | 2007-09-10 | 18.124 | 15,542 | +1,110 | 0.00% | 281,687 |
| 2007-09-11 | 2007-09-07 | 17.620 | 14,432 | -5,550 | 0.00% | 254,289 |
| 2007-09-10 | 2007-09-06 | 16.575 | 19,982 | +5,550 | 0.00% | 331,198 |
| 2007-09-05 | 2007-09-03 | 18.304 | 14,432 | -5,550 | 0.00% | 264,169 |
| 2007-09-03 | 2007-08-30 | 17.295 | 19,982 | -12,211 | 0.00% | 345,598 |
| 2007-08-31 | 2007-08-29 | 16.737 | 32,193 | +12,211 | 0.00% | 538,814 |
| 2007-08-29 | 2007-08-27 | 15.512 | 19,982 | -7,771 | 0.00% | 309,958 |
| 2007-08-16 | 2007-08-14 | 14.125 | 27,753 | -3,330 | 0.00% | 392,001 |
| 2007-08-09 | 2007-08-07 | 11.350 | 31,083 | -1,110 | 0.00% | 352,797 |
| 2007-08-06 | 2007-08-02 | 11.710 | 32,193 | +3,330 | 0.00% | 376,996 |
| 2007-07-26 | 2007-07-24 | 10.377 | 28,863 | +1,110 | 0.00% | 299,520 |
| 2007-07-17 | 2007-07-13 | 9.278 | 27,753 | -16,652 | 0.00% | 257,501 |
| 2007-06-26 | 2007-06-22 | 10.035 | 44,405 | 0.01% | 445,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy